25/09/13,06:00:00,00,07,1, 11.9,1,1, 14.608, 10547.004, 451.512, 52842.559 25/09/13,06:00:00,01,07,1, 11.9,1,1, 14.608, 10547.028, 451.469, 52842.502 25/09/13,06:00:00,02,07,1, 11.9,1,1, 14.608, 10546.992, 451.494, 52842.564 25/09/13,06:00:00,03,07,1, 11.9,1,1, 14.608, 10546.949, 451.497, 52842.607 25/09/13,06:00:00,04,07,1, 11.9,1,1, 14.608, 10546.957, 451.457, 52842.520 25/09/13,06:00:00,05,07,1, 11.9,1,1, 14.608, 10546.953, 451.485, 52842.583 25/09/13,06:00:00,06,07,1, 11.9,1,1, 14.608, 10546.915, 451.465, 52842.479 25/09/13,06:00:00,07,07,1, 11.9,1,1, 14.608, 10546.913, 451.488, 52842.485 25/09/13,06:00:00,08,07,1, 11.9,1,1, 14.608, 10546.912, 451.469, 52842.545 25/09/13,06:00:00,09,07,1, 11.9,1,1, 14.608, 10546.905, 451.476, 52842.555 25/09/13,06:00:00,10,07,1, 11.9,1,1, 14.608, 10546.901, 451.482, 52842.560 25/09/13,06:00:00,11,07,1, 11.9,1,1, 14.608, 10546.900, 451.472, 52842.536 25/09/13,06:00:00,12,07,1, 11.9,1,1, 14.608, 10546.864, 451.466, 52842.569 25/09/13,06:00:00,13,07,1, 11.9,1,1, 14.608, 10546.865, 451.475, 52842.561 25/09/13,06:00:00,14,07,1, 11.9,1,1, 14.608, 10546.851, 451.464, 52842.556 25/09/13,06:00:00,15,07,1, 11.9,1,1, 14.608, 10546.839, 451.462, 52842.498 25/09/13,06:00:00,16,07,1, 11.9,1,1, 14.608, 10546.812, 451.472, 52842.551 25/09/13,06:00:00,17,07,1, 11.9,1,1, 14.608, 10546.841, 451.456, 52842.462 25/09/13,06:00:00,18,07,1, 11.9,1,1, 14.608, 10546.802, 451.471, 52842.534 25/09/13,06:00:00,19,07,1, 11.9,1,1, 14.608, 10546.784, 451.460, 52842.584 25/09/13,06:00:01,00,07,1, 11.9,1,1, 14.606, 10546.778, 451.460, 52842.584 25/09/13,06:00:01,01,07,1, 11.9,1,1, 14.606, 10546.774, 451.449, 52842.540 25/09/13,06:00:01,02,07,1, 11.9,1,1, 14.606, 10546.784, 451.444, 52842.562 25/09/13,06:00:01,03,07,1, 11.9,1,1, 14.606, 10546.767, 451.447, 52842.539 25/09/13,06:00:01,04,07,1, 11.9,1,1, 14.606, 10546.742, 451.451, 52842.526 25/09/13,06:00:01,05,07,1, 11.9,1,1, 14.606, 10546.734, 451.427, 52842.501 25/09/13,06:00:01,06,07,1, 11.9,1,1, 14.606, 10546.734, 451.438, 52842.513 25/09/13,06:00:01,07,07,1, 11.9,1,1, 14.606, 10546.718, 451.434, 52842.541 25/09/13,06:00:01,08,07,1, 11.9,1,1, 14.606, 10546.718, 451.423, 52842.510 25/09/13,06:00:01,09,07,1, 11.9,1,1, 14.606, 10546.698, 451.421, 52842.499 25/09/13,06:00:01,10,07,1, 11.9,1,1, 14.606, 10546.705, 451.420, 52842.520 25/09/13,06:00:01,11,07,1, 11.9,1,1, 14.606, 10546.695, 451.427, 52842.515 25/09/13,06:00:01,12,07,1, 11.9,1,1, 14.606, 10546.661, 451.421, 52842.549 25/09/13,06:00:01,13,07,1, 11.9,1,1, 14.606, 10546.647, 451.443, 52842.592 25/09/13,06:00:01,14,07,1, 11.9,1,1, 14.606, 10546.655, 451.416, 52842.518 25/09/13,06:00:01,15,07,1, 11.9,1,1, 14.606, 10546.639, 451.418, 52842.505 25/09/13,06:00:01,16,07,1, 11.9,1,1, 14.606, 10546.648, 451.427, 52842.537 25/09/13,06:00:01,17,07,1, 11.9,1,1, 14.606, 10546.618, 451.407, 52842.521 25/09/13,06:00:01,18,07,1, 11.9,1,1, 14.606, 10546.627, 451.418, 52842.461 25/09/13,06:00:01,19,07,1, 11.9,1,1, 14.606, 10546.594, 451.425, 52842.488 25/09/13,06:00:02,00,07,1, 11.9,1,1, 14.608, 10546.587, 451.425, 52842.488 25/09/13,06:00:02,01,07,1, 11.9,1,1, 14.608, 10546.596, 451.418, 52842.518 25/09/13,06:00:02,02,07,1, 11.9,1,1, 14.608, 10546.582, 451.411, 52842.564 25/09/13,06:00:02,03,07,1, 11.9,1,1, 14.608, 10546.586, 451.392, 52842.488 25/09/13,06:00:02,04,07,1, 11.9,1,1, 14.608, 10546.592, 451.429, 52842.500 25/09/13,06:00:02,05,07,1, 11.9,1,1, 14.608, 10546.572, 451.411, 52842.566 25/09/13,06:00:02,06,07,1, 11.9,1,1, 14.608, 10546.541, 451.417, 52842.527 25/09/13,06:00:02,07,07,1, 11.9,1,1, 14.608, 10546.548, 451.419, 52842.492 25/09/13,06:00:02,08,07,1, 11.9,1,1, 14.608, 10546.532, 451.434, 52842.561 25/09/13,06:00:02,09,07,1, 11.9,1,1, 14.608, 10546.529, 451.420, 52842.516 25/09/13,06:00:02,10,07,1, 11.9,1,1, 14.608, 10546.516, 451.416, 52842.460 25/09/13,06:00:02,11,07,1, 11.9,1,1, 14.608, 10546.503, 451.427, 52842.514 25/09/13,06:00:02,12,07,1, 11.9,1,1, 14.608, 10546.494, 451.417, 52842.485 25/09/13,06:00:02,13,07,1, 11.9,1,1, 14.608, 10546.489, 451.437, 52842.541 25/09/13,06:00:02,14,07,1, 11.9,1,1, 14.608, 10546.483, 451.407, 52842.501 25/09/13,06:00:02,15,07,1, 11.9,1,1, 14.608, 10546.490, 451.411, 52842.485 25/09/13,06:00:02,16,07,1, 11.9,1,1, 14.608, 10546.467, 451.388, 52842.490 25/09/13,06:00:02,17,07,1, 11.9,1,1, 14.608, 10546.480, 451.389, 52842.542 25/09/13,06:00:02,18,07,1, 11.9,1,1, 14.608, 10546.430, 451.397, 52842.464 25/09/13,06:00:02,19,07,1, 11.9,1,1, 14.608, 10546.428, 451.400, 52842.458 25/09/13,06:00:03,00,07,1, 11.9,1,1, 14.609, 10546.428, 451.400, 52842.458 25/09/13,06:00:03,01,07,1, 11.9,1,1, 14.609, 10546.402, 451.386, 52842.520 25/09/13,06:00:03,02,07,1, 11.9,1,1, 14.609, 10546.426, 451.383, 52842.500 25/09/13,06:00:03,03,07,1, 11.9,1,1, 14.609, 10546.388, 451.412, 52842.534 25/09/13,06:00:03,04,07,1, 11.9,1,1, 14.609, 10546.422, 451.358, 52842.481 25/09/13,06:00:03,05,07,1, 11.9,1,1, 14.609, 10546.403, 451.379, 52842.478 25/09/13,06:00:03,06,07,1, 11.9,1,1, 14.609, 10546.386, 451.392, 52842.526 25/09/13,06:00:03,07,07,1, 11.9,1,1, 14.609, 10546.381, 451.401, 52842.549 25/09/13,06:00:03,08,07,1, 11.9,1,1, 14.609, 10546.367, 451.402, 52842.533 25/09/13,06:00:03,09,07,1, 11.9,1,1, 14.609, 10546.369, 451.398, 52842.536 25/09/13,06:00:03,10,07,1, 11.9,1,1, 14.609, 10546.326, 451.402, 52842.479 25/09/13,06:00:03,11,07,1, 11.9,1,1, 14.609, 10546.336, 451.404, 52842.452 25/09/13,06:00:03,12,07,1, 11.9,1,1, 14.609, 10546.334, 451.388, 52842.494 25/09/13,06:00:03,13,07,1, 11.9,1,1, 14.609, 10546.315, 451.398, 52842.499 25/09/13,06:00:03,14,07,1, 11.9,1,1, 14.609, 10546.305, 451.375, 52842.477 25/09/13,06:00:03,15,07,1, 11.9,1,1, 14.609, 10546.315, 451.341, 52842.514 25/09/13,06:00:03,16,07,1, 11.9,1,1, 14.609, 10546.330, 451.359, 52842.530 25/09/13,06:00:03,17,07,1, 11.9,1,1, 14.609, 10546.275, 451.377, 52842.495 25/09/13,06:00:03,18,07,1, 11.9,1,1, 14.609, 10546.269, 451.380, 52842.565 25/09/13,06:00:03,19,07,1, 11.9,1,1, 14.609, 10546.283, 451.350, 52842.356 25/09/13,06:00:04,00,07,1, 11.9,1,1, 14.606, 10546.278, 451.350, 52842.356 25/09/13,06:00:04,01,07,1, 11.9,1,1, 14.606, 10546.294, 451.384, 52842.444 25/09/13,06:00:04,02,07,1, 11.9,1,1, 14.606, 10546.265, 451.372, 52842.453 25/09/13,06:00:04,03,07,1, 11.9,1,1, 14.606, 10546.245, 451.375, 52842.427 25/09/13,06:00:04,04,07,1, 11.9,1,1, 14.606, 10546.262, 451.389, 52842.518 25/09/13,06:00:04,05,07,1, 11.9,1,1, 14.606, 10546.228, 451.361, 52842.520 25/09/13,06:00:04,06,07,1, 11.9,1,1, 14.606, 10546.223, 451.365, 52842.513 25/09/13,06:00:04,07,07,1, 11.9,1,1, 14.606, 10546.236, 451.389, 52842.480 25/09/13,06:00:04,08,07,1, 11.9,1,1, 14.606, 10546.239, 451.363, 52842.496 25/09/13,06:00:04,09,07,1, 11.9,1,1, 14.606, 10546.211, 451.377, 52842.467 25/09/13,06:00:04,10,07,1, 11.9,1,1, 14.606, 10546.201, 451.368, 52842.466 25/09/13,06:00:04,11,07,1, 11.9,1,1, 14.606, 10546.198, 451.361, 52842.436 25/09/13,06:00:04,12,07,1, 11.9,1,1, 14.606, 10546.198, 451.363, 52842.471 25/09/13,06:00:04,13,07,1, 11.9,1,1, 14.606, 10546.188, 451.353, 52842.487 25/09/13,06:00:04,14,07,1, 11.9,1,1, 14.606, 10546.165, 451.366, 52842.526 25/09/13,06:00:04,15,07,1, 11.9,1,1, 14.606, 10546.151, 451.353, 52842.475 25/09/13,06:00:04,16,07,1, 11.9,1,1, 14.606, 10546.172, 451.365, 52842.500 25/09/13,06:00:04,17,07,1, 11.9,1,1, 14.606, 10546.166, 451.341, 52842.526 25/09/13,06:00:04,18,07,1, 11.9,1,1, 14.606, 10546.159, 451.346, 52842.505 25/09/13,06:00:04,19,07,1, 11.9,1,1, 14.606, 10546.161, 451.369, 52842.453 25/09/13,06:00:05,00,08,1, 12.0,1,1, 14.607, 10546.161, 451.369, 52842.453 25/09/13,06:00:05,01,08,1, 12.0,1,1, 14.607, 10546.137, 451.387, 52842.493 25/09/13,06:00:05,02,08,1, 12.0,1,1, 14.607, 10546.128, 451.381, 52842.516 25/09/13,06:00:05,03,08,1, 12.0,1,1, 14.607, 10546.117, 451.359, 52842.491 25/09/13,06:00:05,04,08,1, 12.0,1,1, 14.607, 10546.121, 451.382, 52842.504 25/09/13,06:00:05,05,08,1, 12.0,1,1, 14.607, 10546.106, 451.375, 52842.507 25/09/13,06:00:05,06,08,1, 12.0,1,1, 14.607, 10546.108, 451.366, 52842.492 25/09/13,06:00:05,07,08,1, 12.0,1,1, 14.607, 10546.089, 451.366, 52842.481 25/09/13,06:00:05,08,08,1, 12.0,1,1, 14.607, 10546.078, 451.396, 52842.488 25/09/13,06:00:05,09,08,1, 12.0,1,1, 14.607, 10546.075, 451.389, 52842.436 25/09/13,06:00:05,10,08,1, 12.0,1,1, 14.607, 10546.071, 451.384, 52842.461 25/09/13,06:00:05,11,08,1, 12.0,1,1, 14.607, 10546.057, 451.363, 52842.468 25/09/13,06:00:05,12,08,1, 12.0,1,1, 14.607, 10546.075, 451.389, 52842.480 25/09/13,06:00:05,13,08,1, 12.0,1,1, 14.607, 10546.041, 451.366, 52842.507 25/09/13,06:00:05,14,08,1, 12.0,1,1, 14.607, 10546.047, 451.382, 52842.529 25/09/13,06:00:05,15,08,1, 12.0,1,1, 14.607, 10546.049, 451.390, 52842.542 25/09/13,06:00:05,16,08,1, 12.0,1,1, 14.607, 10546.038, 451.361, 52842.442 25/09/13,06:00:05,17,08,1, 12.0,1,1, 14.607, 10546.062, 451.345, 52842.511 25/09/13,06:00:05,18,08,1, 12.0,1,1, 14.607, 10546.047, 451.365, 52842.445 25/09/13,06:00:05,19,08,1, 12.0,1,1, 14.607, 10546.045, 451.351, 52842.440 25/09/13,06:00:06,00,08,1, 11.9,1,1, 14.601, 10546.044, 451.351, 52842.440 25/09/13,06:00:06,01,08,1, 11.9,1,1, 14.601, 10546.021, 451.386, 52842.471 25/09/13,06:00:06,02,08,1, 11.9,1,1, 14.601, 10546.003, 451.386, 52842.487 25/09/13,06:00:06,03,08,1, 11.9,1,1, 14.601, 10545.988, 451.389, 52842.483 25/09/13,06:00:06,04,08,1, 11.9,1,1, 14.601, 10545.996, 451.382, 52842.503 25/09/13,06:00:06,05,08,1, 11.9,1,1, 14.601, 10545.987, 451.380, 52842.487 25/09/13,06:00:06,06,08,1, 11.9,1,1, 14.601, 10545.990, 451.389, 52842.495 25/09/13,06:00:06,07,08,1, 11.9,1,1, 14.601, 10545.989, 451.393, 52842.495 25/09/13,06:00:06,08,08,1, 11.9,1,1, 14.601, 10545.986, 451.380, 52842.427 25/09/13,06:00:06,09,08,1, 11.9,1,1, 14.601, 10546.005, 451.382, 52842.477 25/09/13,06:00:06,10,08,1, 11.9,1,1, 14.601, 10545.981, 451.366, 52842.549 25/09/13,06:00:06,11,08,1, 11.9,1,1, 14.601, 10545.965, 451.381, 52842.550 25/09/13,06:00:06,12,08,1, 11.9,1,1, 14.601, 10545.952, 451.356, 52842.449 25/09/13,06:00:06,13,08,1, 11.9,1,1, 14.601, 10545.954, 451.328, 52842.389 25/09/13,06:00:06,14,08,1, 11.9,1,1, 14.601, 10545.954, 451.358, 52842.555 25/09/13,06:00:06,15,08,1, 11.9,1,1, 14.601, 10545.962, 451.336, 52842.446 25/09/13,06:00:06,16,08,1, 11.9,1,1, 14.601, 10545.941, 451.362, 52842.469 25/09/13,06:00:06,17,08,1, 11.9,1,1, 14.601, 10545.920, 451.342, 52842.445 25/09/13,06:00:06,18,08,1, 11.9,1,1, 14.601, 10545.915, 451.365, 52842.536 25/09/13,06:00:06,19,08,1, 11.9,1,1, 14.601, 10545.955, 451.359, 52842.527 25/09/13,06:00:07,00,08,1, 11.9,1,1, 14.606, 10545.952, 451.359, 52842.527 25/09/13,06:00:07,01,08,1, 11.9,1,1, 14.606, 10545.919, 451.336, 52842.460 25/09/13,06:00:07,02,08,1, 11.9,1,1, 14.606, 10545.922, 451.365, 52842.467 25/09/13,06:00:07,03,08,1, 11.9,1,1, 14.606, 10545.903, 451.352, 52842.467 25/09/13,06:00:07,04,08,1, 11.9,1,1, 14.606, 10545.892, 451.364, 52842.433 25/09/13,06:00:07,05,08,1, 11.9,1,1, 14.606, 10545.901, 451.367, 52842.448 25/09/13,06:00:07,06,08,1, 11.9,1,1, 14.606, 10545.910, 451.355, 52842.480 25/09/13,06:00:07,07,08,1, 11.9,1,1, 14.606, 10545.872, 451.369, 52842.478 25/09/13,06:00:07,08,08,1, 11.9,1,1, 14.606, 10545.894, 451.355, 52842.457 25/09/13,06:00:07,09,08,1, 11.9,1,1, 14.606, 10545.891, 451.372, 52842.489 25/09/13,06:00:07,10,08,1, 11.9,1,1, 14.606, 10545.861, 451.347, 52842.486 25/09/13,06:00:07,11,08,1, 11.9,1,1, 14.606, 10545.857, 451.351, 52842.469 25/09/13,06:00:07,12,08,1, 11.9,1,1, 14.606, 10545.876, 451.363, 52842.493 25/09/13,06:00:07,13,08,1, 11.9,1,1, 14.606, 10545.848, 451.350, 52842.477 25/09/13,06:00:07,14,08,1, 11.9,1,1, 14.606, 10545.873, 451.365, 52842.442 25/09/13,06:00:07,15,08,1, 11.9,1,1, 14.606, 10545.850, 451.363, 52842.501 25/09/13,06:00:07,16,08,1, 11.9,1,1, 14.606, 10545.829, 451.363, 52842.399 25/09/13,06:00:07,17,08,1, 11.9,1,1, 14.606, 10545.842, 451.356, 52842.469 25/09/13,06:00:07,18,08,1, 11.9,1,1, 14.606, 10545.840, 451.353, 52842.487 25/09/13,06:00:07,19,08,1, 11.9,1,1, 14.606, 10545.825, 451.329, 52842.434 25/09/13,06:00:08,00,08,1, 12.0,1,1, 14.605, 10545.819, 451.329, 52842.434 25/09/13,06:00:08,01,08,1, 12.0,1,1, 14.605, 10545.806, 451.353, 52842.403 25/09/13,06:00:08,02,08,1, 12.0,1,1, 14.605, 10545.783, 451.342, 52842.403 25/09/13,06:00:08,03,08,1, 12.0,1,1, 14.605, 10545.778, 451.349, 52842.448 25/09/13,06:00:08,04,08,1, 12.0,1,1, 14.605, 10545.788, 451.340, 52842.446 25/09/13,06:00:08,05,08,1, 12.0,1,1, 14.605, 10545.783, 451.379, 52842.427 25/09/13,06:00:08,06,08,1, 12.0,1,1, 14.605, 10545.775, 451.355, 52842.463 25/09/13,06:00:08,07,08,1, 12.0,1,1, 14.605, 10545.764, 451.367, 52842.440 25/09/13,06:00:08,08,08,1, 12.0,1,1, 14.605, 10545.752, 451.360, 52842.474 25/09/13,06:00:08,09,08,1, 12.0,1,1, 14.605, 10545.761, 451.344, 52842.451 25/09/13,06:00:08,10,08,1, 12.0,1,1, 14.605, 10545.750, 451.349, 52842.465 25/09/13,06:00:08,11,08,1, 12.0,1,1, 14.605, 10545.725, 451.344, 52842.431 25/09/13,06:00:08,12,08,1, 12.0,1,1, 14.605, 10545.733, 451.348, 52842.410 25/09/13,06:00:08,13,08,1, 12.0,1,1, 14.605, 10545.735, 451.352, 52842.430 25/09/13,06:00:08,14,08,1, 12.0,1,1, 14.605, 10545.714, 451.336, 52842.431 25/09/13,06:00:08,15,08,1, 12.0,1,1, 14.605, 10545.724, 451.342, 52842.454 25/09/13,06:00:08,16,08,1, 12.0,1,1, 14.605, 10545.717, 451.323, 52842.449 25/09/13,06:00:08,17,08,1, 12.0,1,1, 14.605, 10545.709, 451.345, 52842.463 25/09/13,06:00:08,18,08,1, 12.0,1,1, 14.605, 10545.700, 451.328, 52842.464 25/09/13,06:00:08,19,08,1, 12.0,1,1, 14.605, 10545.714, 451.356, 52842.458 25/09/13,06:00:09,00,08,1, 11.9,1,1, 14.605, 10545.710, 451.356, 52842.458 25/09/13,06:00:09,01,08,1, 11.9,1,1, 14.605, 10545.687, 451.339, 52842.490 25/09/13,06:00:09,02,08,1, 11.9,1,1, 14.605, 10545.704, 451.327, 52842.481 25/09/13,06:00:09,03,08,1, 11.9,1,1, 14.605, 10545.690, 451.326, 52842.369 25/09/13,06:00:09,04,08,1, 11.9,1,1, 14.605, 10545.656, 451.317, 52842.414 25/09/13,06:00:09,05,08,1, 11.9,1,1, 14.605, 10545.659, 451.311, 52842.450 25/09/13,06:00:09,06,08,1, 11.9,1,1, 14.605, 10545.644, 451.318, 52842.445 25/09/13,06:00:09,07,08,1, 11.9,1,1, 14.605, 10545.663, 451.294, 52842.391 25/09/13,06:00:09,08,08,1, 11.9,1,1, 14.605, 10545.647, 451.323, 52842.393 25/09/13,06:00:09,09,08,1, 11.9,1,1, 14.605, 10545.664, 451.317, 52842.446 25/09/13,06:00:09,10,08,1, 11.9,1,1, 14.605, 10545.630, 451.278, 52842.387 25/09/13,06:00:09,11,08,1, 11.9,1,1, 14.605, 10545.634, 451.287, 52842.402 25/09/13,06:00:09,12,08,1, 11.9,1,1, 14.605, 10545.635, 451.272, 52842.418 25/09/13,06:00:09,13,08,1, 11.9,1,1, 14.605, 10545.612, 451.302, 52842.415 25/09/13,06:00:09,14,08,1, 11.9,1,1, 14.605, 10545.618, 451.287, 52842.366 25/09/13,06:00:09,15,08,1, 11.9,1,1, 14.605, 10545.613, 451.273, 52842.446 25/09/13,06:00:09,16,08,1, 11.9,1,1, 14.605, 10545.590, 451.266, 52842.396 25/09/13,06:00:09,17,08,1, 11.9,1,1, 14.605, 10545.590, 451.286, 52842.424 25/09/13,06:00:09,18,08,1, 11.9,1,1, 14.605, 10545.577, 451.273, 52842.370 25/09/13,06:00:09,19,08,1, 11.9,1,1, 14.605, 10545.575, 451.273, 52842.444 25/09/13,06:00:10,00,08,1, 11.9,1,1, 14.605, 10545.568, 451.273, 52842.444 25/09/13,06:00:10,01,08,1, 11.9,1,1, 14.605, 10545.556, 451.245, 52842.437 25/09/13,06:00:10,02,08,1, 11.9,1,1, 14.605, 10545.563, 451.265, 52842.444 25/09/13,06:00:10,03,08,1, 11.9,1,1, 14.605, 10545.573, 451.256, 52842.398 25/09/13,06:00:10,04,08,1, 11.9,1,1, 14.605, 10545.554, 451.256, 52842.392 25/09/13,06:00:10,05,08,1, 11.9,1,1, 14.605, 10545.557, 451.270, 52842.413 25/09/13,06:00:10,06,08,1, 11.9,1,1, 14.605, 10545.550, 451.241, 52842.399 25/09/13,06:00:10,07,08,1, 11.9,1,1, 14.605, 10545.574, 451.225, 52842.406 25/09/13,06:00:10,08,08,1, 11.9,1,1, 14.605, 10545.546, 451.249, 52842.379 25/09/13,06:00:10,09,08,1, 11.9,1,1, 14.605, 10545.516, 451.235, 52842.413 25/09/13,06:00:10,10,08,1, 11.9,1,1, 14.605, 10545.536, 451.251, 52842.339 25/09/13,06:00:10,11,08,1, 11.9,1,1, 14.605, 10545.517, 451.209, 52842.335 25/09/13,06:00:10,12,08,1, 11.9,1,1, 14.605, 10545.501, 451.237, 52842.425 25/09/13,06:00:10,13,08,1, 11.9,1,1, 14.605, 10545.512, 451.223, 52842.357 25/09/13,06:00:10,14,08,1, 11.9,1,1, 14.605, 10545.483, 451.222, 52842.375 25/09/13,06:00:10,15,08,1, 11.9,1,1, 14.605, 10545.507, 451.233, 52842.366 25/09/13,06:00:10,16,08,1, 11.9,1,1, 14.605, 10545.485, 451.213, 52842.373 25/09/13,06:00:10,17,08,1, 11.9,1,1, 14.605, 10545.473, 451.188, 52842.321 25/09/13,06:00:10,18,08,1, 11.9,1,1, 14.605, 10545.465, 451.206, 52842.369 25/09/13,06:00:10,19,08,1, 11.9,1,1, 14.605, 10545.443, 451.219, 52842.575 25/09/13,06:00:11,00,09,1, 12.0,1,1, 14.602, 10545.435, 451.219, 52842.575 25/09/13,06:00:11,01,09,1, 12.0,1,1, 14.602, 10545.436, 451.173, 52842.408 25/09/13,06:00:11,02,09,1, 12.0,1,1, 14.602, 10545.445, 451.210, 52842.410 25/09/13,06:00:11,03,09,1, 12.0,1,1, 14.602, 10545.436, 451.192, 52842.328 25/09/13,06:00:11,04,09,1, 12.0,1,1, 14.602, 10545.423, 451.161, 52842.347 25/09/13,06:00:11,05,09,1, 12.0,1,1, 14.602, 10545.416, 451.147, 52842.359 25/09/13,06:00:11,06,09,1, 12.0,1,1, 14.602, 10545.420, 451.152, 52842.339 25/09/13,06:00:11,07,09,1, 12.0,1,1, 14.602, 10545.427, 451.177, 52842.394 25/09/13,06:00:11,08,09,1, 12.0,1,1, 14.602, 10545.394, 451.167, 52842.364 25/09/13,06:00:11,09,09,1, 12.0,1,1, 14.602, 10545.395, 451.142, 52842.357 25/09/13,06:00:11,10,09,1, 12.0,1,1, 14.602, 10545.407, 451.127, 52842.261 25/09/13,06:00:11,11,09,1, 12.0,1,1, 14.602, 10545.383, 451.116, 52842.304 25/09/13,06:00:11,12,09,1, 12.0,1,1, 14.602, 10545.390, 451.152, 52842.325 25/09/13,06:00:11,13,09,1, 12.0,1,1, 14.602, 10545.379, 451.130, 52842.300 25/09/13,06:00:11,14,09,1, 12.0,1,1, 14.602, 10545.337, 451.134, 52842.325 25/09/13,06:00:11,15,09,1, 12.0,1,1, 14.602, 10545.358, 451.112, 52842.245 25/09/13,06:00:11,16,09,1, 12.0,1,1, 14.602, 10545.348, 451.126, 52842.325 25/09/13,06:00:11,17,09,1, 12.0,1,1, 14.602, 10545.365, 451.113, 52842.331 25/09/13,06:00:11,18,09,1, 12.0,1,1, 14.602, 10545.351, 451.125, 52842.319 25/09/13,06:00:11,19,09,1, 12.0,1,1, 14.602, 10545.354, 451.121, 52842.341 25/09/13,06:00:12,00,08,1, 11.9,1,1, 14.606, 10545.352, 451.121, 52842.341 25/09/13,06:00:12,01,08,1, 11.9,1,1, 14.606, 10545.324, 451.091, 52842.261 25/09/13,06:00:12,02,08,1, 11.9,1,1, 14.606, 10545.323, 451.109, 52842.349 25/09/13,06:00:12,03,08,1, 11.9,1,1, 14.606, 10545.330, 451.122, 52842.314 25/09/13,06:00:12,04,08,1, 11.9,1,1, 14.606, 10545.309, 451.098, 52842.337 25/09/13,06:00:12,05,08,1, 11.9,1,1, 14.606, 10545.274, 451.076, 52842.289 25/09/13,06:00:12,06,08,1, 11.9,1,1, 14.606, 10545.302, 451.070, 52842.266 25/09/13,06:00:12,07,08,1, 11.9,1,1, 14.606, 10545.290, 451.088, 52842.351 25/09/13,06:00:12,08,08,1, 11.9,1,1, 14.606, 10545.264, 451.070, 52842.212 25/09/13,06:00:12,09,08,1, 11.9,1,1, 14.606, 10545.285, 451.087, 52842.305 25/09/13,06:00:12,10,08,1, 11.9,1,1, 14.606, 10545.276, 451.078, 52842.317 25/09/13,06:00:12,11,08,1, 11.9,1,1, 14.606, 10545.279, 451.087, 52842.250 25/09/13,06:00:12,12,08,1, 11.9,1,1, 14.606, 10545.246, 451.079, 52842.238 25/09/13,06:00:12,13,08,1, 11.9,1,1, 14.606, 10545.254, 451.083, 52842.289 25/09/13,06:00:12,14,08,1, 11.9,1,1, 14.606, 10545.227, 451.061, 52842.280 25/09/13,06:00:12,15,08,1, 11.9,1,1, 14.606, 10545.224, 451.062, 52842.254 25/09/13,06:00:12,16,08,1, 11.9,1,1, 14.606, 10545.228, 451.046, 52842.265 25/09/13,06:00:12,17,08,1, 11.9,1,1, 14.606, 10545.216, 451.069, 52842.249 25/09/13,06:00:12,18,08,1, 11.9,1,1, 14.606, 10545.188, 451.083, 52842.259 25/09/13,06:00:12,19,08,1, 11.9,1,1, 14.606, 10545.197, 451.044, 52842.249 25/09/13,06:00:13,00,09,1, 11.9,1,1, 14.606, 10545.193, 451.044, 52842.249 25/09/13,06:00:13,01,09,1, 11.9,1,1, 14.606, 10545.199, 451.070, 52842.266 25/09/13,06:00:13,02,09,1, 11.9,1,1, 14.606, 10545.190, 451.050, 52842.308 25/09/13,06:00:13,03,09,1, 11.9,1,1, 14.606, 10545.199, 451.026, 52842.254 25/09/13,06:00:13,04,09,1, 11.9,1,1, 14.606, 10545.167, 451.030, 52842.258 25/09/13,06:00:13,05,09,1, 11.9,1,1, 14.606, 10545.168, 451.041, 52842.298 25/09/13,06:00:13,06,09,1, 11.9,1,1, 14.606, 10545.165, 451.037, 52842.220 25/09/13,06:00:13,07,09,1, 11.9,1,1, 14.606, 10545.151, 451.023, 52842.165 25/09/13,06:00:13,08,09,1, 11.9,1,1, 14.606, 10545.152, 451.012, 52842.271 25/09/13,06:00:13,09,09,1, 11.9,1,1, 14.606, 10545.155, 450.989, 52842.217 25/09/13,06:00:13,10,09,1, 11.9,1,1, 14.606, 10545.136, 451.005, 52842.186 25/09/13,06:00:13,11,09,1, 11.9,1,1, 14.606, 10545.166, 450.982, 52842.227 25/09/13,06:00:13,12,09,1, 11.9,1,1, 14.606, 10545.140, 451.010, 52842.227 25/09/13,06:00:13,13,09,1, 11.9,1,1, 14.606, 10545.140, 451.030, 52842.280 25/09/13,06:00:13,14,09,1, 11.9,1,1, 14.606, 10545.148, 450.987, 52842.171 25/09/13,06:00:13,15,09,1, 11.9,1,1, 14.606, 10545.133, 451.000, 52842.160 25/09/13,06:00:13,16,09,1, 11.9,1,1, 14.606, 10545.122, 450.994, 52842.177 25/09/13,06:00:13,17,09,1, 11.9,1,1, 14.606, 10545.152, 451.004, 52842.240 25/09/13,06:00:13,18,09,1, 11.9,1,1, 14.606, 10545.126, 451.010, 52842.205 25/09/13,06:00:13,19,09,1, 11.9,1,1, 14.606, 10545.123, 451.001, 52842.240 25/09/13,06:00:14,00,09,1, 12.0,1,1, 14.609, 10545.118, 451.001, 52842.240 25/09/13,06:00:14,01,09,1, 12.0,1,1, 14.609, 10545.111, 450.988, 52842.219 25/09/13,06:00:14,02,09,1, 12.0,1,1, 14.609, 10545.123, 450.988, 52842.190 25/09/13,06:00:14,03,09,1, 12.0,1,1, 14.609, 10545.124, 450.965, 52842.186 25/09/13,06:00:14,04,09,1, 12.0,1,1, 14.609, 10545.113, 450.974, 52842.181 25/09/13,06:00:14,05,09,1, 12.0,1,1, 14.609, 10545.106, 450.978, 52842.182 25/09/13,06:00:14,06,09,1, 12.0,1,1, 14.609, 10545.106, 450.965, 52842.189 25/09/13,06:00:14,07,09,1, 12.0,1,1, 14.609, 10545.071, 450.966, 52842.178 25/09/13,06:00:14,08,09,1, 12.0,1,1, 14.609, 10545.079, 450.978, 52842.176 25/09/13,06:00:14,09,09,1, 12.0,1,1, 14.609, 10545.054, 450.949, 52842.224 25/09/13,06:00:14,10,09,1, 12.0,1,1, 14.609, 10545.054, 450.958, 52842.244 25/09/13,06:00:14,11,09,1, 12.0,1,1, 14.609, 10545.075, 450.947, 52842.240 25/09/13,06:00:14,12,09,1, 12.0,1,1, 14.609, 10545.054, 450.978, 52842.179 25/09/13,06:00:14,13,09,1, 12.0,1,1, 14.609, 10545.085, 450.961, 52842.200 25/09/13,06:00:14,14,09,1, 12.0,1,1, 14.609, 10545.038, 450.937, 52842.148 25/09/13,06:00:14,15,09,1, 12.0,1,1, 14.609, 10545.100, 450.970, 52842.276 25/09/13,06:00:14,16,09,1, 12.0,1,1, 14.609, 10545.046, 450.957, 52842.138 25/09/13,06:00:14,17,09,1, 12.0,1,1, 14.609, 10545.037, 450.956, 52842.219 25/09/13,06:00:14,18,09,1, 12.0,1,1, 14.609, 10545.043, 450.954, 52842.199 25/09/13,06:00:14,19,09,1, 12.0,1,1, 14.609, 10545.016, 450.919, 52842.116 25/09/13,06:00:15,00,09,1, 11.9,1,1, 14.606, 10545.009, 450.919, 52842.116 25/09/13,06:00:15,01,09,1, 11.9,1,1, 14.606, 10545.019, 450.949, 52842.188 25/09/13,06:00:15,02,09,1, 11.9,1,1, 14.606, 10545.000, 450.922, 52842.113 25/09/13,06:00:15,03,09,1, 11.9,1,1, 14.606, 10545.014, 450.939, 52842.218 25/09/13,06:00:15,04,09,1, 11.9,1,1, 14.606, 10545.014, 450.900, 52842.106 25/09/13,06:00:15,05,09,1, 11.9,1,1, 14.606, 10545.017, 450.928, 52842.123 25/09/13,06:00:15,06,09,1, 11.9,1,1, 14.606, 10545.025, 450.921, 52842.145 25/09/13,06:00:15,07,09,1, 11.9,1,1, 14.606, 10545.011, 450.911, 52842.149 25/09/13,06:00:15,08,09,1, 11.9,1,1, 14.606, 10545.012, 450.929, 52842.158 25/09/13,06:00:15,09,09,1, 11.9,1,1, 14.606, 10545.005, 450.911, 52842.163 25/09/13,06:00:15,10,09,1, 11.9,1,1, 14.606, 10545.012, 450.882, 52842.084 25/09/13,06:00:15,11,09,1, 11.9,1,1, 14.606, 10545.000, 450.887, 52842.124 25/09/13,06:00:15,12,09,1, 11.9,1,1, 14.606, 10544.989, 450.905, 52842.145 25/09/13,06:00:15,13,09,1, 11.9,1,1, 14.606, 10545.008, 450.866, 52842.104 25/09/13,06:00:15,14,09,1, 11.9,1,1, 14.606, 10544.997, 450.882, 52842.117 25/09/13,06:00:15,15,09,1, 11.9,1,1, 14.606, 10544.992, 450.867, 52842.092 25/09/13,06:00:15,16,09,1, 11.9,1,1, 14.606, 10544.973, 450.889, 52842.162 25/09/13,06:00:15,17,09,1, 11.9,1,1, 14.606, 10544.999, 450.885, 52842.112 25/09/13,06:00:15,18,09,1, 11.9,1,1, 14.606, 10544.972, 450.856, 52842.134 25/09/13,06:00:15,19,09,1, 11.9,1,1, 14.606, 10544.972, 450.877, 52842.120 25/09/13,06:00:16,00,08,1, 12.0,1,1, 14.607, 10544.968, 450.877, 52842.120 25/09/13,06:00:16,01,08,1, 12.0,1,1, 14.607, 10544.987, 450.863, 52842.128 25/09/13,06:00:16,02,08,1, 12.0,1,1, 14.607, 10544.962, 450.849, 52842.114 25/09/13,06:00:16,03,08,1, 12.0,1,1, 14.607, 10544.963, 450.810, 52842.164 25/09/13,06:00:16,04,08,1, 12.0,1,1, 14.607, 10544.975, 450.861, 52842.106 25/09/13,06:00:16,05,08,1, 12.0,1,1, 14.607, 10544.975, 450.842, 52842.141 25/09/13,06:00:16,06,08,1, 12.0,1,1, 14.607, 10544.942, 450.818, 52842.124 25/09/13,06:00:16,07,08,1, 12.0,1,1, 14.607, 10544.935, 450.813, 52842.123 25/09/13,06:00:16,08,08,1, 12.0,1,1, 14.607, 10544.959, 450.820, 52842.136 25/09/13,06:00:16,09,08,1, 12.0,1,1, 14.607, 10544.945, 450.810, 52842.108 25/09/13,06:00:16,10,08,1, 12.0,1,1, 14.607, 10544.920, 450.819, 52842.136 25/09/13,06:00:16,11,08,1, 12.0,1,1, 14.607, 10544.940, 450.796, 52842.126 25/09/13,06:00:16,12,08,1, 12.0,1,1, 14.607, 10544.958, 450.811, 52842.131 25/09/13,06:00:16,13,08,1, 12.0,1,1, 14.607, 10544.945, 450.805, 52842.180 25/09/13,06:00:16,14,08,1, 12.0,1,1, 14.607, 10544.956, 450.802, 52842.092 25/09/13,06:00:16,15,08,1, 12.0,1,1, 14.607, 10544.949, 450.784, 52842.095 25/09/13,06:00:16,16,08,1, 12.0,1,1, 14.607, 10544.920, 450.767, 52842.067 25/09/13,06:00:16,17,08,1, 12.0,1,1, 14.607, 10544.942, 450.759, 52842.118 25/09/13,06:00:16,18,08,1, 12.0,1,1, 14.607, 10544.905, 450.753, 52842.062 25/09/13,06:00:16,19,08,1, 12.0,1,1, 14.607, 10544.918, 450.739, 52842.068 25/09/13,06:00:17,00,08,1, 11.9,1,1, 14.604, 10544.918, 450.739, 52842.068 25/09/13,06:00:17,01,08,1, 11.9,1,1, 14.604, 10544.914, 450.768, 52842.090 25/09/13,06:00:17,02,08,1, 11.9,1,1, 14.604, 10544.914, 450.748, 52842.040 25/09/13,06:00:17,03,08,1, 11.9,1,1, 14.604, 10544.902, 450.733, 52842.094 25/09/13,06:00:17,04,08,1, 11.9,1,1, 14.604, 10544.854, 450.744, 52842.087 25/09/13,06:00:17,05,08,1, 11.9,1,1, 14.604, 10544.909, 450.730, 52842.085 25/09/13,06:00:17,06,08,1, 11.9,1,1, 14.604, 10544.885, 450.744, 52842.083 25/09/13,06:00:17,07,08,1, 11.9,1,1, 14.604, 10544.905, 450.723, 52842.087 25/09/13,06:00:17,08,08,1, 11.9,1,1, 14.604, 10544.921, 450.724, 52842.036 25/09/13,06:00:17,09,08,1, 11.9,1,1, 14.604, 10544.908, 450.726, 52842.091 25/09/13,06:00:17,10,08,1, 11.9,1,1, 14.604, 10544.887, 450.700, 52842.057 25/09/13,06:00:17,11,08,1, 11.9,1,1, 14.604, 10544.901, 450.704, 52842.111 25/09/13,06:00:17,12,08,1, 11.9,1,1, 14.604, 10544.892, 450.721, 52842.072 25/09/13,06:00:17,13,08,1, 11.9,1,1, 14.604, 10544.870, 450.709, 52842.084 25/09/13,06:00:17,14,08,1, 11.9,1,1, 14.604, 10544.900, 450.732, 52842.026 25/09/13,06:00:17,15,08,1, 11.9,1,1, 14.604, 10544.903, 450.684, 52842.057 25/09/13,06:00:17,16,08,1, 11.9,1,1, 14.604, 10544.868, 450.672, 52842.060 25/09/13,06:00:17,17,08,1, 11.9,1,1, 14.604, 10544.890, 450.689, 52842.026 25/09/13,06:00:17,18,08,1, 11.9,1,1, 14.604, 10544.877, 450.676, 52842.017 25/09/13,06:00:17,19,08,1, 11.9,1,1, 14.604, 10544.883, 450.680, 52842.069 25/09/13,06:00:18,00,08,1, 11.9,1,1, 14.605, 10544.876, 450.680, 52842.069 25/09/13,06:00:18,01,08,1, 11.9,1,1, 14.605, 10544.872, 450.659, 52842.040 25/09/13,06:00:18,02,08,1, 11.9,1,1, 14.605, 10544.893, 450.645, 52842.022 25/09/13,06:00:18,03,08,1, 11.9,1,1, 14.605, 10544.875, 450.663, 52842.080 25/09/13,06:00:18,04,08,1, 11.9,1,1, 14.605, 10544.893, 450.659, 52842.085 25/09/13,06:00:18,05,08,1, 11.9,1,1, 14.605, 10544.892, 450.648, 52842.062 25/09/13,06:00:18,06,08,1, 11.9,1,1, 14.605, 10544.893, 450.647, 52842.083 25/09/13,06:00:18,07,08,1, 11.9,1,1, 14.605, 10544.872, 450.635, 52842.032 25/09/13,06:00:18,08,08,1, 11.9,1,1, 14.605, 10544.864, 450.635, 52842.017 25/09/13,06:00:18,09,08,1, 11.9,1,1, 14.605, 10544.882, 450.634, 52842.051 25/09/13,06:00:18,10,08,1, 11.9,1,1, 14.605, 10544.867, 450.635, 52842.054 25/09/13,06:00:18,11,08,1, 11.9,1,1, 14.605, 10544.874, 450.623, 52842.053 25/09/13,06:00:18,12,08,1, 11.9,1,1, 14.605, 10544.888, 450.621, 52841.991 25/09/13,06:00:18,13,08,1, 11.9,1,1, 14.605, 10544.886, 450.617, 52841.980 25/09/13,06:00:18,14,08,1, 11.9,1,1, 14.605, 10544.884, 450.613, 52842.041 25/09/13,06:00:18,15,08,1, 11.9,1,1, 14.605, 10544.875, 450.612, 52841.984 25/09/13,06:00:18,16,08,1, 11.9,1,1, 14.605, 10544.877, 450.612, 52842.071 25/09/13,06:00:18,17,08,1, 11.9,1,1, 14.605, 10544.866, 450.607, 52842.018 25/09/13,06:00:18,18,08,1, 11.9,1,1, 14.605, 10544.867, 450.591, 52842.079 25/09/13,06:00:18,19,08,1, 11.9,1,1, 14.605, 10544.863, 450.594, 52842.008 25/09/13,06:00:19,00,08,1, 12.0,1,1, 14.605, 10544.859, 450.594, 52842.008 25/09/13,06:00:19,01,08,1, 12.0,1,1, 14.605, 10544.871, 450.590, 52841.993 25/09/13,06:00:19,02,08,1, 12.0,1,1, 14.605, 10544.873, 450.579, 52842.025 25/09/13,06:00:19,03,08,1, 12.0,1,1, 14.605, 10544.874, 450.589, 52841.998 25/09/13,06:00:19,04,08,1, 12.0,1,1, 14.605, 10544.883, 450.601, 52841.959 25/09/13,06:00:19,05,08,1, 12.0,1,1, 14.605, 10544.879, 450.557, 52841.978 25/09/13,06:00:19,06,08,1, 12.0,1,1, 14.605, 10544.877, 450.576, 52841.966 25/09/13,06:00:19,07,08,1, 12.0,1,1, 14.605, 10544.863, 450.575, 52842.002 25/09/13,06:00:19,08,08,1, 12.0,1,1, 14.605, 10544.845, 450.580, 52841.967 25/09/13,06:00:19,09,08,1, 12.0,1,1, 14.605, 10544.869, 450.558, 52841.965 25/09/13,06:00:19,10,08,1, 12.0,1,1, 14.605, 10544.863, 450.596, 52841.977 25/09/13,06:00:19,11,08,1, 12.0,1,1, 14.605, 10544.876, 450.569, 52841.961 25/09/13,06:00:19,12,08,1, 12.0,1,1, 14.605, 10544.877, 450.561, 52842.013 25/09/13,06:00:19,13,08,1, 12.0,1,1, 14.605, 10544.854, 450.566, 52841.971 25/09/13,06:00:19,14,08,1, 12.0,1,1, 14.605, 10544.864, 450.561, 52842.039 25/09/13,06:00:19,15,08,1, 12.0,1,1, 14.605, 10544.855, 450.542, 52842.012 25/09/13,06:00:19,16,08,1, 12.0,1,1, 14.605, 10544.843, 450.548, 52841.988 25/09/13,06:00:19,17,08,1, 12.0,1,1, 14.605, 10544.856, 450.551, 52841.984 25/09/13,06:00:19,18,08,1, 12.0,1,1, 14.605, 10544.867, 450.546, 52842.001 25/09/13,06:00:19,19,08,1, 12.0,1,1, 14.605, 10544.860, 450.545, 52841.986 25/09/13,06:00:20,00,08,1, 11.8,1,1, 14.604, 10544.859, 450.545, 52841.986 25/09/13,06:00:20,01,08,1, 11.8,1,1, 14.604, 10544.853, 450.529, 52841.943 25/09/13,06:00:20,02,08,1, 11.8,1,1, 14.604, 10544.841, 450.536, 52842.012 25/09/13,06:00:20,03,08,1, 11.8,1,1, 14.604, 10544.848, 450.543, 52841.991 25/09/13,06:00:20,04,08,1, 11.8,1,1, 14.604, 10544.856, 450.538, 52841.995 25/09/13,06:00:20,05,08,1, 11.8,1,1, 14.604, 10544.837, 450.511, 52841.942 25/09/13,06:00:20,06,08,1, 11.8,1,1, 14.604, 10544.864, 450.530, 52841.949 25/09/13,06:00:20,07,08,1, 11.8,1,1, 14.604, 10544.859, 450.487, 52841.991 25/09/13,06:00:20,08,08,1, 11.8,1,1, 14.604, 10544.847, 450.533, 52842.033 25/09/13,06:00:20,09,08,1, 11.8,1,1, 14.604, 10544.870, 450.505, 52841.947 25/09/13,06:00:20,10,08,1, 11.8,1,1, 14.604, 10544.873, 450.531, 52841.949 25/09/13,06:00:20,11,08,1, 11.8,1,1, 14.604, 10544.873, 450.492, 52841.853 25/09/13,06:00:20,12,08,1, 11.8,1,1, 14.604, 10544.876, 450.519, 52841.979 25/09/13,06:00:20,13,08,1, 11.8,1,1, 14.604, 10544.874, 450.494, 52841.948 25/09/13,06:00:20,14,08,1, 11.8,1,1, 14.604, 10544.859, 450.482, 52841.927 25/09/13,06:00:20,15,08,1, 11.8,1,1, 14.604, 10544.862, 450.455, 52841.976 25/09/13,06:00:20,16,08,1, 11.8,1,1, 14.604, 10544.848, 450.468, 52842.044 25/09/13,06:00:20,17,08,1, 11.8,1,1, 14.604, 10544.845, 450.464, 52841.970 25/09/13,06:00:20,18,08,1, 11.8,1,1, 14.604, 10544.835, 450.473, 52841.998 25/09/13,06:00:20,19,08,1, 11.8,1,1, 14.604, 10544.859, 450.474, 52841.972 25/09/13,06:00:21,00,08,1, 11.9,1,1, 14.602, 10544.859, 450.474, 52841.972 25/09/13,06:00:21,01,08,1, 11.9,1,1, 14.602, 10544.859, 450.469, 52841.988 25/09/13,06:00:21,02,08,1, 11.9,1,1, 14.602, 10544.863, 450.445, 52842.034 25/09/13,06:00:21,03,08,1, 11.9,1,1, 14.602, 10544.832, 450.424, 52842.001 25/09/13,06:00:21,04,08,1, 11.9,1,1, 14.602, 10544.864, 450.453, 52841.986 25/09/13,06:00:21,05,08,1, 11.9,1,1, 14.602, 10544.863, 450.464, 52841.953 25/09/13,06:00:21,06,08,1, 11.9,1,1, 14.602, 10544.837, 450.432, 52841.912 25/09/13,06:00:21,07,08,1, 11.9,1,1, 14.602, 10544.847, 450.429, 52841.973 25/09/13,06:00:21,08,08,1, 11.9,1,1, 14.602, 10544.865, 450.460, 52842.046 25/09/13,06:00:21,09,08,1, 11.9,1,1, 14.602, 10544.856, 450.434, 52842.017 25/09/13,06:00:21,10,08,1, 11.9,1,1, 14.602, 10544.858, 450.425, 52841.893 25/09/13,06:00:21,11,08,1, 11.9,1,1, 14.602, 10544.841, 450.444, 52841.962 25/09/13,06:00:21,12,08,1, 11.9,1,1, 14.602, 10544.861, 450.467, 52842.011 25/09/13,06:00:21,13,08,1, 11.9,1,1, 14.602, 10544.851, 450.437, 52841.985 25/09/13,06:00:21,14,08,1, 11.9,1,1, 14.602, 10544.834, 450.419, 52841.891 25/09/13,06:00:21,15,08,1, 11.9,1,1, 14.602, 10544.819, 450.422, 52841.976 25/09/13,06:00:21,16,08,1, 11.9,1,1, 14.602, 10544.808, 450.448, 52841.957 25/09/13,06:00:21,17,08,1, 11.9,1,1, 14.602, 10544.810, 450.450, 52841.975 25/09/13,06:00:21,18,08,1, 11.9,1,1, 14.602, 10544.809, 450.445, 52841.948 25/09/13,06:00:21,19,08,1, 11.9,1,1, 14.602, 10544.802, 450.430, 52841.898 25/09/13,06:00:22,00,08,1, 11.9,1,1, 14.606, 10544.801, 450.430, 52841.898 25/09/13,06:00:22,01,08,1, 11.9,1,1, 14.606, 10544.818, 450.406, 52841.946 25/09/13,06:00:22,02,08,1, 11.9,1,1, 14.606, 10544.818, 450.410, 52841.903 25/09/13,06:00:22,03,08,1, 11.9,1,1, 14.606, 10544.794, 450.429, 52841.985 25/09/13,06:00:22,04,08,1, 11.9,1,1, 14.606, 10544.803, 450.396, 52841.934 25/09/13,06:00:22,05,08,1, 11.9,1,1, 14.606, 10544.803, 450.399, 52841.943 25/09/13,06:00:22,06,08,1, 11.9,1,1, 14.606, 10544.840, 450.390, 52842.027 25/09/13,06:00:22,07,08,1, 11.9,1,1, 14.606, 10544.800, 450.396, 52841.913 25/09/13,06:00:22,08,08,1, 11.9,1,1, 14.606, 10544.806, 450.375, 52841.954 25/09/13,06:00:22,09,08,1, 11.9,1,1, 14.606, 10544.796, 450.383, 52841.913 25/09/13,06:00:22,10,08,1, 11.9,1,1, 14.606, 10544.792, 450.363, 52841.969 25/09/13,06:00:22,11,08,1, 11.9,1,1, 14.606, 10544.775, 450.371, 52841.882 25/09/13,06:00:22,12,08,1, 11.9,1,1, 14.606, 10544.784, 450.363, 52841.929 25/09/13,06:00:22,13,08,1, 11.9,1,1, 14.606, 10544.817, 450.347, 52841.977 25/09/13,06:00:22,14,08,1, 11.9,1,1, 14.606, 10544.771, 450.341, 52841.896 25/09/13,06:00:22,15,08,1, 11.9,1,1, 14.606, 10544.768, 450.331, 52841.896 25/09/13,06:00:22,16,08,1, 11.9,1,1, 14.606, 10544.780, 450.352, 52841.893 25/09/13,06:00:22,17,08,1, 11.9,1,1, 14.606, 10544.746, 450.349, 52841.925 25/09/13,06:00:22,18,08,1, 11.9,1,1, 14.606, 10544.777, 450.326, 52841.891 25/09/13,06:00:22,19,08,1, 11.9,1,1, 14.606, 10544.756, 450.328, 52841.912 25/09/13,06:00:23,00,07,1, 11.9,1,1, 14.606, 10544.751, 450.328, 52841.912 25/09/13,06:00:23,01,07,1, 11.9,1,1, 14.606, 10544.759, 450.331, 52841.858 25/09/13,06:00:23,02,07,1, 11.9,1,1, 14.606, 10544.778, 450.316, 52841.933 25/09/13,06:00:23,03,07,1, 11.9,1,1, 14.606, 10544.762, 450.310, 52841.911 25/09/13,06:00:23,04,07,1, 11.9,1,1, 14.606, 10544.750, 450.287, 52841.896 25/09/13,06:00:23,05,07,1, 11.9,1,1, 14.606, 10544.760, 450.318, 52841.901 25/09/13,06:00:23,06,07,1, 11.9,1,1, 14.606, 10544.759, 450.320, 52841.925 25/09/13,06:00:23,07,07,1, 11.9,1,1, 14.606, 10544.756, 450.310, 52841.938 25/09/13,06:00:23,08,07,1, 11.9,1,1, 14.606, 10544.752, 450.295, 52841.919 25/09/13,06:00:23,09,07,1, 11.9,1,1, 14.606, 10544.745, 450.302, 52841.958 25/09/13,06:00:23,10,07,1, 11.9,1,1, 14.606, 10544.741, 450.289, 52841.870 25/09/13,06:00:23,11,07,1, 11.9,1,1, 14.606, 10544.744, 450.274, 52841.847 25/09/13,06:00:23,12,07,1, 11.9,1,1, 14.606, 10544.739, 450.266, 52841.843 25/09/13,06:00:23,13,07,1, 11.9,1,1, 14.606, 10544.744, 450.273, 52841.845 25/09/13,06:00:23,14,07,1, 11.9,1,1, 14.606, 10544.723, 450.263, 52841.945 25/09/13,06:00:23,15,07,1, 11.9,1,1, 14.606, 10544.717, 450.271, 52841.947 25/09/13,06:00:23,16,07,1, 11.9,1,1, 14.606, 10544.716, 450.251, 52841.906 25/09/13,06:00:23,17,07,1, 11.9,1,1, 14.606, 10544.704, 450.245, 52841.874 25/09/13,06:00:23,18,07,1, 11.9,1,1, 14.606, 10544.701, 450.267, 52841.901 25/09/13,06:00:23,19,07,1, 11.9,1,1, 14.606, 10544.704, 450.253, 52841.910 25/09/13,06:00:24,00,07,1, 11.9,1,1, 14.609, 10544.701, 450.253, 52841.910 25/09/13,06:00:24,01,07,1, 11.9,1,1, 14.609, 10544.721, 450.258, 52841.939 25/09/13,06:00:24,02,07,1, 11.9,1,1, 14.609, 10544.676, 450.236, 52841.900 25/09/13,06:00:24,03,07,1, 11.9,1,1, 14.609, 10544.687, 450.225, 52841.844 25/09/13,06:00:24,04,07,1, 11.9,1,1, 14.609, 10544.702, 450.235, 52841.907 25/09/13,06:00:24,05,07,1, 11.9,1,1, 14.609, 10544.687, 450.218, 52841.868 25/09/13,06:00:24,06,07,1, 11.9,1,1, 14.609, 10544.700, 450.209, 52841.878 25/09/13,06:00:24,07,07,1, 11.9,1,1, 14.609, 10544.692, 450.199, 52841.912 25/09/13,06:00:24,08,07,1, 11.9,1,1, 14.609, 10544.704, 450.210, 52841.897 25/09/13,06:00:24,09,07,1, 11.9,1,1, 14.609, 10544.673, 450.196, 52841.930 25/09/13,06:00:24,10,07,1, 11.9,1,1, 14.609, 10544.662, 450.189, 52841.873 25/09/13,06:00:24,11,07,1, 11.9,1,1, 14.609, 10544.677, 450.184, 52841.894 25/09/13,06:00:24,12,07,1, 11.9,1,1, 14.609, 10544.654, 450.199, 52841.846 25/09/13,06:00:24,13,07,1, 11.9,1,1, 14.609, 10544.669, 450.190, 52841.879 25/09/13,06:00:24,14,07,1, 11.9,1,1, 14.609, 10544.659, 450.172, 52841.885 25/09/13,06:00:24,15,07,1, 11.9,1,1, 14.609, 10544.652, 450.179, 52841.892 25/09/13,06:00:24,16,07,1, 11.9,1,1, 14.609, 10544.654, 450.174, 52841.805 25/09/13,06:00:24,17,07,1, 11.9,1,1, 14.609, 10544.655, 450.186, 52841.815 25/09/13,06:00:24,18,07,1, 11.9,1,1, 14.609, 10544.637, 450.168, 52841.822 25/09/13,06:00:24,19,07,1, 11.9,1,1, 14.609, 10544.652, 450.174, 52841.791 25/09/13,06:00:25,00,08,1, 11.9,1,1, 14.603, 10544.651, 450.174, 52841.791 25/09/13,06:00:25,01,08,1, 11.9,1,1, 14.603, 10544.645, 450.146, 52841.823 25/09/13,06:00:25,02,08,1, 11.9,1,1, 14.603, 10544.659, 450.150, 52841.827 25/09/13,06:00:25,03,08,1, 11.9,1,1, 14.603, 10544.624, 450.121, 52841.896 25/09/13,06:00:25,04,08,1, 11.9,1,1, 14.603, 10544.645, 450.164, 52841.846 25/09/13,06:00:25,05,08,1, 11.9,1,1, 14.603, 10544.628, 450.134, 52841.810 25/09/13,06:00:25,06,08,1, 11.9,1,1, 14.603, 10544.603, 450.152, 52841.846 25/09/13,06:00:25,07,08,1, 11.9,1,1, 14.603, 10544.618, 450.143, 52841.815 25/09/13,06:00:25,08,08,1, 11.9,1,1, 14.603, 10544.616, 450.136, 52841.884 25/09/13,06:00:25,09,08,1, 11.9,1,1, 14.603, 10544.585, 450.144, 52841.819 25/09/13,06:00:25,10,08,1, 11.9,1,1, 14.603, 10544.582, 450.149, 52841.807 25/09/13,06:00:25,11,08,1, 11.9,1,1, 14.603, 10544.573, 450.117, 52841.808 25/09/13,06:00:25,12,08,1, 11.9,1,1, 14.603, 10544.562, 450.140, 52841.794 25/09/13,06:00:25,13,08,1, 11.9,1,1, 14.603, 10544.590, 450.124, 52841.828 25/09/13,06:00:25,14,08,1, 11.9,1,1, 14.603, 10544.571, 450.123, 52841.871 25/09/13,06:00:25,15,08,1, 11.9,1,1, 14.603, 10544.584, 450.123, 52841.839 25/09/13,06:00:25,16,08,1, 11.9,1,1, 14.603, 10544.572, 450.106, 52841.762 25/09/13,06:00:25,17,08,1, 11.9,1,1, 14.603, 10544.586, 450.068, 52841.848 25/09/13,06:00:25,18,08,1, 11.9,1,1, 14.603, 10544.557, 450.103, 52841.797 25/09/13,06:00:25,19,08,1, 11.9,1,1, 14.603, 10544.565, 450.097, 52841.848 25/09/13,06:00:26,00,08,1, 11.9,1,1, 14.605, 10544.559, 450.097, 52841.848 25/09/13,06:00:26,01,08,1, 11.9,1,1, 14.605, 10544.541, 450.099, 52841.827 25/09/13,06:00:26,02,08,1, 11.9,1,1, 14.605, 10544.556, 450.066, 52841.837 25/09/13,06:00:26,03,08,1, 11.9,1,1, 14.605, 10544.536, 450.075, 52841.841 25/09/13,06:00:26,04,08,1, 11.9,1,1, 14.605, 10544.514, 450.100, 52841.866 25/09/13,06:00:26,05,08,1, 11.9,1,1, 14.605, 10544.532, 450.103, 52841.829 25/09/13,06:00:26,06,08,1, 11.9,1,1, 14.605, 10544.552, 450.091, 52841.833 25/09/13,06:00:26,07,08,1, 11.9,1,1, 14.605, 10544.512, 450.072, 52841.827 25/09/13,06:00:26,08,08,1, 11.9,1,1, 14.605, 10544.504, 450.089, 52841.803 25/09/13,06:00:26,09,08,1, 11.9,1,1, 14.605, 10544.494, 450.072, 52841.866 25/09/13,06:00:26,10,08,1, 11.9,1,1, 14.605, 10544.497, 450.083, 52841.847 25/09/13,06:00:26,11,08,1, 11.9,1,1, 14.605, 10544.492, 450.071, 52841.802 25/09/13,06:00:26,12,08,1, 11.9,1,1, 14.605, 10544.489, 450.067, 52841.809 25/09/13,06:00:26,13,08,1, 11.9,1,1, 14.605, 10544.497, 450.074, 52841.869 25/09/13,06:00:26,14,08,1, 11.9,1,1, 14.605, 10544.497, 450.060, 52841.834 25/09/13,06:00:26,15,08,1, 11.9,1,1, 14.605, 10544.479, 450.077, 52841.802 25/09/13,06:00:26,16,08,1, 11.9,1,1, 14.605, 10544.474, 450.073, 52841.868 25/09/13,06:00:26,17,08,1, 11.9,1,1, 14.605, 10544.488, 450.051, 52841.687 25/09/13,06:00:26,18,08,1, 11.9,1,1, 14.605, 10544.478, 450.067, 52841.724 25/09/13,06:00:26,19,08,1, 11.9,1,1, 14.605, 10544.473, 450.068, 52841.756 25/09/13,06:00:27,00,09,1, 11.9,1,1, 14.607, 10544.467, 450.068, 52841.756 25/09/13,06:00:27,01,09,1, 11.9,1,1, 14.607, 10544.477, 450.065, 52841.826 25/09/13,06:00:27,02,09,1, 11.9,1,1, 14.607, 10544.471, 450.067, 52841.779 25/09/13,06:00:27,03,09,1, 11.9,1,1, 14.607, 10544.457, 450.033, 52841.824 25/09/13,06:00:27,04,09,1, 11.9,1,1, 14.607, 10544.433, 450.042, 52841.830 25/09/13,06:00:27,05,09,1, 11.9,1,1, 14.607, 10544.450, 450.049, 52841.740 25/09/13,06:00:27,06,09,1, 11.9,1,1, 14.607, 10544.435, 450.041, 52841.797 25/09/13,06:00:27,07,09,1, 11.9,1,1, 14.607, 10544.433, 450.030, 52841.797 25/09/13,06:00:27,08,09,1, 11.9,1,1, 14.607, 10544.441, 450.022, 52841.805 25/09/13,06:00:27,09,09,1, 11.9,1,1, 14.607, 10544.440, 450.033, 52841.743 25/09/13,06:00:27,10,09,1, 11.9,1,1, 14.607, 10544.427, 450.027, 52841.752 25/09/13,06:00:27,11,09,1, 11.9,1,1, 14.607, 10544.414, 450.015, 52841.762 25/09/13,06:00:27,12,09,1, 11.9,1,1, 14.607, 10544.434, 449.991, 52841.812 25/09/13,06:00:27,13,09,1, 11.9,1,1, 14.607, 10544.415, 450.002, 52841.806 25/09/13,06:00:27,14,09,1, 11.9,1,1, 14.607, 10544.399, 450.009, 52841.847 25/09/13,06:00:27,15,09,1, 11.9,1,1, 14.607, 10544.397, 450.016, 52841.837 25/09/13,06:00:27,16,09,1, 11.9,1,1, 14.607, 10544.400, 449.996, 52841.826 25/09/13,06:00:27,17,09,1, 11.9,1,1, 14.607, 10544.411, 450.018, 52841.798 25/09/13,06:00:27,18,09,1, 11.9,1,1, 14.607, 10544.387, 450.012, 52841.788 25/09/13,06:00:27,19,09,1, 11.9,1,1, 14.607, 10544.402, 449.984, 52841.800 25/09/13,06:00:28,00,07,1, 12.0,1,1, 14.606, 10544.400, 449.984, 52841.800 25/09/13,06:00:28,01,07,1, 12.0,1,1, 14.606, 10544.379, 449.992, 52841.784 25/09/13,06:00:28,02,07,1, 12.0,1,1, 14.606, 10544.347, 450.003, 52841.775 25/09/13,06:00:28,03,07,1, 12.0,1,1, 14.606, 10544.339, 449.985, 52841.800 25/09/13,06:00:28,04,07,1, 12.0,1,1, 14.606, 10544.356, 449.980, 52841.791 25/09/13,06:00:28,05,07,1, 12.0,1,1, 14.606, 10544.366, 449.988, 52841.833 25/09/13,06:00:28,06,07,1, 12.0,1,1, 14.606, 10544.357, 449.999, 52841.858 25/09/13,06:00:28,07,07,1, 12.0,1,1, 14.606, 10544.353, 449.987, 52841.713 25/09/13,06:00:28,08,07,1, 12.0,1,1, 14.606, 10544.341, 449.985, 52841.845 25/09/13,06:00:28,09,07,1, 12.0,1,1, 14.606, 10544.352, 449.995, 52841.758 25/09/13,06:00:28,10,07,1, 12.0,1,1, 14.606, 10544.329, 449.976, 52841.794 25/09/13,06:00:28,11,07,1, 12.0,1,1, 14.606, 10544.337, 449.972, 52841.783 25/09/13,06:00:28,12,07,1, 12.0,1,1, 14.606, 10544.316, 449.982, 52841.818 25/09/13,06:00:28,13,07,1, 12.0,1,1, 14.606, 10544.333, 449.969, 52841.701 25/09/13,06:00:28,14,07,1, 12.0,1,1, 14.606, 10544.301, 449.966, 52841.781 25/09/13,06:00:28,15,07,1, 12.0,1,1, 14.606, 10544.315, 449.956, 52841.868 25/09/13,06:00:28,16,07,1, 12.0,1,1, 14.606, 10544.307, 449.970, 52841.814 25/09/13,06:00:28,17,07,1, 12.0,1,1, 14.606, 10544.324, 449.949, 52841.785 25/09/13,06:00:28,18,07,1, 12.0,1,1, 14.606, 10544.320, 449.970, 52841.793 25/09/13,06:00:28,19,07,1, 12.0,1,1, 14.606, 10544.304, 449.991, 52841.743 25/09/13,06:00:29,00,07,1, 11.9,1,1, 14.607, 10544.300, 449.991, 52841.743 25/09/13,06:00:29,01,07,1, 11.9,1,1, 14.607, 10544.302, 449.971, 52841.824 25/09/13,06:00:29,02,07,1, 11.9,1,1, 14.607, 10544.298, 449.974, 52841.846 25/09/13,06:00:29,03,07,1, 11.9,1,1, 14.607, 10544.315, 449.981, 52841.841 25/09/13,06:00:29,04,07,1, 11.9,1,1, 14.607, 10544.304, 449.980, 52841.796 25/09/13,06:00:29,05,07,1, 11.9,1,1, 14.607, 10544.280, 449.989, 52841.821 25/09/13,06:00:29,06,07,1, 11.9,1,1, 14.607, 10544.295, 449.980, 52841.839 25/09/13,06:00:29,07,07,1, 11.9,1,1, 14.607, 10544.293, 449.977, 52841.825 25/09/13,06:00:29,08,07,1, 11.9,1,1, 14.607, 10544.261, 449.966, 52841.766 25/09/13,06:00:29,09,07,1, 11.9,1,1, 14.607, 10544.272, 449.979, 52841.828 25/09/13,06:00:29,10,07,1, 11.9,1,1, 14.607, 10544.275, 449.958, 52841.753 25/09/13,06:00:29,11,07,1, 11.9,1,1, 14.607, 10544.264, 449.976, 52841.757 25/09/13,06:00:29,12,07,1, 11.9,1,1, 14.607, 10544.287, 449.952, 52841.766 25/09/13,06:00:29,13,07,1, 11.9,1,1, 14.607, 10544.251, 449.979, 52841.841 25/09/13,06:00:29,14,07,1, 11.9,1,1, 14.607, 10544.223, 449.947, 52841.776 25/09/13,06:00:29,15,07,1, 11.9,1,1, 14.607, 10544.267, 449.963, 52841.863 25/09/13,06:00:29,16,07,1, 11.9,1,1, 14.607, 10544.252, 449.942, 52841.763 25/09/13,06:00:29,17,07,1, 11.9,1,1, 14.607, 10544.263, 449.945, 52841.804 25/09/13,06:00:29,18,07,1, 11.9,1,1, 14.607, 10544.244, 449.959, 52841.818 25/09/13,06:00:29,19,07,1, 11.9,1,1, 14.607, 10544.259, 449.942, 52841.788 25/09/13,06:00:30,00,07,1, 11.9,1,1, 14.605, 10544.258, 449.942, 52841.788 25/09/13,06:00:30,01,07,1, 11.9,1,1, 14.605, 10544.240, 449.931, 52841.778 25/09/13,06:00:30,02,07,1, 11.9,1,1, 14.605, 10544.266, 449.922, 52841.876 25/09/13,06:00:30,03,07,1, 11.9,1,1, 14.605, 10544.291, 449.933, 52841.836 25/09/13,06:00:30,04,07,1, 11.9,1,1, 14.605, 10544.278, 449.920, 52841.830 25/09/13,06:00:30,05,07,1, 11.9,1,1, 14.605, 10544.262, 449.919, 52841.817 25/09/13,06:00:30,06,07,1, 11.9,1,1, 14.605, 10544.258, 449.939, 52841.824 25/09/13,06:00:30,07,07,1, 11.9,1,1, 14.605, 10544.240, 449.920, 52841.775 25/09/13,06:00:30,08,07,1, 11.9,1,1, 14.605, 10544.261, 449.944, 52841.795 25/09/13,06:00:30,09,07,1, 11.9,1,1, 14.605, 10544.268, 449.919, 52841.780 25/09/13,06:00:30,10,07,1, 11.9,1,1, 14.605, 10544.262, 449.943, 52841.766 25/09/13,06:00:30,11,07,1, 11.9,1,1, 14.605, 10544.240, 449.895, 52841.827 25/09/13,06:00:30,12,07,1, 11.9,1,1, 14.605, 10544.253, 449.926, 52841.754 25/09/13,06:00:30,13,07,1, 11.9,1,1, 14.605, 10544.235, 449.905, 52841.757 25/09/13,06:00:30,14,07,1, 11.9,1,1, 14.605, 10544.200, 449.919, 52841.788 25/09/13,06:00:30,15,07,1, 11.9,1,1, 14.605, 10544.211, 449.916, 52841.785 25/09/13,06:00:30,16,07,1, 11.9,1,1, 14.605, 10544.203, 449.919, 52841.776 25/09/13,06:00:30,17,07,1, 11.9,1,1, 14.605, 10544.220, 449.909, 52841.739 25/09/13,06:00:30,18,07,1, 11.9,1,1, 14.605, 10544.210, 449.915, 52841.760 25/09/13,06:00:30,19,07,1, 11.9,1,1, 14.605, 10544.224, 449.907, 52841.722 25/09/13,06:00:31,00,07,1, 11.9,1,1, 14.602, 10544.217, 449.907, 52841.722 25/09/13,06:00:31,01,07,1, 11.9,1,1, 14.602, 10544.221, 449.925, 52841.754 25/09/13,06:00:31,02,07,1, 11.9,1,1, 14.602, 10544.199, 449.931, 52841.803 25/09/13,06:00:31,03,07,1, 11.9,1,1, 14.602, 10544.193, 449.922, 52841.747 25/09/13,06:00:31,04,07,1, 11.9,1,1, 14.602, 10544.210, 449.922, 52841.787 25/09/13,06:00:31,05,07,1, 11.9,1,1, 14.602, 10544.214, 449.916, 52841.746 25/09/13,06:00:31,06,07,1, 11.9,1,1, 14.602, 10544.229, 449.924, 52841.789 25/09/13,06:00:31,07,07,1, 11.9,1,1, 14.602, 10544.221, 449.908, 52841.754 25/09/13,06:00:31,08,07,1, 11.9,1,1, 14.602, 10544.213, 449.900, 52841.700 25/09/13,06:00:31,09,07,1, 11.9,1,1, 14.602, 10544.216, 449.890, 52841.757 25/09/13,06:00:31,10,07,1, 11.9,1,1, 14.602, 10544.219, 449.908, 52841.779 25/09/13,06:00:31,11,07,1, 11.9,1,1, 14.602, 10544.182, 449.890, 52841.707 25/09/13,06:00:31,12,07,1, 11.9,1,1, 14.602, 10544.202, 449.881, 52841.728 25/09/13,06:00:31,13,07,1, 11.9,1,1, 14.602, 10544.182, 449.885, 52841.735 25/09/13,06:00:31,14,07,1, 11.9,1,1, 14.602, 10544.195, 449.908, 52841.750 25/09/13,06:00:31,15,07,1, 11.9,1,1, 14.602, 10544.210, 449.897, 52841.762 25/09/13,06:00:31,16,07,1, 11.9,1,1, 14.602, 10544.200, 449.878, 52841.740 25/09/13,06:00:31,17,07,1, 11.9,1,1, 14.602, 10544.182, 449.880, 52841.736 25/09/13,06:00:31,18,07,1, 11.9,1,1, 14.602, 10544.218, 449.888, 52841.761 25/09/13,06:00:31,19,07,1, 11.9,1,1, 14.602, 10544.189, 449.900, 52841.694 25/09/13,06:00:32,00,07,1, 12.0,1,1, 14.602, 10544.183, 449.900, 52841.694 25/09/13,06:00:32,01,07,1, 12.0,1,1, 14.602, 10544.214, 449.869, 52841.776 25/09/13,06:00:32,02,07,1, 12.0,1,1, 14.602, 10544.176, 449.902, 52841.792 25/09/13,06:00:32,03,07,1, 12.0,1,1, 14.602, 10544.207, 449.873, 52841.717 25/09/13,06:00:32,04,07,1, 12.0,1,1, 14.602, 10544.163, 449.882, 52841.781 25/09/13,06:00:32,05,07,1, 12.0,1,1, 14.602, 10544.196, 449.880, 52841.794 25/09/13,06:00:32,06,07,1, 12.0,1,1, 14.602, 10544.179, 449.877, 52841.773 25/09/13,06:00:32,07,07,1, 12.0,1,1, 14.602, 10544.190, 449.871, 52841.721 25/09/13,06:00:32,08,07,1, 12.0,1,1, 14.602, 10544.177, 449.869, 52841.670 25/09/13,06:00:32,09,07,1, 12.0,1,1, 14.602, 10544.210, 449.842, 52841.735 25/09/13,06:00:32,10,07,1, 12.0,1,1, 14.602, 10544.192, 449.874, 52841.764 25/09/13,06:00:32,11,07,1, 12.0,1,1, 14.602, 10544.180, 449.850, 52841.690 25/09/13,06:00:32,12,07,1, 12.0,1,1, 14.602, 10544.184, 449.857, 52841.710 25/09/13,06:00:32,13,07,1, 12.0,1,1, 14.602, 10544.196, 449.854, 52841.741 25/09/13,06:00:32,14,07,1, 12.0,1,1, 14.602, 10544.182, 449.849, 52841.817 25/09/13,06:00:32,15,07,1, 12.0,1,1, 14.602, 10544.191, 449.859, 52841.786 25/09/13,06:00:32,16,07,1, 12.0,1,1, 14.602, 10544.186, 449.840, 52841.769 25/09/13,06:00:32,17,07,1, 12.0,1,1, 14.602, 10544.198, 449.846, 52841.769 25/09/13,06:00:32,18,07,1, 12.0,1,1, 14.602, 10544.183, 449.842, 52841.732 25/09/13,06:00:32,19,07,1, 12.0,1,1, 14.602, 10544.194, 449.840, 52841.725 25/09/13,06:00:33,00,07,1, 11.9,1,1, 14.602, 10544.192, 449.840, 52841.725 25/09/13,06:00:33,01,07,1, 11.9,1,1, 14.602, 10544.190, 449.833, 52841.775 25/09/13,06:00:33,02,07,1, 11.9,1,1, 14.602, 10544.187, 449.829, 52841.703 25/09/13,06:00:33,03,07,1, 11.9,1,1, 14.602, 10544.215, 449.839, 52841.773 25/09/13,06:00:33,04,07,1, 11.9,1,1, 14.602, 10544.185, 449.827, 52841.750 25/09/13,06:00:33,05,07,1, 11.9,1,1, 14.602, 10544.193, 449.841, 52841.748 25/09/13,06:00:33,06,07,1, 11.9,1,1, 14.602, 10544.178, 449.831, 52841.762 25/09/13,06:00:33,07,07,1, 11.9,1,1, 14.602, 10544.192, 449.840, 52841.744 25/09/13,06:00:33,08,07,1, 11.9,1,1, 14.602, 10544.198, 449.852, 52841.721 25/09/13,06:00:33,09,07,1, 11.9,1,1, 14.602, 10544.187, 449.842, 52841.738 25/09/13,06:00:33,10,07,1, 11.9,1,1, 14.602, 10544.191, 449.834, 52841.758 25/09/13,06:00:33,11,07,1, 11.9,1,1, 14.602, 10544.200, 449.832, 52841.762 25/09/13,06:00:33,12,07,1, 11.9,1,1, 14.602, 10544.216, 449.828, 52841.723 25/09/13,06:00:33,13,07,1, 11.9,1,1, 14.602, 10544.217, 449.829, 52841.729 25/09/13,06:00:33,14,07,1, 11.9,1,1, 14.602, 10544.194, 449.811, 52841.710 25/09/13,06:00:33,15,07,1, 11.9,1,1, 14.602, 10544.179, 449.833, 52841.686 25/09/13,06:00:33,16,07,1, 11.9,1,1, 14.602, 10544.198, 449.812, 52841.760 25/09/13,06:00:33,17,07,1, 11.9,1,1, 14.602, 10544.189, 449.818, 52841.634 25/09/13,06:00:33,18,07,1, 11.9,1,1, 14.602, 10544.184, 449.816, 52841.741 25/09/13,06:00:33,19,07,1, 11.9,1,1, 14.602, 10544.211, 449.793, 52841.768 25/09/13,06:00:34,00,07,1, 11.8,1,1, 14.603, 10544.208, 449.793, 52841.768 25/09/13,06:00:34,01,07,1, 11.8,1,1, 14.603, 10544.192, 449.813, 52841.693 25/09/13,06:00:34,02,07,1, 11.8,1,1, 14.603, 10544.213, 449.809, 52841.691 25/09/13,06:00:34,03,07,1, 11.8,1,1, 14.603, 10544.204, 449.804, 52841.737 25/09/13,06:00:34,04,07,1, 11.8,1,1, 14.603, 10544.208, 449.810, 52841.732 25/09/13,06:00:34,05,07,1, 11.8,1,1, 14.603, 10544.222, 449.810, 52841.695 25/09/13,06:00:34,06,07,1, 11.8,1,1, 14.603, 10544.221, 449.796, 52841.752 25/09/13,06:00:34,07,07,1, 11.8,1,1, 14.603, 10544.218, 449.784, 52841.658 25/09/13,06:00:34,08,07,1, 11.8,1,1, 14.603, 10544.215, 449.767, 52841.646 25/09/13,06:00:34,09,07,1, 11.8,1,1, 14.603, 10544.242, 449.818, 52841.697 25/09/13,06:00:34,10,07,1, 11.8,1,1, 14.603, 10544.220, 449.774, 52841.702 25/09/13,06:00:34,11,07,1, 11.8,1,1, 14.603, 10544.218, 449.798, 52841.678 25/09/13,06:00:34,12,07,1, 11.8,1,1, 14.603, 10544.214, 449.796, 52841.646 25/09/13,06:00:34,13,07,1, 11.8,1,1, 14.603, 10544.232, 449.793, 52841.784 25/09/13,06:00:34,14,07,1, 11.8,1,1, 14.603, 10544.186, 449.792, 52841.724 25/09/13,06:00:34,15,07,1, 11.8,1,1, 14.603, 10544.204, 449.811, 52841.675 25/09/13,06:00:34,16,07,1, 11.8,1,1, 14.603, 10544.215, 449.797, 52841.671 25/09/13,06:00:34,17,07,1, 11.8,1,1, 14.603, 10544.198, 449.788, 52841.707 25/09/13,06:00:34,18,07,1, 11.8,1,1, 14.603, 10544.223, 449.802, 52841.686 25/09/13,06:00:34,19,07,1, 11.8,1,1, 14.603, 10544.194, 449.775, 52841.716 25/09/13,06:00:35,00,07,1, 12.0,1,1, 14.605, 10544.192, 449.775, 52841.716 25/09/13,06:00:35,01,07,1, 12.0,1,1, 14.605, 10544.206, 449.810, 52841.674 25/09/13,06:00:35,02,07,1, 12.0,1,1, 14.605, 10544.213, 449.799, 52841.736 25/09/13,06:00:35,03,07,1, 12.0,1,1, 14.605, 10544.197, 449.816, 52841.774 25/09/13,06:00:35,04,07,1, 12.0,1,1, 14.605, 10544.221, 449.796, 52841.704 25/09/13,06:00:35,05,07,1, 12.0,1,1, 14.605, 10544.200, 449.767, 52841.676 25/09/13,06:00:35,06,07,1, 12.0,1,1, 14.605, 10544.216, 449.761, 52841.671 25/09/13,06:00:35,07,07,1, 12.0,1,1, 14.605, 10544.242, 449.776, 52841.673 25/09/13,06:00:35,08,07,1, 12.0,1,1, 14.605, 10544.238, 449.805, 52841.744 25/09/13,06:00:35,09,07,1, 12.0,1,1, 14.605, 10544.225, 449.789, 52841.728 25/09/13,06:00:35,10,07,1, 12.0,1,1, 14.605, 10544.224, 449.790, 52841.733 25/09/13,06:00:35,11,07,1, 12.0,1,1, 14.605, 10544.218, 449.782, 52841.710 25/09/13,06:00:35,12,07,1, 12.0,1,1, 14.605, 10544.230, 449.782, 52841.727 25/09/13,06:00:35,13,07,1, 12.0,1,1, 14.605, 10544.206, 449.789, 52841.623 25/09/13,06:00:35,14,07,1, 12.0,1,1, 14.605, 10544.206, 449.799, 52841.684 25/09/13,06:00:35,15,07,1, 12.0,1,1, 14.605, 10544.213, 449.788, 52841.653 25/09/13,06:00:35,16,07,1, 12.0,1,1, 14.605, 10544.248, 449.780, 52841.704 25/09/13,06:00:35,17,07,1, 12.0,1,1, 14.605, 10544.217, 449.803, 52841.686 25/09/13,06:00:35,18,07,1, 12.0,1,1, 14.605, 10544.238, 449.798, 52841.624 25/09/13,06:00:35,19,07,1, 12.0,1,1, 14.605, 10544.231, 449.786, 52841.643 25/09/13,06:00:36,00,07,1, 11.9,1,1, 14.608, 10544.225, 449.786, 52841.643 25/09/13,06:00:36,01,07,1, 11.9,1,1, 14.608, 10544.237, 449.785, 52841.634 25/09/13,06:00:36,02,07,1, 11.9,1,1, 14.608, 10544.211, 449.792, 52841.665 25/09/13,06:00:36,03,07,1, 11.9,1,1, 14.608, 10544.207, 449.786, 52841.656 25/09/13,06:00:36,04,07,1, 11.9,1,1, 14.608, 10544.217, 449.793, 52841.653 25/09/13,06:00:36,05,07,1, 11.9,1,1, 14.608, 10544.231, 449.781, 52841.695 25/09/13,06:00:36,06,07,1, 11.9,1,1, 14.608, 10544.232, 449.797, 52841.661 25/09/13,06:00:36,07,07,1, 11.9,1,1, 14.608, 10544.235, 449.789, 52841.677 25/09/13,06:00:36,08,07,1, 11.9,1,1, 14.608, 10544.202, 449.801, 52841.678 25/09/13,06:00:36,09,07,1, 11.9,1,1, 14.608, 10544.245, 449.807, 52841.714 25/09/13,06:00:36,10,07,1, 11.9,1,1, 14.608, 10544.206, 449.799, 52841.705 25/09/13,06:00:36,11,07,1, 11.9,1,1, 14.608, 10544.232, 449.791, 52841.640 25/09/13,06:00:36,12,07,1, 11.9,1,1, 14.608, 10544.202, 449.783, 52841.640 25/09/13,06:00:36,13,07,1, 11.9,1,1, 14.608, 10544.200, 449.788, 52841.637 25/09/13,06:00:36,14,07,1, 11.9,1,1, 14.608, 10544.233, 449.779, 52841.618 25/09/13,06:00:36,15,07,1, 11.9,1,1, 14.608, 10544.213, 449.771, 52841.627 25/09/13,06:00:36,16,07,1, 11.9,1,1, 14.608, 10544.215, 449.775, 52841.709 25/09/13,06:00:36,17,07,1, 11.9,1,1, 14.608, 10544.214, 449.791, 52841.613 25/09/13,06:00:36,18,07,1, 11.9,1,1, 14.608, 10544.244, 449.783, 52841.618 25/09/13,06:00:36,19,07,1, 11.9,1,1, 14.608, 10544.234, 449.784, 52841.688 25/09/13,06:00:37,00,07,1, 11.9,1,1, 14.602, 10544.233, 449.784, 52841.688 25/09/13,06:00:37,01,07,1, 11.9,1,1, 14.602, 10544.261, 449.776, 52841.718 25/09/13,06:00:37,02,07,1, 11.9,1,1, 14.602, 10544.225, 449.787, 52841.672 25/09/13,06:00:37,03,07,1, 11.9,1,1, 14.602, 10544.231, 449.763, 52841.636 25/09/13,06:00:37,04,07,1, 11.9,1,1, 14.602, 10544.216, 449.787, 52841.642 25/09/13,06:00:37,05,07,1, 11.9,1,1, 14.602, 10544.205, 449.793, 52841.672 25/09/13,06:00:37,06,07,1, 11.9,1,1, 14.602, 10544.221, 449.775, 52841.586 25/09/13,06:00:37,07,07,1, 11.9,1,1, 14.602, 10544.212, 449.796, 52841.729 25/09/13,06:00:37,08,07,1, 11.9,1,1, 14.602, 10544.229, 449.795, 52841.624 25/09/13,06:00:37,09,07,1, 11.9,1,1, 14.602, 10544.225, 449.779, 52841.608 25/09/13,06:00:37,10,07,1, 11.9,1,1, 14.602, 10544.222, 449.800, 52841.664 25/09/13,06:00:37,11,07,1, 11.9,1,1, 14.602, 10544.231, 449.798, 52841.601 25/09/13,06:00:37,12,07,1, 11.9,1,1, 14.602, 10544.248, 449.787, 52841.587 25/09/13,06:00:37,13,07,1, 11.9,1,1, 14.602, 10544.229, 449.780, 52841.655 25/09/13,06:00:37,14,07,1, 11.9,1,1, 14.602, 10544.210, 449.785, 52841.623 25/09/13,06:00:37,15,07,1, 11.9,1,1, 14.602, 10544.224, 449.775, 52841.655 25/09/13,06:00:37,16,07,1, 11.9,1,1, 14.602, 10544.219, 449.791, 52841.613 25/09/13,06:00:37,17,07,1, 11.9,1,1, 14.602, 10544.226, 449.786, 52841.660 25/09/13,06:00:37,18,07,1, 11.9,1,1, 14.602, 10544.225, 449.800, 52841.676 25/09/13,06:00:37,19,07,1, 11.9,1,1, 14.602, 10544.230, 449.789, 52841.653 25/09/13,06:00:38,00,07,1, 12.0,1,1, 14.607, 10544.225, 449.789, 52841.653 25/09/13,06:00:38,01,07,1, 12.0,1,1, 14.607, 10544.218, 449.792, 52841.640 25/09/13,06:00:38,02,07,1, 12.0,1,1, 14.607, 10544.231, 449.790, 52841.621 25/09/13,06:00:38,03,07,1, 12.0,1,1, 14.607, 10544.215, 449.791, 52841.612 25/09/13,06:00:38,04,07,1, 12.0,1,1, 14.607, 10544.224, 449.792, 52841.604 25/09/13,06:00:38,05,07,1, 12.0,1,1, 14.607, 10544.219, 449.790, 52841.647 25/09/13,06:00:38,06,07,1, 12.0,1,1, 14.607, 10544.241, 449.815, 52841.627 25/09/13,06:00:38,07,07,1, 12.0,1,1, 14.607, 10544.266, 449.787, 52841.621 25/09/13,06:00:38,08,07,1, 12.0,1,1, 14.607, 10544.233, 449.784, 52841.598 25/09/13,06:00:38,09,07,1, 12.0,1,1, 14.607, 10544.227, 449.773, 52841.621 25/09/13,06:00:38,10,07,1, 12.0,1,1, 14.607, 10544.209, 449.795, 52841.619 25/09/13,06:00:38,11,07,1, 12.0,1,1, 14.607, 10544.239, 449.781, 52841.594 25/09/13,06:00:38,12,07,1, 12.0,1,1, 14.607, 10544.242, 449.816, 52841.601 25/09/13,06:00:38,13,07,1, 12.0,1,1, 14.607, 10544.218, 449.779, 52841.565 25/09/13,06:00:38,14,07,1, 12.0,1,1, 14.607, 10544.225, 449.770, 52841.604 25/09/13,06:00:38,15,07,1, 12.0,1,1, 14.607, 10544.253, 449.803, 52841.558 25/09/13,06:00:38,16,07,1, 12.0,1,1, 14.607, 10544.241, 449.784, 52841.586 25/09/13,06:00:38,17,07,1, 12.0,1,1, 14.607, 10544.248, 449.784, 52841.582 25/09/13,06:00:38,18,07,1, 12.0,1,1, 14.607, 10544.230, 449.793, 52841.645 25/09/13,06:00:38,19,07,1, 12.0,1,1, 14.607, 10544.232, 449.795, 52841.596 25/09/13,06:00:39,00,07,1, 11.9,1,1, 14.603, 10544.225, 449.795, 52841.596 25/09/13,06:00:39,01,07,1, 11.9,1,1, 14.603, 10544.273, 449.793, 52841.547 25/09/13,06:00:39,02,07,1, 11.9,1,1, 14.603, 10544.266, 449.787, 52841.520 25/09/13,06:00:39,03,07,1, 11.9,1,1, 14.603, 10544.231, 449.790, 52841.640 25/09/13,06:00:39,04,07,1, 11.9,1,1, 14.603, 10544.274, 449.813, 52841.604 25/09/13,06:00:39,05,07,1, 11.9,1,1, 14.603, 10544.247, 449.808, 52841.666 25/09/13,06:00:39,06,07,1, 11.9,1,1, 14.603, 10544.238, 449.799, 52841.568 25/09/13,06:00:39,07,07,1, 11.9,1,1, 14.603, 10544.264, 449.810, 52841.575 25/09/13,06:00:39,08,07,1, 11.9,1,1, 14.603, 10544.244, 449.793, 52841.531 25/09/13,06:00:39,09,07,1, 11.9,1,1, 14.603, 10544.236, 449.797, 52841.595 25/09/13,06:00:39,10,07,1, 11.9,1,1, 14.603, 10544.262, 449.808, 52841.612 25/09/13,06:00:39,11,07,1, 11.9,1,1, 14.603, 10544.250, 449.795, 52841.531 25/09/13,06:00:39,12,07,1, 11.9,1,1, 14.603, 10544.255, 449.831, 52841.563 25/09/13,06:00:39,13,07,1, 11.9,1,1, 14.603, 10544.236, 449.826, 52841.535 25/09/13,06:00:39,14,07,1, 11.9,1,1, 14.603, 10544.257, 449.814, 52841.601 25/09/13,06:00:39,15,07,1, 11.9,1,1, 14.603, 10544.257, 449.819, 52841.628 25/09/13,06:00:39,16,07,1, 11.9,1,1, 14.603, 10544.266, 449.820, 52841.619 25/09/13,06:00:39,17,07,1, 11.9,1,1, 14.603, 10544.255, 449.823, 52841.654 25/09/13,06:00:39,18,07,1, 11.9,1,1, 14.603, 10544.249, 449.800, 52841.610 25/09/13,06:00:39,19,07,1, 11.9,1,1, 14.603, 10544.277, 449.814, 52841.634 25/09/13,06:00:40,00,07,1, 11.9,1,1, 14.607, 10544.275, 449.814, 52841.634 25/09/13,06:00:40,01,07,1, 11.9,1,1, 14.607, 10544.246, 449.816, 52841.522 25/09/13,06:00:40,02,07,1, 11.9,1,1, 14.607, 10544.237, 449.802, 52841.540 25/09/13,06:00:40,03,07,1, 11.9,1,1, 14.607, 10544.231, 449.810, 52841.533 25/09/13,06:00:40,04,07,1, 11.9,1,1, 14.607, 10544.271, 449.802, 52841.537 25/09/13,06:00:40,05,07,1, 11.9,1,1, 14.607, 10544.260, 449.782, 52841.543 25/09/13,06:00:40,06,07,1, 11.9,1,1, 14.607, 10544.242, 449.827, 52841.551 25/09/13,06:00:40,07,07,1, 11.9,1,1, 14.607, 10544.255, 449.794, 52841.540 25/09/13,06:00:40,08,07,1, 11.9,1,1, 14.607, 10544.242, 449.808, 52841.556 25/09/13,06:00:40,09,07,1, 11.9,1,1, 14.607, 10544.256, 449.819, 52841.554 25/09/13,06:00:40,10,07,1, 11.9,1,1, 14.607, 10544.257, 449.832, 52841.552 25/09/13,06:00:40,11,07,1, 11.9,1,1, 14.607, 10544.250, 449.814, 52841.617 25/09/13,06:00:40,12,07,1, 11.9,1,1, 14.607, 10544.257, 449.808, 52841.542 25/09/13,06:00:40,13,07,1, 11.9,1,1, 14.607, 10544.225, 449.822, 52841.532 25/09/13,06:00:40,14,07,1, 11.9,1,1, 14.607, 10544.268, 449.804, 52841.581 25/09/13,06:00:40,15,07,1, 11.9,1,1, 14.607, 10544.243, 449.822, 52841.580 25/09/13,06:00:40,16,07,1, 11.9,1,1, 14.607, 10544.257, 449.825, 52841.508 25/09/13,06:00:40,17,07,1, 11.9,1,1, 14.607, 10544.245, 449.796, 52841.514 25/09/13,06:00:40,18,07,1, 11.9,1,1, 14.607, 10544.224, 449.816, 52841.548 25/09/13,06:00:40,19,07,1, 11.9,1,1, 14.607, 10544.247, 449.814, 52841.511 25/09/13,06:00:41,00,07,1, 12.0,1,1, 14.607, 10544.242, 449.814, 52841.511 25/09/13,06:00:41,01,07,1, 12.0,1,1, 14.607, 10544.255, 449.847, 52841.517 25/09/13,06:00:41,02,07,1, 12.0,1,1, 14.607, 10544.223, 449.810, 52841.515 25/09/13,06:00:41,03,07,1, 12.0,1,1, 14.607, 10544.205, 449.832, 52841.599 25/09/13,06:00:41,04,07,1, 12.0,1,1, 14.607, 10544.216, 449.821, 52841.572 25/09/13,06:00:41,05,07,1, 12.0,1,1, 14.607, 10544.223, 449.836, 52841.493 25/09/13,06:00:41,06,07,1, 12.0,1,1, 14.607, 10544.228, 449.853, 52841.582 25/09/13,06:00:41,07,07,1, 12.0,1,1, 14.607, 10544.232, 449.825, 52841.498 25/09/13,06:00:41,08,07,1, 12.0,1,1, 14.607, 10544.242, 449.821, 52841.568 25/09/13,06:00:41,09,07,1, 12.0,1,1, 14.607, 10544.244, 449.835, 52841.557 25/09/13,06:00:41,10,07,1, 12.0,1,1, 14.607, 10544.223, 449.821, 52841.504 25/09/13,06:00:41,11,07,1, 12.0,1,1, 14.607, 10544.226, 449.856, 52841.518 25/09/13,06:00:41,12,07,1, 12.0,1,1, 14.607, 10544.214, 449.844, 52841.532 25/09/13,06:00:41,13,07,1, 12.0,1,1, 14.607, 10544.229, 449.830, 52841.582 25/09/13,06:00:41,14,07,1, 12.0,1,1, 14.607, 10544.233, 449.849, 52841.565 25/09/13,06:00:41,15,07,1, 12.0,1,1, 14.607, 10544.228, 449.846, 52841.576 25/09/13,06:00:41,16,07,1, 12.0,1,1, 14.607, 10544.204, 449.842, 52841.531 25/09/13,06:00:41,17,07,1, 12.0,1,1, 14.607, 10544.235, 449.828, 52841.524 25/09/13,06:00:41,18,07,1, 12.0,1,1, 14.607, 10544.205, 449.838, 52841.557 25/09/13,06:00:41,19,07,1, 12.0,1,1, 14.607, 10544.225, 449.843, 52841.550 25/09/13,06:00:42,00,07,1, 11.9,1,1, 14.605, 10544.217, 449.843, 52841.550 25/09/13,06:00:42,01,07,1, 11.9,1,1, 14.605, 10544.183, 449.835, 52841.532 25/09/13,06:00:42,02,07,1, 11.9,1,1, 14.605, 10544.204, 449.863, 52841.553 25/09/13,06:00:42,03,07,1, 11.9,1,1, 14.605, 10544.216, 449.860, 52841.600 25/09/13,06:00:42,04,07,1, 11.9,1,1, 14.605, 10544.192, 449.853, 52841.581 25/09/13,06:00:42,05,07,1, 11.9,1,1, 14.605, 10544.199, 449.866, 52841.584 25/09/13,06:00:42,06,07,1, 11.9,1,1, 14.605, 10544.188, 449.861, 52841.593 25/09/13,06:00:42,07,07,1, 11.9,1,1, 14.605, 10544.194, 449.867, 52841.527 25/09/13,06:00:42,08,07,1, 11.9,1,1, 14.605, 10544.179, 449.859, 52841.567 25/09/13,06:00:42,09,07,1, 11.9,1,1, 14.605, 10544.220, 449.904, 52841.601 25/09/13,06:00:42,10,07,1, 11.9,1,1, 14.605, 10544.162, 449.889, 52841.530 25/09/13,06:00:42,11,07,1, 11.9,1,1, 14.605, 10544.175, 449.851, 52841.594 25/09/13,06:00:42,12,07,1, 11.9,1,1, 14.605, 10544.199, 449.859, 52841.593 25/09/13,06:00:42,13,07,1, 11.9,1,1, 14.605, 10544.176, 449.861, 52841.568 25/09/13,06:00:42,14,07,1, 11.9,1,1, 14.605, 10544.179, 449.876, 52841.512 25/09/13,06:00:42,15,07,1, 11.9,1,1, 14.605, 10544.173, 449.853, 52841.562 25/09/13,06:00:42,16,07,1, 11.9,1,1, 14.605, 10544.204, 449.868, 52841.621 25/09/13,06:00:42,17,07,1, 11.9,1,1, 14.605, 10544.183, 449.875, 52841.603 25/09/13,06:00:42,18,07,1, 11.9,1,1, 14.605, 10544.179, 449.871, 52841.525 25/09/13,06:00:42,19,07,1, 11.9,1,1, 14.605, 10544.216, 449.871, 52841.506 25/09/13,06:00:43,00,08,1, 11.9,1,1, 14.604, 10544.208, 449.871, 52841.506 25/09/13,06:00:43,01,08,1, 11.9,1,1, 14.604, 10544.187, 449.872, 52841.549 25/09/13,06:00:43,02,08,1, 11.9,1,1, 14.604, 10544.167, 449.865, 52841.551 25/09/13,06:00:43,03,08,1, 11.9,1,1, 14.604, 10544.150, 449.878, 52841.468 25/09/13,06:00:43,04,08,1, 11.9,1,1, 14.604, 10544.162, 449.876, 52841.495 25/09/13,06:00:43,05,08,1, 11.9,1,1, 14.604, 10544.128, 449.875, 52841.544 25/09/13,06:00:43,06,08,1, 11.9,1,1, 14.604, 10544.160, 449.867, 52841.480 25/09/13,06:00:43,07,08,1, 11.9,1,1, 14.604, 10544.153, 449.851, 52841.512 25/09/13,06:00:43,08,08,1, 11.9,1,1, 14.604, 10544.160, 449.859, 52841.522 25/09/13,06:00:43,09,08,1, 11.9,1,1, 14.604, 10544.141, 449.893, 52841.451 25/09/13,06:00:43,10,08,1, 11.9,1,1, 14.604, 10544.151, 449.879, 52841.543 25/09/13,06:00:43,11,08,1, 11.9,1,1, 14.604, 10544.138, 449.887, 52841.521 25/09/13,06:00:43,12,08,1, 11.9,1,1, 14.604, 10544.153, 449.888, 52841.509 25/09/13,06:00:43,13,08,1, 11.9,1,1, 14.604, 10544.158, 449.893, 52841.525 25/09/13,06:00:43,14,08,1, 11.9,1,1, 14.604, 10544.145, 449.896, 52841.552 25/09/13,06:00:43,15,08,1, 11.9,1,1, 14.604, 10544.140, 449.914, 52841.487 25/09/13,06:00:43,16,08,1, 11.9,1,1, 14.604, 10544.152, 449.897, 52841.543 25/09/13,06:00:43,17,08,1, 11.9,1,1, 14.604, 10544.120, 449.903, 52841.557 25/09/13,06:00:43,18,08,1, 11.9,1,1, 14.604, 10544.131, 449.909, 52841.484 25/09/13,06:00:43,19,08,1, 11.9,1,1, 14.604, 10544.135, 449.897, 52841.507 25/09/13,06:00:44,00,08,1, 11.9,1,1, 14.602, 10544.133, 449.897, 52841.507 25/09/13,06:00:44,01,08,1, 11.9,1,1, 14.602, 10544.118, 449.887, 52841.466 25/09/13,06:00:44,02,08,1, 11.9,1,1, 14.602, 10544.120, 449.892, 52841.484 25/09/13,06:00:44,03,08,1, 11.9,1,1, 14.602, 10544.125, 449.897, 52841.432 25/09/13,06:00:44,04,08,1, 11.9,1,1, 14.602, 10544.141, 449.912, 52841.552 25/09/13,06:00:44,05,08,1, 11.9,1,1, 14.602, 10544.138, 449.895, 52841.504 25/09/13,06:00:44,06,08,1, 11.9,1,1, 14.602, 10544.159, 449.899, 52841.504 25/09/13,06:00:44,07,08,1, 11.9,1,1, 14.602, 10544.142, 449.910, 52841.506 25/09/13,06:00:44,08,08,1, 11.9,1,1, 14.602, 10544.121, 449.914, 52841.485 25/09/13,06:00:44,09,08,1, 11.9,1,1, 14.602, 10544.119, 449.879, 52841.489 25/09/13,06:00:44,10,08,1, 11.9,1,1, 14.602, 10544.164, 449.926, 52841.516 25/09/13,06:00:44,11,08,1, 11.9,1,1, 14.602, 10544.146, 449.922, 52841.492 25/09/13,06:00:44,12,08,1, 11.9,1,1, 14.602, 10544.143, 449.915, 52841.517 25/09/13,06:00:44,13,08,1, 11.9,1,1, 14.602, 10544.162, 449.929, 52841.508 25/09/13,06:00:44,14,08,1, 11.9,1,1, 14.602, 10544.104, 449.910, 52841.478 25/09/13,06:00:44,15,08,1, 11.9,1,1, 14.602, 10544.128, 449.909, 52841.511 25/09/13,06:00:44,16,08,1, 11.9,1,1, 14.602, 10544.123, 449.901, 52841.517 25/09/13,06:00:44,17,08,1, 11.9,1,1, 14.602, 10544.134, 449.900, 52841.504 25/09/13,06:00:44,18,08,1, 11.9,1,1, 14.602, 10544.130, 449.870, 52841.485 25/09/13,06:00:44,19,08,1, 11.9,1,1, 14.602, 10544.144, 449.884, 52841.472 25/09/13,06:00:45,00,08,1, 11.9,1,1, 14.604, 10544.142, 449.884, 52841.472 25/09/13,06:00:45,01,08,1, 11.9,1,1, 14.604, 10544.133, 449.899, 52841.505 25/09/13,06:00:45,02,08,1, 11.9,1,1, 14.604, 10544.111, 449.889, 52841.479 25/09/13,06:00:45,03,08,1, 11.9,1,1, 14.604, 10544.136, 449.891, 52841.457 25/09/13,06:00:45,04,08,1, 11.9,1,1, 14.604, 10544.120, 449.873, 52841.544 25/09/13,06:00:45,05,08,1, 11.9,1,1, 14.604, 10544.141, 449.880, 52841.489 25/09/13,06:00:45,06,08,1, 11.9,1,1, 14.604, 10544.122, 449.889, 52841.524 25/09/13,06:00:45,07,08,1, 11.9,1,1, 14.604, 10544.114, 449.907, 52841.492 25/09/13,06:00:45,08,08,1, 11.9,1,1, 14.604, 10544.122, 449.905, 52841.512 25/09/13,06:00:45,09,08,1, 11.9,1,1, 14.604, 10544.127, 449.903, 52841.438 25/09/13,06:00:45,10,08,1, 11.9,1,1, 14.604, 10544.090, 449.908, 52841.456 25/09/13,06:00:45,11,08,1, 11.9,1,1, 14.604, 10544.125, 449.905, 52841.492 25/09/13,06:00:45,12,08,1, 11.9,1,1, 14.604, 10544.125, 449.899, 52841.523 25/09/13,06:00:45,13,08,1, 11.9,1,1, 14.604, 10544.097, 449.908, 52841.510 25/09/13,06:00:45,14,08,1, 11.9,1,1, 14.604, 10544.112, 449.920, 52841.488 25/09/13,06:00:45,15,08,1, 11.9,1,1, 14.604, 10544.108, 449.927, 52841.476 25/09/13,06:00:45,16,08,1, 11.9,1,1, 14.604, 10544.108, 449.888, 52841.453 25/09/13,06:00:45,17,08,1, 11.9,1,1, 14.604, 10544.091, 449.920, 52841.472 25/09/13,06:00:45,18,08,1, 11.9,1,1, 14.604, 10544.068, 449.936, 52841.544 25/09/13,06:00:45,19,08,1, 11.9,1,1, 14.604, 10544.108, 449.908, 52841.472 25/09/13,06:00:46,00,07,1, 11.9,1,1, 14.608, 10544.108, 449.908, 52841.472 25/09/13,06:00:46,01,07,1, 11.9,1,1, 14.608, 10544.069, 449.908, 52841.476 25/09/13,06:00:46,02,07,1, 11.9,1,1, 14.608, 10544.086, 449.887, 52841.454 25/09/13,06:00:46,03,07,1, 11.9,1,1, 14.608, 10544.061, 449.894, 52841.463 25/09/13,06:00:46,04,07,1, 11.9,1,1, 14.608, 10544.074, 449.913, 52841.436 25/09/13,06:00:46,05,07,1, 11.9,1,1, 14.608, 10544.086, 449.905, 52841.420 25/09/13,06:00:46,06,07,1, 11.9,1,1, 14.608, 10544.060, 449.903, 52841.458 25/09/13,06:00:46,07,07,1, 11.9,1,1, 14.608, 10544.079, 449.903, 52841.439 25/09/13,06:00:46,08,07,1, 11.9,1,1, 14.608, 10544.068, 449.919, 52841.418 25/09/13,06:00:46,09,07,1, 11.9,1,1, 14.608, 10544.063, 449.898, 52841.422 25/09/13,06:00:46,10,07,1, 11.9,1,1, 14.608, 10544.038, 449.923, 52841.450 25/09/13,06:00:46,11,07,1, 11.9,1,1, 14.608, 10544.036, 449.913, 52841.468 25/09/13,06:00:46,12,07,1, 11.9,1,1, 14.608, 10544.065, 449.927, 52841.479 25/09/13,06:00:46,13,07,1, 11.9,1,1, 14.608, 10544.062, 449.940, 52841.431 25/09/13,06:00:46,14,07,1, 11.9,1,1, 14.608, 10544.036, 449.929, 52841.454 25/09/13,06:00:46,15,07,1, 11.9,1,1, 14.608, 10544.037, 449.931, 52841.450 25/09/13,06:00:46,16,07,1, 11.9,1,1, 14.608, 10544.042, 449.921, 52841.428 25/09/13,06:00:46,17,07,1, 11.9,1,1, 14.608, 10544.042, 449.923, 52841.483 25/09/13,06:00:46,18,07,1, 11.9,1,1, 14.608, 10544.030, 449.947, 52841.462 25/09/13,06:00:46,19,07,1, 11.9,1,1, 14.608, 10544.050, 449.943, 52841.418 25/09/13,06:00:47,00,07,1, 12.0,1,1, 14.607, 10544.050, 449.943, 52841.418 25/09/13,06:00:47,01,07,1, 12.0,1,1, 14.607, 10544.028, 449.935, 52841.446 25/09/13,06:00:47,02,07,1, 12.0,1,1, 14.607, 10544.032, 449.930, 52841.448 25/09/13,06:00:47,03,07,1, 12.0,1,1, 14.607, 10544.015, 449.913, 52841.371 25/09/13,06:00:47,04,07,1, 12.0,1,1, 14.607, 10544.014, 449.929, 52841.413 25/09/13,06:00:47,05,07,1, 12.0,1,1, 14.607, 10544.005, 449.919, 52841.421 25/09/13,06:00:47,06,07,1, 12.0,1,1, 14.607, 10544.005, 449.928, 52841.356 25/09/13,06:00:47,07,07,1, 12.0,1,1, 14.607, 10544.033, 449.924, 52841.489 25/09/13,06:00:47,08,07,1, 12.0,1,1, 14.607, 10544.022, 449.923, 52841.427 25/09/13,06:00:47,09,07,1, 12.0,1,1, 14.607, 10544.026, 449.934, 52841.391 25/09/13,06:00:47,10,07,1, 12.0,1,1, 14.607, 10544.023, 449.926, 52841.424 25/09/13,06:00:47,11,07,1, 12.0,1,1, 14.607, 10544.021, 449.934, 52841.450 25/09/13,06:00:47,12,07,1, 12.0,1,1, 14.607, 10544.021, 449.926, 52841.453 25/09/13,06:00:47,13,07,1, 12.0,1,1, 14.607, 10544.021, 449.932, 52841.439 25/09/13,06:00:47,14,07,1, 12.0,1,1, 14.607, 10544.017, 449.930, 52841.431 25/09/13,06:00:47,15,07,1, 12.0,1,1, 14.607, 10544.025, 449.921, 52841.448 25/09/13,06:00:47,16,07,1, 12.0,1,1, 14.607, 10543.989, 449.933, 52841.477 25/09/13,06:00:47,17,07,1, 12.0,1,1, 14.607, 10544.004, 449.918, 52841.457 25/09/13,06:00:47,18,07,1, 12.0,1,1, 14.607, 10543.980, 449.937, 52841.416 25/09/13,06:00:47,19,07,1, 12.0,1,1, 14.607, 10543.997, 449.926, 52841.428 25/09/13,06:00:48,00,08,1, 12.0,1,1, 14.604, 10543.991, 449.926, 52841.428 25/09/13,06:00:48,01,08,1, 12.0,1,1, 14.604, 10544.011, 449.924, 52841.457 25/09/13,06:00:48,02,08,1, 12.0,1,1, 14.604, 10543.968, 449.930, 52841.349 25/09/13,06:00:48,03,08,1, 12.0,1,1, 14.604, 10543.975, 449.942, 52841.478 25/09/13,06:00:48,04,08,1, 12.0,1,1, 14.604, 10543.935, 449.929, 52841.511 25/09/13,06:00:48,05,08,1, 12.0,1,1, 14.604, 10543.976, 449.925, 52841.429 25/09/13,06:00:48,06,08,1, 12.0,1,1, 14.604, 10543.964, 449.923, 52841.388 25/09/13,06:00:48,07,08,1, 12.0,1,1, 14.604, 10543.957, 449.919, 52841.432 25/09/13,06:00:48,08,08,1, 12.0,1,1, 14.604, 10543.955, 449.898, 52841.375 25/09/13,06:00:48,09,08,1, 12.0,1,1, 14.604, 10543.942, 449.928, 52841.367 25/09/13,06:00:48,10,08,1, 12.0,1,1, 14.604, 10543.948, 449.921, 52841.410 25/09/13,06:00:48,11,08,1, 12.0,1,1, 14.604, 10543.948, 449.911, 52841.398 25/09/13,06:00:48,12,08,1, 12.0,1,1, 14.604, 10543.956, 449.918, 52841.371 25/09/13,06:00:48,13,08,1, 12.0,1,1, 14.604, 10543.942, 449.921, 52841.385 25/09/13,06:00:48,14,08,1, 12.0,1,1, 14.604, 10543.935, 449.910, 52841.374 25/09/13,06:00:48,15,08,1, 12.0,1,1, 14.604, 10543.963, 449.904, 52841.393 25/09/13,06:00:48,16,08,1, 12.0,1,1, 14.604, 10543.953, 449.905, 52841.367 25/09/13,06:00:48,17,08,1, 12.0,1,1, 14.604, 10543.949, 449.917, 52841.397 25/09/13,06:00:48,18,08,1, 12.0,1,1, 14.604, 10543.927, 449.929, 52841.396 25/09/13,06:00:48,19,08,1, 12.0,1,1, 14.604, 10543.916, 449.919, 52841.400 25/09/13,06:00:49,00,08,1, 11.9,1,1, 14.605, 10543.908, 449.919, 52841.400 25/09/13,06:00:49,01,08,1, 11.9,1,1, 14.605, 10543.906, 449.925, 52841.347 25/09/13,06:00:49,02,08,1, 11.9,1,1, 14.605, 10543.890, 449.909, 52841.402 25/09/13,06:00:49,03,08,1, 11.9,1,1, 14.605, 10543.951, 449.918, 52841.362 25/09/13,06:00:49,04,08,1, 11.9,1,1, 14.605, 10543.916, 449.905, 52841.341 25/09/13,06:00:49,05,08,1, 11.9,1,1, 14.605, 10543.934, 449.919, 52841.366 25/09/13,06:00:49,06,08,1, 11.9,1,1, 14.605, 10543.888, 449.930, 52841.406 25/09/13,06:00:49,07,08,1, 11.9,1,1, 14.605, 10543.926, 449.911, 52841.410 25/09/13,06:00:49,08,08,1, 11.9,1,1, 14.605, 10543.887, 449.902, 52841.430 25/09/13,06:00:49,09,08,1, 11.9,1,1, 14.605, 10543.866, 449.920, 52841.402 25/09/13,06:00:49,10,08,1, 11.9,1,1, 14.605, 10543.901, 449.921, 52841.334 25/09/13,06:00:49,11,08,1, 11.9,1,1, 14.605, 10543.898, 449.922, 52841.377 25/09/13,06:00:49,12,08,1, 11.9,1,1, 14.605, 10543.905, 449.911, 52841.325 25/09/13,06:00:49,13,08,1, 11.9,1,1, 14.605, 10543.892, 449.910, 52841.398 25/09/13,06:00:49,14,08,1, 11.9,1,1, 14.605, 10543.873, 449.925, 52841.349 25/09/13,06:00:49,15,08,1, 11.9,1,1, 14.605, 10543.868, 449.926, 52841.405 25/09/13,06:00:49,16,08,1, 11.9,1,1, 14.605, 10543.906, 449.938, 52841.362 25/09/13,06:00:49,17,08,1, 11.9,1,1, 14.605, 10543.895, 449.938, 52841.371 25/09/13,06:00:49,18,08,1, 11.9,1,1, 14.605, 10543.885, 449.938, 52841.364 25/09/13,06:00:49,19,08,1, 11.9,1,1, 14.605, 10543.876, 449.937, 52841.395 25/09/13,06:00:50,00,08,1, 11.9,1,1, 14.606, 10543.875, 449.937, 52841.395 25/09/13,06:00:50,01,08,1, 11.9,1,1, 14.606, 10543.826, 449.923, 52841.334 25/09/13,06:00:50,02,08,1, 11.9,1,1, 14.606, 10543.846, 449.920, 52841.342 25/09/13,06:00:50,03,08,1, 11.9,1,1, 14.606, 10543.847, 449.906, 52841.324 25/09/13,06:00:50,04,08,1, 11.9,1,1, 14.606, 10543.860, 449.913, 52841.324 25/09/13,06:00:50,05,08,1, 11.9,1,1, 14.606, 10543.874, 449.901, 52841.314 25/09/13,06:00:50,06,08,1, 11.9,1,1, 14.606, 10543.863, 449.920, 52841.358 25/09/13,06:00:50,07,08,1, 11.9,1,1, 14.606, 10543.885, 449.936, 52841.296 25/09/13,06:00:50,08,08,1, 11.9,1,1, 14.606, 10543.874, 449.925, 52841.407 25/09/13,06:00:50,09,08,1, 11.9,1,1, 14.606, 10543.859, 449.933, 52841.438 25/09/13,06:00:50,10,08,1, 11.9,1,1, 14.606, 10543.837, 449.898, 52841.375 25/09/13,06:00:50,11,08,1, 11.9,1,1, 14.606, 10543.850, 449.932, 52841.333 25/09/13,06:00:50,12,08,1, 11.9,1,1, 14.606, 10543.842, 449.923, 52841.382 25/09/13,06:00:50,13,08,1, 11.9,1,1, 14.606, 10543.853, 449.921, 52841.340 25/09/13,06:00:50,14,08,1, 11.9,1,1, 14.606, 10543.855, 449.923, 52841.368 25/09/13,06:00:50,15,08,1, 11.9,1,1, 14.606, 10543.847, 449.919, 52841.351 25/09/13,06:00:50,16,08,1, 11.9,1,1, 14.606, 10543.822, 449.914, 52841.378 25/09/13,06:00:50,17,08,1, 11.9,1,1, 14.606, 10543.845, 449.933, 52841.315 25/09/13,06:00:50,18,08,1, 11.9,1,1, 14.606, 10543.816, 449.938, 52841.376 25/09/13,06:00:50,19,08,1, 11.9,1,1, 14.606, 10543.826, 449.942, 52841.379 25/09/13,06:00:51,00,09,1, 11.9,1,1, 14.601, 10543.824, 449.942, 52841.379 25/09/13,06:00:51,01,09,1, 11.9,1,1, 14.601, 10543.794, 449.913, 52841.334 25/09/13,06:00:51,02,09,1, 11.9,1,1, 14.601, 10543.782, 449.913, 52841.359 25/09/13,06:00:51,03,09,1, 11.9,1,1, 14.601, 10543.811, 449.952, 52841.299 25/09/13,06:00:51,04,09,1, 11.9,1,1, 14.601, 10543.781, 449.928, 52841.314 25/09/13,06:00:51,05,09,1, 11.9,1,1, 14.601, 10543.814, 449.935, 52841.310 25/09/13,06:00:51,06,09,1, 11.9,1,1, 14.601, 10543.790, 449.923, 52841.322 25/09/13,06:00:51,07,09,1, 11.9,1,1, 14.601, 10543.790, 449.911, 52841.312 25/09/13,06:00:51,08,09,1, 11.9,1,1, 14.601, 10543.784, 449.929, 52841.385 25/09/13,06:00:51,09,09,1, 11.9,1,1, 14.601, 10543.792, 449.897, 52841.305 25/09/13,06:00:51,10,09,1, 11.9,1,1, 14.601, 10543.796, 449.941, 52841.317 25/09/13,06:00:51,11,09,1, 11.9,1,1, 14.601, 10543.805, 449.916, 52841.343 25/09/13,06:00:51,12,09,1, 11.9,1,1, 14.601, 10543.811, 449.938, 52841.257 25/09/13,06:00:51,13,09,1, 11.9,1,1, 14.601, 10543.815, 449.943, 52841.293 25/09/13,06:00:51,14,09,1, 11.9,1,1, 14.601, 10543.783, 449.938, 52841.286 25/09/13,06:00:51,15,09,1, 11.9,1,1, 14.601, 10543.773, 449.929, 52841.383 25/09/13,06:00:51,16,09,1, 11.9,1,1, 14.601, 10543.776, 449.950, 52841.341 25/09/13,06:00:51,17,09,1, 11.9,1,1, 14.601, 10543.784, 449.942, 52841.315 25/09/13,06:00:51,18,09,1, 11.9,1,1, 14.601, 10543.765, 449.946, 52841.269 25/09/13,06:00:51,19,09,1, 11.9,1,1, 14.601, 10543.782, 449.959, 52841.249 25/09/13,06:00:52,00,09,1, 11.9,1,1, 14.607, 10543.774, 449.959, 52841.249 25/09/13,06:00:52,01,09,1, 11.9,1,1, 14.607, 10543.744, 449.947, 52841.365 25/09/13,06:00:52,02,09,1, 11.9,1,1, 14.607, 10543.731, 449.949, 52841.250 25/09/13,06:00:52,03,09,1, 11.9,1,1, 14.607, 10543.774, 449.952, 52841.156 25/09/13,06:00:52,04,09,1, 11.9,1,1, 14.607, 10543.725, 449.958, 52841.299 25/09/13,06:00:52,05,09,1, 11.9,1,1, 14.607, 10543.704, 449.952, 52841.300 25/09/13,06:00:52,06,09,1, 11.9,1,1, 14.607, 10543.744, 449.967, 52841.293 25/09/13,06:00:52,07,09,1, 11.9,1,1, 14.607, 10543.734, 449.968, 52841.296 25/09/13,06:00:52,08,09,1, 11.9,1,1, 14.607, 10543.701, 449.966, 52841.299 25/09/13,06:00:52,09,09,1, 11.9,1,1, 14.607, 10543.715, 449.968, 52841.348 25/09/13,06:00:52,10,09,1, 11.9,1,1, 14.607, 10543.738, 449.977, 52841.309 25/09/13,06:00:52,11,09,1, 11.9,1,1, 14.607, 10543.737, 449.972, 52841.362 25/09/13,06:00:52,12,09,1, 11.9,1,1, 14.607, 10543.695, 449.976, 52841.301 25/09/13,06:00:52,13,09,1, 11.9,1,1, 14.607, 10543.718, 449.979, 52841.329 25/09/13,06:00:52,14,09,1, 11.9,1,1, 14.607, 10543.711, 449.945, 52841.320 25/09/13,06:00:52,15,09,1, 11.9,1,1, 14.607, 10543.705, 449.983, 52841.359 25/09/13,06:00:52,16,09,1, 11.9,1,1, 14.607, 10543.716, 449.969, 52841.327 25/09/13,06:00:52,17,09,1, 11.9,1,1, 14.607, 10543.713, 449.975, 52841.336 25/09/13,06:00:52,18,09,1, 11.9,1,1, 14.607, 10543.696, 449.940, 52841.287 25/09/13,06:00:52,19,09,1, 11.9,1,1, 14.607, 10543.699, 449.972, 52841.316 25/09/13,06:00:53,00,08,1, 12.0,1,1, 14.601, 10543.691, 449.972, 52841.316 25/09/13,06:00:53,01,08,1, 12.0,1,1, 14.601, 10543.711, 449.983, 52841.271 25/09/13,06:00:53,02,08,1, 12.0,1,1, 14.601, 10543.698, 449.974, 52841.283 25/09/13,06:00:53,03,08,1, 12.0,1,1, 14.601, 10543.692, 449.988, 52841.326 25/09/13,06:00:53,04,08,1, 12.0,1,1, 14.601, 10543.676, 449.973, 52841.304 25/09/13,06:00:53,05,08,1, 12.0,1,1, 14.601, 10543.718, 449.961, 52841.282 25/09/13,06:00:53,06,08,1, 12.0,1,1, 14.601, 10543.692, 449.974, 52841.316 25/09/13,06:00:53,07,08,1, 12.0,1,1, 14.601, 10543.664, 449.992, 52841.332 25/09/13,06:00:53,08,08,1, 12.0,1,1, 14.601, 10543.686, 449.982, 52841.349 25/09/13,06:00:53,09,08,1, 12.0,1,1, 14.601, 10543.662, 449.980, 52841.326 25/09/13,06:00:53,10,08,1, 12.0,1,1, 14.601, 10543.650, 449.982, 52841.255 25/09/13,06:00:53,11,08,1, 12.0,1,1, 14.601, 10543.673, 449.975, 52841.348 25/09/13,06:00:53,12,08,1, 12.0,1,1, 14.601, 10543.674, 449.980, 52841.303 25/09/13,06:00:53,13,08,1, 12.0,1,1, 14.601, 10543.684, 449.979, 52841.334 25/09/13,06:00:53,14,08,1, 12.0,1,1, 14.601, 10543.659, 449.995, 52841.345 25/09/13,06:00:53,15,08,1, 12.0,1,1, 14.601, 10543.681, 449.993, 52841.315 25/09/13,06:00:53,16,08,1, 12.0,1,1, 14.601, 10543.663, 449.974, 52841.338 25/09/13,06:00:53,17,08,1, 12.0,1,1, 14.601, 10543.671, 449.984, 52841.335 25/09/13,06:00:53,18,08,1, 12.0,1,1, 14.601, 10543.661, 449.973, 52841.320 25/09/13,06:00:53,19,08,1, 12.0,1,1, 14.601, 10543.686, 449.974, 52841.284 25/09/13,06:00:54,00,08,1, 11.9,1,1, 14.603, 10543.683, 449.974, 52841.284 25/09/13,06:00:54,01,08,1, 11.9,1,1, 14.603, 10543.648, 449.983, 52841.258 25/09/13,06:00:54,02,08,1, 11.9,1,1, 14.603, 10543.646, 449.996, 52841.318 25/09/13,06:00:54,03,08,1, 11.9,1,1, 14.603, 10543.647, 449.976, 52841.329 25/09/13,06:00:54,04,08,1, 11.9,1,1, 14.603, 10543.667, 450.001, 52841.342 25/09/13,06:00:54,05,08,1, 11.9,1,1, 14.603, 10543.644, 449.984, 52841.237 25/09/13,06:00:54,06,08,1, 11.9,1,1, 14.603, 10543.651, 449.990, 52841.342 25/09/13,06:00:54,07,08,1, 11.9,1,1, 14.603, 10543.647, 449.986, 52841.306 25/09/13,06:00:54,08,08,1, 11.9,1,1, 14.603, 10543.663, 449.987, 52841.307 25/09/13,06:00:54,09,08,1, 11.9,1,1, 14.603, 10543.646, 450.006, 52841.319 25/09/13,06:00:54,10,08,1, 11.9,1,1, 14.603, 10543.627, 449.994, 52841.294 25/09/13,06:00:54,11,08,1, 11.9,1,1, 14.603, 10543.639, 449.994, 52841.234 25/09/13,06:00:54,12,08,1, 11.9,1,1, 14.603, 10543.624, 450.027, 52841.270 25/09/13,06:00:54,13,08,1, 11.9,1,1, 14.603, 10543.613, 450.011, 52841.286 25/09/13,06:00:54,14,08,1, 11.9,1,1, 14.603, 10543.616, 450.005, 52841.269 25/09/13,06:00:54,15,08,1, 11.9,1,1, 14.603, 10543.620, 450.014, 52841.280 25/09/13,06:00:54,16,08,1, 11.9,1,1, 14.603, 10543.613, 449.995, 52841.205 25/09/13,06:00:54,17,08,1, 11.9,1,1, 14.603, 10543.628, 450.004, 52841.219 25/09/13,06:00:54,18,08,1, 11.9,1,1, 14.603, 10543.620, 449.989, 52841.257 25/09/13,06:00:54,19,08,1, 11.9,1,1, 14.603, 10543.609, 449.976, 52841.244 25/09/13,06:00:55,00,09,1, 11.9,1,1, 14.605, 10543.607, 449.976, 52841.244 25/09/13,06:00:55,01,09,1, 11.9,1,1, 14.605, 10543.617, 450.005, 52841.327 25/09/13,06:00:55,02,09,1, 11.9,1,1, 14.605, 10543.589, 450.012, 52841.281 25/09/13,06:00:55,03,09,1, 11.9,1,1, 14.605, 10543.617, 449.992, 52841.256 25/09/13,06:00:55,04,09,1, 11.9,1,1, 14.605, 10543.585, 450.016, 52841.304 25/09/13,06:00:55,05,09,1, 11.9,1,1, 14.605, 10543.603, 450.031, 52841.335 25/09/13,06:00:55,06,09,1, 11.9,1,1, 14.605, 10543.591, 449.994, 52841.302 25/09/13,06:00:55,07,09,1, 11.9,1,1, 14.605, 10543.594, 449.996, 52841.236 25/09/13,06:00:55,08,09,1, 11.9,1,1, 14.605, 10543.570, 450.023, 52841.234 25/09/13,06:00:55,09,09,1, 11.9,1,1, 14.605, 10543.584, 450.029, 52841.257 25/09/13,06:00:55,10,09,1, 11.9,1,1, 14.605, 10543.560, 450.028, 52841.236 25/09/13,06:00:55,11,09,1, 11.9,1,1, 14.605, 10543.582, 450.052, 52841.265 25/09/13,06:00:55,12,09,1, 11.9,1,1, 14.605, 10543.561, 450.019, 52841.258 25/09/13,06:00:55,13,09,1, 11.9,1,1, 14.605, 10543.580, 450.008, 52841.293 25/09/13,06:00:55,14,09,1, 11.9,1,1, 14.605, 10543.570, 450.052, 52841.234 25/09/13,06:00:55,15,09,1, 11.9,1,1, 14.605, 10543.585, 450.030, 52841.273 25/09/13,06:00:55,16,09,1, 11.9,1,1, 14.605, 10543.588, 450.049, 52841.245 25/09/13,06:00:55,17,09,1, 11.9,1,1, 14.605, 10543.580, 450.044, 52841.282 25/09/13,06:00:55,18,09,1, 11.9,1,1, 14.605, 10543.548, 450.027, 52841.202 25/09/13,06:00:55,19,09,1, 11.9,1,1, 14.605, 10543.576, 450.050, 52841.291 25/09/13,06:00:56,00,10,1, 11.9,1,1, 14.607, 10543.574, 450.050, 52841.291 25/09/13,06:00:56,01,10,1, 11.9,1,1, 14.607, 10543.568, 450.040, 52841.222 25/09/13,06:00:56,02,10,1, 11.9,1,1, 14.607, 10543.573, 450.044, 52841.207 25/09/13,06:00:56,03,10,1, 11.9,1,1, 14.607, 10543.549, 450.081, 52841.260 25/09/13,06:00:56,04,10,1, 11.9,1,1, 14.607, 10543.539, 450.079, 52841.260 25/09/13,06:00:56,05,10,1, 11.9,1,1, 14.607, 10543.566, 450.071, 52841.289 25/09/13,06:00:56,06,10,1, 11.9,1,1, 14.607, 10543.552, 450.069, 52841.219 25/09/13,06:00:56,07,10,1, 11.9,1,1, 14.607, 10543.548, 450.055, 52841.267 25/09/13,06:00:56,08,10,1, 11.9,1,1, 14.607, 10543.569, 450.075, 52841.281 25/09/13,06:00:56,09,10,1, 11.9,1,1, 14.607, 10543.561, 450.084, 52841.314 25/09/13,06:00:56,10,10,1, 11.9,1,1, 14.607, 10543.550, 450.084, 52841.254 25/09/13,06:00:56,11,10,1, 11.9,1,1, 14.607, 10543.561, 450.086, 52841.273 25/09/13,06:00:56,12,10,1, 11.9,1,1, 14.607, 10543.575, 450.094, 52841.308 25/09/13,06:00:56,13,10,1, 11.9,1,1, 14.607, 10543.550, 450.093, 52841.245 25/09/13,06:00:56,14,10,1, 11.9,1,1, 14.607, 10543.582, 450.105, 52841.254 25/09/13,06:00:56,15,10,1, 11.9,1,1, 14.607, 10543.559, 450.106, 52841.255 25/09/13,06:00:56,16,10,1, 11.9,1,1, 14.607, 10543.543, 450.109, 52841.252 25/09/13,06:00:56,17,10,1, 11.9,1,1, 14.607, 10543.571, 450.087, 52841.241 25/09/13,06:00:56,18,10,1, 11.9,1,1, 14.607, 10543.556, 450.100, 52841.222 25/09/13,06:00:56,19,10,1, 11.9,1,1, 14.607, 10543.566, 450.112, 52841.215 25/09/13,06:00:57,00,09,1, 12.0,1,1, 14.603, 10543.566, 450.112, 52841.215 25/09/13,06:00:57,01,09,1, 12.0,1,1, 14.603, 10543.557, 450.102, 52841.258 25/09/13,06:00:57,02,09,1, 12.0,1,1, 14.603, 10543.528, 450.113, 52841.298 25/09/13,06:00:57,03,09,1, 12.0,1,1, 14.603, 10543.547, 450.128, 52841.323 25/09/13,06:00:57,04,09,1, 12.0,1,1, 14.603, 10543.551, 450.109, 52841.297 25/09/13,06:00:57,05,09,1, 12.0,1,1, 14.603, 10543.539, 450.124, 52841.328 25/09/13,06:00:57,06,09,1, 12.0,1,1, 14.603, 10543.544, 450.121, 52841.297 25/09/13,06:00:57,07,09,1, 12.0,1,1, 14.603, 10543.552, 450.145, 52841.281 25/09/13,06:00:57,08,09,1, 12.0,1,1, 14.603, 10543.551, 450.098, 52841.304 25/09/13,06:00:57,09,09,1, 12.0,1,1, 14.603, 10543.551, 450.099, 52841.295 25/09/13,06:00:57,10,09,1, 12.0,1,1, 14.603, 10543.548, 450.121, 52841.249 25/09/13,06:00:57,11,09,1, 12.0,1,1, 14.603, 10543.528, 450.119, 52841.314 25/09/13,06:00:57,12,09,1, 12.0,1,1, 14.603, 10543.534, 450.139, 52841.333 25/09/13,06:00:57,13,09,1, 12.0,1,1, 14.603, 10543.561, 450.137, 52841.244 25/09/13,06:00:57,14,09,1, 12.0,1,1, 14.603, 10543.555, 450.129, 52841.297 25/09/13,06:00:57,15,09,1, 12.0,1,1, 14.603, 10543.554, 450.135, 52841.287 25/09/13,06:00:57,16,09,1, 12.0,1,1, 14.603, 10543.578, 450.130, 52841.231 25/09/13,06:00:57,17,09,1, 12.0,1,1, 14.603, 10543.530, 450.137, 52841.325 25/09/13,06:00:57,18,09,1, 12.0,1,1, 14.603, 10543.563, 450.133, 52841.265 25/09/13,06:00:57,19,09,1, 12.0,1,1, 14.603, 10543.549, 450.154, 52841.289 25/09/13,06:00:58,00,07,1, 12.0,1,1, 14.602, 10543.541, 450.154, 52841.289 25/09/13,06:00:58,01,07,1, 12.0,1,1, 14.602, 10543.529, 450.150, 52841.311 25/09/13,06:00:58,02,07,1, 12.0,1,1, 14.602, 10543.522, 450.149, 52841.301 25/09/13,06:00:58,03,07,1, 12.0,1,1, 14.602, 10543.540, 450.138, 52841.195 25/09/13,06:00:58,04,07,1, 12.0,1,1, 14.602, 10543.530, 450.127, 52841.236 25/09/13,06:00:58,05,07,1, 12.0,1,1, 14.602, 10543.521, 450.145, 52841.268 25/09/13,06:00:58,06,07,1, 12.0,1,1, 14.602, 10543.552, 450.133, 52841.246 25/09/13,06:00:58,07,07,1, 12.0,1,1, 14.602, 10543.536, 450.159, 52841.213 25/09/13,06:00:58,08,07,1, 12.0,1,1, 14.602, 10543.524, 450.134, 52841.265 25/09/13,06:00:58,09,07,1, 12.0,1,1, 14.602, 10543.543, 450.156, 52841.315 25/09/13,06:00:58,10,07,1, 12.0,1,1, 14.602, 10543.537, 450.159, 52841.218 25/09/13,06:00:58,11,07,1, 12.0,1,1, 14.602, 10543.541, 450.157, 52841.296 25/09/13,06:00:58,12,07,1, 12.0,1,1, 14.602, 10543.538, 450.161, 52841.296 25/09/13,06:00:58,13,07,1, 12.0,1,1, 14.602, 10543.556, 450.175, 52841.240 25/09/13,06:00:58,14,07,1, 12.0,1,1, 14.602, 10543.561, 450.177, 52841.226 25/09/13,06:00:58,15,07,1, 12.0,1,1, 14.602, 10543.528, 450.171, 52841.222 25/09/13,06:00:58,16,07,1, 12.0,1,1, 14.602, 10543.529, 450.160, 52841.221 25/09/13,06:00:58,17,07,1, 12.0,1,1, 14.602, 10543.560, 450.179, 52841.238 25/09/13,06:00:58,18,07,1, 12.0,1,1, 14.602, 10543.542, 450.176, 52841.263 25/09/13,06:00:58,19,07,1, 12.0,1,1, 14.602, 10543.550, 450.192, 52841.224 25/09/13,06:00:59,00,08,1, 12.0,1,1, 14.602, 10543.549, 450.192, 52841.224 25/09/13,06:00:59,01,08,1, 12.0,1,1, 14.602, 10543.541, 450.168, 52841.263 25/09/13,06:00:59,02,08,1, 12.0,1,1, 14.602, 10543.557, 450.177, 52841.271 25/09/13,06:00:59,03,08,1, 12.0,1,1, 14.602, 10543.548, 450.181, 52841.240 25/09/13,06:00:59,04,08,1, 12.0,1,1, 14.602, 10543.541, 450.190, 52841.210 25/09/13,06:00:59,05,08,1, 12.0,1,1, 14.602, 10543.528, 450.191, 52841.257 25/09/13,06:00:59,06,08,1, 12.0,1,1, 14.602, 10543.550, 450.175, 52841.257 25/09/13,06:00:59,07,08,1, 12.0,1,1, 14.602, 10543.533, 450.210, 52841.261 25/09/13,06:00:59,08,08,1, 12.0,1,1, 14.602, 10543.539, 450.192, 52841.263 25/09/13,06:00:59,09,08,1, 12.0,1,1, 14.602, 10543.549, 450.197, 52841.226 25/09/13,06:00:59,10,08,1, 12.0,1,1, 14.602, 10543.540, 450.217, 52841.218 25/09/13,06:00:59,11,08,1, 12.0,1,1, 14.602, 10543.552, 450.215, 52841.240 25/09/13,06:00:59,12,08,1, 12.0,1,1, 14.602, 10543.550, 450.199, 52841.187 25/09/13,06:00:59,13,08,1, 12.0,1,1, 14.602, 10543.521, 450.190, 52841.313 25/09/13,06:00:59,14,08,1, 12.0,1,1, 14.602, 10543.530, 450.211, 52841.206 25/09/13,06:00:59,15,08,1, 12.0,1,1, 14.602, 10543.511, 450.195, 52841.250 25/09/13,06:00:59,16,08,1, 12.0,1,1, 14.602, 10543.553, 450.208, 52841.246 25/09/13,06:00:59,17,08,1, 12.0,1,1, 14.602, 10543.540, 450.224, 52841.254 25/09/13,06:00:59,18,08,1, 12.0,1,1, 14.602, 10543.536, 450.200, 52841.246 25/09/13,06:00:59,19,08,1, 12.0,1,1, 14.602, 10543.584, 450.201, 52841.006 25/09/13,06:01:00,00,07,1, 11.9,1,1, 14.602, 10543.582, 450.201, 52841.006 25/09/13,06:01:00,01,07,1, 11.9,1,1, 14.602, 10543.536, 450.225, 52841.200 25/09/13,06:01:00,02,07,1, 11.9,1,1, 14.602, 10543.544, 450.206, 52841.189 25/09/13,06:01:00,03,07,1, 11.9,1,1, 14.602, 10543.526, 450.226, 52841.337 25/09/13,06:01:00,04,07,1, 11.9,1,1, 14.602, 10543.547, 450.225, 52841.254 25/09/13,06:01:00,05,07,1, 11.9,1,1, 14.602, 10543.571, 450.213, 52841.195 25/09/13,06:01:00,06,07,1, 11.9,1,1, 14.602, 10543.552, 450.197, 52841.271 25/09/13,06:01:00,07,07,1, 11.9,1,1, 14.602, 10543.509, 450.238, 52841.239 25/09/13,06:01:00,08,07,1, 11.9,1,1, 14.602, 10543.522, 450.236, 52841.246 25/09/13,06:01:00,09,07,1, 11.9,1,1, 14.602, 10543.524, 450.232, 52841.167 25/09/13,06:01:00,10,07,1, 11.9,1,1, 14.602, 10543.496, 450.234, 52841.187 25/09/13,06:01:00,11,07,1, 11.9,1,1, 14.602, 10543.525, 450.218, 52841.177 25/09/13,06:01:00,12,07,1, 11.9,1,1, 14.602, 10543.520, 450.227, 52841.218 25/09/13,06:01:00,13,07,1, 11.9,1,1, 14.602, 10543.520, 450.264, 52841.210 25/09/13,06:01:00,14,07,1, 11.9,1,1, 14.602, 10543.509, 450.256, 52841.225 25/09/13,06:01:00,15,07,1, 11.9,1,1, 14.602, 10543.512, 450.251, 52841.191 25/09/13,06:01:00,16,07,1, 11.9,1,1, 14.602, 10543.522, 450.251, 52841.189 25/09/13,06:01:00,17,07,1, 11.9,1,1, 14.602, 10543.528, 450.255, 52841.165 25/09/13,06:01:00,18,07,1, 11.9,1,1, 14.602, 10543.520, 450.276, 52841.167 25/09/13,06:01:00,19,07,1, 11.9,1,1, 14.602, 10543.520, 450.270, 52841.206 25/09/13,06:01:01,00,07,1, 11.9,1,1, 14.602, 10543.516, 450.270, 52841.206 25/09/13,06:01:01,01,07,1, 11.9,1,1, 14.602, 10543.527, 450.242, 52841.157 25/09/13,06:01:01,02,07,1, 11.9,1,1, 14.602, 10543.504, 450.261, 52841.232 25/09/13,06:01:01,03,07,1, 11.9,1,1, 14.602, 10543.518, 450.267, 52841.241 25/09/13,06:01:01,04,07,1, 11.9,1,1, 14.602, 10543.530, 450.265, 52841.189 25/09/13,06:01:01,05,07,1, 11.9,1,1, 14.602, 10543.506, 450.263, 52841.211 25/09/13,06:01:01,06,07,1, 11.9,1,1, 14.602, 10543.505, 450.255, 52841.220 25/09/13,06:01:01,07,07,1, 11.9,1,1, 14.602, 10543.524, 450.293, 52841.197 25/09/13,06:01:01,08,07,1, 11.9,1,1, 14.602, 10543.481, 450.258, 52841.202 25/09/13,06:01:01,09,07,1, 11.9,1,1, 14.602, 10543.517, 450.264, 52841.170 25/09/13,06:01:01,10,07,1, 11.9,1,1, 14.602, 10543.515, 450.261, 52841.234 25/09/13,06:01:01,11,07,1, 11.9,1,1, 14.602, 10543.498, 450.277, 52841.196 25/09/13,06:01:01,12,07,1, 11.9,1,1, 14.602, 10543.502, 450.260, 52841.145 25/09/13,06:01:01,13,07,1, 11.9,1,1, 14.602, 10543.487, 450.296, 52841.183 25/09/13,06:01:01,14,07,1, 11.9,1,1, 14.602, 10543.486, 450.306, 52841.163 25/09/13,06:01:01,15,07,1, 11.9,1,1, 14.602, 10543.499, 450.320, 52841.208 25/09/13,06:01:01,16,07,1, 11.9,1,1, 14.602, 10543.507, 450.320, 52841.171 25/09/13,06:01:01,17,07,1, 11.9,1,1, 14.602, 10543.503, 450.318, 52841.205 25/09/13,06:01:01,18,07,1, 11.9,1,1, 14.602, 10543.484, 450.297, 52841.135 25/09/13,06:01:01,19,07,1, 11.9,1,1, 14.602, 10543.494, 450.327, 52841.184 25/09/13,06:01:02,00,08,1, 11.9,1,1, 14.606, 10543.491, 450.327, 52841.184 25/09/13,06:01:02,01,08,1, 11.9,1,1, 14.606, 10543.475, 450.320, 52841.198 25/09/13,06:01:02,02,08,1, 11.9,1,1, 14.606, 10543.472, 450.342, 52841.181 25/09/13,06:01:02,03,08,1, 11.9,1,1, 14.606, 10543.493, 450.315, 52841.184 25/09/13,06:01:02,04,08,1, 11.9,1,1, 14.606, 10543.470, 450.355, 52841.215 25/09/13,06:01:02,05,08,1, 11.9,1,1, 14.606, 10543.489, 450.321, 52841.165 25/09/13,06:01:02,06,08,1, 11.9,1,1, 14.606, 10543.490, 450.347, 52841.214 25/09/13,06:01:02,07,08,1, 11.9,1,1, 14.606, 10543.478, 450.320, 52841.155 25/09/13,06:01:02,08,08,1, 11.9,1,1, 14.606, 10543.465, 450.349, 52841.198 25/09/13,06:01:02,09,08,1, 11.9,1,1, 14.606, 10543.463, 450.356, 52841.184 25/09/13,06:01:02,10,08,1, 11.9,1,1, 14.606, 10543.481, 450.360, 52841.193 25/09/13,06:01:02,11,08,1, 11.9,1,1, 14.606, 10543.456, 450.337, 52841.143 25/09/13,06:01:02,12,08,1, 11.9,1,1, 14.606, 10543.464, 450.330, 52841.200 25/09/13,06:01:02,13,08,1, 11.9,1,1, 14.606, 10543.449, 450.359, 52841.207 25/09/13,06:01:02,14,08,1, 11.9,1,1, 14.606, 10543.469, 450.350, 52841.189 25/09/13,06:01:02,15,08,1, 11.9,1,1, 14.606, 10543.467, 450.330, 52841.180 25/09/13,06:01:02,16,08,1, 11.9,1,1, 14.606, 10543.422, 450.377, 52841.212 25/09/13,06:01:02,17,08,1, 11.9,1,1, 14.606, 10543.461, 450.372, 52841.167 25/09/13,06:01:02,18,08,1, 11.9,1,1, 14.606, 10543.466, 450.364, 52841.189 25/09/13,06:01:02,19,08,1, 11.9,1,1, 14.606, 10543.448, 450.371, 52841.145 25/09/13,06:01:03,00,09,1, 11.9,1,1, 14.607, 10543.441, 450.371, 52841.145 25/09/13,06:01:03,01,09,1, 11.9,1,1, 14.607, 10543.445, 450.389, 52841.227 25/09/13,06:01:03,02,09,1, 11.9,1,1, 14.607, 10543.453, 450.374, 52841.175 25/09/13,06:01:03,03,09,1, 11.9,1,1, 14.607, 10543.459, 450.370, 52841.134 25/09/13,06:01:03,04,09,1, 11.9,1,1, 14.607, 10543.462, 450.385, 52841.146 25/09/13,06:01:03,05,09,1, 11.9,1,1, 14.607, 10543.461, 450.390, 52841.180 25/09/13,06:01:03,06,09,1, 11.9,1,1, 14.607, 10543.428, 450.380, 52841.126 25/09/13,06:01:03,07,09,1, 11.9,1,1, 14.607, 10543.450, 450.371, 52841.232 25/09/13,06:01:03,08,09,1, 11.9,1,1, 14.607, 10543.446, 450.382, 52841.219 25/09/13,06:01:03,09,09,1, 11.9,1,1, 14.607, 10543.440, 450.385, 52841.146 25/09/13,06:01:03,10,09,1, 11.9,1,1, 14.607, 10543.438, 450.413, 52841.158 25/09/13,06:01:03,11,09,1, 11.9,1,1, 14.607, 10543.471, 450.403, 52841.198 25/09/13,06:01:03,12,09,1, 11.9,1,1, 14.607, 10543.441, 450.407, 52841.215 25/09/13,06:01:03,13,09,1, 11.9,1,1, 14.607, 10543.436, 450.426, 52841.185 25/09/13,06:01:03,14,09,1, 11.9,1,1, 14.607, 10543.451, 450.416, 52841.190 25/09/13,06:01:03,15,09,1, 11.9,1,1, 14.607, 10543.445, 450.417, 52841.150 25/09/13,06:01:03,16,09,1, 11.9,1,1, 14.607, 10543.460, 450.406, 52841.176 25/09/13,06:01:03,17,09,1, 11.9,1,1, 14.607, 10543.427, 450.419, 52841.158 25/09/13,06:01:03,18,09,1, 11.9,1,1, 14.607, 10543.433, 450.414, 52841.184 25/09/13,06:01:03,19,09,1, 11.9,1,1, 14.607, 10543.435, 450.416, 52841.145 25/09/13,06:01:04,00,09,1, 11.9,1,1, 14.605, 10543.432, 450.416, 52841.145 25/09/13,06:01:04,01,09,1, 11.9,1,1, 14.605, 10543.423, 450.429, 52841.145 25/09/13,06:01:04,02,09,1, 11.9,1,1, 14.605, 10543.459, 450.413, 52841.140 25/09/13,06:01:04,03,09,1, 11.9,1,1, 14.605, 10543.418, 450.441, 52841.184 25/09/13,06:01:04,04,09,1, 11.9,1,1, 14.605, 10543.430, 450.455, 52841.204 25/09/13,06:01:04,05,09,1, 11.9,1,1, 14.605, 10543.443, 450.464, 52841.179 25/09/13,06:01:04,06,09,1, 11.9,1,1, 14.605, 10543.416, 450.449, 52841.121 25/09/13,06:01:04,07,09,1, 11.9,1,1, 14.605, 10543.410, 450.450, 52841.188 25/09/13,06:01:04,08,09,1, 11.9,1,1, 14.605, 10543.409, 450.440, 52841.117 25/09/13,06:01:04,09,09,1, 11.9,1,1, 14.605, 10543.417, 450.474, 52841.161 25/09/13,06:01:04,10,09,1, 11.9,1,1, 14.605, 10543.409, 450.431, 52841.139 25/09/13,06:01:04,11,09,1, 11.9,1,1, 14.605, 10543.414, 450.444, 52841.139 25/09/13,06:01:04,12,09,1, 11.9,1,1, 14.605, 10543.403, 450.446, 52841.139 25/09/13,06:01:04,13,09,1, 11.9,1,1, 14.605, 10543.412, 450.458, 52841.201 25/09/13,06:01:04,14,09,1, 11.9,1,1, 14.605, 10543.400, 450.486, 52841.159 25/09/13,06:01:04,15,09,1, 11.9,1,1, 14.605, 10543.408, 450.473, 52841.168 25/09/13,06:01:04,16,09,1, 11.9,1,1, 14.605, 10543.402, 450.482, 52841.164 25/09/13,06:01:04,17,09,1, 11.9,1,1, 14.605, 10543.410, 450.496, 52841.145 25/09/13,06:01:04,18,09,1, 11.9,1,1, 14.605, 10543.400, 450.496, 52841.123 25/09/13,06:01:04,19,09,1, 11.9,1,1, 14.605, 10543.411, 450.488, 52841.137 25/09/13,06:01:05,00,08,1, 11.9,1,1, 14.607, 10543.407, 450.488, 52841.137 25/09/13,06:01:05,01,08,1, 11.9,1,1, 14.607, 10543.416, 450.475, 52841.112 25/09/13,06:01:05,02,08,1, 11.9,1,1, 14.607, 10543.400, 450.512, 52841.197 25/09/13,06:01:05,03,08,1, 11.9,1,1, 14.607, 10543.385, 450.506, 52841.160 25/09/13,06:01:05,04,08,1, 11.9,1,1, 14.607, 10543.413, 450.505, 52841.170 25/09/13,06:01:05,05,08,1, 11.9,1,1, 14.607, 10543.369, 450.528, 52841.117 25/09/13,06:01:05,06,08,1, 11.9,1,1, 14.607, 10543.425, 450.504, 52841.123 25/09/13,06:01:05,07,08,1, 11.9,1,1, 14.607, 10543.400, 450.522, 52841.143 25/09/13,06:01:05,08,08,1, 11.9,1,1, 14.607, 10543.379, 450.528, 52841.122 25/09/13,06:01:05,09,08,1, 11.9,1,1, 14.607, 10543.425, 450.517, 52841.153 25/09/13,06:01:05,10,08,1, 11.9,1,1, 14.607, 10543.399, 450.502, 52841.077 25/09/13,06:01:05,11,08,1, 11.9,1,1, 14.607, 10543.402, 450.507, 52841.069 25/09/13,06:01:05,12,08,1, 11.9,1,1, 14.607, 10543.418, 450.516, 52841.134 25/09/13,06:01:05,13,08,1, 11.9,1,1, 14.607, 10543.400, 450.498, 52841.096 25/09/13,06:01:05,14,08,1, 11.9,1,1, 14.607, 10543.412, 450.546, 52841.117 25/09/13,06:01:05,15,08,1, 11.9,1,1, 14.607, 10543.405, 450.528, 52841.089 25/09/13,06:01:05,16,08,1, 11.9,1,1, 14.607, 10543.405, 450.530, 52841.084 25/09/13,06:01:05,17,08,1, 11.9,1,1, 14.607, 10543.404, 450.521, 52841.151 25/09/13,06:01:05,18,08,1, 11.9,1,1, 14.607, 10543.382, 450.517, 52841.105 25/09/13,06:01:05,19,08,1, 11.9,1,1, 14.607, 10543.408, 450.521, 52841.105 25/09/13,06:01:06,00,09,1, 11.9,1,1, 14.601, 10543.407, 450.521, 52841.105 25/09/13,06:01:06,01,09,1, 11.9,1,1, 14.601, 10543.375, 450.533, 52841.067 25/09/13,06:01:06,02,09,1, 11.9,1,1, 14.601, 10543.383, 450.542, 52841.177 25/09/13,06:01:06,03,09,1, 11.9,1,1, 14.601, 10543.390, 450.542, 52841.127 25/09/13,06:01:06,04,09,1, 11.9,1,1, 14.601, 10543.403, 450.551, 52841.110 25/09/13,06:01:06,05,09,1, 11.9,1,1, 14.601, 10543.385, 450.565, 52841.121 25/09/13,06:01:06,06,09,1, 11.9,1,1, 14.601, 10543.392, 450.579, 52841.121 25/09/13,06:01:06,07,09,1, 11.9,1,1, 14.601, 10543.385, 450.531, 52841.130 25/09/13,06:01:06,08,09,1, 11.9,1,1, 14.601, 10543.404, 450.555, 52841.122 25/09/13,06:01:06,09,09,1, 11.9,1,1, 14.601, 10543.391, 450.556, 52841.099 25/09/13,06:01:06,10,09,1, 11.9,1,1, 14.601, 10543.390, 450.562, 52841.153 25/09/13,06:01:06,11,09,1, 11.9,1,1, 14.601, 10543.403, 450.556, 52841.117 25/09/13,06:01:06,12,09,1, 11.9,1,1, 14.601, 10543.413, 450.579, 52841.122 25/09/13,06:01:06,13,09,1, 11.9,1,1, 14.601, 10543.409, 450.563, 52841.126 25/09/13,06:01:06,14,09,1, 11.9,1,1, 14.601, 10543.382, 450.565, 52841.114 25/09/13,06:01:06,15,09,1, 11.9,1,1, 14.601, 10543.410, 450.564, 52841.078 25/09/13,06:01:06,16,09,1, 11.9,1,1, 14.601, 10543.385, 450.545, 52841.109 25/09/13,06:01:06,17,09,1, 11.9,1,1, 14.601, 10543.410, 450.563, 52841.122 25/09/13,06:01:06,18,09,1, 11.9,1,1, 14.601, 10543.425, 450.566, 52841.150 25/09/13,06:01:06,19,09,1, 11.9,1,1, 14.601, 10543.407, 450.587, 52841.138 25/09/13,06:01:07,00,09,1, 11.9,1,1, 14.602, 10543.399, 450.587, 52841.138 25/09/13,06:01:07,01,09,1, 11.9,1,1, 14.602, 10543.394, 450.596, 52841.159 25/09/13,06:01:07,02,09,1, 11.9,1,1, 14.602, 10543.372, 450.614, 52841.161 25/09/13,06:01:07,03,09,1, 11.9,1,1, 14.602, 10543.396, 450.608, 52841.145 25/09/13,06:01:07,04,09,1, 11.9,1,1, 14.602, 10543.397, 450.593, 52841.073 25/09/13,06:01:07,05,09,1, 11.9,1,1, 14.602, 10543.407, 450.622, 52841.085 25/09/13,06:01:07,06,09,1, 11.9,1,1, 14.602, 10543.394, 450.620, 52841.099 25/09/13,06:01:07,07,09,1, 11.9,1,1, 14.602, 10543.408, 450.614, 52841.101 25/09/13,06:01:07,08,09,1, 11.9,1,1, 14.602, 10543.404, 450.626, 52841.124 25/09/13,06:01:07,09,09,1, 11.9,1,1, 14.602, 10543.399, 450.623, 52841.086 25/09/13,06:01:07,10,09,1, 11.9,1,1, 14.602, 10543.399, 450.643, 52841.105 25/09/13,06:01:07,11,09,1, 11.9,1,1, 14.602, 10543.372, 450.644, 52841.136 25/09/13,06:01:07,12,09,1, 11.9,1,1, 14.602, 10543.382, 450.610, 52841.128 25/09/13,06:01:07,13,09,1, 11.9,1,1, 14.602, 10543.403, 450.649, 52841.092 25/09/13,06:01:07,14,09,1, 11.9,1,1, 14.602, 10543.396, 450.655, 52841.138 25/09/13,06:01:07,15,09,1, 11.9,1,1, 14.602, 10543.395, 450.649, 52841.104 25/09/13,06:01:07,16,09,1, 11.9,1,1, 14.602, 10543.414, 450.678, 52841.114 25/09/13,06:01:07,17,09,1, 11.9,1,1, 14.602, 10543.374, 450.667, 52841.091 25/09/13,06:01:07,18,09,1, 11.9,1,1, 14.602, 10543.427, 450.668, 52841.099 25/09/13,06:01:07,19,09,1, 11.9,1,1, 14.602, 10543.414, 450.660, 52841.104 25/09/13,06:01:08,00,08,1, 11.8,1,1, 14.607, 10543.407, 450.660, 52841.104 25/09/13,06:01:08,01,08,1, 11.8,1,1, 14.607, 10543.409, 450.672, 52841.073 25/09/13,06:01:08,02,08,1, 11.8,1,1, 14.607, 10543.434, 450.649, 52840.925 25/09/13,06:01:08,03,08,1, 11.8,1,1, 14.607, 10543.414, 450.676, 52841.045 25/09/13,06:01:08,04,08,1, 11.8,1,1, 14.607, 10543.415, 450.664, 52841.053 25/09/13,06:01:08,05,08,1, 11.8,1,1, 14.607, 10543.417, 450.681, 52841.064 25/09/13,06:01:08,06,08,1, 11.8,1,1, 14.607, 10543.419, 450.673, 52841.039 25/09/13,06:01:08,07,08,1, 11.8,1,1, 14.607, 10543.393, 450.681, 52841.120 25/09/13,06:01:08,08,08,1, 11.8,1,1, 14.607, 10543.398, 450.693, 52841.130 25/09/13,06:01:08,09,08,1, 11.8,1,1, 14.607, 10543.401, 450.695, 52841.120 25/09/13,06:01:08,10,08,1, 11.8,1,1, 14.607, 10543.384, 450.710, 52841.088 25/09/13,06:01:08,11,08,1, 11.8,1,1, 14.607, 10543.419, 450.709, 52841.093 25/09/13,06:01:08,12,08,1, 11.8,1,1, 14.607, 10543.392, 450.719, 52841.103 25/09/13,06:01:08,13,08,1, 11.8,1,1, 14.607, 10543.407, 450.674, 52841.095 25/09/13,06:01:08,14,08,1, 11.8,1,1, 14.607, 10543.427, 450.701, 52841.067 25/09/13,06:01:08,15,08,1, 11.8,1,1, 14.607, 10543.416, 450.707, 52841.059 25/09/13,06:01:08,16,08,1, 11.8,1,1, 14.607, 10543.408, 450.710, 52841.073 25/09/13,06:01:08,17,08,1, 11.8,1,1, 14.607, 10543.409, 450.717, 52841.145 25/09/13,06:01:08,18,08,1, 11.8,1,1, 14.607, 10543.436, 450.713, 52841.134 25/09/13,06:01:08,19,08,1, 11.8,1,1, 14.607, 10543.442, 450.704, 52841.108 25/09/13,06:01:09,00,08,1, 12.0,1,1, 14.604, 10543.441, 450.704, 52841.108 25/09/13,06:01:09,01,08,1, 12.0,1,1, 14.604, 10543.420, 450.738, 52841.131 25/09/13,06:01:09,02,08,1, 12.0,1,1, 14.604, 10543.423, 450.733, 52841.122 25/09/13,06:01:09,03,08,1, 12.0,1,1, 14.604, 10543.431, 450.740, 52841.108 25/09/13,06:01:09,04,08,1, 12.0,1,1, 14.604, 10543.438, 450.743, 52841.130 25/09/13,06:01:09,05,08,1, 12.0,1,1, 14.604, 10543.395, 450.751, 52841.063 25/09/13,06:01:09,06,08,1, 12.0,1,1, 14.604, 10543.412, 450.756, 52841.043 25/09/13,06:01:09,07,08,1, 12.0,1,1, 14.604, 10543.409, 450.740, 52841.063 25/09/13,06:01:09,08,08,1, 12.0,1,1, 14.604, 10543.432, 450.747, 52841.101 25/09/13,06:01:09,09,08,1, 12.0,1,1, 14.604, 10543.380, 450.718, 52841.099 25/09/13,06:01:09,10,08,1, 12.0,1,1, 14.604, 10543.384, 450.732, 52841.154 25/09/13,06:01:09,11,08,1, 12.0,1,1, 14.604, 10543.418, 450.722, 52841.062 25/09/13,06:01:09,12,08,1, 12.0,1,1, 14.604, 10543.409, 450.738, 52841.045 25/09/13,06:01:09,13,08,1, 12.0,1,1, 14.604, 10543.407, 450.731, 52841.085 25/09/13,06:01:09,14,08,1, 12.0,1,1, 14.604, 10543.440, 450.727, 52841.079 25/09/13,06:01:09,15,08,1, 12.0,1,1, 14.604, 10543.421, 450.725, 52841.083 25/09/13,06:01:09,16,08,1, 12.0,1,1, 14.604, 10543.409, 450.754, 52841.068 25/09/13,06:01:09,17,08,1, 12.0,1,1, 14.604, 10543.444, 450.735, 52841.029 25/09/13,06:01:09,18,08,1, 12.0,1,1, 14.604, 10543.437, 450.731, 52841.096 25/09/13,06:01:09,19,08,1, 12.0,1,1, 14.604, 10543.413, 450.741, 52841.085 25/09/13,06:01:10,00,09,1, 11.9,1,1, 14.606, 10543.407, 450.741, 52841.085 25/09/13,06:01:10,01,09,1, 11.9,1,1, 14.606, 10543.423, 450.733, 52841.028 25/09/13,06:01:10,02,09,1, 11.9,1,1, 14.606, 10543.428, 450.764, 52841.097 25/09/13,06:01:10,03,09,1, 11.9,1,1, 14.606, 10543.412, 450.746, 52841.065 25/09/13,06:01:10,04,09,1, 11.9,1,1, 14.606, 10543.409, 450.759, 52840.975 25/09/13,06:01:10,05,09,1, 11.9,1,1, 14.606, 10543.399, 450.741, 52841.015 25/09/13,06:01:10,06,09,1, 11.9,1,1, 14.606, 10543.405, 450.751, 52841.074 25/09/13,06:01:10,07,09,1, 11.9,1,1, 14.606, 10543.398, 450.759, 52841.066 25/09/13,06:01:10,08,09,1, 11.9,1,1, 14.606, 10543.426, 450.748, 52841.108 25/09/13,06:01:10,09,09,1, 11.9,1,1, 14.606, 10543.442, 450.767, 52841.087 25/09/13,06:01:10,10,09,1, 11.9,1,1, 14.606, 10543.416, 450.770, 52841.025 25/09/13,06:01:10,11,09,1, 11.9,1,1, 14.606, 10543.403, 450.759, 52841.037 25/09/13,06:01:10,12,09,1, 11.9,1,1, 14.606, 10543.414, 450.760, 52841.064 25/09/13,06:01:10,13,09,1, 11.9,1,1, 14.606, 10543.417, 450.764, 52841.119 25/09/13,06:01:10,14,09,1, 11.9,1,1, 14.606, 10543.400, 450.784, 52841.088 25/09/13,06:01:10,15,09,1, 11.9,1,1, 14.606, 10543.415, 450.750, 52840.984 25/09/13,06:01:10,16,09,1, 11.9,1,1, 14.606, 10543.423, 450.742, 52841.053 25/09/13,06:01:10,17,09,1, 11.9,1,1, 14.606, 10543.407, 450.779, 52841.097 25/09/13,06:01:10,18,09,1, 11.9,1,1, 14.606, 10543.415, 450.766, 52841.004 25/09/13,06:01:10,19,09,1, 11.9,1,1, 14.606, 10543.402, 450.773, 52841.106 25/09/13,06:01:11,00,09,1, 11.8,1,1, 14.603, 10543.399, 450.773, 52841.106 25/09/13,06:01:11,01,09,1, 11.8,1,1, 14.603, 10543.415, 450.776, 52841.057 25/09/13,06:01:11,02,09,1, 11.8,1,1, 14.603, 10543.399, 450.767, 52840.980 25/09/13,06:01:11,03,09,1, 11.8,1,1, 14.603, 10543.402, 450.747, 52840.990 25/09/13,06:01:11,04,09,1, 11.8,1,1, 14.603, 10543.417, 450.757, 52841.047 25/09/13,06:01:11,05,09,1, 11.8,1,1, 14.603, 10543.412, 450.778, 52841.052 25/09/13,06:01:11,06,09,1, 11.8,1,1, 14.603, 10543.422, 450.766, 52841.049 25/09/13,06:01:11,07,09,1, 11.8,1,1, 14.603, 10543.417, 450.791, 52841.077 25/09/13,06:01:11,08,09,1, 11.8,1,1, 14.603, 10543.402, 450.767, 52841.023 25/09/13,06:01:11,09,09,1, 11.8,1,1, 14.603, 10543.412, 450.788, 52841.071 25/09/13,06:01:11,10,09,1, 11.8,1,1, 14.603, 10543.407, 450.784, 52841.053 25/09/13,06:01:11,11,09,1, 11.8,1,1, 14.603, 10543.401, 450.785, 52841.000 25/09/13,06:01:11,12,09,1, 11.8,1,1, 14.603, 10543.415, 450.791, 52840.960 25/09/13,06:01:11,13,09,1, 11.8,1,1, 14.603, 10543.420, 450.784, 52840.989 25/09/13,06:01:11,14,09,1, 11.8,1,1, 14.603, 10543.402, 450.770, 52840.969 25/09/13,06:01:11,15,09,1, 11.8,1,1, 14.603, 10543.379, 450.777, 52840.977 25/09/13,06:01:11,16,09,1, 11.8,1,1, 14.603, 10543.375, 450.802, 52840.988 25/09/13,06:01:11,17,09,1, 11.8,1,1, 14.603, 10543.387, 450.802, 52841.060 25/09/13,06:01:11,18,09,1, 11.8,1,1, 14.603, 10543.393, 450.796, 52841.056 25/09/13,06:01:11,19,09,1, 11.8,1,1, 14.603, 10543.375, 450.812, 52841.055 25/09/13,06:01:12,00,08,1, 11.9,1,1, 14.602, 10543.374, 450.812, 52841.055 25/09/13,06:01:12,01,08,1, 11.9,1,1, 14.602, 10543.370, 450.787, 52841.043 25/09/13,06:01:12,02,08,1, 11.9,1,1, 14.602, 10543.377, 450.807, 52841.067 25/09/13,06:01:12,03,08,1, 11.9,1,1, 14.602, 10543.368, 450.792, 52841.047 25/09/13,06:01:12,04,08,1, 11.9,1,1, 14.602, 10543.371, 450.822, 52841.106 25/09/13,06:01:12,05,08,1, 11.9,1,1, 14.602, 10543.378, 450.811, 52840.979 25/09/13,06:01:12,06,08,1, 11.9,1,1, 14.602, 10543.362, 450.804, 52841.015 25/09/13,06:01:12,07,08,1, 11.9,1,1, 14.602, 10543.367, 450.810, 52841.037 25/09/13,06:01:12,08,08,1, 11.9,1,1, 14.602, 10543.372, 450.816, 52841.038 25/09/13,06:01:12,09,08,1, 11.9,1,1, 14.602, 10543.361, 450.821, 52840.957 25/09/13,06:01:12,10,08,1, 11.9,1,1, 14.602, 10543.362, 450.816, 52840.980 25/09/13,06:01:12,11,08,1, 11.9,1,1, 14.602, 10543.364, 450.818, 52841.047 25/09/13,06:01:12,12,08,1, 11.9,1,1, 14.602, 10543.360, 450.803, 52840.946 25/09/13,06:01:12,13,08,1, 11.9,1,1, 14.602, 10543.341, 450.823, 52841.005 25/09/13,06:01:12,14,08,1, 11.9,1,1, 14.602, 10543.355, 450.820, 52840.980 25/09/13,06:01:12,15,08,1, 11.9,1,1, 14.602, 10543.341, 450.836, 52840.961 25/09/13,06:01:12,16,08,1, 11.9,1,1, 14.602, 10543.312, 450.824, 52840.897 25/09/13,06:01:12,17,08,1, 11.9,1,1, 14.602, 10543.339, 450.824, 52840.988 25/09/13,06:01:12,18,08,1, 11.9,1,1, 14.602, 10543.362, 450.827, 52840.922 25/09/13,06:01:12,19,08,1, 11.9,1,1, 14.602, 10543.314, 450.817, 52841.005 25/09/13,06:01:13,00,09,1, 11.9,1,1, 14.602, 10543.307, 450.817, 52841.005 25/09/13,06:01:13,01,09,1, 11.9,1,1, 14.602, 10543.317, 450.827, 52840.999 25/09/13,06:01:13,02,09,1, 11.9,1,1, 14.602, 10543.294, 450.854, 52840.987 25/09/13,06:01:13,03,09,1, 11.9,1,1, 14.602, 10543.313, 450.837, 52840.959 25/09/13,06:01:13,04,09,1, 11.9,1,1, 14.602, 10543.312, 450.853, 52840.970 25/09/13,06:01:13,05,09,1, 11.9,1,1, 14.602, 10543.288, 450.858, 52840.977 25/09/13,06:01:13,06,09,1, 11.9,1,1, 14.602, 10543.311, 450.822, 52841.027 25/09/13,06:01:13,07,09,1, 11.9,1,1, 14.602, 10543.288, 450.838, 52840.949 25/09/13,06:01:13,08,09,1, 11.9,1,1, 14.602, 10543.286, 450.841, 52840.997 25/09/13,06:01:13,09,09,1, 11.9,1,1, 14.602, 10543.297, 450.821, 52840.990 25/09/13,06:01:13,10,09,1, 11.9,1,1, 14.602, 10543.295, 450.820, 52840.979 25/09/13,06:01:13,11,09,1, 11.9,1,1, 14.602, 10543.293, 450.828, 52840.955 25/09/13,06:01:13,12,09,1, 11.9,1,1, 14.602, 10543.283, 450.832, 52841.004 25/09/13,06:01:13,13,09,1, 11.9,1,1, 14.602, 10543.262, 450.836, 52840.964 25/09/13,06:01:13,14,09,1, 11.9,1,1, 14.602, 10543.275, 450.840, 52840.994 25/09/13,06:01:13,15,09,1, 11.9,1,1, 14.602, 10543.255, 450.830, 52840.924 25/09/13,06:01:13,16,09,1, 11.9,1,1, 14.602, 10543.262, 450.842, 52840.979 25/09/13,06:01:13,17,09,1, 11.9,1,1, 14.602, 10543.275, 450.828, 52840.972 25/09/13,06:01:13,18,09,1, 11.9,1,1, 14.602, 10543.268, 450.835, 52840.896 25/09/13,06:01:13,19,09,1, 11.9,1,1, 14.602, 10543.253, 450.855, 52840.969 25/09/13,06:01:14,00,08,1, 11.9,1,1, 14.604, 10543.249, 450.855, 52840.969 25/09/13,06:01:14,01,08,1, 11.9,1,1, 14.604, 10543.245, 450.841, 52840.935 25/09/13,06:01:14,02,08,1, 11.9,1,1, 14.604, 10543.230, 450.865, 52840.937 25/09/13,06:01:14,03,08,1, 11.9,1,1, 14.604, 10543.218, 450.850, 52840.966 25/09/13,06:01:14,04,08,1, 11.9,1,1, 14.604, 10543.239, 450.853, 52840.930 25/09/13,06:01:14,05,08,1, 11.9,1,1, 14.604, 10543.235, 450.859, 52840.964 25/09/13,06:01:14,06,08,1, 11.9,1,1, 14.604, 10543.235, 450.848, 52840.984 25/09/13,06:01:14,07,08,1, 11.9,1,1, 14.604, 10543.202, 450.883, 52841.015 25/09/13,06:01:14,08,08,1, 11.9,1,1, 14.604, 10543.223, 450.859, 52840.952 25/09/13,06:01:14,09,08,1, 11.9,1,1, 14.604, 10543.211, 450.872, 52840.950 25/09/13,06:01:14,10,08,1, 11.9,1,1, 14.604, 10543.231, 450.866, 52840.908 25/09/13,06:01:14,11,08,1, 11.9,1,1, 14.604, 10543.203, 450.866, 52840.911 25/09/13,06:01:14,12,08,1, 11.9,1,1, 14.604, 10543.212, 450.873, 52840.949 25/09/13,06:01:14,13,08,1, 11.9,1,1, 14.604, 10543.207, 450.880, 52840.976 25/09/13,06:01:14,14,08,1, 11.9,1,1, 14.604, 10543.197, 450.868, 52840.935 25/09/13,06:01:14,15,08,1, 11.9,1,1, 14.604, 10543.219, 450.881, 52840.940 25/09/13,06:01:14,16,08,1, 11.9,1,1, 14.604, 10543.218, 450.881, 52840.885 25/09/13,06:01:14,17,08,1, 11.9,1,1, 14.604, 10543.198, 450.906, 52840.920 25/09/13,06:01:14,18,08,1, 11.9,1,1, 14.604, 10543.190, 450.850, 52840.900 25/09/13,06:01:14,19,08,1, 11.9,1,1, 14.604, 10543.177, 450.903, 52840.907 25/09/13,06:01:15,00,08,1, 11.9,1,1, 14.607, 10543.174, 450.903, 52840.907 25/09/13,06:01:15,01,08,1, 11.9,1,1, 14.607, 10543.175, 450.891, 52840.940 25/09/13,06:01:15,02,08,1, 11.9,1,1, 14.607, 10543.179, 450.892, 52840.963 25/09/13,06:01:15,03,08,1, 11.9,1,1, 14.607, 10543.169, 450.895, 52840.899 25/09/13,06:01:15,04,08,1, 11.9,1,1, 14.607, 10543.172, 450.894, 52840.902 25/09/13,06:01:15,05,08,1, 11.9,1,1, 14.607, 10543.168, 450.906, 52841.003 25/09/13,06:01:15,06,08,1, 11.9,1,1, 14.607, 10543.152, 450.894, 52840.919 25/09/13,06:01:15,07,08,1, 11.9,1,1, 14.607, 10543.153, 450.904, 52840.912 25/09/13,06:01:15,08,08,1, 11.9,1,1, 14.607, 10543.148, 450.905, 52840.926 25/09/13,06:01:15,09,08,1, 11.9,1,1, 14.607, 10543.161, 450.895, 52840.882 25/09/13,06:01:15,10,08,1, 11.9,1,1, 14.607, 10543.139, 450.924, 52840.944 25/09/13,06:01:15,11,08,1, 11.9,1,1, 14.607, 10543.151, 450.928, 52840.914 25/09/13,06:01:15,12,08,1, 11.9,1,1, 14.607, 10543.124, 450.894, 52840.821 25/09/13,06:01:15,13,08,1, 11.9,1,1, 14.607, 10543.119, 450.912, 52840.974 25/09/13,06:01:15,14,08,1, 11.9,1,1, 14.607, 10543.116, 450.928, 52840.901 25/09/13,06:01:15,15,08,1, 11.9,1,1, 14.607, 10543.150, 450.899, 52840.898 25/09/13,06:01:15,16,08,1, 11.9,1,1, 14.607, 10543.144, 450.925, 52840.923 25/09/13,06:01:15,17,08,1, 11.9,1,1, 14.607, 10543.110, 450.905, 52840.835 25/09/13,06:01:15,18,08,1, 11.9,1,1, 14.607, 10543.104, 450.909, 52840.884 25/09/13,06:01:15,19,08,1, 11.9,1,1, 14.607, 10543.122, 450.937, 52840.890 25/09/13,06:01:16,00,09,1, 11.9,1,1, 14.603, 10543.115, 450.937, 52840.890 25/09/13,06:01:16,01,09,1, 11.9,1,1, 14.603, 10543.092, 450.919, 52840.881 25/09/13,06:01:16,02,09,1, 11.9,1,1, 14.603, 10543.094, 450.918, 52840.866 25/09/13,06:01:16,03,09,1, 11.9,1,1, 14.603, 10543.089, 450.933, 52840.901 25/09/13,06:01:16,04,09,1, 11.9,1,1, 14.603, 10543.079, 450.946, 52840.898 25/09/13,06:01:16,05,09,1, 11.9,1,1, 14.603, 10543.070, 450.954, 52840.918 25/09/13,06:01:16,06,09,1, 11.9,1,1, 14.603, 10543.061, 450.949, 52840.837 25/09/13,06:01:16,07,09,1, 11.9,1,1, 14.603, 10543.079, 450.964, 52840.861 25/09/13,06:01:16,08,09,1, 11.9,1,1, 14.603, 10543.058, 450.963, 52840.937 25/09/13,06:01:16,09,09,1, 11.9,1,1, 14.603, 10543.041, 450.957, 52840.928 25/09/13,06:01:16,10,09,1, 11.9,1,1, 14.603, 10543.057, 450.946, 52840.945 25/09/13,06:01:16,11,09,1, 11.9,1,1, 14.603, 10543.061, 450.970, 52840.911 25/09/13,06:01:16,12,09,1, 11.9,1,1, 14.603, 10543.034, 450.955, 52840.917 25/09/13,06:01:16,13,09,1, 11.9,1,1, 14.603, 10543.038, 450.966, 52840.941 25/09/13,06:01:16,14,09,1, 11.9,1,1, 14.603, 10543.070, 450.947, 52840.882 25/09/13,06:01:16,15,09,1, 11.9,1,1, 14.603, 10543.041, 450.953, 52840.905 25/09/13,06:01:16,16,09,1, 11.9,1,1, 14.603, 10543.060, 450.937, 52840.880 25/09/13,06:01:16,17,09,1, 11.9,1,1, 14.603, 10543.030, 450.967, 52840.888 25/09/13,06:01:16,18,09,1, 11.9,1,1, 14.603, 10543.014, 450.978, 52840.849 25/09/13,06:01:16,19,09,1, 11.9,1,1, 14.603, 10543.015, 450.956, 52840.845 25/09/13,06:01:17,00,09,1, 11.9,1,1, 14.607, 10543.015, 450.956, 52840.845 25/09/13,06:01:17,01,09,1, 11.9,1,1, 14.607, 10542.981, 450.967, 52840.911 25/09/13,06:01:17,02,09,1, 11.9,1,1, 14.607, 10543.024, 450.957, 52840.852 25/09/13,06:01:17,03,09,1, 11.9,1,1, 14.607, 10542.990, 450.974, 52840.870 25/09/13,06:01:17,04,09,1, 11.9,1,1, 14.607, 10542.988, 450.961, 52840.933 25/09/13,06:01:17,05,09,1, 11.9,1,1, 14.607, 10542.983, 450.981, 52840.929 25/09/13,06:01:17,06,09,1, 11.9,1,1, 14.607, 10542.992, 450.966, 52840.871 25/09/13,06:01:17,07,09,1, 11.9,1,1, 14.607, 10542.997, 450.958, 52840.794 25/09/13,06:01:17,08,09,1, 11.9,1,1, 14.607, 10542.983, 450.990, 52840.891 25/09/13,06:01:17,09,09,1, 11.9,1,1, 14.607, 10543.001, 450.991, 52840.928 25/09/13,06:01:17,10,09,1, 11.9,1,1, 14.607, 10542.983, 450.966, 52840.808 25/09/13,06:01:17,11,09,1, 11.9,1,1, 14.607, 10542.932, 450.988, 52840.783 25/09/13,06:01:17,12,09,1, 11.9,1,1, 14.607, 10542.939, 450.977, 52840.801 25/09/13,06:01:17,13,09,1, 11.9,1,1, 14.607, 10542.973, 451.012, 52840.835 25/09/13,06:01:17,14,09,1, 11.9,1,1, 14.607, 10542.939, 450.965, 52840.869 25/09/13,06:01:17,15,09,1, 11.9,1,1, 14.607, 10542.950, 450.997, 52840.870 25/09/13,06:01:17,16,09,1, 11.9,1,1, 14.607, 10542.948, 450.968, 52840.849 25/09/13,06:01:17,17,09,1, 11.9,1,1, 14.607, 10542.940, 450.985, 52840.799 25/09/13,06:01:17,18,09,1, 11.9,1,1, 14.607, 10542.917, 450.972, 52840.839 25/09/13,06:01:17,19,09,1, 11.9,1,1, 14.607, 10542.925, 451.005, 52840.871 25/09/13,06:01:18,00,09,1, 11.9,1,1, 14.603, 10542.923, 451.005, 52840.871 25/09/13,06:01:18,01,09,1, 11.9,1,1, 14.603, 10542.938, 451.021, 52840.914 25/09/13,06:01:18,02,09,1, 11.9,1,1, 14.603, 10542.884, 451.012, 52840.837 25/09/13,06:01:18,03,09,1, 11.9,1,1, 14.603, 10542.905, 451.016, 52840.921 25/09/13,06:01:18,04,09,1, 11.9,1,1, 14.603, 10542.910, 450.995, 52840.855 25/09/13,06:01:18,05,09,1, 11.9,1,1, 14.603, 10542.880, 450.980, 52840.818 25/09/13,06:01:18,06,09,1, 11.9,1,1, 14.603, 10542.898, 451.000, 52840.780 25/09/13,06:01:18,07,09,1, 11.9,1,1, 14.603, 10542.892, 451.020, 52840.879 25/09/13,06:01:18,08,09,1, 11.9,1,1, 14.603, 10542.877, 451.020, 52840.863 25/09/13,06:01:18,09,09,1, 11.9,1,1, 14.603, 10542.875, 450.994, 52840.872 25/09/13,06:01:18,10,09,1, 11.9,1,1, 14.603, 10542.868, 451.016, 52840.841 25/09/13,06:01:18,11,09,1, 11.9,1,1, 14.603, 10542.859, 451.006, 52840.764 25/09/13,06:01:18,12,09,1, 11.9,1,1, 14.603, 10542.881, 451.021, 52840.864 25/09/13,06:01:18,13,09,1, 11.9,1,1, 14.603, 10542.847, 451.027, 52840.846 25/09/13,06:01:18,14,09,1, 11.9,1,1, 14.603, 10542.873, 451.035, 52840.810 25/09/13,06:01:18,15,09,1, 11.9,1,1, 14.603, 10542.850, 451.024, 52840.847 25/09/13,06:01:18,16,09,1, 11.9,1,1, 14.603, 10542.876, 451.028, 52840.789 25/09/13,06:01:18,17,09,1, 11.9,1,1, 14.603, 10542.849, 451.034, 52840.744 25/09/13,06:01:18,18,09,1, 11.9,1,1, 14.603, 10542.854, 451.023, 52840.793 25/09/13,06:01:18,19,09,1, 11.9,1,1, 14.603, 10542.854, 451.032, 52840.813 25/09/13,06:01:19,00,09,1, 11.9,1,1, 14.604, 10542.848, 451.032, 52840.813 25/09/13,06:01:19,01,09,1, 11.9,1,1, 14.604, 10542.858, 451.040, 52840.782 25/09/13,06:01:19,02,09,1, 11.9,1,1, 14.604, 10542.839, 451.055, 52840.752 25/09/13,06:01:19,03,09,1, 11.9,1,1, 14.604, 10542.834, 451.040, 52840.727 25/09/13,06:01:19,04,09,1, 11.9,1,1, 14.604, 10542.858, 451.040, 52840.748 25/09/13,06:01:19,05,09,1, 11.9,1,1, 14.604, 10542.832, 451.024, 52840.802 25/09/13,06:01:19,06,09,1, 11.9,1,1, 14.604, 10542.833, 451.054, 52840.835 25/09/13,06:01:19,07,09,1, 11.9,1,1, 14.604, 10542.822, 451.046, 52840.828 25/09/13,06:01:19,08,09,1, 11.9,1,1, 14.604, 10542.821, 451.041, 52840.746 25/09/13,06:01:19,09,09,1, 11.9,1,1, 14.604, 10542.842, 451.029, 52840.779 25/09/13,06:01:19,10,09,1, 11.9,1,1, 14.604, 10542.825, 451.038, 52840.822 25/09/13,06:01:19,11,09,1, 11.9,1,1, 14.604, 10542.815, 451.049, 52840.732 25/09/13,06:01:19,12,09,1, 11.9,1,1, 14.604, 10542.822, 451.035, 52840.783 25/09/13,06:01:19,13,09,1, 11.9,1,1, 14.604, 10542.792, 451.081, 52840.832 25/09/13,06:01:19,14,09,1, 11.9,1,1, 14.604, 10542.817, 451.019, 52840.815 25/09/13,06:01:19,15,09,1, 11.9,1,1, 14.604, 10542.783, 451.071, 52840.784 25/09/13,06:01:19,16,09,1, 11.9,1,1, 14.604, 10542.798, 451.077, 52840.801 25/09/13,06:01:19,17,09,1, 11.9,1,1, 14.604, 10542.787, 451.024, 52840.827 25/09/13,06:01:19,18,09,1, 11.9,1,1, 14.604, 10542.796, 451.068, 52840.794 25/09/13,06:01:19,19,09,1, 11.9,1,1, 14.604, 10542.788, 451.062, 52840.799 25/09/13,06:01:20,00,09,1, 12.0,1,1, 14.603, 10542.781, 451.062, 52840.799 25/09/13,06:01:20,01,09,1, 12.0,1,1, 14.603, 10542.788, 451.057, 52840.804 25/09/13,06:01:20,02,09,1, 12.0,1,1, 14.603, 10542.751, 451.062, 52840.819 25/09/13,06:01:20,03,09,1, 12.0,1,1, 14.603, 10542.769, 451.052, 52840.783 25/09/13,06:01:20,04,09,1, 12.0,1,1, 14.603, 10542.764, 451.060, 52840.812 25/09/13,06:01:20,05,09,1, 12.0,1,1, 14.603, 10542.789, 451.056, 52840.772 25/09/13,06:01:20,06,09,1, 12.0,1,1, 14.603, 10542.765, 451.083, 52840.774 25/09/13,06:01:20,07,09,1, 12.0,1,1, 14.603, 10542.741, 451.087, 52840.780 25/09/13,06:01:20,08,09,1, 12.0,1,1, 14.603, 10542.751, 451.059, 52840.853 25/09/13,06:01:20,09,09,1, 12.0,1,1, 14.603, 10542.750, 451.076, 52840.740 25/09/13,06:01:20,10,09,1, 12.0,1,1, 14.603, 10542.755, 451.069, 52840.791 25/09/13,06:01:20,11,09,1, 12.0,1,1, 14.603, 10542.714, 451.094, 52840.774 25/09/13,06:01:20,12,09,1, 12.0,1,1, 14.603, 10542.728, 451.102, 52840.772 25/09/13,06:01:20,13,09,1, 12.0,1,1, 14.603, 10542.699, 451.107, 52840.755 25/09/13,06:01:20,14,09,1, 12.0,1,1, 14.603, 10542.693, 451.073, 52840.773 25/09/13,06:01:20,15,09,1, 12.0,1,1, 14.603, 10542.703, 451.116, 52840.717 25/09/13,06:01:20,16,09,1, 12.0,1,1, 14.603, 10542.683, 451.113, 52840.763 25/09/13,06:01:20,17,09,1, 12.0,1,1, 14.603, 10542.692, 451.114, 52840.725 25/09/13,06:01:20,18,09,1, 12.0,1,1, 14.603, 10542.690, 451.109, 52840.737 25/09/13,06:01:20,19,09,1, 12.0,1,1, 14.603, 10542.682, 451.114, 52840.767 25/09/13,06:01:21,00,09,1, 11.9,1,1, 14.605, 10542.681, 451.114, 52840.767 25/09/13,06:01:21,01,09,1, 11.9,1,1, 14.605, 10542.698, 451.123, 52840.799 25/09/13,06:01:21,02,09,1, 11.9,1,1, 14.605, 10542.671, 451.119, 52840.808 25/09/13,06:01:21,03,09,1, 11.9,1,1, 14.605, 10542.670, 451.110, 52840.780 25/09/13,06:01:21,04,09,1, 11.9,1,1, 14.605, 10542.682, 451.112, 52840.840 25/09/13,06:01:21,05,09,1, 11.9,1,1, 14.605, 10542.692, 451.140, 52840.772 25/09/13,06:01:21,06,09,1, 11.9,1,1, 14.605, 10542.666, 451.124, 52840.746 25/09/13,06:01:21,07,09,1, 11.9,1,1, 14.605, 10542.665, 451.133, 52840.798 25/09/13,06:01:21,08,09,1, 11.9,1,1, 14.605, 10542.630, 451.112, 52840.766 25/09/13,06:01:21,09,09,1, 11.9,1,1, 14.605, 10542.651, 451.132, 52840.743 25/09/13,06:01:21,10,09,1, 11.9,1,1, 14.605, 10542.645, 451.155, 52840.729 25/09/13,06:01:21,11,09,1, 11.9,1,1, 14.605, 10542.643, 451.147, 52840.773 25/09/13,06:01:21,12,09,1, 11.9,1,1, 14.605, 10542.632, 451.135, 52840.767 25/09/13,06:01:21,13,09,1, 11.9,1,1, 14.605, 10542.622, 451.154, 52840.780 25/09/13,06:01:21,14,09,1, 11.9,1,1, 14.605, 10542.627, 451.140, 52840.710 25/09/13,06:01:21,15,09,1, 11.9,1,1, 14.605, 10542.634, 451.141, 52840.710 25/09/13,06:01:21,16,09,1, 11.9,1,1, 14.605, 10542.622, 451.151, 52840.729 25/09/13,06:01:21,17,09,1, 11.9,1,1, 14.605, 10542.620, 451.151, 52840.719 25/09/13,06:01:21,18,09,1, 11.9,1,1, 14.605, 10542.610, 451.135, 52840.795 25/09/13,06:01:21,19,09,1, 11.9,1,1, 14.605, 10542.616, 451.171, 52840.740 25/09/13,06:01:22,00,09,1, 11.9,1,1, 14.602, 10542.614, 451.171, 52840.740 25/09/13,06:01:22,01,09,1, 11.9,1,1, 14.602, 10542.602, 451.175, 52840.737 25/09/13,06:01:22,02,09,1, 11.9,1,1, 14.602, 10542.608, 451.161, 52840.737 25/09/13,06:01:22,03,09,1, 11.9,1,1, 14.602, 10542.565, 451.177, 52840.769 25/09/13,06:01:22,04,09,1, 11.9,1,1, 14.602, 10542.581, 451.182, 52840.799 25/09/13,06:01:22,05,09,1, 11.9,1,1, 14.602, 10542.556, 451.163, 52840.698 25/09/13,06:01:22,06,09,1, 11.9,1,1, 14.602, 10542.568, 451.173, 52840.736 25/09/13,06:01:22,07,09,1, 11.9,1,1, 14.602, 10542.578, 451.199, 52840.751 25/09/13,06:01:22,08,09,1, 11.9,1,1, 14.602, 10542.554, 451.187, 52840.730 25/09/13,06:01:22,09,09,1, 11.9,1,1, 14.602, 10542.570, 451.181, 52840.755 25/09/13,06:01:22,10,09,1, 11.9,1,1, 14.602, 10542.543, 451.194, 52840.731 25/09/13,06:01:22,11,09,1, 11.9,1,1, 14.602, 10542.530, 451.189, 52840.693 25/09/13,06:01:22,12,09,1, 11.9,1,1, 14.602, 10542.526, 451.212, 52840.767 25/09/13,06:01:22,13,09,1, 11.9,1,1, 14.602, 10542.525, 451.185, 52840.752 25/09/13,06:01:22,14,09,1, 11.9,1,1, 14.602, 10542.529, 451.214, 52840.759 25/09/13,06:01:22,15,09,1, 11.9,1,1, 14.602, 10542.509, 451.190, 52840.759 25/09/13,06:01:22,16,09,1, 11.9,1,1, 14.602, 10542.515, 451.211, 52840.724 25/09/13,06:01:22,17,09,1, 11.9,1,1, 14.602, 10542.511, 451.203, 52840.779 25/09/13,06:01:22,18,09,1, 11.9,1,1, 14.602, 10542.507, 451.226, 52840.779 25/09/13,06:01:22,19,09,1, 11.9,1,1, 14.602, 10542.494, 451.212, 52840.712 25/09/13,06:01:23,00,08,1, 12.0,1,1, 14.602, 10542.489, 451.212, 52840.712 25/09/13,06:01:23,01,08,1, 12.0,1,1, 14.602, 10542.480, 451.241, 52840.783 25/09/13,06:01:23,02,08,1, 12.0,1,1, 14.602, 10542.489, 451.251, 52840.771 25/09/13,06:01:23,03,08,1, 12.0,1,1, 14.602, 10542.494, 451.240, 52840.780 25/09/13,06:01:23,04,08,1, 12.0,1,1, 14.602, 10542.481, 451.242, 52840.722 25/09/13,06:01:23,05,08,1, 12.0,1,1, 14.602, 10542.504, 451.247, 52840.807 25/09/13,06:01:23,06,08,1, 12.0,1,1, 14.602, 10542.472, 451.237, 52840.669 25/09/13,06:01:23,07,08,1, 12.0,1,1, 14.602, 10542.460, 451.271, 52840.729 25/09/13,06:01:23,08,08,1, 12.0,1,1, 14.602, 10542.452, 451.286, 52840.715 25/09/13,06:01:23,09,08,1, 12.0,1,1, 14.602, 10542.479, 451.259, 52840.761 25/09/13,06:01:23,10,08,1, 12.0,1,1, 14.602, 10542.451, 451.271, 52840.751 25/09/13,06:01:23,11,08,1, 12.0,1,1, 14.602, 10542.428, 451.270, 52840.659 25/09/13,06:01:23,12,08,1, 12.0,1,1, 14.602, 10542.485, 451.277, 52840.745 25/09/13,06:01:23,13,08,1, 12.0,1,1, 14.602, 10542.455, 451.269, 52840.774 25/09/13,06:01:23,14,08,1, 12.0,1,1, 14.602, 10542.454, 451.275, 52840.669 25/09/13,06:01:23,15,08,1, 12.0,1,1, 14.602, 10542.430, 451.304, 52840.764 25/09/13,06:01:23,16,08,1, 12.0,1,1, 14.602, 10542.442, 451.283, 52840.749 25/09/13,06:01:23,17,08,1, 12.0,1,1, 14.602, 10542.425, 451.300, 52840.670 25/09/13,06:01:23,18,08,1, 12.0,1,1, 14.602, 10542.437, 451.320, 52840.769 25/09/13,06:01:23,19,08,1, 12.0,1,1, 14.602, 10542.427, 451.306, 52840.731 25/09/13,06:01:24,00,09,1, 11.9,1,1, 14.606, 10542.423, 451.306, 52840.731 25/09/13,06:01:24,01,09,1, 11.9,1,1, 14.606, 10542.410, 451.315, 52840.715 25/09/13,06:01:24,02,09,1, 11.9,1,1, 14.606, 10542.400, 451.322, 52840.738 25/09/13,06:01:24,03,09,1, 11.9,1,1, 14.606, 10542.408, 451.315, 52840.664 25/09/13,06:01:24,04,09,1, 11.9,1,1, 14.606, 10542.412, 451.311, 52840.700 25/09/13,06:01:24,05,09,1, 11.9,1,1, 14.606, 10542.395, 451.335, 52840.661 25/09/13,06:01:24,06,09,1, 11.9,1,1, 14.606, 10542.391, 451.354, 52840.723 25/09/13,06:01:24,07,09,1, 11.9,1,1, 14.606, 10542.388, 451.337, 52840.723 25/09/13,06:01:24,08,09,1, 11.9,1,1, 14.606, 10542.381, 451.348, 52840.733 25/09/13,06:01:24,09,09,1, 11.9,1,1, 14.606, 10542.371, 451.376, 52840.769 25/09/13,06:01:24,10,09,1, 11.9,1,1, 14.606, 10542.368, 451.384, 52840.724 25/09/13,06:01:24,11,09,1, 11.9,1,1, 14.606, 10542.360, 451.374, 52840.708 25/09/13,06:01:24,12,09,1, 11.9,1,1, 14.606, 10542.371, 451.410, 52840.780 25/09/13,06:01:24,13,09,1, 11.9,1,1, 14.606, 10542.358, 451.391, 52840.706 25/09/13,06:01:24,14,09,1, 11.9,1,1, 14.606, 10542.335, 451.426, 52840.745 25/09/13,06:01:24,15,09,1, 11.9,1,1, 14.606, 10542.368, 451.401, 52840.686 25/09/13,06:01:24,16,09,1, 11.9,1,1, 14.606, 10542.366, 451.382, 52840.716 25/09/13,06:01:24,17,09,1, 11.9,1,1, 14.606, 10542.317, 451.416, 52840.766 25/09/13,06:01:24,18,09,1, 11.9,1,1, 14.606, 10542.323, 451.431, 52840.678 25/09/13,06:01:24,19,09,1, 11.9,1,1, 14.606, 10542.320, 451.410, 52840.740 25/09/13,06:01:25,00,09,1, 11.9,1,1, 14.603, 10542.314, 451.410, 52840.740 25/09/13,06:01:25,01,09,1, 11.9,1,1, 14.603, 10542.320, 451.399, 52840.706 25/09/13,06:01:25,02,09,1, 11.9,1,1, 14.603, 10542.305, 451.401, 52840.723 25/09/13,06:01:25,03,09,1, 11.9,1,1, 14.603, 10542.297, 451.425, 52840.723 25/09/13,06:01:25,04,09,1, 11.9,1,1, 14.603, 10542.314, 451.442, 52840.679 25/09/13,06:01:25,05,09,1, 11.9,1,1, 14.603, 10542.295, 451.398, 52840.687 25/09/13,06:01:25,06,09,1, 11.9,1,1, 14.603, 10542.321, 451.403, 52840.703 25/09/13,06:01:25,07,09,1, 11.9,1,1, 14.603, 10542.306, 451.456, 52840.707 25/09/13,06:01:25,08,09,1, 11.9,1,1, 14.603, 10542.306, 451.444, 52840.736 25/09/13,06:01:25,09,09,1, 11.9,1,1, 14.603, 10542.298, 451.478, 52840.722 25/09/13,06:01:25,10,09,1, 11.9,1,1, 14.603, 10542.295, 451.461, 52840.733 25/09/13,06:01:25,11,09,1, 11.9,1,1, 14.603, 10542.276, 451.460, 52840.729 25/09/13,06:01:25,12,09,1, 11.9,1,1, 14.603, 10542.288, 451.445, 52840.713 25/09/13,06:01:25,13,09,1, 11.9,1,1, 14.603, 10542.305, 451.477, 52840.723 25/09/13,06:01:25,14,09,1, 11.9,1,1, 14.603, 10542.274, 451.452, 52840.740 25/09/13,06:01:25,15,09,1, 11.9,1,1, 14.603, 10542.250, 451.474, 52840.719 25/09/13,06:01:25,16,09,1, 11.9,1,1, 14.603, 10542.259, 451.462, 52840.755 25/09/13,06:01:25,17,09,1, 11.9,1,1, 14.603, 10542.241, 451.466, 52840.694 25/09/13,06:01:25,18,09,1, 11.9,1,1, 14.603, 10542.249, 451.483, 52840.687 25/09/13,06:01:25,19,09,1, 11.9,1,1, 14.603, 10542.270, 451.494, 52840.706 25/09/13,06:01:26,00,09,1, 11.8,1,1, 14.603, 10542.264, 451.494, 52840.706 25/09/13,06:01:26,01,09,1, 11.8,1,1, 14.603, 10542.254, 451.504, 52840.743 25/09/13,06:01:26,02,09,1, 11.8,1,1, 14.603, 10542.221, 451.496, 52840.739 25/09/13,06:01:26,03,09,1, 11.8,1,1, 14.603, 10542.236, 451.503, 52840.754 25/09/13,06:01:26,04,09,1, 11.8,1,1, 14.603, 10542.214, 451.491, 52840.750 25/09/13,06:01:26,05,09,1, 11.8,1,1, 14.603, 10542.212, 451.511, 52840.742 25/09/13,06:01:26,06,09,1, 11.8,1,1, 14.603, 10542.171, 451.493, 52840.738 25/09/13,06:01:26,07,09,1, 11.8,1,1, 14.603, 10542.216, 451.484, 52840.700 25/09/13,06:01:26,08,09,1, 11.8,1,1, 14.603, 10542.200, 451.514, 52840.729 25/09/13,06:01:26,09,09,1, 11.8,1,1, 14.603, 10542.205, 451.519, 52840.652 25/09/13,06:01:26,10,09,1, 11.8,1,1, 14.603, 10542.200, 451.533, 52840.730 25/09/13,06:01:26,11,09,1, 11.8,1,1, 14.603, 10542.196, 451.515, 52840.655 25/09/13,06:01:26,12,09,1, 11.8,1,1, 14.603, 10542.179, 451.549, 52840.676 25/09/13,06:01:26,13,09,1, 11.8,1,1, 14.603, 10542.167, 451.558, 52840.705 25/09/13,06:01:26,14,09,1, 11.8,1,1, 14.603, 10542.191, 451.540, 52840.730 25/09/13,06:01:26,15,09,1, 11.8,1,1, 14.603, 10542.160, 451.560, 52840.713 25/09/13,06:01:26,16,09,1, 11.8,1,1, 14.603, 10542.155, 451.547, 52840.685 25/09/13,06:01:26,17,09,1, 11.8,1,1, 14.603, 10542.170, 451.554, 52840.692 25/09/13,06:01:26,18,09,1, 11.8,1,1, 14.603, 10542.142, 451.565, 52840.650 25/09/13,06:01:26,19,09,1, 11.8,1,1, 14.603, 10542.154, 451.561, 52840.682 25/09/13,06:01:27,00,08,1, 12.0,1,1, 14.605, 10542.147, 451.561, 52840.682 25/09/13,06:01:27,01,08,1, 12.0,1,1, 14.605, 10542.146, 451.576, 52840.757 25/09/13,06:01:27,02,08,1, 12.0,1,1, 14.605, 10542.125, 451.559, 52840.775 25/09/13,06:01:27,03,08,1, 12.0,1,1, 14.605, 10542.119, 451.573, 52840.679 25/09/13,06:01:27,04,08,1, 12.0,1,1, 14.605, 10542.117, 451.582, 52840.725 25/09/13,06:01:27,05,08,1, 12.0,1,1, 14.605, 10542.124, 451.580, 52840.674 25/09/13,06:01:27,06,08,1, 12.0,1,1, 14.605, 10542.086, 451.568, 52840.712 25/09/13,06:01:27,07,08,1, 12.0,1,1, 14.605, 10542.103, 451.591, 52840.654 25/09/13,06:01:27,08,08,1, 12.0,1,1, 14.605, 10542.106, 451.598, 52840.710 25/09/13,06:01:27,09,08,1, 12.0,1,1, 14.605, 10542.106, 451.593, 52840.740 25/09/13,06:01:27,10,08,1, 12.0,1,1, 14.605, 10542.079, 451.604, 52840.720 25/09/13,06:01:27,11,08,1, 12.0,1,1, 14.605, 10542.092, 451.609, 52840.702 25/09/13,06:01:27,12,08,1, 12.0,1,1, 14.605, 10542.062, 451.618, 52840.766 25/09/13,06:01:27,13,08,1, 12.0,1,1, 14.605, 10542.064, 451.627, 52840.770 25/09/13,06:01:27,14,08,1, 12.0,1,1, 14.605, 10542.061, 451.635, 52840.715 25/09/13,06:01:27,15,08,1, 12.0,1,1, 14.605, 10542.062, 451.646, 52840.712 25/09/13,06:01:27,16,08,1, 12.0,1,1, 14.605, 10542.063, 451.634, 52840.662 25/09/13,06:01:27,17,08,1, 12.0,1,1, 14.605, 10542.033, 451.631, 52840.675 25/09/13,06:01:27,18,08,1, 12.0,1,1, 14.605, 10542.054, 451.657, 52840.721 25/09/13,06:01:27,19,08,1, 12.0,1,1, 14.605, 10542.028, 451.633, 52840.706 25/09/13,06:01:28,00,09,1, 11.8,1,1, 14.604, 10542.022, 451.633, 52840.706 25/09/13,06:01:28,01,09,1, 11.8,1,1, 14.604, 10542.040, 451.647, 52840.685 25/09/13,06:01:28,02,09,1, 11.8,1,1, 14.604, 10541.998, 451.659, 52840.660 25/09/13,06:01:28,03,09,1, 11.8,1,1, 14.604, 10542.009, 451.658, 52840.697 25/09/13,06:01:28,04,09,1, 11.8,1,1, 14.604, 10541.980, 451.653, 52840.675 25/09/13,06:01:28,05,09,1, 11.8,1,1, 14.604, 10542.012, 451.657, 52840.631 25/09/13,06:01:28,06,09,1, 11.8,1,1, 14.604, 10541.994, 451.656, 52840.639 25/09/13,06:01:28,07,09,1, 11.8,1,1, 14.604, 10541.938, 451.674, 52840.659 25/09/13,06:01:28,08,09,1, 11.8,1,1, 14.604, 10541.983, 451.667, 52840.657 25/09/13,06:01:28,09,09,1, 11.8,1,1, 14.604, 10541.989, 451.674, 52840.644 25/09/13,06:01:28,10,09,1, 11.8,1,1, 14.604, 10541.968, 451.690, 52840.666 25/09/13,06:01:28,11,09,1, 11.8,1,1, 14.604, 10541.970, 451.677, 52840.692 25/09/13,06:01:28,12,09,1, 11.8,1,1, 14.604, 10541.935, 451.688, 52840.737 25/09/13,06:01:28,13,09,1, 11.8,1,1, 14.604, 10541.952, 451.696, 52840.697 25/09/13,06:01:28,14,09,1, 11.8,1,1, 14.604, 10541.957, 451.701, 52840.701 25/09/13,06:01:28,15,09,1, 11.8,1,1, 14.604, 10541.939, 451.700, 52840.703 25/09/13,06:01:28,16,09,1, 11.8,1,1, 14.604, 10541.916, 451.687, 52840.669 25/09/13,06:01:28,17,09,1, 11.8,1,1, 14.604, 10541.907, 451.730, 52840.710 25/09/13,06:01:28,18,09,1, 11.8,1,1, 14.604, 10541.905, 451.697, 52840.641 25/09/13,06:01:28,19,09,1, 11.8,1,1, 14.604, 10541.906, 451.716, 52840.651 25/09/13,06:01:29,00,09,1, 12.0,1,1, 14.606, 10541.905, 451.716, 52840.651 25/09/13,06:01:29,01,09,1, 12.0,1,1, 14.606, 10541.908, 451.701, 52840.741 25/09/13,06:01:29,02,09,1, 12.0,1,1, 14.606, 10541.892, 451.700, 52840.713 25/09/13,06:01:29,03,09,1, 12.0,1,1, 14.606, 10541.883, 451.741, 52840.739 25/09/13,06:01:29,04,09,1, 12.0,1,1, 14.606, 10541.902, 451.707, 52840.739 25/09/13,06:01:29,05,09,1, 12.0,1,1, 14.606, 10541.848, 451.710, 52840.675 25/09/13,06:01:29,06,09,1, 12.0,1,1, 14.606, 10541.874, 451.725, 52840.730 25/09/13,06:01:29,07,09,1, 12.0,1,1, 14.606, 10541.875, 451.754, 52840.689 25/09/13,06:01:29,08,09,1, 12.0,1,1, 14.606, 10541.856, 451.735, 52840.680 25/09/13,06:01:29,09,09,1, 12.0,1,1, 14.606, 10541.846, 451.761, 52840.674 25/09/13,06:01:29,10,09,1, 12.0,1,1, 14.606, 10541.847, 451.742, 52840.687 25/09/13,06:01:29,11,09,1, 12.0,1,1, 14.606, 10541.838, 451.754, 52840.668 25/09/13,06:01:29,12,09,1, 12.0,1,1, 14.606, 10541.816, 451.788, 52840.691 25/09/13,06:01:29,13,09,1, 12.0,1,1, 14.606, 10541.839, 451.735, 52840.668 25/09/13,06:01:29,14,09,1, 12.0,1,1, 14.606, 10541.840, 451.786, 52840.681 25/09/13,06:01:29,15,09,1, 12.0,1,1, 14.606, 10541.836, 451.796, 52840.687 25/09/13,06:01:29,16,09,1, 12.0,1,1, 14.606, 10541.851, 451.788, 52840.661 25/09/13,06:01:29,17,09,1, 12.0,1,1, 14.606, 10541.823, 451.794, 52840.688 25/09/13,06:01:29,18,09,1, 12.0,1,1, 14.606, 10541.799, 451.768, 52840.650 25/09/13,06:01:29,19,09,1, 12.0,1,1, 14.606, 10541.806, 451.774, 52840.651 25/09/13,06:01:30,00,09,1, 11.9,1,1, 14.606, 10541.805, 451.774, 52840.651 25/09/13,06:01:30,01,09,1, 11.9,1,1, 14.606, 10541.802, 451.798, 52840.630 25/09/13,06:01:30,02,09,1, 11.9,1,1, 14.606, 10541.782, 451.801, 52840.717 25/09/13,06:01:30,03,09,1, 11.9,1,1, 14.606, 10541.766, 451.818, 52840.644 25/09/13,06:01:30,04,09,1, 11.9,1,1, 14.606, 10541.773, 451.826, 52840.700 25/09/13,06:01:30,05,09,1, 11.9,1,1, 14.606, 10541.779, 451.822, 52840.695 25/09/13,06:01:30,06,09,1, 11.9,1,1, 14.606, 10541.771, 451.800, 52840.681 25/09/13,06:01:30,07,09,1, 11.9,1,1, 14.606, 10541.753, 451.823, 52840.695 25/09/13,06:01:30,08,09,1, 11.9,1,1, 14.606, 10541.760, 451.846, 52840.691 25/09/13,06:01:30,09,09,1, 11.9,1,1, 14.606, 10541.752, 451.851, 52840.708 25/09/13,06:01:30,10,09,1, 11.9,1,1, 14.606, 10541.751, 451.844, 52840.611 25/09/13,06:01:30,11,09,1, 11.9,1,1, 14.606, 10541.740, 451.837, 52840.767 25/09/13,06:01:30,12,09,1, 11.9,1,1, 14.606, 10541.741, 451.860, 52840.734 25/09/13,06:01:30,13,09,1, 11.9,1,1, 14.606, 10541.739, 451.879, 52840.653 25/09/13,06:01:30,14,09,1, 11.9,1,1, 14.606, 10541.751, 451.846, 52840.712 25/09/13,06:01:30,15,09,1, 11.9,1,1, 14.606, 10541.724, 451.876, 52840.650 25/09/13,06:01:30,16,09,1, 11.9,1,1, 14.606, 10541.711, 451.890, 52840.663 25/09/13,06:01:30,17,09,1, 11.9,1,1, 14.606, 10541.706, 451.871, 52840.667 25/09/13,06:01:30,18,09,1, 11.9,1,1, 14.606, 10541.701, 451.884, 52840.677 25/09/13,06:01:30,19,09,1, 11.9,1,1, 14.606, 10541.713, 451.865, 52840.667 25/09/13,06:01:31,00,09,1, 11.9,1,1, 14.602, 10541.705, 451.865, 52840.667 25/09/13,06:01:31,01,09,1, 11.9,1,1, 14.602, 10541.688, 451.907, 52840.706 25/09/13,06:01:31,02,09,1, 11.9,1,1, 14.602, 10541.690, 451.897, 52840.697 25/09/13,06:01:31,03,09,1, 11.9,1,1, 14.602, 10541.711, 451.908, 52840.684 25/09/13,06:01:31,04,09,1, 11.9,1,1, 14.602, 10541.674, 451.912, 52840.703 25/09/13,06:01:31,05,09,1, 11.9,1,1, 14.602, 10541.657, 451.916, 52840.699 25/09/13,06:01:31,06,09,1, 11.9,1,1, 14.602, 10541.679, 451.911, 52840.726 25/09/13,06:01:31,07,09,1, 11.9,1,1, 14.602, 10541.660, 451.908, 52840.657 25/09/13,06:01:31,08,09,1, 11.9,1,1, 14.602, 10541.635, 451.893, 52840.626 25/09/13,06:01:31,09,09,1, 11.9,1,1, 14.602, 10541.671, 451.894, 52840.639 25/09/13,06:01:31,10,09,1, 11.9,1,1, 14.602, 10541.644, 451.898, 52840.674 25/09/13,06:01:31,11,09,1, 11.9,1,1, 14.602, 10541.657, 451.915, 52840.661 25/09/13,06:01:31,12,09,1, 11.9,1,1, 14.602, 10541.647, 451.924, 52840.704 25/09/13,06:01:31,13,09,1, 11.9,1,1, 14.602, 10541.636, 451.947, 52840.731 25/09/13,06:01:31,14,09,1, 11.9,1,1, 14.602, 10541.633, 451.906, 52840.671 25/09/13,06:01:31,15,09,1, 11.9,1,1, 14.602, 10541.658, 451.925, 52840.694 25/09/13,06:01:31,16,09,1, 11.9,1,1, 14.602, 10541.647, 451.940, 52840.685 25/09/13,06:01:31,17,09,1, 11.9,1,1, 14.602, 10541.607, 451.939, 52840.717 25/09/13,06:01:31,18,09,1, 11.9,1,1, 14.602, 10541.619, 451.943, 52840.610 25/09/13,06:01:31,19,09,1, 11.9,1,1, 14.602, 10541.593, 451.938, 52840.662 25/09/13,06:01:32,00,09,1, 11.9,1,1, 14.602, 10541.588, 451.938, 52840.662 25/09/13,06:01:32,01,09,1, 11.9,1,1, 14.602, 10541.571, 451.948, 52840.591 25/09/13,06:01:32,02,09,1, 11.9,1,1, 14.602, 10541.601, 451.953, 52840.619 25/09/13,06:01:32,03,09,1, 11.9,1,1, 14.602, 10541.581, 451.970, 52840.626 25/09/13,06:01:32,04,09,1, 11.9,1,1, 14.602, 10541.569, 451.964, 52840.670 25/09/13,06:01:32,05,09,1, 11.9,1,1, 14.602, 10541.545, 451.962, 52840.638 25/09/13,06:01:32,06,09,1, 11.9,1,1, 14.602, 10541.563, 451.952, 52840.612 25/09/13,06:01:32,07,09,1, 11.9,1,1, 14.602, 10541.558, 451.955, 52840.647 25/09/13,06:01:32,08,09,1, 11.9,1,1, 14.602, 10541.531, 451.963, 52840.585 25/09/13,06:01:32,09,09,1, 11.9,1,1, 14.602, 10541.521, 451.962, 52840.613 25/09/13,06:01:32,10,09,1, 11.9,1,1, 14.602, 10541.553, 451.973, 52840.660 25/09/13,06:01:32,11,09,1, 11.9,1,1, 14.602, 10541.551, 451.958, 52840.602 25/09/13,06:01:32,12,09,1, 11.9,1,1, 14.602, 10541.542, 451.975, 52840.618 25/09/13,06:01:32,13,09,1, 11.9,1,1, 14.602, 10541.534, 451.979, 52840.614 25/09/13,06:01:32,14,09,1, 11.9,1,1, 14.602, 10541.518, 451.978, 52840.614 25/09/13,06:01:32,15,09,1, 11.9,1,1, 14.602, 10541.516, 451.970, 52840.663 25/09/13,06:01:32,16,09,1, 11.9,1,1, 14.602, 10541.499, 451.981, 52840.595 25/09/13,06:01:32,17,09,1, 11.9,1,1, 14.602, 10541.497, 451.981, 52840.603 25/09/13,06:01:32,18,09,1, 11.9,1,1, 14.602, 10541.488, 451.997, 52840.597 25/09/13,06:01:32,19,09,1, 11.9,1,1, 14.602, 10541.504, 452.021, 52840.659 25/09/13,06:01:33,00,09,1, 11.9,1,1, 14.603, 10541.496, 452.021, 52840.659 25/09/13,06:01:33,01,09,1, 11.9,1,1, 14.603, 10541.485, 452.007, 52840.603 25/09/13,06:01:33,02,09,1, 11.9,1,1, 14.603, 10541.472, 452.027, 52840.607 25/09/13,06:01:33,03,09,1, 11.9,1,1, 14.603, 10541.476, 452.054, 52840.652 25/09/13,06:01:33,04,09,1, 11.9,1,1, 14.603, 10541.456, 452.023, 52840.576 25/09/13,06:01:33,05,09,1, 11.9,1,1, 14.603, 10541.488, 452.016, 52840.577 25/09/13,06:01:33,06,09,1, 11.9,1,1, 14.603, 10541.473, 452.034, 52840.605 25/09/13,06:01:33,07,09,1, 11.9,1,1, 14.603, 10541.486, 452.042, 52840.602 25/09/13,06:01:33,08,09,1, 11.9,1,1, 14.603, 10541.427, 452.046, 52840.635 25/09/13,06:01:33,09,09,1, 11.9,1,1, 14.603, 10541.484, 452.044, 52840.500 25/09/13,06:01:33,10,09,1, 11.9,1,1, 14.603, 10541.467, 452.047, 52840.647 25/09/13,06:01:33,11,09,1, 11.9,1,1, 14.603, 10541.419, 452.030, 52840.600 25/09/13,06:01:33,12,09,1, 11.9,1,1, 14.603, 10541.438, 452.040, 52840.647 25/09/13,06:01:33,13,09,1, 11.9,1,1, 14.603, 10541.420, 452.047, 52840.601 25/09/13,06:01:33,14,09,1, 11.9,1,1, 14.603, 10541.429, 452.033, 52840.601 25/09/13,06:01:33,15,09,1, 11.9,1,1, 14.603, 10541.435, 452.044, 52840.590 25/09/13,06:01:33,16,09,1, 11.9,1,1, 14.603, 10541.400, 452.043, 52840.613 25/09/13,06:01:33,17,09,1, 11.9,1,1, 14.603, 10541.411, 452.060, 52840.579 25/09/13,06:01:33,18,09,1, 11.9,1,1, 14.603, 10541.394, 452.056, 52840.575 25/09/13,06:01:33,19,09,1, 11.9,1,1, 14.603, 10541.391, 452.062, 52840.571 25/09/13,06:01:34,00,09,1, 11.9,1,1, 14.602, 10541.388, 452.062, 52840.571 25/09/13,06:01:34,01,09,1, 11.9,1,1, 14.602, 10541.382, 452.068, 52840.595 25/09/13,06:01:34,02,09,1, 11.9,1,1, 14.602, 10541.394, 452.068, 52840.605 25/09/13,06:01:34,03,09,1, 11.9,1,1, 14.602, 10541.348, 452.062, 52840.588 25/09/13,06:01:34,04,09,1, 11.9,1,1, 14.602, 10541.362, 452.081, 52840.590 25/09/13,06:01:34,05,09,1, 11.9,1,1, 14.602, 10541.382, 452.079, 52840.601 25/09/13,06:01:34,06,09,1, 11.9,1,1, 14.602, 10541.370, 452.097, 52840.611 25/09/13,06:01:34,07,09,1, 11.9,1,1, 14.602, 10541.329, 452.095, 52840.534 25/09/13,06:01:34,08,09,1, 11.9,1,1, 14.602, 10541.360, 452.087, 52840.590 25/09/13,06:01:34,09,09,1, 11.9,1,1, 14.602, 10541.333, 452.101, 52840.640 25/09/13,06:01:34,10,09,1, 11.9,1,1, 14.602, 10541.359, 452.115, 52840.559 25/09/13,06:01:34,11,09,1, 11.9,1,1, 14.602, 10541.335, 452.110, 52840.618 25/09/13,06:01:34,12,09,1, 11.9,1,1, 14.602, 10541.340, 452.134, 52840.622 25/09/13,06:01:34,13,09,1, 11.9,1,1, 14.602, 10541.338, 452.125, 52840.613 25/09/13,06:01:34,14,09,1, 11.9,1,1, 14.602, 10541.339, 452.127, 52840.652 25/09/13,06:01:34,15,09,1, 11.9,1,1, 14.602, 10541.321, 452.132, 52840.654 25/09/13,06:01:34,16,09,1, 11.9,1,1, 14.602, 10541.326, 452.135, 52840.599 25/09/13,06:01:34,17,09,1, 11.9,1,1, 14.602, 10541.301, 452.182, 52840.703 25/09/13,06:01:34,18,09,1, 11.9,1,1, 14.602, 10541.299, 452.164, 52840.662 25/09/13,06:01:34,19,09,1, 11.9,1,1, 14.602, 10541.301, 452.139, 52840.606 25/09/13,06:01:35,00,08,1, 12.0,1,1, 14.601, 10541.296, 452.139, 52840.606 25/09/13,06:01:35,01,08,1, 12.0,1,1, 14.601, 10541.290, 452.176, 52840.600 25/09/13,06:01:35,02,08,1, 12.0,1,1, 14.601, 10541.284, 452.171, 52840.585 25/09/13,06:01:35,03,08,1, 12.0,1,1, 14.601, 10541.284, 452.169, 52840.686 25/09/13,06:01:35,04,08,1, 12.0,1,1, 14.601, 10541.314, 452.194, 52840.584 25/09/13,06:01:35,05,08,1, 12.0,1,1, 14.601, 10541.299, 452.190, 52840.532 25/09/13,06:01:35,06,08,1, 12.0,1,1, 14.601, 10541.291, 452.205, 52840.592 25/09/13,06:01:35,07,08,1, 12.0,1,1, 14.601, 10541.300, 452.199, 52840.673 25/09/13,06:01:35,08,08,1, 12.0,1,1, 14.601, 10541.261, 452.202, 52840.559 25/09/13,06:01:35,09,08,1, 12.0,1,1, 14.601, 10541.284, 452.217, 52840.617 25/09/13,06:01:35,10,08,1, 12.0,1,1, 14.601, 10541.268, 452.197, 52840.587 25/09/13,06:01:35,11,08,1, 12.0,1,1, 14.601, 10541.263, 452.203, 52840.565 25/09/13,06:01:35,12,08,1, 12.0,1,1, 14.601, 10541.259, 452.209, 52840.604 25/09/13,06:01:35,13,08,1, 12.0,1,1, 14.601, 10541.234, 452.183, 52840.586 25/09/13,06:01:35,14,08,1, 12.0,1,1, 14.601, 10541.256, 452.205, 52840.561 25/09/13,06:01:35,15,08,1, 12.0,1,1, 14.601, 10541.244, 452.211, 52840.641 25/09/13,06:01:35,16,08,1, 12.0,1,1, 14.601, 10541.220, 452.212, 52840.559 25/09/13,06:01:35,17,08,1, 12.0,1,1, 14.601, 10541.243, 452.226, 52840.600 25/09/13,06:01:35,18,08,1, 12.0,1,1, 14.601, 10541.239, 452.252, 52840.584 25/09/13,06:01:35,19,08,1, 12.0,1,1, 14.601, 10541.222, 452.225, 52840.596 25/09/13,06:01:36,00,09,1, 12.0,1,1, 14.607, 10541.221, 452.225, 52840.596 25/09/13,06:01:36,01,09,1, 12.0,1,1, 14.607, 10541.225, 452.247, 52840.620 25/09/13,06:01:36,02,09,1, 12.0,1,1, 14.607, 10541.180, 452.253, 52840.581 25/09/13,06:01:36,03,09,1, 12.0,1,1, 14.607, 10541.201, 452.251, 52840.605 25/09/13,06:01:36,04,09,1, 12.0,1,1, 14.607, 10541.184, 452.275, 52840.595 25/09/13,06:01:36,05,09,1, 12.0,1,1, 14.607, 10541.198, 452.287, 52840.626 25/09/13,06:01:36,06,09,1, 12.0,1,1, 14.607, 10541.170, 452.266, 52840.584 25/09/13,06:01:36,07,09,1, 12.0,1,1, 14.607, 10541.166, 452.250, 52840.609 25/09/13,06:01:36,08,09,1, 12.0,1,1, 14.607, 10541.171, 452.262, 52840.605 25/09/13,06:01:36,09,09,1, 12.0,1,1, 14.607, 10541.157, 452.256, 52840.574 25/09/13,06:01:36,10,09,1, 12.0,1,1, 14.607, 10541.164, 452.285, 52840.672 25/09/13,06:01:36,11,09,1, 12.0,1,1, 14.607, 10541.157, 452.245, 52840.555 25/09/13,06:01:36,12,09,1, 12.0,1,1, 14.607, 10541.146, 452.252, 52840.529 25/09/13,06:01:36,13,09,1, 12.0,1,1, 14.607, 10541.162, 452.282, 52840.543 25/09/13,06:01:36,14,09,1, 12.0,1,1, 14.607, 10541.128, 452.295, 52840.537 25/09/13,06:01:36,15,09,1, 12.0,1,1, 14.607, 10541.155, 452.280, 52840.649 25/09/13,06:01:36,16,09,1, 12.0,1,1, 14.607, 10541.156, 452.286, 52840.632 25/09/13,06:01:36,17,09,1, 12.0,1,1, 14.607, 10541.132, 452.292, 52840.621 25/09/13,06:01:36,18,09,1, 12.0,1,1, 14.607, 10541.130, 452.286, 52840.525 25/09/13,06:01:36,19,09,1, 12.0,1,1, 14.607, 10541.146, 452.308, 52840.585 25/09/13,06:01:37,00,08,1, 11.9,1,1, 14.601, 10541.146, 452.308, 52840.585 25/09/13,06:01:37,01,08,1, 11.9,1,1, 14.601, 10541.122, 452.293, 52840.564 25/09/13,06:01:37,02,08,1, 11.9,1,1, 14.601, 10541.127, 452.291, 52840.595 25/09/13,06:01:37,03,08,1, 11.9,1,1, 14.601, 10541.125, 452.308, 52840.593 25/09/13,06:01:37,04,08,1, 11.9,1,1, 14.601, 10541.143, 452.318, 52840.587 25/09/13,06:01:37,05,08,1, 11.9,1,1, 14.601, 10541.158, 452.309, 52840.558 25/09/13,06:01:37,06,08,1, 11.9,1,1, 14.601, 10541.141, 452.316, 52840.591 25/09/13,06:01:37,07,08,1, 11.9,1,1, 14.601, 10541.125, 452.304, 52840.539 25/09/13,06:01:37,08,08,1, 11.9,1,1, 14.601, 10541.125, 452.331, 52840.567 25/09/13,06:01:37,09,08,1, 11.9,1,1, 14.601, 10541.136, 452.309, 52840.563 25/09/13,06:01:37,10,08,1, 11.9,1,1, 14.601, 10541.105, 452.315, 52840.564 25/09/13,06:01:37,11,08,1, 11.9,1,1, 14.601, 10541.120, 452.336, 52840.616 25/09/13,06:01:37,12,08,1, 11.9,1,1, 14.601, 10541.113, 452.325, 52840.585 25/09/13,06:01:37,13,08,1, 11.9,1,1, 14.601, 10541.096, 452.340, 52840.559 25/09/13,06:01:37,14,08,1, 11.9,1,1, 14.601, 10541.085, 452.331, 52840.572 25/09/13,06:01:37,15,08,1, 11.9,1,1, 14.601, 10541.089, 452.328, 52840.572 25/09/13,06:01:37,16,08,1, 11.9,1,1, 14.601, 10541.085, 452.346, 52840.561 25/09/13,06:01:37,17,08,1, 11.9,1,1, 14.601, 10541.074, 452.340, 52840.604 25/09/13,06:01:37,18,08,1, 11.9,1,1, 14.601, 10541.079, 452.324, 52840.598 25/09/13,06:01:37,19,08,1, 11.9,1,1, 14.601, 10541.091, 452.345, 52840.600 25/09/13,06:01:38,00,08,1, 11.9,1,1, 14.605, 10541.087, 452.345, 52840.600 25/09/13,06:01:38,01,08,1, 11.9,1,1, 14.605, 10541.083, 452.374, 52840.609 25/09/13,06:01:38,02,08,1, 11.9,1,1, 14.605, 10541.050, 452.357, 52840.608 25/09/13,06:01:38,03,08,1, 11.9,1,1, 14.605, 10541.078, 452.357, 52840.595 25/09/13,06:01:38,04,08,1, 11.9,1,1, 14.605, 10541.084, 452.356, 52840.557 25/09/13,06:01:38,05,08,1, 11.9,1,1, 14.605, 10541.075, 452.384, 52840.598 25/09/13,06:01:38,06,08,1, 11.9,1,1, 14.605, 10541.071, 452.402, 52840.622 25/09/13,06:01:38,07,08,1, 11.9,1,1, 14.605, 10541.094, 452.378, 52840.539 25/09/13,06:01:38,08,08,1, 11.9,1,1, 14.605, 10541.070, 452.368, 52840.607 25/09/13,06:01:38,09,08,1, 11.9,1,1, 14.605, 10541.068, 452.379, 52840.638 25/09/13,06:01:38,10,08,1, 11.9,1,1, 14.605, 10541.065, 452.367, 52840.598 25/09/13,06:01:38,11,08,1, 11.9,1,1, 14.605, 10541.065, 452.381, 52840.547 25/09/13,06:01:38,12,08,1, 11.9,1,1, 14.605, 10541.049, 452.386, 52840.593 25/09/13,06:01:38,13,08,1, 11.9,1,1, 14.605, 10541.039, 452.378, 52840.571 25/09/13,06:01:38,14,08,1, 11.9,1,1, 14.605, 10541.048, 452.407, 52840.589 25/09/13,06:01:38,15,08,1, 11.9,1,1, 14.605, 10541.063, 452.418, 52840.593 25/09/13,06:01:38,16,08,1, 11.9,1,1, 14.605, 10541.070, 452.397, 52840.610 25/09/13,06:01:38,17,08,1, 11.9,1,1, 14.605, 10541.042, 452.383, 52840.614 25/09/13,06:01:38,18,08,1, 11.9,1,1, 14.605, 10541.010, 452.400, 52840.555 25/09/13,06:01:38,19,08,1, 11.9,1,1, 14.605, 10541.018, 452.413, 52840.568 25/09/13,06:01:39,00,08,1, 11.9,1,1, 14.601, 10541.012, 452.413, 52840.568 25/09/13,06:01:39,01,08,1, 11.9,1,1, 14.601, 10541.023, 452.455, 52840.633 25/09/13,06:01:39,02,08,1, 11.9,1,1, 14.601, 10541.040, 452.407, 52840.575 25/09/13,06:01:39,03,08,1, 11.9,1,1, 14.601, 10541.047, 452.405, 52840.635 25/09/13,06:01:39,04,08,1, 11.9,1,1, 14.601, 10540.997, 452.422, 52840.596 25/09/13,06:01:39,05,08,1, 11.9,1,1, 14.601, 10541.037, 452.419, 52840.593 25/09/13,06:01:39,06,08,1, 11.9,1,1, 14.601, 10541.019, 452.424, 52840.566 25/09/13,06:01:39,07,08,1, 11.9,1,1, 14.601, 10541.015, 452.413, 52840.575 25/09/13,06:01:39,08,08,1, 11.9,1,1, 14.601, 10541.010, 452.433, 52840.565 25/09/13,06:01:39,09,08,1, 11.9,1,1, 14.601, 10540.986, 452.438, 52840.587 25/09/13,06:01:39,10,08,1, 11.9,1,1, 14.601, 10540.998, 452.432, 52840.563 25/09/13,06:01:39,11,08,1, 11.9,1,1, 14.601, 10540.972, 452.422, 52840.552 25/09/13,06:01:39,12,08,1, 11.9,1,1, 14.601, 10540.990, 452.432, 52840.577 25/09/13,06:01:39,13,08,1, 11.9,1,1, 14.601, 10540.988, 452.465, 52840.557 25/09/13,06:01:39,14,08,1, 11.9,1,1, 14.601, 10540.985, 452.441, 52840.566 25/09/13,06:01:39,15,08,1, 11.9,1,1, 14.601, 10540.993, 452.441, 52840.611 25/09/13,06:01:39,16,08,1, 11.9,1,1, 14.601, 10540.962, 452.466, 52840.589 25/09/13,06:01:39,17,08,1, 11.9,1,1, 14.601, 10540.988, 452.465, 52840.608 25/09/13,06:01:39,18,08,1, 11.9,1,1, 14.601, 10540.998, 452.480, 52840.624 25/09/13,06:01:39,19,08,1, 11.9,1,1, 14.601, 10540.958, 452.462, 52840.570 25/09/13,06:01:40,00,08,1, 11.9,1,1, 14.603, 10540.954, 452.462, 52840.570 25/09/13,06:01:40,01,08,1, 11.9,1,1, 14.603, 10540.954, 452.473, 52840.672 25/09/13,06:01:40,02,08,1, 11.9,1,1, 14.603, 10540.953, 452.467, 52840.625 25/09/13,06:01:40,03,08,1, 11.9,1,1, 14.603, 10540.962, 452.478, 52840.601 25/09/13,06:01:40,04,08,1, 11.9,1,1, 14.603, 10540.934, 452.468, 52840.505 25/09/13,06:01:40,05,08,1, 11.9,1,1, 14.603, 10540.954, 452.488, 52840.524 25/09/13,06:01:40,06,08,1, 11.9,1,1, 14.603, 10540.932, 452.490, 52840.553 25/09/13,06:01:40,07,08,1, 11.9,1,1, 14.603, 10540.961, 452.483, 52840.573 25/09/13,06:01:40,08,08,1, 11.9,1,1, 14.603, 10540.953, 452.462, 52840.589 25/09/13,06:01:40,09,08,1, 11.9,1,1, 14.603, 10540.902, 452.513, 52840.598 25/09/13,06:01:40,10,08,1, 11.9,1,1, 14.603, 10540.892, 452.486, 52840.640 25/09/13,06:01:40,11,08,1, 11.9,1,1, 14.603, 10540.912, 452.491, 52840.560 25/09/13,06:01:40,12,08,1, 11.9,1,1, 14.603, 10540.899, 452.483, 52840.582 25/09/13,06:01:40,13,08,1, 11.9,1,1, 14.603, 10540.912, 452.476, 52840.544 25/09/13,06:01:40,14,08,1, 11.9,1,1, 14.603, 10540.883, 452.515, 52840.619 25/09/13,06:01:40,15,08,1, 11.9,1,1, 14.603, 10540.890, 452.504, 52840.547 25/09/13,06:01:40,16,08,1, 11.9,1,1, 14.603, 10540.899, 452.500, 52840.559 25/09/13,06:01:40,17,08,1, 11.9,1,1, 14.603, 10540.899, 452.517, 52840.572 25/09/13,06:01:40,18,08,1, 11.9,1,1, 14.603, 10540.895, 452.524, 52840.589 25/09/13,06:01:40,19,08,1, 11.9,1,1, 14.603, 10540.910, 452.531, 52840.563 25/09/13,06:01:41,00,08,1, 11.9,1,1, 14.604, 10540.904, 452.531, 52840.563 25/09/13,06:01:41,01,08,1, 11.9,1,1, 14.604, 10540.907, 452.528, 52840.657 25/09/13,06:01:41,02,08,1, 11.9,1,1, 14.604, 10540.873, 452.525, 52840.557 25/09/13,06:01:41,03,08,1, 11.9,1,1, 14.604, 10540.888, 452.543, 52840.619 25/09/13,06:01:41,04,08,1, 11.9,1,1, 14.604, 10540.869, 452.541, 52840.611 25/09/13,06:01:41,05,08,1, 11.9,1,1, 14.604, 10540.872, 452.548, 52840.574 25/09/13,06:01:41,06,08,1, 11.9,1,1, 14.604, 10540.865, 452.548, 52840.627 25/09/13,06:01:41,07,08,1, 11.9,1,1, 14.604, 10540.870, 452.543, 52840.559 25/09/13,06:01:41,08,08,1, 11.9,1,1, 14.604, 10540.868, 452.553, 52840.631 25/09/13,06:01:41,09,08,1, 11.9,1,1, 14.604, 10540.878, 452.583, 52840.581 25/09/13,06:01:41,10,08,1, 11.9,1,1, 14.604, 10540.836, 452.559, 52840.628 25/09/13,06:01:41,11,08,1, 11.9,1,1, 14.604, 10540.839, 452.575, 52840.608 25/09/13,06:01:41,12,08,1, 11.9,1,1, 14.604, 10540.837, 452.561, 52840.587 25/09/13,06:01:41,13,08,1, 11.9,1,1, 14.604, 10540.843, 452.579, 52840.604 25/09/13,06:01:41,14,08,1, 11.9,1,1, 14.604, 10540.847, 452.563, 52840.624 25/09/13,06:01:41,15,08,1, 11.9,1,1, 14.604, 10540.820, 452.594, 52840.594 25/09/13,06:01:41,16,08,1, 11.9,1,1, 14.604, 10540.828, 452.600, 52840.593 25/09/13,06:01:41,17,08,1, 11.9,1,1, 14.604, 10540.852, 452.604, 52840.624 25/09/13,06:01:41,18,08,1, 11.9,1,1, 14.604, 10540.810, 452.595, 52840.596 25/09/13,06:01:41,19,08,1, 11.9,1,1, 14.604, 10540.810, 452.592, 52840.595 25/09/13,06:01:42,00,07,1, 11.9,1,1, 14.601, 10540.804, 452.592, 52840.595 25/09/13,06:01:42,01,07,1, 11.9,1,1, 14.601, 10540.809, 452.605, 52840.584 25/09/13,06:01:42,02,07,1, 11.9,1,1, 14.601, 10540.806, 452.625, 52840.609 25/09/13,06:01:42,03,07,1, 11.9,1,1, 14.601, 10540.791, 452.585, 52840.578 25/09/13,06:01:42,04,07,1, 11.9,1,1, 14.601, 10540.799, 452.609, 52840.552 25/09/13,06:01:42,05,07,1, 11.9,1,1, 14.601, 10540.779, 452.610, 52840.594 25/09/13,06:01:42,06,07,1, 11.9,1,1, 14.601, 10540.811, 452.611, 52840.541 25/09/13,06:01:42,07,07,1, 11.9,1,1, 14.601, 10540.793, 452.634, 52840.645 25/09/13,06:01:42,08,07,1, 11.9,1,1, 14.601, 10540.792, 452.608, 52840.585 25/09/13,06:01:42,09,07,1, 11.9,1,1, 14.601, 10540.792, 452.614, 52840.606 25/09/13,06:01:42,10,07,1, 11.9,1,1, 14.601, 10540.789, 452.603, 52840.577 25/09/13,06:01:42,11,07,1, 11.9,1,1, 14.601, 10540.798, 452.595, 52840.594 25/09/13,06:01:42,12,07,1, 11.9,1,1, 14.601, 10540.790, 452.631, 52840.602 25/09/13,06:01:42,13,07,1, 11.9,1,1, 14.601, 10540.788, 452.628, 52840.535 25/09/13,06:01:42,14,07,1, 11.9,1,1, 14.601, 10540.780, 452.638, 52840.603 25/09/13,06:01:42,15,07,1, 11.9,1,1, 14.601, 10540.774, 452.650, 52840.577 25/09/13,06:01:42,16,07,1, 11.9,1,1, 14.601, 10540.782, 452.642, 52840.567 25/09/13,06:01:42,17,07,1, 11.9,1,1, 14.601, 10540.762, 452.652, 52840.502 25/09/13,06:01:42,18,07,1, 11.9,1,1, 14.601, 10540.733, 452.644, 52840.585 25/09/13,06:01:42,19,07,1, 11.9,1,1, 14.601, 10540.771, 452.641, 52840.557 25/09/13,06:01:43,00,08,1, 12.0,1,1, 14.601, 10540.770, 452.641, 52840.557 25/09/13,06:01:43,01,08,1, 12.0,1,1, 14.601, 10540.768, 452.661, 52840.591 25/09/13,06:01:43,02,08,1, 12.0,1,1, 14.601, 10540.751, 452.642, 52840.539 25/09/13,06:01:43,03,08,1, 12.0,1,1, 14.601, 10540.761, 452.652, 52840.602 25/09/13,06:01:43,04,08,1, 12.0,1,1, 14.601, 10540.756, 452.648, 52840.565 25/09/13,06:01:43,05,08,1, 12.0,1,1, 14.601, 10540.787, 452.642, 52840.578 25/09/13,06:01:43,06,08,1, 12.0,1,1, 14.601, 10540.756, 452.674, 52840.593 25/09/13,06:01:43,07,08,1, 12.0,1,1, 14.601, 10540.745, 452.670, 52840.562 25/09/13,06:01:43,08,08,1, 12.0,1,1, 14.601, 10540.765, 452.690, 52840.586 25/09/13,06:01:43,09,08,1, 12.0,1,1, 14.601, 10540.752, 452.668, 52840.509 25/09/13,06:01:43,10,08,1, 12.0,1,1, 14.601, 10540.744, 452.671, 52840.596 25/09/13,06:01:43,11,08,1, 12.0,1,1, 14.601, 10540.760, 452.665, 52840.542 25/09/13,06:01:43,12,08,1, 12.0,1,1, 14.601, 10540.717, 452.666, 52840.592 25/09/13,06:01:43,13,08,1, 12.0,1,1, 14.601, 10540.749, 452.676, 52840.509 25/09/13,06:01:43,14,08,1, 12.0,1,1, 14.601, 10540.732, 452.678, 52840.569 25/09/13,06:01:43,15,08,1, 12.0,1,1, 14.601, 10540.748, 452.690, 52840.529 25/09/13,06:01:43,16,08,1, 12.0,1,1, 14.601, 10540.749, 452.672, 52840.649 25/09/13,06:01:43,17,08,1, 12.0,1,1, 14.601, 10540.727, 452.684, 52840.539 25/09/13,06:01:43,18,08,1, 12.0,1,1, 14.601, 10540.753, 452.683, 52840.568 25/09/13,06:01:43,19,08,1, 12.0,1,1, 14.601, 10540.764, 452.667, 52840.543 25/09/13,06:01:44,00,07,1, 12.0,1,1, 14.602, 10540.762, 452.667, 52840.543 25/09/13,06:01:44,01,07,1, 12.0,1,1, 14.602, 10540.745, 452.646, 52840.546 25/09/13,06:01:44,02,07,1, 12.0,1,1, 14.602, 10540.736, 452.689, 52840.590 25/09/13,06:01:44,03,07,1, 12.0,1,1, 14.602, 10540.748, 452.682, 52840.601 25/09/13,06:01:44,04,07,1, 12.0,1,1, 14.602, 10540.739, 452.666, 52840.546 25/09/13,06:01:44,05,07,1, 12.0,1,1, 14.602, 10540.721, 452.693, 52840.577 25/09/13,06:01:44,06,07,1, 12.0,1,1, 14.602, 10540.729, 452.662, 52840.550 25/09/13,06:01:44,07,07,1, 12.0,1,1, 14.602, 10540.743, 452.681, 52840.527 25/09/13,06:01:44,08,07,1, 12.0,1,1, 14.602, 10540.713, 452.696, 52840.564 25/09/13,06:01:44,09,07,1, 12.0,1,1, 14.602, 10540.727, 452.674, 52840.604 25/09/13,06:01:44,10,07,1, 12.0,1,1, 14.602, 10540.725, 452.674, 52840.577 25/09/13,06:01:44,11,07,1, 12.0,1,1, 14.602, 10540.736, 452.694, 52840.586 25/09/13,06:01:44,12,07,1, 12.0,1,1, 14.602, 10540.735, 452.709, 52840.612 25/09/13,06:01:44,13,07,1, 12.0,1,1, 14.602, 10540.703, 452.680, 52840.586 25/09/13,06:01:44,14,07,1, 12.0,1,1, 14.602, 10540.721, 452.695, 52840.612 25/09/13,06:01:44,15,07,1, 12.0,1,1, 14.602, 10540.732, 452.685, 52840.537 25/09/13,06:01:44,16,07,1, 12.0,1,1, 14.602, 10540.742, 452.712, 52840.509 25/09/13,06:01:44,17,07,1, 12.0,1,1, 14.602, 10540.745, 452.694, 52840.633 25/09/13,06:01:44,18,07,1, 12.0,1,1, 14.602, 10540.727, 452.693, 52840.569 25/09/13,06:01:44,19,07,1, 12.0,1,1, 14.602, 10540.725, 452.708, 52840.525 25/09/13,06:01:45,00,09,1, 11.9,1,1, 14.602, 10540.720, 452.708, 52840.525 25/09/13,06:01:45,01,09,1, 11.9,1,1, 14.602, 10540.741, 452.738, 52840.614 25/09/13,06:01:45,02,09,1, 11.9,1,1, 14.602, 10540.716, 452.698, 52840.523 25/09/13,06:01:45,03,09,1, 11.9,1,1, 14.602, 10540.735, 452.720, 52840.522 25/09/13,06:01:45,04,09,1, 11.9,1,1, 14.602, 10540.729, 452.734, 52840.577 25/09/13,06:01:45,05,09,1, 11.9,1,1, 14.602, 10540.725, 452.725, 52840.612 25/09/13,06:01:45,06,09,1, 11.9,1,1, 14.602, 10540.720, 452.731, 52840.623 25/09/13,06:01:45,07,09,1, 11.9,1,1, 14.602, 10540.714, 452.706, 52840.586 25/09/13,06:01:45,08,09,1, 11.9,1,1, 14.602, 10540.722, 452.723, 52840.555 25/09/13,06:01:45,09,09,1, 11.9,1,1, 14.602, 10540.731, 452.742, 52840.590 25/09/13,06:01:45,10,09,1, 11.9,1,1, 14.602, 10540.704, 452.742, 52840.524 25/09/13,06:01:45,11,09,1, 11.9,1,1, 14.602, 10540.719, 452.736, 52840.584 25/09/13,06:01:45,12,09,1, 11.9,1,1, 14.602, 10540.723, 452.731, 52840.522 25/09/13,06:01:45,13,09,1, 11.9,1,1, 14.602, 10540.744, 452.701, 52840.510 25/09/13,06:01:45,14,09,1, 11.9,1,1, 14.602, 10540.758, 452.722, 52840.553 25/09/13,06:01:45,15,09,1, 11.9,1,1, 14.602, 10540.733, 452.717, 52840.608 25/09/13,06:01:45,16,09,1, 11.9,1,1, 14.602, 10540.701, 452.740, 52840.571 25/09/13,06:01:45,17,09,1, 11.9,1,1, 14.602, 10540.749, 452.750, 52840.542 25/09/13,06:01:45,18,09,1, 11.9,1,1, 14.602, 10540.710, 452.753, 52840.597 25/09/13,06:01:45,19,09,1, 11.9,1,1, 14.602, 10540.736, 452.740, 52840.596 25/09/13,06:01:46,00,09,1, 11.9,1,1, 14.602, 10540.729, 452.740, 52840.596 25/09/13,06:01:46,01,09,1, 11.9,1,1, 14.602, 10540.733, 452.746, 52840.528 25/09/13,06:01:46,02,09,1, 11.9,1,1, 14.602, 10540.729, 452.760, 52840.635 25/09/13,06:01:46,03,09,1, 11.9,1,1, 14.602, 10540.719, 452.740, 52840.616 25/09/13,06:01:46,04,09,1, 11.9,1,1, 14.602, 10540.744, 452.744, 52840.550 25/09/13,06:01:46,05,09,1, 11.9,1,1, 14.602, 10540.730, 452.757, 52840.554 25/09/13,06:01:46,06,09,1, 11.9,1,1, 14.602, 10540.718, 452.754, 52840.431 25/09/13,06:01:46,07,09,1, 11.9,1,1, 14.602, 10540.699, 452.747, 52840.604 25/09/13,06:01:46,08,09,1, 11.9,1,1, 14.602, 10540.729, 452.745, 52840.547 25/09/13,06:01:46,09,09,1, 11.9,1,1, 14.602, 10540.704, 452.751, 52840.517 25/09/13,06:01:46,10,09,1, 11.9,1,1, 14.602, 10540.716, 452.765, 52840.619 25/09/13,06:01:46,11,09,1, 11.9,1,1, 14.602, 10540.718, 452.754, 52840.522 25/09/13,06:01:46,12,09,1, 11.9,1,1, 14.602, 10540.718, 452.780, 52840.588 25/09/13,06:01:46,13,09,1, 11.9,1,1, 14.602, 10540.728, 452.754, 52840.566 25/09/13,06:01:46,14,09,1, 11.9,1,1, 14.602, 10540.701, 452.772, 52840.561 25/09/13,06:01:46,15,09,1, 11.9,1,1, 14.602, 10540.711, 452.779, 52840.589 25/09/13,06:01:46,16,09,1, 11.9,1,1, 14.602, 10540.707, 452.758, 52840.527 25/09/13,06:01:46,17,09,1, 11.9,1,1, 14.602, 10540.701, 452.763, 52840.560 25/09/13,06:01:46,18,09,1, 11.9,1,1, 14.602, 10540.702, 452.753, 52840.570 25/09/13,06:01:46,19,09,1, 11.9,1,1, 14.602, 10540.712, 452.759, 52840.617 25/09/13,06:01:47,00,10,1, 12.0,1,1, 14.601, 10540.712, 452.759, 52840.617 25/09/13,06:01:47,01,10,1, 12.0,1,1, 14.601, 10540.706, 452.781, 52840.604 25/09/13,06:01:47,02,10,1, 12.0,1,1, 14.601, 10540.679, 452.768, 52840.545 25/09/13,06:01:47,03,10,1, 12.0,1,1, 14.601, 10540.710, 452.752, 52840.557 25/09/13,06:01:47,04,10,1, 12.0,1,1, 14.601, 10540.693, 452.785, 52840.547 25/09/13,06:01:47,05,10,1, 12.0,1,1, 14.601, 10540.679, 452.770, 52840.561 25/09/13,06:01:47,06,10,1, 12.0,1,1, 14.601, 10540.686, 452.766, 52840.559 25/09/13,06:01:47,07,10,1, 12.0,1,1, 14.601, 10540.675, 452.779, 52840.564 25/09/13,06:01:47,08,10,1, 12.0,1,1, 14.601, 10540.697, 452.740, 52840.604 25/09/13,06:01:47,09,10,1, 12.0,1,1, 14.601, 10540.686, 452.757, 52840.570 25/09/13,06:01:47,10,10,1, 12.0,1,1, 14.601, 10540.677, 452.758, 52840.550 25/09/13,06:01:47,11,10,1, 12.0,1,1, 14.601, 10540.681, 452.760, 52840.512 25/09/13,06:01:47,12,10,1, 12.0,1,1, 14.601, 10540.696, 452.754, 52840.585 25/09/13,06:01:47,13,10,1, 12.0,1,1, 14.601, 10540.680, 452.754, 52840.524 25/09/13,06:01:47,14,10,1, 12.0,1,1, 14.601, 10540.677, 452.760, 52840.560 25/09/13,06:01:47,15,10,1, 12.0,1,1, 14.601, 10540.674, 452.770, 52840.520 25/09/13,06:01:47,16,10,1, 12.0,1,1, 14.601, 10540.673, 452.754, 52840.596 25/09/13,06:01:47,17,10,1, 12.0,1,1, 14.601, 10540.661, 452.764, 52840.667 25/09/13,06:01:47,18,10,1, 12.0,1,1, 14.601, 10540.654, 452.761, 52840.485 25/09/13,06:01:47,19,10,1, 12.0,1,1, 14.601, 10540.664, 452.739, 52840.508 25/09/13,06:01:48,00,10,1, 11.9,1,1, 14.604, 10540.662, 452.739, 52840.508 25/09/13,06:01:48,01,10,1, 11.9,1,1, 14.604, 10540.649, 452.753, 52840.512 25/09/13,06:01:48,02,10,1, 11.9,1,1, 14.604, 10540.650, 452.754, 52840.600 25/09/13,06:01:48,03,10,1, 11.9,1,1, 14.604, 10540.637, 452.754, 52840.536 25/09/13,06:01:48,04,10,1, 11.9,1,1, 14.604, 10540.654, 452.759, 52840.596 25/09/13,06:01:48,05,10,1, 11.9,1,1, 14.604, 10540.639, 452.733, 52840.587 25/09/13,06:01:48,06,10,1, 11.9,1,1, 14.604, 10540.638, 452.729, 52840.544 25/09/13,06:01:48,07,10,1, 11.9,1,1, 14.604, 10540.632, 452.740, 52840.562 25/09/13,06:01:48,08,10,1, 11.9,1,1, 14.604, 10540.661, 452.735, 52840.509 25/09/13,06:01:48,09,10,1, 11.9,1,1, 14.604, 10540.654, 452.738, 52840.552 25/09/13,06:01:48,10,10,1, 11.9,1,1, 14.604, 10540.632, 452.759, 52840.575 25/09/13,06:01:48,11,10,1, 11.9,1,1, 14.604, 10540.641, 452.740, 52840.551 25/09/13,06:01:48,12,10,1, 11.9,1,1, 14.604, 10540.626, 452.726, 52840.508 25/09/13,06:01:48,13,10,1, 11.9,1,1, 14.604, 10540.620, 452.737, 52840.558 25/09/13,06:01:48,14,10,1, 11.9,1,1, 14.604, 10540.619, 452.718, 52840.556 25/09/13,06:01:48,15,10,1, 11.9,1,1, 14.604, 10540.597, 452.727, 52840.550 25/09/13,06:01:48,16,10,1, 11.9,1,1, 14.604, 10540.596, 452.715, 52840.553 25/09/13,06:01:48,17,10,1, 11.9,1,1, 14.604, 10540.606, 452.731, 52840.504 25/09/13,06:01:48,18,10,1, 11.9,1,1, 14.604, 10540.594, 452.693, 52840.504 25/09/13,06:01:48,19,10,1, 11.9,1,1, 14.604, 10540.579, 452.698, 52840.546 25/09/13,06:01:49,00,10,1, 12.0,1,1, 14.602, 10540.578, 452.698, 52840.546 25/09/13,06:01:49,01,10,1, 12.0,1,1, 14.602, 10540.574, 452.714, 52840.553 25/09/13,06:01:49,02,10,1, 12.0,1,1, 14.602, 10540.572, 452.730, 52840.549 25/09/13,06:01:49,03,10,1, 12.0,1,1, 14.602, 10540.561, 452.712, 52840.505 25/09/13,06:01:49,04,10,1, 12.0,1,1, 14.602, 10540.551, 452.708, 52840.482 25/09/13,06:01:49,05,10,1, 12.0,1,1, 14.602, 10540.560, 452.707, 52840.527 25/09/13,06:01:49,06,10,1, 12.0,1,1, 14.602, 10540.561, 452.683, 52840.526 25/09/13,06:01:49,07,10,1, 12.0,1,1, 14.602, 10540.544, 452.703, 52840.581 25/09/13,06:01:49,08,10,1, 12.0,1,1, 14.602, 10540.525, 452.690, 52840.533 25/09/13,06:01:49,09,10,1, 12.0,1,1, 14.602, 10540.559, 452.699, 52840.530 25/09/13,06:01:49,10,10,1, 12.0,1,1, 14.602, 10540.524, 452.694, 52840.585 25/09/13,06:01:49,11,10,1, 12.0,1,1, 14.602, 10540.500, 452.710, 52840.577 25/09/13,06:01:49,12,10,1, 12.0,1,1, 14.602, 10540.519, 452.692, 52840.494 25/09/13,06:01:49,13,10,1, 12.0,1,1, 14.602, 10540.488, 452.722, 52840.604 25/09/13,06:01:49,14,10,1, 12.0,1,1, 14.602, 10540.510, 452.671, 52840.529 25/09/13,06:01:49,15,10,1, 12.0,1,1, 14.602, 10540.527, 452.701, 52840.526 25/09/13,06:01:49,16,10,1, 12.0,1,1, 14.602, 10540.486, 452.671, 52840.456 25/09/13,06:01:49,17,10,1, 12.0,1,1, 14.602, 10540.474, 452.703, 52840.544 25/09/13,06:01:49,18,10,1, 12.0,1,1, 14.602, 10540.491, 452.685, 52840.491 25/09/13,06:01:49,19,10,1, 12.0,1,1, 14.602, 10540.450, 452.681, 52840.563 25/09/13,06:01:50,00,10,1, 11.8,1,1, 14.601, 10540.445, 452.681, 52840.563 25/09/13,06:01:50,01,10,1, 11.8,1,1, 14.601, 10540.457, 452.670, 52840.481 25/09/13,06:01:50,02,10,1, 11.8,1,1, 14.601, 10540.439, 452.656, 52840.517 25/09/13,06:01:50,03,10,1, 11.8,1,1, 14.601, 10540.436, 452.658, 52840.487 25/09/13,06:01:50,04,10,1, 11.8,1,1, 14.601, 10540.446, 452.674, 52840.535 25/09/13,06:01:50,05,10,1, 11.8,1,1, 14.601, 10540.439, 452.681, 52840.522 25/09/13,06:01:50,06,10,1, 11.8,1,1, 14.601, 10540.423, 452.668, 52840.545 25/09/13,06:01:50,07,10,1, 11.8,1,1, 14.601, 10540.411, 452.680, 52840.543 25/09/13,06:01:50,08,10,1, 11.8,1,1, 14.601, 10540.393, 452.680, 52840.518 25/09/13,06:01:50,09,10,1, 11.8,1,1, 14.601, 10540.401, 452.690, 52840.501 25/09/13,06:01:50,10,10,1, 11.8,1,1, 14.601, 10540.385, 452.679, 52840.562 25/09/13,06:01:50,11,10,1, 11.8,1,1, 14.601, 10540.391, 452.692, 52840.560 25/09/13,06:01:50,12,10,1, 11.8,1,1, 14.601, 10540.383, 452.679, 52840.509 25/09/13,06:01:50,13,10,1, 11.8,1,1, 14.601, 10540.395, 452.668, 52840.541 25/09/13,06:01:50,14,10,1, 11.8,1,1, 14.601, 10540.387, 452.693, 52840.578 25/09/13,06:01:50,15,10,1, 11.8,1,1, 14.601, 10540.369, 452.670, 52840.481 25/09/13,06:01:50,16,10,1, 11.8,1,1, 14.601, 10540.384, 452.695, 52840.537 25/09/13,06:01:50,17,10,1, 11.8,1,1, 14.601, 10540.349, 452.667, 52840.533 25/09/13,06:01:50,18,10,1, 11.8,1,1, 14.601, 10540.354, 452.644, 52840.498 25/09/13,06:01:50,19,10,1, 11.8,1,1, 14.601, 10540.342, 452.627, 52840.528 25/09/13,06:01:51,00,10,1, 12.0,1,1, 14.605, 10540.336, 452.627, 52840.528 25/09/13,06:01:51,01,10,1, 12.0,1,1, 14.605, 10540.350, 452.664, 52840.537 25/09/13,06:01:51,02,10,1, 12.0,1,1, 14.605, 10540.340, 452.648, 52840.539 25/09/13,06:01:51,03,10,1, 12.0,1,1, 14.605, 10540.339, 452.650, 52840.525 25/09/13,06:01:51,04,10,1, 12.0,1,1, 14.605, 10540.320, 452.670, 52840.572 25/09/13,06:01:51,05,10,1, 12.0,1,1, 14.605, 10540.312, 452.664, 52840.505 25/09/13,06:01:51,06,10,1, 12.0,1,1, 14.605, 10540.307, 452.652, 52840.548 25/09/13,06:01:51,07,10,1, 12.0,1,1, 14.605, 10540.286, 452.660, 52840.507 25/09/13,06:01:51,08,10,1, 12.0,1,1, 14.605, 10540.303, 452.677, 52840.543 25/09/13,06:01:51,09,10,1, 12.0,1,1, 14.605, 10540.293, 452.673, 52840.559 25/09/13,06:01:51,10,10,1, 12.0,1,1, 14.605, 10540.274, 452.672, 52840.516 25/09/13,06:01:51,11,10,1, 12.0,1,1, 14.605, 10540.278, 452.656, 52840.555 25/09/13,06:01:51,12,10,1, 12.0,1,1, 14.605, 10540.271, 452.657, 52840.466 25/09/13,06:01:51,13,10,1, 12.0,1,1, 14.605, 10540.247, 452.655, 52840.535 25/09/13,06:01:51,14,10,1, 12.0,1,1, 14.605, 10540.248, 452.652, 52840.512 25/09/13,06:01:51,15,10,1, 12.0,1,1, 14.605, 10540.231, 452.659, 52840.551 25/09/13,06:01:51,16,10,1, 12.0,1,1, 14.605, 10540.244, 452.672, 52840.499 25/09/13,06:01:51,17,10,1, 12.0,1,1, 14.605, 10540.219, 452.638, 52840.506 25/09/13,06:01:51,18,10,1, 12.0,1,1, 14.605, 10540.230, 452.623, 52840.547 25/09/13,06:01:51,19,10,1, 12.0,1,1, 14.605, 10540.213, 452.651, 52840.539 25/09/13,06:01:52,00,10,1, 11.9,1,1, 14.602, 10540.211, 452.651, 52840.539 25/09/13,06:01:52,01,10,1, 11.9,1,1, 14.602, 10540.209, 452.616, 52840.589 25/09/13,06:01:52,02,10,1, 11.9,1,1, 14.602, 10540.182, 452.649, 52840.558 25/09/13,06:01:52,03,10,1, 11.9,1,1, 14.602, 10540.184, 452.626, 52840.508 25/09/13,06:01:52,04,10,1, 11.9,1,1, 14.602, 10540.175, 452.607, 52840.540 25/09/13,06:01:52,05,10,1, 11.9,1,1, 14.602, 10540.171, 452.645, 52840.543 25/09/13,06:01:52,06,10,1, 11.9,1,1, 14.602, 10540.200, 452.609, 52840.502 25/09/13,06:01:52,07,10,1, 11.9,1,1, 14.602, 10540.165, 452.633, 52840.570 25/09/13,06:01:52,08,10,1, 11.9,1,1, 14.602, 10540.185, 452.613, 52840.545 25/09/13,06:01:52,09,10,1, 11.9,1,1, 14.602, 10540.170, 452.624, 52840.550 25/09/13,06:01:52,10,10,1, 11.9,1,1, 14.602, 10540.172, 452.615, 52840.535 25/09/13,06:01:52,11,10,1, 11.9,1,1, 14.602, 10540.145, 452.613, 52840.585 25/09/13,06:01:52,12,10,1, 11.9,1,1, 14.602, 10540.148, 452.597, 52840.580 25/09/13,06:01:52,13,10,1, 11.9,1,1, 14.602, 10540.136, 452.606, 52840.534 25/09/13,06:01:52,14,10,1, 11.9,1,1, 14.602, 10540.121, 452.595, 52840.534 25/09/13,06:01:52,15,10,1, 11.9,1,1, 14.602, 10540.117, 452.610, 52840.502 25/09/13,06:01:52,16,10,1, 11.9,1,1, 14.602, 10540.106, 452.630, 52840.481 25/09/13,06:01:52,17,10,1, 11.9,1,1, 14.602, 10540.128, 452.619, 52840.576 25/09/13,06:01:52,18,10,1, 11.9,1,1, 14.602, 10540.090, 452.604, 52840.515 25/09/13,06:01:52,19,10,1, 11.9,1,1, 14.602, 10540.107, 452.583, 52840.471 25/09/13,06:01:53,00,09,1, 11.9,1,1, 14.599, 10540.103, 452.583, 52840.471 25/09/13,06:01:53,01,09,1, 11.9,1,1, 14.599, 10540.094, 452.573, 52840.501 25/09/13,06:01:53,02,09,1, 11.9,1,1, 14.599, 10540.111, 452.582, 52840.493 25/09/13,06:01:53,03,09,1, 11.9,1,1, 14.599, 10540.073, 452.566, 52840.558 25/09/13,06:01:53,04,09,1, 11.9,1,1, 14.599, 10540.076, 452.573, 52840.533 25/09/13,06:01:53,05,09,1, 11.9,1,1, 14.599, 10540.080, 452.576, 52840.519 25/09/13,06:01:53,06,09,1, 11.9,1,1, 14.599, 10540.054, 452.579, 52840.501 25/09/13,06:01:53,07,09,1, 11.9,1,1, 14.599, 10540.054, 452.594, 52840.523 25/09/13,06:01:53,08,09,1, 11.9,1,1, 14.599, 10540.084, 452.603, 52840.572 25/09/13,06:01:53,09,09,1, 11.9,1,1, 14.599, 10540.028, 452.585, 52840.498 25/09/13,06:01:53,10,09,1, 11.9,1,1, 14.599, 10540.037, 452.594, 52840.583 25/09/13,06:01:53,11,09,1, 11.9,1,1, 14.599, 10540.032, 452.588, 52840.454 25/09/13,06:01:53,12,09,1, 11.9,1,1, 14.599, 10540.034, 452.587, 52840.536 25/09/13,06:01:53,13,09,1, 11.9,1,1, 14.599, 10540.035, 452.578, 52840.498 25/09/13,06:01:53,14,09,1, 11.9,1,1, 14.599, 10540.042, 452.621, 52840.482 25/09/13,06:01:53,15,09,1, 11.9,1,1, 14.599, 10540.031, 452.589, 52840.595 25/09/13,06:01:53,16,09,1, 11.9,1,1, 14.599, 10540.035, 452.565, 52840.486 25/09/13,06:01:53,17,09,1, 11.9,1,1, 14.599, 10540.044, 452.546, 52840.486 25/09/13,06:01:53,18,09,1, 11.9,1,1, 14.599, 10540.015, 452.573, 52840.473 25/09/13,06:01:53,19,09,1, 11.9,1,1, 14.599, 10540.032, 452.554, 52840.565 25/09/13,06:01:54,00,09,1, 11.9,1,1, 14.600, 10540.028, 452.554, 52840.565 25/09/13,06:01:54,01,09,1, 11.9,1,1, 14.600, 10539.995, 452.574, 52840.498 25/09/13,06:01:54,02,09,1, 11.9,1,1, 14.600, 10539.990, 452.567, 52840.541 25/09/13,06:01:54,03,09,1, 11.9,1,1, 14.600, 10539.988, 452.573, 52840.535 25/09/13,06:01:54,04,09,1, 11.9,1,1, 14.600, 10539.982, 452.590, 52840.551 25/09/13,06:01:54,05,09,1, 11.9,1,1, 14.600, 10539.964, 452.571, 52840.527 25/09/13,06:01:54,06,09,1, 11.9,1,1, 14.600, 10539.998, 452.569, 52840.536 25/09/13,06:01:54,07,09,1, 11.9,1,1, 14.600, 10539.948, 452.562, 52840.538 25/09/13,06:01:54,08,09,1, 11.9,1,1, 14.600, 10539.970, 452.548, 52840.552 25/09/13,06:01:54,09,09,1, 11.9,1,1, 14.600, 10539.964, 452.564, 52840.532 25/09/13,06:01:54,10,09,1, 11.9,1,1, 14.600, 10539.947, 452.536, 52840.541 25/09/13,06:01:54,11,09,1, 11.9,1,1, 14.600, 10539.949, 452.545, 52840.556 25/09/13,06:01:54,12,09,1, 11.9,1,1, 14.600, 10539.929, 452.555, 52840.546 25/09/13,06:01:54,13,09,1, 11.9,1,1, 14.600, 10539.969, 452.536, 52840.602 25/09/13,06:01:54,14,09,1, 11.9,1,1, 14.600, 10539.923, 452.536, 52840.479 25/09/13,06:01:54,15,09,1, 11.9,1,1, 14.600, 10539.918, 452.541, 52840.612 25/09/13,06:01:54,16,09,1, 11.9,1,1, 14.600, 10539.911, 452.529, 52840.529 25/09/13,06:01:54,17,09,1, 11.9,1,1, 14.600, 10539.917, 452.537, 52840.542 25/09/13,06:01:54,18,09,1, 11.9,1,1, 14.600, 10539.905, 452.516, 52840.474 25/09/13,06:01:54,19,09,1, 11.9,1,1, 14.600, 10539.905, 452.512, 52840.478 25/09/13,06:01:55,00,10,1, 11.9,1,1, 14.605, 10539.902, 452.512, 52840.478 25/09/13,06:01:55,01,10,1, 11.9,1,1, 14.605, 10539.912, 452.515, 52840.501 25/09/13,06:01:55,02,10,1, 11.9,1,1, 14.605, 10539.904, 452.521, 52840.564 25/09/13,06:01:55,03,10,1, 11.9,1,1, 14.605, 10539.902, 452.515, 52840.536 25/09/13,06:01:55,04,10,1, 11.9,1,1, 14.605, 10539.883, 452.518, 52840.528 25/09/13,06:01:55,05,10,1, 11.9,1,1, 14.605, 10539.895, 452.494, 52840.517 25/09/13,06:01:55,06,10,1, 11.9,1,1, 14.605, 10539.903, 452.498, 52840.488 25/09/13,06:01:55,07,10,1, 11.9,1,1, 14.605, 10539.880, 452.517, 52840.562 25/09/13,06:01:55,08,10,1, 11.9,1,1, 14.605, 10539.870, 452.499, 52840.586 25/09/13,06:01:55,09,10,1, 11.9,1,1, 14.605, 10539.891, 452.521, 52840.587 25/09/13,06:01:55,10,10,1, 11.9,1,1, 14.605, 10539.873, 452.501, 52840.577 25/09/13,06:01:55,11,10,1, 11.9,1,1, 14.605, 10539.859, 452.489, 52840.572 25/09/13,06:01:55,12,10,1, 11.9,1,1, 14.605, 10539.866, 452.486, 52840.495 25/09/13,06:01:55,13,10,1, 11.9,1,1, 14.605, 10539.839, 452.466, 52840.478 25/09/13,06:01:55,14,10,1, 11.9,1,1, 14.605, 10539.856, 452.465, 52840.598 25/09/13,06:01:55,15,10,1, 11.9,1,1, 14.605, 10539.848, 452.469, 52840.561 25/09/13,06:01:55,16,10,1, 11.9,1,1, 14.605, 10539.865, 452.477, 52840.484 25/09/13,06:01:55,17,10,1, 11.9,1,1, 14.605, 10539.845, 452.463, 52840.543 25/09/13,06:01:55,18,10,1, 11.9,1,1, 14.605, 10539.839, 452.467, 52840.568 25/09/13,06:01:55,19,10,1, 11.9,1,1, 14.605, 10539.853, 452.464, 52840.502 25/09/13,06:01:56,00,09,1, 12.0,1,1, 14.601, 10539.852, 452.464, 52840.502 25/09/13,06:01:56,01,09,1, 12.0,1,1, 14.601, 10539.816, 452.473, 52840.466 25/09/13,06:01:56,02,09,1, 12.0,1,1, 14.601, 10539.823, 452.476, 52840.584 25/09/13,06:01:56,03,09,1, 12.0,1,1, 14.601, 10539.848, 452.465, 52840.600 25/09/13,06:01:56,04,09,1, 12.0,1,1, 14.601, 10539.823, 452.486, 52840.604 25/09/13,06:01:56,05,09,1, 12.0,1,1, 14.601, 10539.795, 452.441, 52840.552 25/09/13,06:01:56,06,09,1, 12.0,1,1, 14.601, 10539.813, 452.457, 52840.592 25/09/13,06:01:56,07,09,1, 12.0,1,1, 14.601, 10539.798, 452.469, 52840.542 25/09/13,06:01:56,08,09,1, 12.0,1,1, 14.601, 10539.813, 452.455, 52840.585 25/09/13,06:01:56,09,09,1, 12.0,1,1, 14.601, 10539.829, 452.455, 52840.546 25/09/13,06:01:56,10,09,1, 12.0,1,1, 14.601, 10539.805, 452.472, 52840.587 25/09/13,06:01:56,11,09,1, 12.0,1,1, 14.601, 10539.810, 452.457, 52840.574 25/09/13,06:01:56,12,09,1, 12.0,1,1, 14.601, 10539.806, 452.432, 52840.528 25/09/13,06:01:56,13,09,1, 12.0,1,1, 14.601, 10539.789, 452.454, 52840.609 25/09/13,06:01:56,14,09,1, 12.0,1,1, 14.601, 10539.804, 452.423, 52840.617 25/09/13,06:01:56,15,09,1, 12.0,1,1, 14.601, 10539.768, 452.412, 52840.544 25/09/13,06:01:56,16,09,1, 12.0,1,1, 14.601, 10539.776, 452.433, 52840.579 25/09/13,06:01:56,17,09,1, 12.0,1,1, 14.601, 10539.777, 452.428, 52840.553 25/09/13,06:01:56,18,09,1, 12.0,1,1, 14.601, 10539.767, 452.402, 52840.592 25/09/13,06:01:56,19,09,1, 12.0,1,1, 14.601, 10539.771, 452.411, 52840.549 25/09/13,06:01:57,00,08,1, 11.9,1,1, 14.606, 10539.769, 452.411, 52840.549 25/09/13,06:01:57,01,08,1, 11.9,1,1, 14.606, 10539.784, 452.406, 52840.548 25/09/13,06:01:57,02,08,1, 11.9,1,1, 14.606, 10539.751, 452.391, 52840.583 25/09/13,06:01:57,03,08,1, 11.9,1,1, 14.606, 10539.760, 452.390, 52840.565 25/09/13,06:01:57,04,08,1, 11.9,1,1, 14.606, 10539.781, 452.382, 52840.563 25/09/13,06:01:57,05,08,1, 11.9,1,1, 14.606, 10539.749, 452.394, 52840.567 25/09/13,06:01:57,06,08,1, 11.9,1,1, 14.606, 10539.767, 452.411, 52840.525 25/09/13,06:01:57,07,08,1, 11.9,1,1, 14.606, 10539.737, 452.382, 52840.541 25/09/13,06:01:57,08,08,1, 11.9,1,1, 14.606, 10539.733, 452.390, 52840.558 25/09/13,06:01:57,09,08,1, 11.9,1,1, 14.606, 10539.730, 452.392, 52840.541 25/09/13,06:01:57,10,08,1, 11.9,1,1, 14.606, 10539.720, 452.371, 52840.541 25/09/13,06:01:57,11,08,1, 11.9,1,1, 14.606, 10539.711, 452.366, 52840.556 25/09/13,06:01:57,12,08,1, 11.9,1,1, 14.606, 10539.711, 452.378, 52840.599 25/09/13,06:01:57,13,08,1, 11.9,1,1, 14.606, 10539.688, 452.357, 52840.606 25/09/13,06:01:57,14,08,1, 11.9,1,1, 14.606, 10539.692, 452.375, 52840.578 25/09/13,06:01:57,15,08,1, 11.9,1,1, 14.606, 10539.697, 452.362, 52840.578 25/09/13,06:01:57,16,08,1, 11.9,1,1, 14.606, 10539.706, 452.347, 52840.502 25/09/13,06:01:57,17,08,1, 11.9,1,1, 14.606, 10539.684, 452.341, 52840.541 25/09/13,06:01:57,18,08,1, 11.9,1,1, 14.606, 10539.681, 452.356, 52840.588 25/09/13,06:01:57,19,08,1, 11.9,1,1, 14.606, 10539.659, 452.340, 52840.571 25/09/13,06:01:58,00,08,1, 11.9,1,1, 14.605, 10539.652, 452.340, 52840.571 25/09/13,06:01:58,01,08,1, 11.9,1,1, 14.605, 10539.666, 452.346, 52840.557 25/09/13,06:01:58,02,08,1, 11.9,1,1, 14.605, 10539.674, 452.350, 52840.531 25/09/13,06:01:58,03,08,1, 11.9,1,1, 14.605, 10539.655, 452.329, 52840.510 25/09/13,06:01:58,04,08,1, 11.9,1,1, 14.605, 10539.640, 452.309, 52840.550 25/09/13,06:01:58,05,08,1, 11.9,1,1, 14.605, 10539.630, 452.302, 52840.548 25/09/13,06:01:58,06,08,1, 11.9,1,1, 14.605, 10539.614, 452.304, 52840.602 25/09/13,06:01:58,07,08,1, 11.9,1,1, 14.605, 10539.631, 452.306, 52840.505 25/09/13,06:01:58,08,08,1, 11.9,1,1, 14.605, 10539.604, 452.307, 52840.559 25/09/13,06:01:58,09,08,1, 11.9,1,1, 14.605, 10539.613, 452.316, 52840.560 25/09/13,06:01:58,10,08,1, 11.9,1,1, 14.605, 10539.613, 452.285, 52840.579 25/09/13,06:01:58,11,08,1, 11.9,1,1, 14.605, 10539.592, 452.303, 52840.578 25/09/13,06:01:58,12,08,1, 11.9,1,1, 14.605, 10539.599, 452.285, 52840.534 25/09/13,06:01:58,13,08,1, 11.9,1,1, 14.605, 10539.580, 452.265, 52840.534 25/09/13,06:01:58,14,08,1, 11.9,1,1, 14.605, 10539.590, 452.300, 52840.590 25/09/13,06:01:58,15,08,1, 11.9,1,1, 14.605, 10539.594, 452.258, 52840.532 25/09/13,06:01:58,16,08,1, 11.9,1,1, 14.605, 10539.574, 452.288, 52840.621 25/09/13,06:01:58,17,08,1, 11.9,1,1, 14.605, 10539.600, 452.288, 52840.469 25/09/13,06:01:58,18,08,1, 11.9,1,1, 14.605, 10539.582, 452.265, 52840.579 25/09/13,06:01:58,19,08,1, 11.9,1,1, 14.605, 10539.579, 452.277, 52840.581 25/09/13,06:01:59,00,08,1, 11.9,1,1, 14.600, 10539.577, 452.277, 52840.581 25/09/13,06:01:59,01,08,1, 11.9,1,1, 14.600, 10539.550, 452.268, 52840.608 25/09/13,06:01:59,02,08,1, 11.9,1,1, 14.600, 10539.560, 452.277, 52840.627 25/09/13,06:01:59,03,08,1, 11.9,1,1, 14.600, 10539.556, 452.264, 52840.580 25/09/13,06:01:59,04,08,1, 11.9,1,1, 14.600, 10539.548, 452.239, 52840.520 25/09/13,06:01:59,05,08,1, 11.9,1,1, 14.600, 10539.548, 452.251, 52840.611 25/09/13,06:01:59,06,08,1, 11.9,1,1, 14.600, 10539.556, 452.234, 52840.529 25/09/13,06:01:59,07,08,1, 11.9,1,1, 14.600, 10539.543, 452.250, 52840.564 25/09/13,06:01:59,08,08,1, 11.9,1,1, 14.600, 10539.526, 452.250, 52840.512 25/09/13,06:01:59,09,08,1, 11.9,1,1, 14.600, 10539.537, 452.261, 52840.548 25/09/13,06:01:59,10,08,1, 11.9,1,1, 14.600, 10539.529, 452.244, 52840.570 25/09/13,06:01:59,11,08,1, 11.9,1,1, 14.600, 10539.512, 452.246, 52840.631 25/09/13,06:01:59,12,08,1, 11.9,1,1, 14.600, 10539.512, 452.243, 52840.592 25/09/13,06:01:59,13,08,1, 11.9,1,1, 14.600, 10539.509, 452.243, 52840.599 25/09/13,06:01:59,14,08,1, 11.9,1,1, 14.600, 10539.505, 452.258, 52840.581 25/09/13,06:01:59,15,08,1, 11.9,1,1, 14.600, 10539.491, 452.245, 52840.568 25/09/13,06:01:59,16,08,1, 11.9,1,1, 14.600, 10539.498, 452.221, 52840.594 25/09/13,06:01:59,17,08,1, 11.9,1,1, 14.600, 10539.493, 452.223, 52840.545 25/09/13,06:01:59,18,08,1, 11.9,1,1, 14.600, 10539.504, 452.232, 52840.556 25/09/13,06:01:59,19,08,1, 11.9,1,1, 14.600, 10539.483, 452.228, 52840.543 25/09/13,06:02:00,00,08,1, 11.9,1,1, 14.602, 10539.477, 452.228, 52840.543 25/09/13,06:02:00,01,08,1, 11.9,1,1, 14.602, 10539.492, 452.224, 52840.552 25/09/13,06:02:00,02,08,1, 11.9,1,1, 14.602, 10539.481, 452.211, 52840.577 25/09/13,06:02:00,03,08,1, 11.9,1,1, 14.602, 10539.504, 452.198, 52840.575 25/09/13,06:02:00,04,08,1, 11.9,1,1, 14.602, 10539.474, 452.216, 52840.479 25/09/13,06:02:00,05,08,1, 11.9,1,1, 14.602, 10539.466, 452.191, 52840.510 25/09/13,06:02:00,06,08,1, 11.9,1,1, 14.602, 10539.446, 452.192, 52840.546 25/09/13,06:02:00,07,08,1, 11.9,1,1, 14.602, 10539.449, 452.188, 52840.605 25/09/13,06:02:00,08,08,1, 11.9,1,1, 14.602, 10539.446, 452.188, 52840.565 25/09/13,06:02:00,09,08,1, 11.9,1,1, 14.602, 10539.460, 452.206, 52840.585 25/09/13,06:02:00,10,08,1, 11.9,1,1, 14.602, 10539.466, 452.193, 52840.587 25/09/13,06:02:00,11,08,1, 11.9,1,1, 14.602, 10539.447, 452.188, 52840.541 25/09/13,06:02:00,12,08,1, 11.9,1,1, 14.602, 10539.474, 452.183, 52840.558 25/09/13,06:02:00,13,08,1, 11.9,1,1, 14.602, 10539.455, 452.180, 52840.470 25/09/13,06:02:00,14,08,1, 11.9,1,1, 14.602, 10539.432, 452.199, 52840.582 25/09/13,06:02:00,15,08,1, 11.9,1,1, 14.602, 10539.449, 452.208, 52840.590 25/09/13,06:02:00,16,08,1, 11.9,1,1, 14.602, 10539.462, 452.156, 52840.562 25/09/13,06:02:00,17,08,1, 11.9,1,1, 14.602, 10539.458, 452.158, 52840.540 25/09/13,06:02:00,18,08,1, 11.9,1,1, 14.602, 10539.440, 452.163, 52840.508 25/09/13,06:02:00,19,08,1, 11.9,1,1, 14.602, 10539.444, 452.171, 52840.571 25/09/13,06:02:01,00,10,1, 11.9,1,1, 14.604, 10539.443, 452.171, 52840.571 25/09/13,06:02:01,01,10,1, 11.9,1,1, 14.604, 10539.442, 452.179, 52840.575 25/09/13,06:02:01,02,10,1, 11.9,1,1, 14.604, 10539.412, 452.160, 52840.497 25/09/13,06:02:01,03,10,1, 11.9,1,1, 14.604, 10539.430, 452.163, 52840.495 25/09/13,06:02:01,04,10,1, 11.9,1,1, 14.604, 10539.423, 452.155, 52840.536 25/09/13,06:02:01,05,10,1, 11.9,1,1, 14.604, 10539.423, 452.154, 52840.480 25/09/13,06:02:01,06,10,1, 11.9,1,1, 14.604, 10539.432, 452.165, 52840.567 25/09/13,06:02:01,07,10,1, 11.9,1,1, 14.604, 10539.425, 452.164, 52840.566 25/09/13,06:02:01,08,10,1, 11.9,1,1, 14.604, 10539.439, 452.131, 52840.493 25/09/13,06:02:01,09,10,1, 11.9,1,1, 14.604, 10539.419, 452.149, 52840.494 25/09/13,06:02:01,10,10,1, 11.9,1,1, 14.604, 10539.401, 452.154, 52840.553 25/09/13,06:02:01,11,10,1, 11.9,1,1, 14.604, 10539.417, 452.133, 52840.537 25/09/13,06:02:01,12,10,1, 11.9,1,1, 14.604, 10539.435, 452.142, 52840.580 25/09/13,06:02:01,13,10,1, 11.9,1,1, 14.604, 10539.409, 452.148, 52840.638 25/09/13,06:02:01,14,10,1, 11.9,1,1, 14.604, 10539.436, 452.144, 52840.508 25/09/13,06:02:01,15,10,1, 11.9,1,1, 14.604, 10539.413, 452.122, 52840.544 25/09/13,06:02:01,16,10,1, 11.9,1,1, 14.604, 10539.396, 452.131, 52840.578 25/09/13,06:02:01,17,10,1, 11.9,1,1, 14.604, 10539.415, 452.117, 52840.554 25/09/13,06:02:01,18,10,1, 11.9,1,1, 14.604, 10539.421, 452.129, 52840.568 25/09/13,06:02:01,19,10,1, 11.9,1,1, 14.604, 10539.398, 452.115, 52840.466 25/09/13,06:02:02,00,08,1, 12.0,1,1, 14.604, 10539.393, 452.115, 52840.466 25/09/13,06:02:02,01,08,1, 12.0,1,1, 14.604, 10539.402, 452.119, 52840.562 25/09/13,06:02:02,02,08,1, 12.0,1,1, 14.604, 10539.405, 452.128, 52840.538 25/09/13,06:02:02,03,08,1, 12.0,1,1, 14.604, 10539.400, 452.117, 52840.614 25/09/13,06:02:02,04,08,1, 12.0,1,1, 14.604, 10539.408, 452.092, 52840.554 25/09/13,06:02:02,05,08,1, 12.0,1,1, 14.604, 10539.412, 452.114, 52840.598 25/09/13,06:02:02,06,08,1, 12.0,1,1, 14.604, 10539.394, 452.107, 52840.528 25/09/13,06:02:02,07,08,1, 12.0,1,1, 14.604, 10539.377, 452.097, 52840.546 25/09/13,06:02:02,08,08,1, 12.0,1,1, 14.604, 10539.404, 452.091, 52840.553 25/09/13,06:02:02,09,08,1, 12.0,1,1, 14.604, 10539.413, 452.097, 52840.535 25/09/13,06:02:02,10,08,1, 12.0,1,1, 14.604, 10539.411, 452.091, 52840.570 25/09/13,06:02:02,11,08,1, 12.0,1,1, 14.604, 10539.408, 452.082, 52840.532 25/09/13,06:02:02,12,08,1, 12.0,1,1, 14.604, 10539.449, 452.081, 52840.543 25/09/13,06:02:02,13,08,1, 12.0,1,1, 14.604, 10539.439, 452.073, 52840.553 25/09/13,06:02:02,14,08,1, 12.0,1,1, 14.604, 10539.445, 452.056, 52840.514 25/09/13,06:02:02,15,08,1, 12.0,1,1, 14.604, 10539.421, 452.071, 52840.528 25/09/13,06:02:02,16,08,1, 12.0,1,1, 14.604, 10539.407, 452.054, 52840.523 25/09/13,06:02:02,17,08,1, 12.0,1,1, 14.604, 10539.437, 452.062, 52840.522 25/09/13,06:02:02,18,08,1, 12.0,1,1, 14.604, 10539.421, 452.048, 52840.497 25/09/13,06:02:02,19,08,1, 12.0,1,1, 14.604, 10539.416, 452.067, 52840.600 25/09/13,06:02:03,00,08,1, 11.9,1,1, 14.602, 10539.410, 452.067, 52840.600 25/09/13,06:02:03,01,08,1, 11.9,1,1, 14.602, 10539.415, 452.040, 52840.550 25/09/13,06:02:03,02,08,1, 11.9,1,1, 14.602, 10539.433, 452.054, 52840.611 25/09/13,06:02:03,03,08,1, 11.9,1,1, 14.602, 10539.404, 452.038, 52840.595 25/09/13,06:02:03,04,08,1, 11.9,1,1, 14.602, 10539.437, 452.050, 52840.616 25/09/13,06:02:03,05,08,1, 11.9,1,1, 14.602, 10539.450, 452.040, 52840.579 25/09/13,06:02:03,06,08,1, 11.9,1,1, 14.602, 10539.450, 452.019, 52840.530 25/09/13,06:02:03,07,08,1, 11.9,1,1, 14.602, 10539.426, 452.042, 52840.515 25/09/13,06:02:03,08,08,1, 11.9,1,1, 14.602, 10539.424, 452.034, 52840.534 25/09/13,06:02:03,09,08,1, 11.9,1,1, 14.602, 10539.427, 452.035, 52840.593 25/09/13,06:02:03,10,08,1, 11.9,1,1, 14.602, 10539.419, 452.035, 52840.559 25/09/13,06:02:03,11,08,1, 11.9,1,1, 14.602, 10539.429, 452.008, 52840.556 25/09/13,06:02:03,12,08,1, 11.9,1,1, 14.602, 10539.460, 452.017, 52840.548 25/09/13,06:02:03,13,08,1, 11.9,1,1, 14.602, 10539.438, 452.012, 52840.546 25/09/13,06:02:03,14,08,1, 11.9,1,1, 14.602, 10539.444, 452.009, 52840.545 25/09/13,06:02:03,15,08,1, 11.9,1,1, 14.602, 10539.449, 452.026, 52840.523 25/09/13,06:02:03,16,08,1, 11.9,1,1, 14.602, 10539.453, 451.996, 52840.526 25/09/13,06:02:03,17,08,1, 11.9,1,1, 14.602, 10539.443, 451.992, 52840.571 25/09/13,06:02:03,18,08,1, 11.9,1,1, 14.602, 10539.464, 452.000, 52840.610 25/09/13,06:02:03,19,08,1, 11.9,1,1, 14.602, 10539.459, 451.989, 52840.511 25/09/13,06:02:04,00,08,1, 12.0,1,1, 14.603, 10539.452, 451.989, 52840.511 25/09/13,06:02:04,01,08,1, 12.0,1,1, 14.603, 10539.424, 452.001, 52840.574 25/09/13,06:02:04,02,08,1, 12.0,1,1, 14.603, 10539.433, 451.978, 52840.509 25/09/13,06:02:04,03,08,1, 12.0,1,1, 14.603, 10539.452, 451.978, 52840.538 25/09/13,06:02:04,04,08,1, 12.0,1,1, 14.603, 10539.457, 451.954, 52840.541 25/09/13,06:02:04,05,08,1, 12.0,1,1, 14.603, 10539.459, 451.963, 52840.498 25/09/13,06:02:04,06,08,1, 12.0,1,1, 14.603, 10539.461, 451.966, 52840.522 25/09/13,06:02:04,07,08,1, 12.0,1,1, 14.603, 10539.453, 451.982, 52840.572 25/09/13,06:02:04,08,08,1, 12.0,1,1, 14.603, 10539.450, 451.940, 52840.518 25/09/13,06:02:04,09,08,1, 12.0,1,1, 14.603, 10539.450, 451.965, 52840.537 25/09/13,06:02:04,10,08,1, 12.0,1,1, 14.603, 10539.476, 451.969, 52840.562 25/09/13,06:02:04,11,08,1, 12.0,1,1, 14.603, 10539.433, 451.962, 52840.584 25/09/13,06:02:04,12,08,1, 12.0,1,1, 14.603, 10539.463, 451.964, 52840.553 25/09/13,06:02:04,13,08,1, 12.0,1,1, 14.603, 10539.472, 451.953, 52840.527 25/09/13,06:02:04,14,08,1, 12.0,1,1, 14.603, 10539.481, 451.967, 52840.570 25/09/13,06:02:04,15,08,1, 12.0,1,1, 14.603, 10539.492, 451.945, 52840.492 25/09/13,06:02:04,16,08,1, 12.0,1,1, 14.603, 10539.502, 451.952, 52840.581 25/09/13,06:02:04,17,08,1, 12.0,1,1, 14.603, 10539.463, 451.938, 52840.549 25/09/13,06:02:04,18,08,1, 12.0,1,1, 14.603, 10539.494, 451.943, 52840.521 25/09/13,06:02:04,19,08,1, 12.0,1,1, 14.603, 10539.486, 451.966, 52840.529 25/09/13,06:02:05,00,10,1, 11.9,1,1, 14.603, 10539.485, 451.966, 52840.529 25/09/13,06:02:05,01,10,1, 11.9,1,1, 14.603, 10539.504, 451.933, 52840.517 25/09/13,06:02:05,02,10,1, 11.9,1,1, 14.603, 10539.503, 451.927, 52840.524 25/09/13,06:02:05,03,10,1, 11.9,1,1, 14.603, 10539.483, 451.940, 52840.538 25/09/13,06:02:05,04,10,1, 11.9,1,1, 14.603, 10539.523, 451.918, 52840.545 25/09/13,06:02:05,05,10,1, 11.9,1,1, 14.603, 10539.492, 451.945, 52840.511 25/09/13,06:02:05,06,10,1, 11.9,1,1, 14.603, 10539.517, 451.956, 52840.553 25/09/13,06:02:05,07,10,1, 11.9,1,1, 14.603, 10539.525, 451.942, 52840.528 25/09/13,06:02:05,08,10,1, 11.9,1,1, 14.603, 10539.519, 451.944, 52840.504 25/09/13,06:02:05,09,10,1, 11.9,1,1, 14.603, 10539.529, 451.919, 52840.542 25/09/13,06:02:05,10,10,1, 11.9,1,1, 14.603, 10539.515, 451.917, 52840.490 25/09/13,06:02:05,11,10,1, 11.9,1,1, 14.603, 10539.512, 451.908, 52840.501 25/09/13,06:02:05,12,10,1, 11.9,1,1, 14.603, 10539.528, 451.918, 52840.571 25/09/13,06:02:05,13,10,1, 11.9,1,1, 14.603, 10539.508, 451.910, 52840.516 25/09/13,06:02:05,14,10,1, 11.9,1,1, 14.603, 10539.546, 451.901, 52840.462 25/09/13,06:02:05,15,10,1, 11.9,1,1, 14.603, 10539.540, 451.894, 52840.498 25/09/13,06:02:05,16,10,1, 11.9,1,1, 14.603, 10539.529, 451.918, 52840.587 25/09/13,06:02:05,17,10,1, 11.9,1,1, 14.603, 10539.539, 451.887, 52840.468 25/09/13,06:02:05,18,10,1, 11.9,1,1, 14.603, 10539.538, 451.884, 52840.464 25/09/13,06:02:05,19,10,1, 11.9,1,1, 14.603, 10539.517, 451.880, 52840.491 25/09/13,06:02:06,00,09,1, 11.9,1,1, 14.604, 10539.510, 451.880, 52840.491 25/09/13,06:02:06,01,09,1, 11.9,1,1, 14.604, 10539.541, 451.895, 52840.511 25/09/13,06:02:06,02,09,1, 11.9,1,1, 14.604, 10539.544, 451.894, 52840.500 25/09/13,06:02:06,03,09,1, 11.9,1,1, 14.604, 10539.570, 451.886, 52840.502 25/09/13,06:02:06,04,09,1, 11.9,1,1, 14.604, 10539.563, 451.876, 52840.471 25/09/13,06:02:06,05,09,1, 11.9,1,1, 14.604, 10539.575, 451.905, 52840.583 25/09/13,06:02:06,06,09,1, 11.9,1,1, 14.604, 10539.557, 451.869, 52840.564 25/09/13,06:02:06,07,09,1, 11.9,1,1, 14.604, 10539.570, 451.874, 52840.534 25/09/13,06:02:06,08,09,1, 11.9,1,1, 14.604, 10539.577, 451.840, 52840.508 25/09/13,06:02:06,09,09,1, 11.9,1,1, 14.604, 10539.579, 451.873, 52840.542 25/09/13,06:02:06,10,09,1, 11.9,1,1, 14.604, 10539.591, 451.891, 52840.546 25/09/13,06:02:06,11,09,1, 11.9,1,1, 14.604, 10539.571, 451.863, 52840.521 25/09/13,06:02:06,12,09,1, 11.9,1,1, 14.604, 10539.609, 451.859, 52840.465 25/09/13,06:02:06,13,09,1, 11.9,1,1, 14.604, 10539.593, 451.847, 52840.495 25/09/13,06:02:06,14,09,1, 11.9,1,1, 14.604, 10539.606, 451.842, 52840.424 25/09/13,06:02:06,15,09,1, 11.9,1,1, 14.604, 10539.589, 451.831, 52840.559 25/09/13,06:02:06,16,09,1, 11.9,1,1, 14.604, 10539.587, 451.837, 52840.542 25/09/13,06:02:06,17,09,1, 11.9,1,1, 14.604, 10539.600, 451.813, 52840.518 25/09/13,06:02:06,18,09,1, 11.9,1,1, 14.604, 10539.627, 451.840, 52840.499 25/09/13,06:02:06,19,09,1, 11.9,1,1, 14.604, 10539.623, 451.822, 52840.466 25/09/13,06:02:07,00,09,1, 12.0,1,1, 14.605, 10539.619, 451.822, 52840.466 25/09/13,06:02:07,01,09,1, 12.0,1,1, 14.605, 10539.646, 451.818, 52840.485 25/09/13,06:02:07,02,09,1, 12.0,1,1, 14.605, 10539.656, 451.810, 52840.483 25/09/13,06:02:07,03,09,1, 12.0,1,1, 14.605, 10539.644, 451.810, 52840.457 25/09/13,06:02:07,04,09,1, 12.0,1,1, 14.605, 10539.623, 451.807, 52840.498 25/09/13,06:02:07,05,09,1, 12.0,1,1, 14.605, 10539.651, 451.799, 52840.498 25/09/13,06:02:07,06,09,1, 12.0,1,1, 14.605, 10539.688, 451.781, 52840.476 25/09/13,06:02:07,07,09,1, 12.0,1,1, 14.605, 10539.651, 451.787, 52840.520 25/09/13,06:02:07,08,09,1, 12.0,1,1, 14.605, 10539.659, 451.778, 52840.446 25/09/13,06:02:07,09,09,1, 12.0,1,1, 14.605, 10539.673, 451.779, 52840.513 25/09/13,06:02:07,10,09,1, 12.0,1,1, 14.605, 10539.658, 451.773, 52840.484 25/09/13,06:02:07,11,09,1, 12.0,1,1, 14.605, 10539.628, 451.781, 52840.482 25/09/13,06:02:07,12,09,1, 12.0,1,1, 14.605, 10539.684, 451.767, 52840.510 25/09/13,06:02:07,13,09,1, 12.0,1,1, 14.605, 10539.670, 451.780, 52840.482 25/09/13,06:02:07,14,09,1, 12.0,1,1, 14.605, 10539.682, 451.740, 52840.467 25/09/13,06:02:07,15,09,1, 12.0,1,1, 14.605, 10539.670, 451.752, 52840.516 25/09/13,06:02:07,16,09,1, 12.0,1,1, 14.605, 10539.698, 451.735, 52840.472 25/09/13,06:02:07,17,09,1, 12.0,1,1, 14.605, 10539.694, 451.777, 52840.423 25/09/13,06:02:07,18,09,1, 12.0,1,1, 14.605, 10539.689, 451.777, 52840.486 25/09/13,06:02:07,19,09,1, 12.0,1,1, 14.605, 10539.710, 451.753, 52840.475 25/09/13,06:02:08,00,09,1, 11.8,1,1, 14.601, 10539.702, 451.753, 52840.475 25/09/13,06:02:08,01,09,1, 11.8,1,1, 14.601, 10539.693, 451.751, 52840.445 25/09/13,06:02:08,02,09,1, 11.8,1,1, 14.601, 10539.690, 451.773, 52840.476 25/09/13,06:02:08,03,09,1, 11.8,1,1, 14.601, 10539.705, 451.733, 52840.451 25/09/13,06:02:08,04,09,1, 11.8,1,1, 14.601, 10539.713, 451.744, 52840.462 25/09/13,06:02:08,05,09,1, 11.8,1,1, 14.601, 10539.716, 451.728, 52840.424 25/09/13,06:02:08,06,09,1, 11.8,1,1, 14.601, 10539.749, 451.758, 52840.465 25/09/13,06:02:08,07,09,1, 11.8,1,1, 14.601, 10539.723, 451.740, 52840.446 25/09/13,06:02:08,08,09,1, 11.8,1,1, 14.601, 10539.748, 451.733, 52840.484 25/09/13,06:02:08,09,09,1, 11.8,1,1, 14.601, 10539.745, 451.749, 52840.463 25/09/13,06:02:08,10,09,1, 11.8,1,1, 14.601, 10539.762, 451.729, 52840.523 25/09/13,06:02:08,11,09,1, 11.8,1,1, 14.601, 10539.766, 451.740, 52840.529 25/09/13,06:02:08,12,09,1, 11.8,1,1, 14.601, 10539.764, 451.747, 52840.477 25/09/13,06:02:08,13,09,1, 11.8,1,1, 14.601, 10539.760, 451.738, 52840.501 25/09/13,06:02:08,14,09,1, 11.8,1,1, 14.601, 10539.753, 451.725, 52840.443 25/09/13,06:02:08,15,09,1, 11.8,1,1, 14.601, 10539.771, 451.746, 52840.449 25/09/13,06:02:08,16,09,1, 11.8,1,1, 14.601, 10539.787, 451.732, 52840.486 25/09/13,06:02:08,17,09,1, 11.8,1,1, 14.601, 10539.801, 451.745, 52840.420 25/09/13,06:02:08,18,09,1, 11.8,1,1, 14.601, 10539.797, 451.758, 52840.511 25/09/13,06:02:08,19,09,1, 11.8,1,1, 14.601, 10539.786, 451.727, 52840.477 25/09/13,06:02:09,00,09,1, 11.9,1,1, 14.600, 10539.786, 451.727, 52840.477 25/09/13,06:02:09,01,09,1, 11.9,1,1, 14.600, 10539.824, 451.724, 52840.431 25/09/13,06:02:09,02,09,1, 11.9,1,1, 14.600, 10539.829, 451.731, 52840.516 25/09/13,06:02:09,03,09,1, 11.9,1,1, 14.600, 10539.859, 451.720, 52840.510 25/09/13,06:02:09,04,09,1, 11.9,1,1, 14.600, 10539.852, 451.719, 52840.501 25/09/13,06:02:09,05,09,1, 11.9,1,1, 14.600, 10539.844, 451.717, 52840.529 25/09/13,06:02:09,06,09,1, 11.9,1,1, 14.600, 10539.843, 451.718, 52840.487 25/09/13,06:02:09,07,09,1, 11.9,1,1, 14.600, 10539.869, 451.724, 52840.476 25/09/13,06:02:09,08,09,1, 11.9,1,1, 14.600, 10539.862, 451.704, 52840.473 25/09/13,06:02:09,09,09,1, 11.9,1,1, 14.600, 10539.878, 451.693, 52840.496 25/09/13,06:02:09,10,09,1, 11.9,1,1, 14.600, 10539.899, 451.724, 52840.477 25/09/13,06:02:09,11,09,1, 11.9,1,1, 14.600, 10539.880, 451.714, 52840.461 25/09/13,06:02:09,12,09,1, 11.9,1,1, 14.600, 10539.886, 451.706, 52840.475 25/09/13,06:02:09,13,09,1, 11.9,1,1, 14.600, 10539.899, 451.699, 52840.428 25/09/13,06:02:09,14,09,1, 11.9,1,1, 14.600, 10539.915, 451.707, 52840.458 25/09/13,06:02:09,15,09,1, 11.9,1,1, 14.600, 10539.916, 451.701, 52840.422 25/09/13,06:02:09,16,09,1, 11.9,1,1, 14.600, 10539.926, 451.715, 52840.508 25/09/13,06:02:09,17,09,1, 11.9,1,1, 14.600, 10539.926, 451.678, 52840.422 25/09/13,06:02:09,18,09,1, 11.9,1,1, 14.600, 10539.952, 451.700, 52840.444 25/09/13,06:02:09,19,09,1, 11.9,1,1, 14.600, 10539.958, 451.715, 52840.440 25/09/13,06:02:10,00,09,1, 11.9,1,1, 14.599, 10539.953, 451.715, 52840.440 25/09/13,06:02:10,01,09,1, 11.9,1,1, 14.599, 10539.972, 451.681, 52840.500 25/09/13,06:02:10,02,09,1, 11.9,1,1, 14.599, 10539.969, 451.666, 52840.429 25/09/13,06:02:10,03,09,1, 11.9,1,1, 14.599, 10539.980, 451.654, 52840.435 25/09/13,06:02:10,04,09,1, 11.9,1,1, 14.599, 10539.968, 451.653, 52840.447 25/09/13,06:02:10,05,09,1, 11.9,1,1, 14.599, 10539.986, 451.667, 52840.430 25/09/13,06:02:10,06,09,1, 11.9,1,1, 14.599, 10539.996, 451.649, 52840.454 25/09/13,06:02:10,07,09,1, 11.9,1,1, 14.599, 10540.001, 451.658, 52840.485 25/09/13,06:02:10,08,09,1, 11.9,1,1, 14.599, 10539.989, 451.661, 52840.424 25/09/13,06:02:10,09,09,1, 11.9,1,1, 14.599, 10540.022, 451.653, 52840.444 25/09/13,06:02:10,10,09,1, 11.9,1,1, 14.599, 10540.032, 451.657, 52840.519 25/09/13,06:02:10,11,09,1, 11.9,1,1, 14.599, 10540.034, 451.665, 52840.447 25/09/13,06:02:10,12,09,1, 11.9,1,1, 14.599, 10540.065, 451.647, 52840.506 25/09/13,06:02:10,13,09,1, 11.9,1,1, 14.599, 10540.061, 451.639, 52840.445 25/09/13,06:02:10,14,09,1, 11.9,1,1, 14.599, 10540.047, 451.629, 52840.477 25/09/13,06:02:10,15,09,1, 11.9,1,1, 14.599, 10540.075, 451.646, 52840.446 25/09/13,06:02:10,16,09,1, 11.9,1,1, 14.599, 10540.092, 451.628, 52840.431 25/09/13,06:02:10,17,09,1, 11.9,1,1, 14.599, 10540.092, 451.616, 52840.408 25/09/13,06:02:10,18,09,1, 11.9,1,1, 14.599, 10540.121, 451.623, 52840.442 25/09/13,06:02:10,19,09,1, 11.9,1,1, 14.599, 10540.109, 451.624, 52840.409 25/09/13,06:02:11,00,09,1, 11.9,1,1, 14.605, 10540.103, 451.624, 52840.409 25/09/13,06:02:11,01,09,1, 11.9,1,1, 14.605, 10540.152, 451.627, 52840.494 25/09/13,06:02:11,02,09,1, 11.9,1,1, 14.605, 10540.127, 451.618, 52840.480 25/09/13,06:02:11,03,09,1, 11.9,1,1, 14.605, 10540.145, 451.615, 52840.510 25/09/13,06:02:11,04,09,1, 11.9,1,1, 14.605, 10540.145, 451.600, 52840.446 25/09/13,06:02:11,05,09,1, 11.9,1,1, 14.605, 10540.182, 451.600, 52840.433 25/09/13,06:02:11,06,09,1, 11.9,1,1, 14.605, 10540.179, 451.599, 52840.459 25/09/13,06:02:11,07,09,1, 11.9,1,1, 14.605, 10540.158, 451.591, 52840.418 25/09/13,06:02:11,08,09,1, 11.9,1,1, 14.605, 10540.160, 451.603, 52840.440 25/09/13,06:02:11,09,09,1, 11.9,1,1, 14.605, 10540.173, 451.629, 52840.424 25/09/13,06:02:11,10,09,1, 11.9,1,1, 14.605, 10540.175, 451.601, 52840.428 25/09/13,06:02:11,11,09,1, 11.9,1,1, 14.605, 10540.183, 451.597, 52840.450 25/09/13,06:02:11,12,09,1, 11.9,1,1, 14.605, 10540.217, 451.616, 52840.428 25/09/13,06:02:11,13,09,1, 11.9,1,1, 14.605, 10540.202, 451.575, 52840.445 25/09/13,06:02:11,14,09,1, 11.9,1,1, 14.605, 10540.216, 451.597, 52840.500 25/09/13,06:02:11,15,09,1, 11.9,1,1, 14.605, 10540.222, 451.582, 52840.438 25/09/13,06:02:11,16,09,1, 11.9,1,1, 14.605, 10540.238, 451.593, 52840.429 25/09/13,06:02:11,17,09,1, 11.9,1,1, 14.605, 10540.241, 451.574, 52840.466 25/09/13,06:02:11,18,09,1, 11.9,1,1, 14.605, 10540.232, 451.580, 52840.480 25/09/13,06:02:11,19,09,1, 11.9,1,1, 14.605, 10540.244, 451.610, 52840.488 25/09/13,06:02:12,00,09,1, 12.0,1,1, 14.595, 10540.236, 451.610, 52840.488 25/09/13,06:02:12,01,09,1, 12.0,1,1, 14.595, 10540.247, 451.584, 52840.419 25/09/13,06:02:12,02,09,1, 12.0,1,1, 14.595, 10540.272, 451.593, 52840.469 25/09/13,06:02:12,03,09,1, 12.0,1,1, 14.595, 10540.270, 451.597, 52840.507 25/09/13,06:02:12,04,09,1, 12.0,1,1, 14.595, 10540.288, 451.607, 52840.497 25/09/13,06:02:12,05,09,1, 12.0,1,1, 14.595, 10540.271, 451.573, 52840.425 25/09/13,06:02:12,06,09,1, 12.0,1,1, 14.595, 10540.303, 451.566, 52840.445 25/09/13,06:02:12,07,09,1, 12.0,1,1, 14.595, 10540.295, 451.574, 52840.408 25/09/13,06:02:12,08,09,1, 12.0,1,1, 14.595, 10540.321, 451.578, 52840.429 25/09/13,06:02:12,09,09,1, 12.0,1,1, 14.595, 10540.290, 451.589, 52840.499 25/09/13,06:02:12,10,09,1, 12.0,1,1, 14.595, 10540.284, 451.572, 52840.466 25/09/13,06:02:12,11,09,1, 12.0,1,1, 14.595, 10540.311, 451.579, 52840.427 25/09/13,06:02:12,12,09,1, 12.0,1,1, 14.595, 10540.327, 451.584, 52840.417 25/09/13,06:02:12,13,09,1, 12.0,1,1, 14.595, 10540.333, 451.563, 52840.448 25/09/13,06:02:12,14,09,1, 12.0,1,1, 14.595, 10540.346, 451.567, 52840.440 25/09/13,06:02:12,15,09,1, 12.0,1,1, 14.595, 10540.330, 451.570, 52840.435 25/09/13,06:02:12,16,09,1, 12.0,1,1, 14.595, 10540.356, 451.562, 52840.509 25/09/13,06:02:12,17,09,1, 12.0,1,1, 14.595, 10540.373, 451.559, 52840.447 25/09/13,06:02:12,18,09,1, 12.0,1,1, 14.595, 10540.380, 451.568, 52840.381 25/09/13,06:02:12,19,09,1, 12.0,1,1, 14.595, 10540.376, 451.552, 52840.479 25/09/13,06:02:13,00,09,1, 11.8,1,1, 14.605, 10540.370, 451.552, 52840.479 25/09/13,06:02:13,01,09,1, 11.8,1,1, 14.605, 10540.408, 451.554, 52840.452 25/09/13,06:02:13,02,09,1, 11.8,1,1, 14.605, 10540.423, 451.570, 52840.481 25/09/13,06:02:13,03,09,1, 11.8,1,1, 14.605, 10540.413, 451.559, 52840.503 25/09/13,06:02:13,04,09,1, 11.8,1,1, 14.605, 10540.435, 451.556, 52840.465 25/09/13,06:02:13,05,09,1, 11.8,1,1, 14.605, 10540.448, 451.539, 52840.423 25/09/13,06:02:13,06,09,1, 11.8,1,1, 14.605, 10540.445, 451.519, 52840.436 25/09/13,06:02:13,07,09,1, 11.8,1,1, 14.605, 10540.450, 451.535, 52840.472 25/09/13,06:02:13,08,09,1, 11.8,1,1, 14.605, 10540.496, 451.539, 52840.419 25/09/13,06:02:13,09,09,1, 11.8,1,1, 14.605, 10540.487, 451.512, 52840.447 25/09/13,06:02:13,10,09,1, 11.8,1,1, 14.605, 10540.492, 451.526, 52840.394 25/09/13,06:02:13,11,09,1, 11.8,1,1, 14.605, 10540.513, 451.532, 52840.434 25/09/13,06:02:13,12,09,1, 11.8,1,1, 14.605, 10540.503, 451.526, 52840.455 25/09/13,06:02:13,13,09,1, 11.8,1,1, 14.605, 10540.514, 451.526, 52840.423 25/09/13,06:02:13,14,09,1, 11.8,1,1, 14.605, 10540.528, 451.516, 52840.419 25/09/13,06:02:13,15,09,1, 11.8,1,1, 14.605, 10540.518, 451.506, 52840.469 25/09/13,06:02:13,16,09,1, 11.8,1,1, 14.605, 10540.539, 451.511, 52840.424 25/09/13,06:02:13,17,09,1, 11.8,1,1, 14.605, 10540.565, 451.472, 52840.383 25/09/13,06:02:13,18,09,1, 11.8,1,1, 14.605, 10540.555, 451.526, 52840.438 25/09/13,06:02:13,19,09,1, 11.8,1,1, 14.605, 10540.553, 451.510, 52840.471 25/09/13,06:02:14,00,09,1, 11.9,1,1, 14.599, 10540.545, 451.510, 52840.471 25/09/13,06:02:14,01,09,1, 11.9,1,1, 14.599, 10540.585, 451.477, 52840.363 25/09/13,06:02:14,02,09,1, 11.9,1,1, 14.599, 10540.573, 451.498, 52840.407 25/09/13,06:02:14,03,09,1, 11.9,1,1, 14.599, 10540.605, 451.491, 52840.406 25/09/13,06:02:14,04,09,1, 11.9,1,1, 14.599, 10540.606, 451.486, 52840.422 25/09/13,06:02:14,05,09,1, 11.9,1,1, 14.599, 10540.626, 451.506, 52840.377 25/09/13,06:02:14,06,09,1, 11.9,1,1, 14.599, 10540.609, 451.469, 52840.410 25/09/13,06:02:14,07,09,1, 11.9,1,1, 14.599, 10540.616, 451.489, 52840.377 25/09/13,06:02:14,08,09,1, 11.9,1,1, 14.599, 10540.655, 451.486, 52840.513 25/09/13,06:02:14,09,09,1, 11.9,1,1, 14.599, 10540.624, 451.491, 52840.404 25/09/13,06:02:14,10,09,1, 11.9,1,1, 14.599, 10540.640, 451.477, 52840.432 25/09/13,06:02:14,11,09,1, 11.9,1,1, 14.599, 10540.665, 451.464, 52840.461 25/09/13,06:02:14,12,09,1, 11.9,1,1, 14.599, 10540.675, 451.460, 52840.386 25/09/13,06:02:14,13,09,1, 11.9,1,1, 14.599, 10540.671, 451.461, 52840.399 25/09/13,06:02:14,14,09,1, 11.9,1,1, 14.599, 10540.679, 451.467, 52840.469 25/09/13,06:02:14,15,09,1, 11.9,1,1, 14.599, 10540.712, 451.463, 52840.430 25/09/13,06:02:14,16,09,1, 11.9,1,1, 14.599, 10540.726, 451.452, 52840.395 25/09/13,06:02:14,17,09,1, 11.9,1,1, 14.599, 10540.719, 451.434, 52840.369 25/09/13,06:02:14,18,09,1, 11.9,1,1, 14.599, 10540.723, 451.430, 52840.350 25/09/13,06:02:14,19,09,1, 11.9,1,1, 14.599, 10540.725, 451.459, 52840.430 25/09/13,06:02:15,00,09,1, 11.9,1,1, 14.598, 10540.720, 451.459, 52840.430 25/09/13,06:02:15,01,09,1, 11.9,1,1, 14.598, 10540.768, 451.436, 52840.390 25/09/13,06:02:15,02,09,1, 11.9,1,1, 14.598, 10540.780, 451.429, 52840.341 25/09/13,06:02:15,03,09,1, 11.9,1,1, 14.598, 10540.762, 451.416, 52840.361 25/09/13,06:02:15,04,09,1, 11.9,1,1, 14.598, 10540.818, 451.404, 52840.391 25/09/13,06:02:15,05,09,1, 11.9,1,1, 14.598, 10540.777, 451.406, 52840.463 25/09/13,06:02:15,06,09,1, 11.9,1,1, 14.598, 10540.795, 451.398, 52840.410 25/09/13,06:02:15,07,09,1, 11.9,1,1, 14.598, 10540.798, 451.402, 52840.318 25/09/13,06:02:15,08,09,1, 11.9,1,1, 14.598, 10540.794, 451.388, 52840.373 25/09/13,06:02:15,09,09,1, 11.9,1,1, 14.598, 10540.819, 451.388, 52840.376 25/09/13,06:02:15,10,09,1, 11.9,1,1, 14.598, 10540.827, 451.408, 52840.370 25/09/13,06:02:15,11,09,1, 11.9,1,1, 14.598, 10540.830, 451.372, 52840.401 25/09/13,06:02:15,12,09,1, 11.9,1,1, 14.598, 10540.864, 451.366, 52840.387 25/09/13,06:02:15,13,09,1, 11.9,1,1, 14.598, 10540.844, 451.384, 52840.464 25/09/13,06:02:15,14,09,1, 11.9,1,1, 14.598, 10540.874, 451.370, 52840.421 25/09/13,06:02:15,15,09,1, 11.9,1,1, 14.598, 10540.849, 451.372, 52840.401 25/09/13,06:02:15,16,09,1, 11.9,1,1, 14.598, 10540.896, 451.357, 52840.358 25/09/13,06:02:15,17,09,1, 11.9,1,1, 14.598, 10540.872, 451.352, 52840.403 25/09/13,06:02:15,18,09,1, 11.9,1,1, 14.598, 10540.869, 451.344, 52840.359 25/09/13,06:02:15,19,09,1, 11.9,1,1, 14.598, 10540.903, 451.361, 52840.410 25/09/13,06:02:16,00,09,1, 11.9,1,1, 14.602, 10540.895, 451.361, 52840.410 25/09/13,06:02:16,01,09,1, 11.9,1,1, 14.602, 10540.914, 451.348, 52840.435 25/09/13,06:02:16,02,09,1, 11.9,1,1, 14.602, 10540.918, 451.335, 52840.389 25/09/13,06:02:16,03,09,1, 11.9,1,1, 14.602, 10540.925, 451.338, 52840.380 25/09/13,06:02:16,04,09,1, 11.9,1,1, 14.602, 10540.921, 451.335, 52840.430 25/09/13,06:02:16,05,09,1, 11.9,1,1, 14.602, 10540.917, 451.328, 52840.376 25/09/13,06:02:16,06,09,1, 11.9,1,1, 14.602, 10540.935, 451.330, 52840.380 25/09/13,06:02:16,07,09,1, 11.9,1,1, 14.602, 10540.901, 451.319, 52840.402 25/09/13,06:02:16,08,09,1, 11.9,1,1, 14.602, 10540.956, 451.304, 52840.337 25/09/13,06:02:16,09,09,1, 11.9,1,1, 14.602, 10540.952, 451.301, 52840.405 25/09/13,06:02:16,10,09,1, 11.9,1,1, 14.602, 10540.979, 451.322, 52840.350 25/09/13,06:02:16,11,09,1, 11.9,1,1, 14.602, 10540.979, 451.296, 52840.367 25/09/13,06:02:16,12,09,1, 11.9,1,1, 14.602, 10540.977, 451.300, 52840.357 25/09/13,06:02:16,13,09,1, 11.9,1,1, 14.602, 10540.996, 451.284, 52840.405 25/09/13,06:02:16,14,09,1, 11.9,1,1, 14.602, 10540.972, 451.288, 52840.394 25/09/13,06:02:16,15,09,1, 11.9,1,1, 14.602, 10540.992, 451.310, 52840.395 25/09/13,06:02:16,16,09,1, 11.9,1,1, 14.602, 10540.998, 451.316, 52840.471 25/09/13,06:02:16,17,09,1, 11.9,1,1, 14.602, 10540.982, 451.300, 52840.380 25/09/13,06:02:16,18,09,1, 11.9,1,1, 14.602, 10541.016, 451.285, 52840.413 25/09/13,06:02:16,19,09,1, 11.9,1,1, 14.602, 10541.025, 451.273, 52840.405 25/09/13,06:02:17,00,09,1, 11.9,1,1, 14.602, 10541.021, 451.273, 52840.405 25/09/13,06:02:17,01,09,1, 11.9,1,1, 14.602, 10541.021, 451.275, 52840.396 25/09/13,06:02:17,02,09,1, 11.9,1,1, 14.602, 10541.047, 451.301, 52840.428 25/09/13,06:02:17,03,09,1, 11.9,1,1, 14.602, 10541.038, 451.281, 52840.425 25/09/13,06:02:17,04,09,1, 11.9,1,1, 14.602, 10541.058, 451.274, 52840.441 25/09/13,06:02:17,05,09,1, 11.9,1,1, 14.602, 10541.061, 451.257, 52840.379 25/09/13,06:02:17,06,09,1, 11.9,1,1, 14.602, 10541.078, 451.259, 52840.415 25/09/13,06:02:17,07,09,1, 11.9,1,1, 14.602, 10541.084, 451.255, 52840.370 25/09/13,06:02:17,08,09,1, 11.9,1,1, 14.602, 10541.110, 451.227, 52840.344 25/09/13,06:02:17,09,09,1, 11.9,1,1, 14.602, 10541.092, 451.251, 52840.362 25/09/13,06:02:17,10,09,1, 11.9,1,1, 14.602, 10541.104, 451.231, 52840.397 25/09/13,06:02:17,11,09,1, 11.9,1,1, 14.602, 10541.092, 451.230, 52840.393 25/09/13,06:02:17,12,09,1, 11.9,1,1, 14.602, 10541.109, 451.248, 52840.348 25/09/13,06:02:17,13,09,1, 11.9,1,1, 14.602, 10541.127, 451.222, 52840.451 25/09/13,06:02:17,14,09,1, 11.9,1,1, 14.602, 10541.123, 451.255, 52840.396 25/09/13,06:02:17,15,09,1, 11.9,1,1, 14.602, 10541.135, 451.225, 52840.404 25/09/13,06:02:17,16,09,1, 11.9,1,1, 14.602, 10541.148, 451.226, 52840.417 25/09/13,06:02:17,17,09,1, 11.9,1,1, 14.602, 10541.162, 451.236, 52840.373 25/09/13,06:02:17,18,09,1, 11.9,1,1, 14.602, 10541.154, 451.233, 52840.394 25/09/13,06:02:17,19,09,1, 11.9,1,1, 14.602, 10541.184, 451.243, 52840.387 25/09/13,06:02:18,00,09,1, 11.9,1,1, 14.601, 10541.179, 451.243, 52840.387 25/09/13,06:02:18,01,09,1, 11.9,1,1, 14.601, 10541.178, 451.230, 52840.330 25/09/13,06:02:18,02,09,1, 11.9,1,1, 14.601, 10541.195, 451.202, 52840.339 25/09/13,06:02:18,03,09,1, 11.9,1,1, 14.601, 10541.162, 451.213, 52840.361 25/09/13,06:02:18,04,09,1, 11.9,1,1, 14.601, 10541.194, 451.208, 52840.360 25/09/13,06:02:18,05,09,1, 11.9,1,1, 14.601, 10541.184, 451.202, 52840.378 25/09/13,06:02:18,06,09,1, 11.9,1,1, 14.601, 10541.247, 451.190, 52840.340 25/09/13,06:02:18,07,09,1, 11.9,1,1, 14.601, 10541.250, 451.185, 52840.299 25/09/13,06:02:18,08,09,1, 11.9,1,1, 14.601, 10541.240, 451.192, 52840.360 25/09/13,06:02:18,09,09,1, 11.9,1,1, 14.601, 10541.252, 451.192, 52840.396 25/09/13,06:02:18,10,09,1, 11.9,1,1, 14.601, 10541.239, 451.156, 52840.363 25/09/13,06:02:18,11,09,1, 11.9,1,1, 14.601, 10541.260, 451.177, 52840.373 25/09/13,06:02:18,12,09,1, 11.9,1,1, 14.601, 10541.278, 451.176, 52840.330 25/09/13,06:02:18,13,09,1, 11.9,1,1, 14.601, 10541.258, 451.172, 52840.403 25/09/13,06:02:18,14,09,1, 11.9,1,1, 14.601, 10541.260, 451.162, 52840.386 25/09/13,06:02:18,15,09,1, 11.9,1,1, 14.601, 10541.269, 451.140, 52840.386 25/09/13,06:02:18,16,09,1, 11.9,1,1, 14.601, 10541.259, 451.148, 52840.350 25/09/13,06:02:18,17,09,1, 11.9,1,1, 14.601, 10541.259, 451.152, 52840.408 25/09/13,06:02:18,18,09,1, 11.9,1,1, 14.601, 10541.271, 451.139, 52840.357 25/09/13,06:02:18,19,09,1, 11.9,1,1, 14.601, 10541.287, 451.133, 52840.377 25/09/13,06:02:19,00,09,1, 12.0,1,1, 14.602, 10541.279, 451.133, 52840.377 25/09/13,06:02:19,01,09,1, 12.0,1,1, 14.602, 10541.278, 451.131, 52840.353 25/09/13,06:02:19,02,09,1, 12.0,1,1, 14.602, 10541.301, 451.113, 52840.344 25/09/13,06:02:19,03,09,1, 12.0,1,1, 14.602, 10541.295, 451.117, 52840.355 25/09/13,06:02:19,04,09,1, 12.0,1,1, 14.602, 10541.303, 451.084, 52840.391 25/09/13,06:02:19,05,09,1, 12.0,1,1, 14.602, 10541.311, 451.107, 52840.352 25/09/13,06:02:19,06,09,1, 12.0,1,1, 14.602, 10541.347, 451.087, 52840.339 25/09/13,06:02:19,07,09,1, 12.0,1,1, 14.602, 10541.330, 451.101, 52840.335 25/09/13,06:02:19,08,09,1, 12.0,1,1, 14.602, 10541.358, 451.085, 52840.339 25/09/13,06:02:19,09,09,1, 12.0,1,1, 14.602, 10541.346, 451.087, 52840.325 25/09/13,06:02:19,10,09,1, 12.0,1,1, 14.602, 10541.354, 451.074, 52840.325 25/09/13,06:02:19,11,09,1, 12.0,1,1, 14.602, 10541.355, 451.076, 52840.291 25/09/13,06:02:19,12,09,1, 12.0,1,1, 14.602, 10541.343, 451.078, 52840.336 25/09/13,06:02:19,13,09,1, 12.0,1,1, 14.602, 10541.364, 451.058, 52840.324 25/09/13,06:02:19,14,09,1, 12.0,1,1, 14.602, 10541.369, 451.056, 52840.354 25/09/13,06:02:19,15,09,1, 12.0,1,1, 14.602, 10541.394, 451.067, 52840.403 25/09/13,06:02:19,16,09,1, 12.0,1,1, 14.602, 10541.374, 451.072, 52840.288 25/09/13,06:02:19,17,09,1, 12.0,1,1, 14.602, 10541.392, 451.061, 52840.456 25/09/13,06:02:19,18,09,1, 12.0,1,1, 14.602, 10541.388, 451.050, 52840.300 25/09/13,06:02:19,19,09,1, 12.0,1,1, 14.602, 10541.394, 451.039, 52840.284 25/09/13,06:02:20,00,09,1, 12.0,1,1, 14.599, 10541.388, 451.039, 52840.284 25/09/13,06:02:20,01,09,1, 12.0,1,1, 14.599, 10541.415, 451.057, 52840.365 25/09/13,06:02:20,02,09,1, 12.0,1,1, 14.599, 10541.410, 451.046, 52840.358 25/09/13,06:02:20,03,09,1, 12.0,1,1, 14.599, 10541.422, 451.044, 52840.370 25/09/13,06:02:20,04,09,1, 12.0,1,1, 14.599, 10541.416, 451.020, 52840.333 25/09/13,06:02:20,05,09,1, 12.0,1,1, 14.599, 10541.421, 451.014, 52840.362 25/09/13,06:02:20,06,09,1, 12.0,1,1, 14.599, 10541.404, 451.007, 52840.382 25/09/13,06:02:20,07,09,1, 12.0,1,1, 14.599, 10541.418, 451.014, 52840.342 25/09/13,06:02:20,08,09,1, 12.0,1,1, 14.599, 10541.429, 451.024, 52840.338 25/09/13,06:02:20,09,09,1, 12.0,1,1, 14.599, 10541.421, 451.001, 52840.391 25/09/13,06:02:20,10,09,1, 12.0,1,1, 14.599, 10541.441, 451.000, 52840.318 25/09/13,06:02:20,11,09,1, 12.0,1,1, 14.599, 10541.453, 450.985, 52840.361 25/09/13,06:02:20,12,09,1, 12.0,1,1, 14.599, 10541.459, 450.993, 52840.359 25/09/13,06:02:20,13,09,1, 12.0,1,1, 14.599, 10541.444, 450.969, 52840.298 25/09/13,06:02:20,14,09,1, 12.0,1,1, 14.599, 10541.424, 450.978, 52840.341 25/09/13,06:02:20,15,09,1, 12.0,1,1, 14.599, 10541.452, 450.996, 52840.293 25/09/13,06:02:20,16,09,1, 12.0,1,1, 14.599, 10541.444, 450.964, 52840.335 25/09/13,06:02:20,17,09,1, 12.0,1,1, 14.599, 10541.464, 450.966, 52840.326 25/09/13,06:02:20,18,09,1, 12.0,1,1, 14.599, 10541.469, 450.953, 52840.375 25/09/13,06:02:20,19,09,1, 12.0,1,1, 14.599, 10541.471, 450.938, 52840.332 25/09/13,06:02:21,00,09,1, 11.8,1,1, 14.603, 10541.463, 450.938, 52840.332 25/09/13,06:02:21,01,09,1, 11.8,1,1, 14.603, 10541.456, 450.943, 52840.293 25/09/13,06:02:21,02,09,1, 11.8,1,1, 14.603, 10541.453, 450.939, 52840.337 25/09/13,06:02:21,03,09,1, 11.8,1,1, 14.603, 10541.441, 450.933, 52840.341 25/09/13,06:02:21,04,09,1, 11.8,1,1, 14.603, 10541.477, 450.933, 52840.381 25/09/13,06:02:21,05,09,1, 11.8,1,1, 14.603, 10541.458, 450.926, 52840.286 25/09/13,06:02:21,06,09,1, 11.8,1,1, 14.603, 10541.442, 450.929, 52840.352 25/09/13,06:02:21,07,09,1, 11.8,1,1, 14.603, 10541.455, 450.931, 52840.342 25/09/13,06:02:21,08,09,1, 11.8,1,1, 14.603, 10541.474, 450.917, 52840.350 25/09/13,06:02:21,09,09,1, 11.8,1,1, 14.603, 10541.441, 450.926, 52840.293 25/09/13,06:02:21,10,09,1, 11.8,1,1, 14.603, 10541.490, 450.917, 52840.288 25/09/13,06:02:21,11,09,1, 11.8,1,1, 14.603, 10541.444, 450.924, 52840.324 25/09/13,06:02:21,12,09,1, 11.8,1,1, 14.603, 10541.480, 450.916, 52840.358 25/09/13,06:02:21,13,09,1, 11.8,1,1, 14.603, 10541.475, 450.896, 52840.305 25/09/13,06:02:21,14,09,1, 11.8,1,1, 14.603, 10541.509, 450.919, 52840.294 25/09/13,06:02:21,15,09,1, 11.8,1,1, 14.603, 10541.468, 450.914, 52840.263 25/09/13,06:02:21,16,09,1, 11.8,1,1, 14.603, 10541.481, 450.905, 52840.288 25/09/13,06:02:21,17,09,1, 11.8,1,1, 14.603, 10541.486, 450.921, 52840.380 25/09/13,06:02:21,18,09,1, 11.8,1,1, 14.603, 10541.455, 450.903, 52840.341 25/09/13,06:02:21,19,09,1, 11.8,1,1, 14.603, 10541.491, 450.890, 52840.261 25/09/13,06:02:22,00,09,1, 12.0,1,1, 14.601, 10541.488, 450.890, 52840.261 25/09/13,06:02:22,01,09,1, 12.0,1,1, 14.601, 10541.473, 450.898, 52840.343 25/09/13,06:02:22,02,09,1, 12.0,1,1, 14.601, 10541.488, 450.878, 52840.314 25/09/13,06:02:22,03,09,1, 12.0,1,1, 14.601, 10541.479, 450.892, 52840.344 25/09/13,06:02:22,04,09,1, 12.0,1,1, 14.601, 10541.476, 450.905, 52840.334 25/09/13,06:02:22,05,09,1, 12.0,1,1, 14.601, 10541.499, 450.892, 52840.388 25/09/13,06:02:22,06,09,1, 12.0,1,1, 14.601, 10541.482, 450.883, 52840.321 25/09/13,06:02:22,07,09,1, 12.0,1,1, 14.601, 10541.481, 450.889, 52840.308 25/09/13,06:02:22,08,09,1, 12.0,1,1, 14.601, 10541.491, 450.881, 52840.329 25/09/13,06:02:22,09,09,1, 12.0,1,1, 14.601, 10541.479, 450.871, 52840.349 25/09/13,06:02:22,10,09,1, 12.0,1,1, 14.601, 10541.508, 450.871, 52840.301 25/09/13,06:02:22,11,09,1, 12.0,1,1, 14.601, 10541.461, 450.868, 52840.332 25/09/13,06:02:22,12,09,1, 12.0,1,1, 14.601, 10541.512, 450.858, 52840.307 25/09/13,06:02:22,13,09,1, 12.0,1,1, 14.601, 10541.503, 450.876, 52840.354 25/09/13,06:02:22,14,09,1, 12.0,1,1, 14.601, 10541.481, 450.869, 52840.344 25/09/13,06:02:22,15,09,1, 12.0,1,1, 14.601, 10541.529, 450.882, 52840.322 25/09/13,06:02:22,16,09,1, 12.0,1,1, 14.601, 10541.509, 450.870, 52840.335 25/09/13,06:02:22,17,09,1, 12.0,1,1, 14.601, 10541.540, 450.847, 52840.353 25/09/13,06:02:22,18,09,1, 12.0,1,1, 14.601, 10541.534, 450.869, 52840.376 25/09/13,06:02:22,19,09,1, 12.0,1,1, 14.601, 10541.501, 450.846, 52840.299 25/09/13,06:02:23,00,09,1, 11.9,1,1, 14.600, 10541.496, 450.846, 52840.299 25/09/13,06:02:23,01,09,1, 11.9,1,1, 14.600, 10541.525, 450.857, 52840.330 25/09/13,06:02:23,02,09,1, 11.9,1,1, 14.600, 10541.520, 450.853, 52840.318 25/09/13,06:02:23,03,09,1, 11.9,1,1, 14.600, 10541.519, 450.858, 52840.314 25/09/13,06:02:23,04,09,1, 11.9,1,1, 14.600, 10541.522, 450.851, 52840.320 25/09/13,06:02:23,05,09,1, 11.9,1,1, 14.600, 10541.536, 450.851, 52840.380 25/09/13,06:02:23,06,09,1, 11.9,1,1, 14.600, 10541.548, 450.842, 52840.317 25/09/13,06:02:23,07,09,1, 11.9,1,1, 14.600, 10541.524, 450.820, 52840.291 25/09/13,06:02:23,08,09,1, 11.9,1,1, 14.600, 10541.513, 450.797, 52840.294 25/09/13,06:02:23,09,09,1, 11.9,1,1, 14.600, 10541.524, 450.832, 52840.344 25/09/13,06:02:23,10,09,1, 11.9,1,1, 14.600, 10541.535, 450.822, 52840.310 25/09/13,06:02:23,11,09,1, 11.9,1,1, 14.600, 10541.537, 450.814, 52840.294 25/09/13,06:02:23,12,09,1, 11.9,1,1, 14.600, 10541.512, 450.827, 52840.275 25/09/13,06:02:23,13,09,1, 11.9,1,1, 14.600, 10541.525, 450.798, 52840.301 25/09/13,06:02:23,14,09,1, 11.9,1,1, 14.600, 10541.540, 450.810, 52840.336 25/09/13,06:02:23,15,09,1, 11.9,1,1, 14.600, 10541.553, 450.825, 52840.345 25/09/13,06:02:23,16,09,1, 11.9,1,1, 14.600, 10541.560, 450.826, 52840.294 25/09/13,06:02:23,17,09,1, 11.9,1,1, 14.600, 10541.566, 450.806, 52840.330 25/09/13,06:02:23,18,09,1, 11.9,1,1, 14.600, 10541.558, 450.785, 52840.281 25/09/13,06:02:23,19,09,1, 11.9,1,1, 14.600, 10541.542, 450.787, 52840.273 25/09/13,06:02:24,00,09,1, 12.0,1,1, 14.600, 10541.538, 450.787, 52840.273 25/09/13,06:02:24,01,09,1, 12.0,1,1, 14.600, 10541.567, 450.808, 52840.280 25/09/13,06:02:24,02,09,1, 12.0,1,1, 14.600, 10541.576, 450.781, 52840.324 25/09/13,06:02:24,03,09,1, 12.0,1,1, 14.600, 10541.585, 450.784, 52840.277 25/09/13,06:02:24,04,09,1, 12.0,1,1, 14.600, 10541.567, 450.802, 52840.316 25/09/13,06:02:24,05,09,1, 12.0,1,1, 14.600, 10541.561, 450.809, 52840.272 25/09/13,06:02:24,06,09,1, 12.0,1,1, 14.600, 10541.599, 450.764, 52840.325 25/09/13,06:02:24,07,09,1, 12.0,1,1, 14.600, 10541.586, 450.784, 52840.315 25/09/13,06:02:24,08,09,1, 12.0,1,1, 14.600, 10541.559, 450.767, 52840.314 25/09/13,06:02:24,09,09,1, 12.0,1,1, 14.600, 10541.609, 450.777, 52840.244 25/09/13,06:02:24,10,09,1, 12.0,1,1, 14.600, 10541.590, 450.786, 52840.328 25/09/13,06:02:24,11,09,1, 12.0,1,1, 14.600, 10541.626, 450.787, 52840.354 25/09/13,06:02:24,12,09,1, 12.0,1,1, 14.600, 10541.623, 450.770, 52840.297 25/09/13,06:02:24,13,09,1, 12.0,1,1, 14.600, 10541.620, 450.753, 52840.272 25/09/13,06:02:24,14,09,1, 12.0,1,1, 14.600, 10541.629, 450.747, 52840.286 25/09/13,06:02:24,15,09,1, 12.0,1,1, 14.600, 10541.633, 450.777, 52840.305 25/09/13,06:02:24,16,09,1, 12.0,1,1, 14.600, 10541.634, 450.748, 52840.288 25/09/13,06:02:24,17,09,1, 12.0,1,1, 14.600, 10541.615, 450.753, 52840.345 25/09/13,06:02:24,18,09,1, 12.0,1,1, 14.600, 10541.616, 450.766, 52840.365 25/09/13,06:02:24,19,09,1, 12.0,1,1, 14.600, 10541.616, 450.753, 52840.372 25/09/13,06:02:25,00,09,1, 11.9,1,1, 14.601, 10541.613, 450.753, 52840.372 25/09/13,06:02:25,01,09,1, 11.9,1,1, 14.601, 10541.626, 450.755, 52840.330 25/09/13,06:02:25,02,09,1, 11.9,1,1, 14.601, 10541.637, 450.766, 52840.301 25/09/13,06:02:25,03,09,1, 11.9,1,1, 14.601, 10541.632, 450.759, 52840.362 25/09/13,06:02:25,04,09,1, 11.9,1,1, 14.601, 10541.636, 450.746, 52840.293 25/09/13,06:02:25,05,09,1, 11.9,1,1, 14.601, 10541.643, 450.737, 52840.348 25/09/13,06:02:25,06,09,1, 11.9,1,1, 14.601, 10541.650, 450.749, 52840.341 25/09/13,06:02:25,07,09,1, 11.9,1,1, 14.601, 10541.650, 450.737, 52840.320 25/09/13,06:02:25,08,09,1, 11.9,1,1, 14.601, 10541.621, 450.755, 52840.329 25/09/13,06:02:25,09,09,1, 11.9,1,1, 14.601, 10541.646, 450.741, 52840.326 25/09/13,06:02:25,10,09,1, 11.9,1,1, 14.601, 10541.627, 450.747, 52840.307 25/09/13,06:02:25,11,09,1, 11.9,1,1, 14.601, 10541.647, 450.746, 52840.309 25/09/13,06:02:25,12,09,1, 11.9,1,1, 14.601, 10541.661, 450.745, 52840.327 25/09/13,06:02:25,13,09,1, 11.9,1,1, 14.601, 10541.659, 450.749, 52840.287 25/09/13,06:02:25,14,09,1, 11.9,1,1, 14.601, 10541.639, 450.713, 52840.255 25/09/13,06:02:25,15,09,1, 11.9,1,1, 14.601, 10541.651, 450.714, 52840.251 25/09/13,06:02:25,16,09,1, 11.9,1,1, 14.601, 10541.672, 450.745, 52840.278 25/09/13,06:02:25,17,09,1, 11.9,1,1, 14.601, 10541.667, 450.754, 52840.311 25/09/13,06:02:25,18,09,1, 11.9,1,1, 14.601, 10541.663, 450.729, 52840.341 25/09/13,06:02:25,19,09,1, 11.9,1,1, 14.601, 10541.667, 450.746, 52840.287 25/09/13,06:02:26,00,09,1, 11.9,1,1, 14.603, 10541.663, 450.746, 52840.287 25/09/13,06:02:26,01,09,1, 11.9,1,1, 14.603, 10541.675, 450.724, 52840.282 25/09/13,06:02:26,02,09,1, 11.9,1,1, 14.603, 10541.663, 450.733, 52840.322 25/09/13,06:02:26,03,09,1, 11.9,1,1, 14.603, 10541.674, 450.733, 52840.336 25/09/13,06:02:26,04,09,1, 11.9,1,1, 14.603, 10541.652, 450.716, 52840.307 25/09/13,06:02:26,05,09,1, 11.9,1,1, 14.603, 10541.675, 450.696, 52840.256 25/09/13,06:02:26,06,09,1, 11.9,1,1, 14.603, 10541.668, 450.721, 52840.340 25/09/13,06:02:26,07,09,1, 11.9,1,1, 14.603, 10541.668, 450.722, 52840.311 25/09/13,06:02:26,08,09,1, 11.9,1,1, 14.603, 10541.693, 450.739, 52840.321 25/09/13,06:02:26,09,09,1, 11.9,1,1, 14.603, 10541.689, 450.737, 52840.298 25/09/13,06:02:26,10,09,1, 11.9,1,1, 14.603, 10541.678, 450.719, 52840.312 25/09/13,06:02:26,11,09,1, 11.9,1,1, 14.603, 10541.682, 450.712, 52840.338 25/09/13,06:02:26,12,09,1, 11.9,1,1, 14.603, 10541.672, 450.698, 52840.267 25/09/13,06:02:26,13,09,1, 11.9,1,1, 14.603, 10541.656, 450.703, 52840.281 25/09/13,06:02:26,14,09,1, 11.9,1,1, 14.603, 10541.692, 450.690, 52840.222 25/09/13,06:02:26,15,09,1, 11.9,1,1, 14.603, 10541.671, 450.686, 52840.274 25/09/13,06:02:26,16,09,1, 11.9,1,1, 14.603, 10541.691, 450.700, 52840.282 25/09/13,06:02:26,17,09,1, 11.9,1,1, 14.603, 10541.717, 450.673, 52840.303 25/09/13,06:02:26,18,09,1, 11.9,1,1, 14.603, 10541.714, 450.699, 52840.269 25/09/13,06:02:26,19,09,1, 11.9,1,1, 14.603, 10541.692, 450.686, 52840.316 25/09/13,06:02:27,00,09,1, 12.0,1,1, 14.602, 10541.688, 450.686, 52840.316 25/09/13,06:02:27,01,09,1, 12.0,1,1, 14.602, 10541.721, 450.694, 52840.333 25/09/13,06:02:27,02,09,1, 12.0,1,1, 14.602, 10541.731, 450.678, 52840.290 25/09/13,06:02:27,03,09,1, 12.0,1,1, 14.602, 10541.703, 450.678, 52840.348 25/09/13,06:02:27,04,09,1, 12.0,1,1, 14.602, 10541.733, 450.712, 52840.335 25/09/13,06:02:27,05,09,1, 12.0,1,1, 14.602, 10541.708, 450.680, 52840.310 25/09/13,06:02:27,06,09,1, 12.0,1,1, 14.602, 10541.714, 450.689, 52840.284 25/09/13,06:02:27,07,09,1, 12.0,1,1, 14.602, 10541.739, 450.678, 52840.302 25/09/13,06:02:27,08,09,1, 12.0,1,1, 14.602, 10541.759, 450.706, 52840.380 25/09/13,06:02:27,09,09,1, 12.0,1,1, 14.602, 10541.707, 450.674, 52840.318 25/09/13,06:02:27,10,09,1, 12.0,1,1, 14.602, 10541.743, 450.674, 52840.316 25/09/13,06:02:27,11,09,1, 12.0,1,1, 14.602, 10541.730, 450.647, 52840.344 25/09/13,06:02:27,12,09,1, 12.0,1,1, 14.602, 10541.754, 450.651, 52840.271 25/09/13,06:02:27,13,09,1, 12.0,1,1, 14.602, 10541.743, 450.683, 52840.292 25/09/13,06:02:27,14,09,1, 12.0,1,1, 14.602, 10541.748, 450.673, 52840.288 25/09/13,06:02:27,15,09,1, 12.0,1,1, 14.602, 10541.740, 450.676, 52840.300 25/09/13,06:02:27,16,09,1, 12.0,1,1, 14.602, 10541.751, 450.683, 52840.322 25/09/13,06:02:27,17,09,1, 12.0,1,1, 14.602, 10541.773, 450.671, 52840.341 25/09/13,06:02:27,18,09,1, 12.0,1,1, 14.602, 10541.754, 450.670, 52840.310 25/09/13,06:02:27,19,09,1, 12.0,1,1, 14.602, 10541.766, 450.668, 52840.446 25/09/13,06:02:28,00,09,1, 11.9,1,1, 14.601, 10541.763, 450.668, 52840.446 25/09/13,06:02:28,01,09,1, 11.9,1,1, 14.601, 10541.710, 450.655, 52840.186 25/09/13,06:02:28,02,09,1, 11.9,1,1, 14.601, 10541.737, 450.666, 52840.372 25/09/13,06:02:28,03,09,1, 11.9,1,1, 14.601, 10541.732, 450.680, 52840.401 25/09/13,06:02:28,04,09,1, 11.9,1,1, 14.601, 10541.731, 450.665, 52840.328 25/09/13,06:02:28,05,09,1, 11.9,1,1, 14.601, 10541.753, 450.660, 52840.345 25/09/13,06:02:28,06,09,1, 11.9,1,1, 14.601, 10541.768, 450.661, 52840.317 25/09/13,06:02:28,07,09,1, 11.9,1,1, 14.601, 10541.771, 450.675, 52840.337 25/09/13,06:02:28,08,09,1, 11.9,1,1, 14.601, 10541.765, 450.646, 52840.277 25/09/13,06:02:28,09,09,1, 11.9,1,1, 14.601, 10541.772, 450.644, 52840.267 25/09/13,06:02:28,10,09,1, 11.9,1,1, 14.601, 10541.775, 450.649, 52840.330 25/09/13,06:02:28,11,09,1, 11.9,1,1, 14.601, 10541.773, 450.653, 52840.293 25/09/13,06:02:28,12,09,1, 11.9,1,1, 14.601, 10541.779, 450.665, 52840.383 25/09/13,06:02:28,13,09,1, 11.9,1,1, 14.601, 10541.786, 450.639, 52840.303 25/09/13,06:02:28,14,09,1, 11.9,1,1, 14.601, 10541.796, 450.615, 52840.270 25/09/13,06:02:28,15,09,1, 11.9,1,1, 14.601, 10541.794, 450.647, 52840.315 25/09/13,06:02:28,16,09,1, 11.9,1,1, 14.601, 10541.796, 450.638, 52840.347 25/09/13,06:02:28,17,09,1, 11.9,1,1, 14.601, 10541.821, 450.614, 52840.289 25/09/13,06:02:28,18,09,1, 11.9,1,1, 14.601, 10541.807, 450.624, 52840.243 25/09/13,06:02:28,19,09,1, 11.9,1,1, 14.601, 10541.808, 450.647, 52840.367 25/09/13,06:02:29,00,08,1, 11.9,1,1, 14.604, 10541.805, 450.647, 52840.367 25/09/13,06:02:29,01,08,1, 11.9,1,1, 14.604, 10541.839, 450.637, 52840.307 25/09/13,06:02:29,02,08,1, 11.9,1,1, 14.604, 10541.828, 450.612, 52840.314 25/09/13,06:02:29,03,08,1, 11.9,1,1, 14.604, 10541.828, 450.597, 52840.262 25/09/13,06:02:29,04,08,1, 11.9,1,1, 14.604, 10541.830, 450.601, 52840.301 25/09/13,06:02:29,05,08,1, 11.9,1,1, 14.604, 10541.831, 450.602, 52840.289 25/09/13,06:02:29,06,08,1, 11.9,1,1, 14.604, 10541.837, 450.584, 52840.279 25/09/13,06:02:29,07,08,1, 11.9,1,1, 14.604, 10541.821, 450.566, 52840.298 25/09/13,06:02:29,08,08,1, 11.9,1,1, 14.604, 10541.836, 450.603, 52840.318 25/09/13,06:02:29,09,08,1, 11.9,1,1, 14.604, 10541.869, 450.585, 52840.286 25/09/13,06:02:29,10,08,1, 11.9,1,1, 14.604, 10541.847, 450.592, 52840.299 25/09/13,06:02:29,11,08,1, 11.9,1,1, 14.604, 10541.863, 450.593, 52840.271 25/09/13,06:02:29,12,08,1, 11.9,1,1, 14.604, 10541.864, 450.581, 52840.269 25/09/13,06:02:29,13,08,1, 11.9,1,1, 14.604, 10541.866, 450.588, 52840.316 25/09/13,06:02:29,14,08,1, 11.9,1,1, 14.604, 10541.864, 450.566, 52840.317 25/09/13,06:02:29,15,08,1, 11.9,1,1, 14.604, 10541.842, 450.572, 52840.269 25/09/13,06:02:29,16,08,1, 11.9,1,1, 14.604, 10541.880, 450.563, 52840.330 25/09/13,06:02:29,17,08,1, 11.9,1,1, 14.604, 10541.872, 450.551, 52840.335 25/09/13,06:02:29,18,08,1, 11.9,1,1, 14.604, 10541.867, 450.569, 52840.347 25/09/13,06:02:29,19,08,1, 11.9,1,1, 14.604, 10541.854, 450.567, 52840.296 25/09/13,06:02:30,00,09,1, 11.9,1,1, 14.599, 10541.847, 450.567, 52840.296 25/09/13,06:02:30,01,09,1, 11.9,1,1, 14.599, 10541.868, 450.545, 52840.333 25/09/13,06:02:30,02,09,1, 11.9,1,1, 14.599, 10541.895, 450.533, 52840.294 25/09/13,06:02:30,03,09,1, 11.9,1,1, 14.599, 10541.894, 450.551, 52840.328 25/09/13,06:02:30,04,09,1, 11.9,1,1, 14.599, 10541.896, 450.548, 52840.310 25/09/13,06:02:30,05,09,1, 11.9,1,1, 14.599, 10541.902, 450.544, 52840.305 25/09/13,06:02:30,06,09,1, 11.9,1,1, 14.599, 10541.876, 450.542, 52840.287 25/09/13,06:02:30,07,09,1, 11.9,1,1, 14.599, 10541.903, 450.529, 52840.272 25/09/13,06:02:30,08,09,1, 11.9,1,1, 14.599, 10541.923, 450.520, 52840.298 25/09/13,06:02:30,09,09,1, 11.9,1,1, 14.599, 10541.918, 450.515, 52840.352 25/09/13,06:02:30,10,09,1, 11.9,1,1, 14.599, 10541.923, 450.502, 52840.268 25/09/13,06:02:30,11,09,1, 11.9,1,1, 14.599, 10541.944, 450.495, 52840.225 25/09/13,06:02:30,12,09,1, 11.9,1,1, 14.599, 10541.924, 450.522, 52840.290 25/09/13,06:02:30,13,09,1, 11.9,1,1, 14.599, 10541.933, 450.503, 52840.234 25/09/13,06:02:30,14,09,1, 11.9,1,1, 14.599, 10541.939, 450.502, 52840.334 25/09/13,06:02:30,15,09,1, 11.9,1,1, 14.599, 10541.920, 450.498, 52840.362 25/09/13,06:02:30,16,09,1, 11.9,1,1, 14.599, 10541.925, 450.486, 52840.254 25/09/13,06:02:30,17,09,1, 11.9,1,1, 14.599, 10541.930, 450.487, 52840.296 25/09/13,06:02:30,18,09,1, 11.9,1,1, 14.599, 10541.937, 450.467, 52840.320 25/09/13,06:02:30,19,09,1, 11.9,1,1, 14.599, 10541.933, 450.490, 52840.268 25/09/13,06:02:31,00,09,1, 11.9,1,1, 14.601, 10541.930, 450.490, 52840.268 25/09/13,06:02:31,01,09,1, 11.9,1,1, 14.601, 10541.953, 450.468, 52840.320 25/09/13,06:02:31,02,09,1, 11.9,1,1, 14.601, 10541.936, 450.485, 52840.269 25/09/13,06:02:31,03,09,1, 11.9,1,1, 14.601, 10541.965, 450.467, 52840.267 25/09/13,06:02:31,04,09,1, 11.9,1,1, 14.601, 10541.941, 450.491, 52840.342 25/09/13,06:02:31,05,09,1, 11.9,1,1, 14.601, 10541.929, 450.461, 52840.302 25/09/13,06:02:31,06,09,1, 11.9,1,1, 14.601, 10541.920, 450.466, 52840.307 25/09/13,06:02:31,07,09,1, 11.9,1,1, 14.601, 10541.955, 450.470, 52840.261 25/09/13,06:02:31,08,09,1, 11.9,1,1, 14.601, 10541.990, 450.476, 52840.322 25/09/13,06:02:31,09,09,1, 11.9,1,1, 14.601, 10541.972, 450.462, 52840.221 25/09/13,06:02:31,10,09,1, 11.9,1,1, 14.601, 10541.990, 450.446, 52840.323 25/09/13,06:02:31,11,09,1, 11.9,1,1, 14.601, 10541.946, 450.465, 52840.264 25/09/13,06:02:31,12,09,1, 11.9,1,1, 14.601, 10541.954, 450.461, 52840.258 25/09/13,06:02:31,13,09,1, 11.9,1,1, 14.601, 10541.983, 450.455, 52840.320 25/09/13,06:02:31,14,09,1, 11.9,1,1, 14.601, 10542.000, 450.446, 52840.269 25/09/13,06:02:31,15,09,1, 11.9,1,1, 14.601, 10541.980, 450.436, 52840.298 25/09/13,06:02:31,16,09,1, 11.9,1,1, 14.601, 10541.977, 450.423, 52840.217 25/09/13,06:02:31,17,09,1, 11.9,1,1, 14.601, 10541.974, 450.415, 52840.297 25/09/13,06:02:31,18,09,1, 11.9,1,1, 14.601, 10541.969, 450.441, 52840.288 25/09/13,06:02:31,19,09,1, 11.9,1,1, 14.601, 10541.994, 450.428, 52840.324 25/09/13,06:02:32,00,09,1, 12.0,1,1, 14.602, 10541.989, 450.428, 52840.324 25/09/13,06:02:32,01,09,1, 12.0,1,1, 14.602, 10541.972, 450.401, 52840.258 25/09/13,06:02:32,02,09,1, 12.0,1,1, 14.602, 10541.999, 450.398, 52840.298 25/09/13,06:02:32,03,09,1, 12.0,1,1, 14.602, 10542.017, 450.407, 52840.297 25/09/13,06:02:32,04,09,1, 12.0,1,1, 14.602, 10542.003, 450.414, 52840.323 25/09/13,06:02:32,05,09,1, 12.0,1,1, 14.602, 10541.989, 450.399, 52840.337 25/09/13,06:02:32,06,09,1, 12.0,1,1, 14.602, 10542.013, 450.391, 52840.299 25/09/13,06:02:32,07,09,1, 12.0,1,1, 14.602, 10541.995, 450.395, 52840.308 25/09/13,06:02:32,08,09,1, 12.0,1,1, 14.602, 10542.028, 450.414, 52840.292 25/09/13,06:02:32,09,09,1, 12.0,1,1, 14.602, 10542.013, 450.408, 52840.267 25/09/13,06:02:32,10,09,1, 12.0,1,1, 14.602, 10542.001, 450.376, 52840.238 25/09/13,06:02:32,11,09,1, 12.0,1,1, 14.602, 10542.004, 450.370, 52840.270 25/09/13,06:02:32,12,09,1, 12.0,1,1, 14.602, 10542.006, 450.380, 52840.259 25/09/13,06:02:32,13,09,1, 12.0,1,1, 14.602, 10542.012, 450.373, 52840.264 25/09/13,06:02:32,14,09,1, 12.0,1,1, 14.602, 10542.041, 450.390, 52840.261 25/09/13,06:02:32,15,09,1, 12.0,1,1, 14.602, 10542.037, 450.370, 52840.295 25/09/13,06:02:32,16,09,1, 12.0,1,1, 14.602, 10542.018, 450.358, 52840.300 25/09/13,06:02:32,17,09,1, 12.0,1,1, 14.602, 10542.023, 450.380, 52840.313 25/09/13,06:02:32,18,09,1, 12.0,1,1, 14.602, 10542.017, 450.373, 52840.238 25/09/13,06:02:32,19,09,1, 12.0,1,1, 14.602, 10542.053, 450.353, 52840.321 25/09/13,06:02:33,00,09,1, 12.0,1,1, 14.600, 10542.047, 450.353, 52840.321 25/09/13,06:02:33,01,09,1, 12.0,1,1, 14.600, 10542.026, 450.344, 52840.242 25/09/13,06:02:33,02,09,1, 12.0,1,1, 14.600, 10542.036, 450.339, 52840.264 25/09/13,06:02:33,03,09,1, 12.0,1,1, 14.600, 10542.053, 450.340, 52840.290 25/09/13,06:02:33,04,09,1, 12.0,1,1, 14.600, 10542.053, 450.322, 52840.261 25/09/13,06:02:33,05,09,1, 12.0,1,1, 14.600, 10542.056, 450.319, 52840.289 25/09/13,06:02:33,06,09,1, 12.0,1,1, 14.600, 10542.065, 450.321, 52840.228 25/09/13,06:02:33,07,09,1, 12.0,1,1, 14.600, 10542.052, 450.310, 52840.247 25/09/13,06:02:33,08,09,1, 12.0,1,1, 14.600, 10542.053, 450.324, 52840.217 25/09/13,06:02:33,09,09,1, 12.0,1,1, 14.600, 10542.049, 450.311, 52840.264 25/09/13,06:02:33,10,09,1, 12.0,1,1, 14.600, 10542.071, 450.310, 52840.243 25/09/13,06:02:33,11,09,1, 12.0,1,1, 14.600, 10542.074, 450.295, 52840.322 25/09/13,06:02:33,12,09,1, 12.0,1,1, 14.600, 10542.075, 450.302, 52840.293 25/09/13,06:02:33,13,09,1, 12.0,1,1, 14.600, 10542.058, 450.295, 52840.259 25/09/13,06:02:33,14,09,1, 12.0,1,1, 14.600, 10542.070, 450.308, 52840.221 25/09/13,06:02:33,15,09,1, 12.0,1,1, 14.600, 10542.065, 450.302, 52840.278 25/09/13,06:02:33,16,09,1, 12.0,1,1, 14.600, 10542.084, 450.292, 52840.275 25/09/13,06:02:33,17,09,1, 12.0,1,1, 14.600, 10542.103, 450.305, 52840.295 25/09/13,06:02:33,18,09,1, 12.0,1,1, 14.600, 10542.082, 450.292, 52840.274 25/09/13,06:02:33,19,09,1, 12.0,1,1, 14.600, 10542.105, 450.302, 52840.254 25/09/13,06:02:34,00,10,1, 12.0,1,1, 14.599, 10542.097, 450.302, 52840.254 25/09/13,06:02:34,01,10,1, 12.0,1,1, 14.599, 10542.097, 450.280, 52840.307 25/09/13,06:02:34,02,10,1, 12.0,1,1, 14.599, 10542.102, 450.302, 52840.278 25/09/13,06:02:34,03,10,1, 12.0,1,1, 14.599, 10542.092, 450.280, 52840.255 25/09/13,06:02:34,04,10,1, 12.0,1,1, 14.599, 10542.127, 450.262, 52840.244 25/09/13,06:02:34,05,10,1, 12.0,1,1, 14.599, 10542.115, 450.257, 52840.298 25/09/13,06:02:34,06,10,1, 12.0,1,1, 14.599, 10542.106, 450.277, 52840.298 25/09/13,06:02:34,07,10,1, 12.0,1,1, 14.599, 10542.091, 450.289, 52840.238 25/09/13,06:02:34,08,10,1, 12.0,1,1, 14.599, 10542.097, 450.288, 52840.235 25/09/13,06:02:34,09,10,1, 12.0,1,1, 14.599, 10542.109, 450.267, 52840.304 25/09/13,06:02:34,10,10,1, 12.0,1,1, 14.599, 10542.118, 450.258, 52840.223 25/09/13,06:02:34,11,10,1, 12.0,1,1, 14.599, 10542.102, 450.254, 52840.286 25/09/13,06:02:34,12,10,1, 12.0,1,1, 14.599, 10542.114, 450.241, 52840.310 25/09/13,06:02:34,13,10,1, 12.0,1,1, 14.599, 10542.120, 450.258, 52840.235 25/09/13,06:02:34,14,10,1, 12.0,1,1, 14.599, 10542.126, 450.258, 52840.234 25/09/13,06:02:34,15,10,1, 12.0,1,1, 14.599, 10542.143, 450.243, 52840.279 25/09/13,06:02:34,16,10,1, 12.0,1,1, 14.599, 10542.129, 450.241, 52840.267 25/09/13,06:02:34,17,10,1, 12.0,1,1, 14.599, 10542.140, 450.245, 52840.293 25/09/13,06:02:34,18,10,1, 12.0,1,1, 14.599, 10542.143, 450.253, 52840.276 25/09/13,06:02:34,19,10,1, 12.0,1,1, 14.599, 10542.126, 450.213, 52840.259 25/09/13,06:02:35,00,09,1, 11.9,1,1, 14.601, 10542.122, 450.213, 52840.259 25/09/13,06:02:35,01,09,1, 11.9,1,1, 14.601, 10542.144, 450.210, 52840.242 25/09/13,06:02:35,02,09,1, 11.9,1,1, 14.601, 10542.110, 450.253, 52840.411 25/09/13,06:02:35,03,09,1, 11.9,1,1, 14.601, 10542.147, 450.257, 52840.402 25/09/13,06:02:35,04,09,1, 11.9,1,1, 14.601, 10542.144, 450.216, 52840.247 25/09/13,06:02:35,05,09,1, 11.9,1,1, 14.601, 10542.120, 450.216, 52840.297 25/09/13,06:02:35,06,09,1, 11.9,1,1, 14.601, 10542.154, 450.220, 52840.219 25/09/13,06:02:35,07,09,1, 11.9,1,1, 14.601, 10542.132, 450.196, 52840.270 25/09/13,06:02:35,08,09,1, 11.9,1,1, 14.601, 10542.136, 450.232, 52840.263 25/09/13,06:02:35,09,09,1, 11.9,1,1, 14.601, 10542.158, 450.209, 52840.232 25/09/13,06:02:35,10,09,1, 11.9,1,1, 14.601, 10542.135, 450.201, 52840.245 25/09/13,06:02:35,11,09,1, 11.9,1,1, 14.601, 10542.161, 450.191, 52840.284 25/09/13,06:02:35,12,09,1, 11.9,1,1, 14.601, 10542.122, 450.196, 52840.349 25/09/13,06:02:35,13,09,1, 11.9,1,1, 14.601, 10542.141, 450.210, 52840.278 25/09/13,06:02:35,14,09,1, 11.9,1,1, 14.601, 10542.151, 450.192, 52840.324 25/09/13,06:02:35,15,09,1, 11.9,1,1, 14.601, 10542.155, 450.196, 52840.320 25/09/13,06:02:35,16,09,1, 11.9,1,1, 14.601, 10542.158, 450.175, 52840.266 25/09/13,06:02:35,17,09,1, 11.9,1,1, 14.601, 10542.170, 450.191, 52840.348 25/09/13,06:02:35,18,09,1, 11.9,1,1, 14.601, 10542.174, 450.180, 52840.288 25/09/13,06:02:35,19,09,1, 11.9,1,1, 14.601, 10542.182, 450.173, 52840.249 25/09/13,06:02:36,00,09,1, 11.9,1,1, 14.602, 10542.181, 450.173, 52840.249 25/09/13,06:02:36,01,09,1, 11.9,1,1, 14.602, 10542.147, 450.176, 52840.300 25/09/13,06:02:36,02,09,1, 11.9,1,1, 14.602, 10542.200, 450.172, 52840.258 25/09/13,06:02:36,03,09,1, 11.9,1,1, 14.602, 10542.195, 450.163, 52840.258 25/09/13,06:02:36,04,09,1, 11.9,1,1, 14.602, 10542.187, 450.169, 52840.203 25/09/13,06:02:36,05,09,1, 11.9,1,1, 14.602, 10542.201, 450.156, 52840.228 25/09/13,06:02:36,06,09,1, 11.9,1,1, 14.602, 10542.199, 450.168, 52840.265 25/09/13,06:02:36,07,09,1, 11.9,1,1, 14.602, 10542.171, 450.145, 52840.260 25/09/13,06:02:36,08,09,1, 11.9,1,1, 14.602, 10542.194, 450.123, 52840.274 25/09/13,06:02:36,09,09,1, 11.9,1,1, 14.602, 10542.201, 450.153, 52840.278 25/09/13,06:02:36,10,09,1, 11.9,1,1, 14.602, 10542.220, 450.145, 52840.299 25/09/13,06:02:36,11,09,1, 11.9,1,1, 14.602, 10542.221, 450.144, 52840.218 25/09/13,06:02:36,12,09,1, 11.9,1,1, 14.602, 10542.179, 450.118, 52840.266 25/09/13,06:02:36,13,09,1, 11.9,1,1, 14.602, 10542.185, 450.126, 52840.244 25/09/13,06:02:36,14,09,1, 11.9,1,1, 14.602, 10542.184, 450.137, 52840.271 25/09/13,06:02:36,15,09,1, 11.9,1,1, 14.602, 10542.225, 450.122, 52840.314 25/09/13,06:02:36,16,09,1, 11.9,1,1, 14.602, 10542.203, 450.122, 52840.276 25/09/13,06:02:36,17,09,1, 11.9,1,1, 14.602, 10542.205, 450.091, 52840.298 25/09/13,06:02:36,18,09,1, 11.9,1,1, 14.602, 10542.215, 450.131, 52840.302 25/09/13,06:02:36,19,09,1, 11.9,1,1, 14.602, 10542.214, 450.087, 52840.263 25/09/13,06:02:37,00,09,1, 11.9,1,1, 14.597, 10542.206, 450.087, 52840.263 25/09/13,06:02:37,01,09,1, 11.9,1,1, 14.597, 10542.233, 450.107, 52840.297 25/09/13,06:02:37,02,09,1, 11.9,1,1, 14.597, 10542.208, 450.121, 52840.276 25/09/13,06:02:37,03,09,1, 11.9,1,1, 14.597, 10542.210, 450.115, 52840.234 25/09/13,06:02:37,04,09,1, 11.9,1,1, 14.597, 10542.221, 450.102, 52840.311 25/09/13,06:02:37,05,09,1, 11.9,1,1, 14.597, 10542.198, 450.111, 52840.243 25/09/13,06:02:37,06,09,1, 11.9,1,1, 14.597, 10542.228, 450.121, 52840.257 25/09/13,06:02:37,07,09,1, 11.9,1,1, 14.597, 10542.238, 450.116, 52840.283 25/09/13,06:02:37,08,09,1, 11.9,1,1, 14.597, 10542.222, 450.090, 52840.298 25/09/13,06:02:37,09,09,1, 11.9,1,1, 14.597, 10542.205, 450.100, 52840.244 25/09/13,06:02:37,10,09,1, 11.9,1,1, 14.597, 10542.236, 450.087, 52840.265 25/09/13,06:02:37,11,09,1, 11.9,1,1, 14.597, 10542.232, 450.079, 52840.225 25/09/13,06:02:37,12,09,1, 11.9,1,1, 14.597, 10542.231, 450.071, 52840.279 25/09/13,06:02:37,13,09,1, 11.9,1,1, 14.597, 10542.250, 450.053, 52840.249 25/09/13,06:02:37,14,09,1, 11.9,1,1, 14.597, 10542.239, 450.056, 52840.289 25/09/13,06:02:37,15,09,1, 11.9,1,1, 14.597, 10542.255, 450.049, 52840.260 25/09/13,06:02:37,16,09,1, 11.9,1,1, 14.597, 10542.256, 450.061, 52840.247 25/09/13,06:02:37,17,09,1, 11.9,1,1, 14.597, 10542.247, 450.080, 52840.302 25/09/13,06:02:37,18,09,1, 11.9,1,1, 14.597, 10542.254, 450.062, 52840.318 25/09/13,06:02:37,19,09,1, 11.9,1,1, 14.597, 10542.240, 450.069, 52840.267 25/09/13,06:02:38,00,10,1, 11.9,1,1, 14.601, 10542.239, 450.069, 52840.267 25/09/13,06:02:38,01,10,1, 11.9,1,1, 14.601, 10542.263, 450.042, 52840.272 25/09/13,06:02:38,02,10,1, 11.9,1,1, 14.601, 10542.243, 450.034, 52840.238 25/09/13,06:02:38,03,10,1, 11.9,1,1, 14.601, 10542.277, 450.026, 52840.252 25/09/13,06:02:38,04,10,1, 11.9,1,1, 14.601, 10542.261, 450.069, 52840.271 25/09/13,06:02:38,05,10,1, 11.9,1,1, 14.601, 10542.253, 450.026, 52840.299 25/09/13,06:02:38,06,10,1, 11.9,1,1, 14.601, 10542.280, 450.046, 52840.218 25/09/13,06:02:38,07,10,1, 11.9,1,1, 14.601, 10542.279, 450.036, 52840.277 25/09/13,06:02:38,08,10,1, 11.9,1,1, 14.601, 10542.289, 450.013, 52840.259 25/09/13,06:02:38,09,10,1, 11.9,1,1, 14.601, 10542.264, 450.024, 52840.263 25/09/13,06:02:38,10,10,1, 11.9,1,1, 14.601, 10542.284, 450.015, 52840.295 25/09/13,06:02:38,11,10,1, 11.9,1,1, 14.601, 10542.252, 450.019, 52840.287 25/09/13,06:02:38,12,10,1, 11.9,1,1, 14.601, 10542.279, 450.026, 52840.291 25/09/13,06:02:38,13,10,1, 11.9,1,1, 14.601, 10542.301, 449.997, 52840.310 25/09/13,06:02:38,14,10,1, 11.9,1,1, 14.601, 10542.312, 450.014, 52840.300 25/09/13,06:02:38,15,10,1, 11.9,1,1, 14.601, 10542.318, 450.007, 52840.315 25/09/13,06:02:38,16,10,1, 11.9,1,1, 14.601, 10542.292, 450.003, 52840.293 25/09/13,06:02:38,17,10,1, 11.9,1,1, 14.601, 10542.320, 450.032, 52840.316 25/09/13,06:02:38,18,10,1, 11.9,1,1, 14.601, 10542.298, 450.015, 52840.321 25/09/13,06:02:38,19,10,1, 11.9,1,1, 14.601, 10542.319, 449.999, 52840.307 25/09/13,06:02:39,00,10,1, 11.9,1,1, 14.602, 10542.314, 449.999, 52840.307 25/09/13,06:02:39,01,10,1, 11.9,1,1, 14.602, 10542.300, 449.994, 52840.257 25/09/13,06:02:39,02,10,1, 11.9,1,1, 14.602, 10542.314, 450.001, 52840.324 25/09/13,06:02:39,03,10,1, 11.9,1,1, 14.602, 10542.338, 449.979, 52840.270 25/09/13,06:02:39,04,10,1, 11.9,1,1, 14.602, 10542.310, 449.987, 52840.255 25/09/13,06:02:39,05,10,1, 11.9,1,1, 14.602, 10542.299, 449.994, 52840.301 25/09/13,06:02:39,06,10,1, 11.9,1,1, 14.602, 10542.330, 449.976, 52840.299 25/09/13,06:02:39,07,10,1, 11.9,1,1, 14.602, 10542.313, 450.001, 52840.317 25/09/13,06:02:39,08,10,1, 11.9,1,1, 14.602, 10542.313, 449.975, 52840.276 25/09/13,06:02:39,09,10,1, 11.9,1,1, 14.602, 10542.325, 449.998, 52840.265 25/09/13,06:02:39,10,10,1, 11.9,1,1, 14.602, 10542.318, 449.989, 52840.307 25/09/13,06:02:39,11,10,1, 11.9,1,1, 14.602, 10542.314, 449.988, 52840.276 25/09/13,06:02:39,12,10,1, 11.9,1,1, 14.602, 10542.322, 449.982, 52840.293 25/09/13,06:02:39,13,10,1, 11.9,1,1, 14.602, 10542.340, 449.984, 52840.236 25/09/13,06:02:39,14,10,1, 11.9,1,1, 14.602, 10542.313, 449.967, 52840.261 25/09/13,06:02:39,15,10,1, 11.9,1,1, 14.602, 10542.319, 449.968, 52840.287 25/09/13,06:02:39,16,10,1, 11.9,1,1, 14.602, 10542.341, 449.962, 52840.281 25/09/13,06:02:39,17,10,1, 11.9,1,1, 14.602, 10542.332, 449.975, 52840.258 25/09/13,06:02:39,18,10,1, 11.9,1,1, 14.602, 10542.299, 449.975, 52840.259 25/09/13,06:02:39,19,10,1, 11.9,1,1, 14.602, 10542.332, 449.972, 52840.265 25/09/13,06:02:40,00,09,1, 11.9,1,1, 14.603, 10542.331, 449.972, 52840.265 25/09/13,06:02:40,01,09,1, 11.9,1,1, 14.603, 10542.362, 449.947, 52840.218 25/09/13,06:02:40,02,09,1, 11.9,1,1, 14.603, 10542.356, 449.946, 52840.277 25/09/13,06:02:40,03,09,1, 11.9,1,1, 14.603, 10542.386, 449.942, 52840.249 25/09/13,06:02:40,04,09,1, 11.9,1,1, 14.603, 10542.339, 449.955, 52840.233 25/09/13,06:02:40,05,09,1, 11.9,1,1, 14.603, 10542.347, 449.962, 52840.226 25/09/13,06:02:40,06,09,1, 11.9,1,1, 14.603, 10542.338, 449.941, 52840.321 25/09/13,06:02:40,07,09,1, 11.9,1,1, 14.603, 10542.344, 449.956, 52840.316 25/09/13,06:02:40,08,09,1, 11.9,1,1, 14.603, 10542.336, 449.929, 52840.272 25/09/13,06:02:40,09,09,1, 11.9,1,1, 14.603, 10542.341, 449.952, 52840.355 25/09/13,06:02:40,10,09,1, 11.9,1,1, 14.603, 10542.338, 449.920, 52840.305 25/09/13,06:02:40,11,09,1, 11.9,1,1, 14.603, 10542.350, 449.966, 52840.337 25/09/13,06:02:40,12,09,1, 11.9,1,1, 14.603, 10542.350, 449.921, 52840.216 25/09/13,06:02:40,13,09,1, 11.9,1,1, 14.603, 10542.386, 449.909, 52840.292 25/09/13,06:02:40,14,09,1, 11.9,1,1, 14.603, 10542.371, 449.888, 52840.250 25/09/13,06:02:40,15,09,1, 11.9,1,1, 14.603, 10542.371, 449.929, 52840.304 25/09/13,06:02:40,16,09,1, 11.9,1,1, 14.603, 10542.365, 449.928, 52840.293 25/09/13,06:02:40,17,09,1, 11.9,1,1, 14.603, 10542.359, 449.879, 52840.284 25/09/13,06:02:40,18,09,1, 11.9,1,1, 14.603, 10542.367, 449.895, 52840.297 25/09/13,06:02:40,19,09,1, 11.9,1,1, 14.603, 10542.362, 449.937, 52840.303 25/09/13,06:02:41,00,09,1, 11.9,1,1, 14.600, 10542.356, 449.937, 52840.303 25/09/13,06:02:41,01,09,1, 11.9,1,1, 14.600, 10542.352, 449.898, 52840.277 25/09/13,06:02:41,02,09,1, 11.9,1,1, 14.600, 10542.364, 449.891, 52840.302 25/09/13,06:02:41,03,09,1, 11.9,1,1, 14.600, 10542.366, 449.902, 52840.283 25/09/13,06:02:41,04,09,1, 11.9,1,1, 14.600, 10542.370, 449.911, 52840.304 25/09/13,06:02:41,05,09,1, 11.9,1,1, 14.600, 10542.380, 449.881, 52840.336 25/09/13,06:02:41,06,09,1, 11.9,1,1, 14.600, 10542.400, 449.888, 52840.312 25/09/13,06:02:41,07,09,1, 11.9,1,1, 14.600, 10542.391, 449.908, 52840.286 25/09/13,06:02:41,08,09,1, 11.9,1,1, 14.600, 10542.397, 449.901, 52840.346 25/09/13,06:02:41,09,09,1, 11.9,1,1, 14.600, 10542.423, 449.900, 52840.289 25/09/13,06:02:41,10,09,1, 11.9,1,1, 14.600, 10542.415, 449.921, 52840.279 25/09/13,06:02:41,11,09,1, 11.9,1,1, 14.600, 10542.390, 449.896, 52840.294 25/09/13,06:02:41,12,09,1, 11.9,1,1, 14.600, 10542.404, 449.900, 52840.308 25/09/13,06:02:41,13,09,1, 11.9,1,1, 14.600, 10542.404, 449.865, 52840.328 25/09/13,06:02:41,14,09,1, 11.9,1,1, 14.600, 10542.416, 449.871, 52840.327 25/09/13,06:02:41,15,09,1, 11.9,1,1, 14.600, 10542.450, 449.895, 52840.297 25/09/13,06:02:41,16,09,1, 11.9,1,1, 14.600, 10542.450, 449.851, 52840.321 25/09/13,06:02:41,17,09,1, 11.9,1,1, 14.600, 10542.448, 449.847, 52840.292 25/09/13,06:02:41,18,09,1, 11.9,1,1, 14.600, 10542.434, 449.858, 52840.300 25/09/13,06:02:41,19,09,1, 11.9,1,1, 14.600, 10542.449, 449.849, 52840.326 25/09/13,06:02:42,00,09,1, 11.9,1,1, 14.598, 10542.448, 449.849, 52840.326 25/09/13,06:02:42,01,09,1, 11.9,1,1, 14.598, 10542.427, 449.853, 52840.302 25/09/13,06:02:42,02,09,1, 11.9,1,1, 14.598, 10542.441, 449.829, 52840.281 25/09/13,06:02:42,03,09,1, 11.9,1,1, 14.598, 10542.425, 449.839, 52840.327 25/09/13,06:02:42,04,09,1, 11.9,1,1, 14.598, 10542.445, 449.845, 52840.319 25/09/13,06:02:42,05,09,1, 11.9,1,1, 14.598, 10542.433, 449.844, 52840.272 25/09/13,06:02:42,06,09,1, 11.9,1,1, 14.598, 10542.462, 449.860, 52840.346 25/09/13,06:02:42,07,09,1, 11.9,1,1, 14.598, 10542.469, 449.822, 52840.319 25/09/13,06:02:42,08,09,1, 11.9,1,1, 14.598, 10542.478, 449.847, 52840.326 25/09/13,06:02:42,09,09,1, 11.9,1,1, 14.598, 10542.446, 449.850, 52840.297 25/09/13,06:02:42,10,09,1, 11.9,1,1, 14.598, 10542.456, 449.803, 52840.333 25/09/13,06:02:42,11,09,1, 11.9,1,1, 14.598, 10542.461, 449.819, 52840.291 25/09/13,06:02:42,12,09,1, 11.9,1,1, 14.598, 10542.503, 449.833, 52840.359 25/09/13,06:02:42,13,09,1, 11.9,1,1, 14.598, 10542.475, 449.843, 52840.324 25/09/13,06:02:42,14,09,1, 11.9,1,1, 14.598, 10542.473, 449.818, 52840.272 25/09/13,06:02:42,15,09,1, 11.9,1,1, 14.598, 10542.489, 449.814, 52840.325 25/09/13,06:02:42,16,09,1, 11.9,1,1, 14.598, 10542.484, 449.824, 52840.272 25/09/13,06:02:42,17,09,1, 11.9,1,1, 14.598, 10542.490, 449.807, 52840.304 25/09/13,06:02:42,18,09,1, 11.9,1,1, 14.598, 10542.515, 449.840, 52840.293 25/09/13,06:02:42,19,09,1, 11.9,1,1, 14.598, 10542.483, 449.830, 52840.247 25/09/13,06:02:43,00,10,1, 11.9,1,1, 14.600, 10542.481, 449.830, 52840.247 25/09/13,06:02:43,01,10,1, 11.9,1,1, 14.600, 10542.525, 449.827, 52840.256 25/09/13,06:02:43,02,10,1, 11.9,1,1, 14.600, 10542.515, 449.822, 52840.322 25/09/13,06:02:43,03,10,1, 11.9,1,1, 14.600, 10542.531, 449.818, 52840.336 25/09/13,06:02:43,04,10,1, 11.9,1,1, 14.600, 10542.517, 449.815, 52840.390 25/09/13,06:02:43,05,10,1, 11.9,1,1, 14.600, 10542.504, 449.832, 52840.296 25/09/13,06:02:43,06,10,1, 11.9,1,1, 14.600, 10542.530, 449.823, 52840.267 25/09/13,06:02:43,07,10,1, 11.9,1,1, 14.600, 10542.502, 449.835, 52840.367 25/09/13,06:02:43,08,10,1, 11.9,1,1, 14.600, 10542.522, 449.825, 52840.256 25/09/13,06:02:43,09,10,1, 11.9,1,1, 14.600, 10542.505, 449.829, 52840.349 25/09/13,06:02:43,10,10,1, 11.9,1,1, 14.600, 10542.521, 449.827, 52840.283 25/09/13,06:02:43,11,10,1, 11.9,1,1, 14.600, 10542.524, 449.828, 52840.293 25/09/13,06:02:43,12,10,1, 11.9,1,1, 14.600, 10542.514, 449.836, 52840.315 25/09/13,06:02:43,13,10,1, 11.9,1,1, 14.600, 10542.542, 449.826, 52840.255 25/09/13,06:02:43,14,10,1, 11.9,1,1, 14.600, 10542.529, 449.824, 52840.374 25/09/13,06:02:43,15,10,1, 11.9,1,1, 14.600, 10542.547, 449.795, 52840.274 25/09/13,06:02:43,16,10,1, 11.9,1,1, 14.600, 10542.552, 449.843, 52840.235 25/09/13,06:02:43,17,10,1, 11.9,1,1, 14.600, 10542.564, 449.836, 52840.294 25/09/13,06:02:43,18,10,1, 11.9,1,1, 14.600, 10542.545, 449.825, 52840.261 25/09/13,06:02:43,19,10,1, 11.9,1,1, 14.600, 10542.541, 449.813, 52840.300 25/09/13,06:02:44,00,10,1, 11.9,1,1, 14.602, 10542.539, 449.813, 52840.300 25/09/13,06:02:44,01,10,1, 11.9,1,1, 14.602, 10542.526, 449.807, 52840.119 25/09/13,06:02:44,02,10,1, 11.9,1,1, 14.602, 10542.516, 449.830, 52840.353 25/09/13,06:02:44,03,10,1, 11.9,1,1, 14.602, 10542.541, 449.838, 52840.317 25/09/13,06:02:44,04,10,1, 11.9,1,1, 14.602, 10542.522, 449.828, 52840.309 25/09/13,06:02:44,05,10,1, 11.9,1,1, 14.602, 10542.574, 449.831, 52840.347 25/09/13,06:02:44,06,10,1, 11.9,1,1, 14.602, 10542.554, 449.842, 52840.289 25/09/13,06:02:44,07,10,1, 11.9,1,1, 14.602, 10542.582, 449.821, 52840.275 25/09/13,06:02:44,08,10,1, 11.9,1,1, 14.602, 10542.611, 449.806, 52840.287 25/09/13,06:02:44,09,10,1, 11.9,1,1, 14.602, 10542.605, 449.826, 52840.315 25/09/13,06:02:44,10,10,1, 11.9,1,1, 14.602, 10542.616, 449.828, 52840.346 25/09/13,06:02:44,11,10,1, 11.9,1,1, 14.602, 10542.618, 449.815, 52840.283 25/09/13,06:02:44,12,10,1, 11.9,1,1, 14.602, 10542.636, 449.817, 52840.343 25/09/13,06:02:44,13,10,1, 11.9,1,1, 14.602, 10542.637, 449.812, 52840.315 25/09/13,06:02:44,14,10,1, 11.9,1,1, 14.602, 10542.633, 449.771, 52840.281 25/09/13,06:02:44,15,10,1, 11.9,1,1, 14.602, 10542.639, 449.776, 52840.354 25/09/13,06:02:44,16,10,1, 11.9,1,1, 14.602, 10542.633, 449.789, 52840.291 25/09/13,06:02:44,17,10,1, 11.9,1,1, 14.602, 10542.627, 449.806, 52840.262 25/09/13,06:02:44,18,10,1, 11.9,1,1, 14.602, 10542.666, 449.792, 52840.359 25/09/13,06:02:44,19,10,1, 11.9,1,1, 14.602, 10542.651, 449.807, 52840.351 25/09/13,06:02:45,00,09,1, 12.0,1,1, 14.602, 10542.648, 449.807, 52840.351 25/09/13,06:02:45,01,09,1, 12.0,1,1, 14.602, 10542.682, 449.786, 52840.319 25/09/13,06:02:45,02,09,1, 12.0,1,1, 14.602, 10542.664, 449.771, 52840.281 25/09/13,06:02:45,03,09,1, 12.0,1,1, 14.602, 10542.673, 449.770, 52840.346 25/09/13,06:02:45,04,09,1, 12.0,1,1, 14.602, 10542.676, 449.770, 52840.312 25/09/13,06:02:45,05,09,1, 12.0,1,1, 14.602, 10542.677, 449.810, 52840.340 25/09/13,06:02:45,06,09,1, 12.0,1,1, 14.602, 10542.691, 449.761, 52840.311 25/09/13,06:02:45,07,09,1, 12.0,1,1, 14.602, 10542.683, 449.788, 52840.329 25/09/13,06:02:45,08,09,1, 12.0,1,1, 14.602, 10542.674, 449.761, 52840.298 25/09/13,06:02:45,09,09,1, 12.0,1,1, 14.602, 10542.707, 449.778, 52840.330 25/09/13,06:02:45,10,09,1, 12.0,1,1, 14.602, 10542.707, 449.775, 52840.301 25/09/13,06:02:45,11,09,1, 12.0,1,1, 14.602, 10542.695, 449.763, 52840.330 25/09/13,06:02:45,12,09,1, 12.0,1,1, 14.602, 10542.723, 449.764, 52840.361 25/09/13,06:02:45,13,09,1, 12.0,1,1, 14.602, 10542.721, 449.752, 52840.266 25/09/13,06:02:45,14,09,1, 12.0,1,1, 14.602, 10542.696, 449.748, 52840.319 25/09/13,06:02:45,15,09,1, 12.0,1,1, 14.602, 10542.731, 449.752, 52840.272 25/09/13,06:02:45,16,09,1, 12.0,1,1, 14.602, 10542.723, 449.729, 52840.277 25/09/13,06:02:45,17,09,1, 12.0,1,1, 14.602, 10542.738, 449.772, 52840.370 25/09/13,06:02:45,18,09,1, 12.0,1,1, 14.602, 10542.747, 449.742, 52840.289 25/09/13,06:02:45,19,09,1, 12.0,1,1, 14.602, 10542.742, 449.748, 52840.288 25/09/13,06:02:46,00,09,1, 11.9,1,1, 14.599, 10542.740, 449.748, 52840.288 25/09/13,06:02:46,01,09,1, 11.9,1,1, 14.599, 10542.737, 449.760, 52840.324 25/09/13,06:02:46,02,09,1, 11.9,1,1, 14.599, 10542.768, 449.737, 52840.253 25/09/13,06:02:46,03,09,1, 11.9,1,1, 14.599, 10542.765, 449.729, 52840.340 25/09/13,06:02:46,04,09,1, 11.9,1,1, 14.599, 10542.755, 449.746, 52840.328 25/09/13,06:02:46,05,09,1, 11.9,1,1, 14.599, 10542.793, 449.717, 52840.287 25/09/13,06:02:46,06,09,1, 11.9,1,1, 14.599, 10542.783, 449.736, 52840.397 25/09/13,06:02:46,07,09,1, 11.9,1,1, 14.599, 10542.804, 449.716, 52840.319 25/09/13,06:02:46,08,09,1, 11.9,1,1, 14.599, 10542.796, 449.712, 52840.303 25/09/13,06:02:46,09,09,1, 11.9,1,1, 14.599, 10542.806, 449.743, 52840.334 25/09/13,06:02:46,10,09,1, 11.9,1,1, 14.599, 10542.789, 449.719, 52840.343 25/09/13,06:02:46,11,09,1, 11.9,1,1, 14.599, 10542.818, 449.739, 52840.330 25/09/13,06:02:46,12,09,1, 11.9,1,1, 14.599, 10542.829, 449.741, 52840.418 25/09/13,06:02:46,13,09,1, 11.9,1,1, 14.599, 10542.813, 449.724, 52840.388 25/09/13,06:02:46,14,09,1, 11.9,1,1, 14.599, 10542.844, 449.722, 52840.325 25/09/13,06:02:46,15,09,1, 11.9,1,1, 14.599, 10542.832, 449.727, 52840.418 25/09/13,06:02:46,16,09,1, 11.9,1,1, 14.599, 10542.813, 449.719, 52840.343 25/09/13,06:02:46,17,09,1, 11.9,1,1, 14.599, 10542.827, 449.725, 52840.330 25/09/13,06:02:46,18,09,1, 11.9,1,1, 14.599, 10542.862, 449.706, 52840.427 25/09/13,06:02:46,19,09,1, 11.9,1,1, 14.599, 10542.854, 449.710, 52840.306 25/09/13,06:02:47,00,09,1, 11.8,1,1, 14.598, 10542.848, 449.710, 52840.306 25/09/13,06:02:47,01,09,1, 11.8,1,1, 14.598, 10542.848, 449.740, 52840.333 25/09/13,06:02:47,02,09,1, 11.8,1,1, 14.598, 10542.869, 449.726, 52840.313 25/09/13,06:02:47,03,09,1, 11.8,1,1, 14.598, 10542.870, 449.712, 52840.331 25/09/13,06:02:47,04,09,1, 11.8,1,1, 14.598, 10542.864, 449.718, 52840.339 25/09/13,06:02:47,05,09,1, 11.8,1,1, 14.598, 10542.867, 449.709, 52840.349 25/09/13,06:02:47,06,09,1, 11.8,1,1, 14.598, 10542.866, 449.712, 52840.392 25/09/13,06:02:47,07,09,1, 11.8,1,1, 14.598, 10542.877, 449.710, 52840.325 25/09/13,06:02:47,08,09,1, 11.8,1,1, 14.598, 10542.885, 449.710, 52840.386 25/09/13,06:02:47,09,09,1, 11.8,1,1, 14.598, 10542.891, 449.693, 52840.367 25/09/13,06:02:47,10,09,1, 11.8,1,1, 14.598, 10542.888, 449.715, 52840.313 25/09/13,06:02:47,11,09,1, 11.8,1,1, 14.598, 10542.893, 449.704, 52840.282 25/09/13,06:02:47,12,09,1, 11.8,1,1, 14.598, 10542.887, 449.713, 52840.372 25/09/13,06:02:47,13,09,1, 11.8,1,1, 14.598, 10542.863, 449.707, 52840.356 25/09/13,06:02:47,14,09,1, 11.8,1,1, 14.598, 10542.899, 449.719, 52840.345 25/09/13,06:02:47,15,09,1, 11.8,1,1, 14.598, 10542.895, 449.696, 52840.329 25/09/13,06:02:47,16,09,1, 11.8,1,1, 14.598, 10542.893, 449.686, 52840.320 25/09/13,06:02:47,17,09,1, 11.8,1,1, 14.598, 10542.896, 449.714, 52840.305 25/09/13,06:02:47,18,09,1, 11.8,1,1, 14.598, 10542.898, 449.700, 52840.379 25/09/13,06:02:47,19,09,1, 11.8,1,1, 14.598, 10542.913, 449.719, 52840.298 25/09/13,06:02:48,00,09,1, 11.9,1,1, 14.602, 10542.907, 449.719, 52840.298 25/09/13,06:02:48,01,09,1, 11.9,1,1, 14.602, 10542.910, 449.719, 52840.339 25/09/13,06:02:48,02,09,1, 11.9,1,1, 14.602, 10542.896, 449.717, 52840.393 25/09/13,06:02:48,03,09,1, 11.9,1,1, 14.602, 10542.911, 449.713, 52840.317 25/09/13,06:02:48,04,09,1, 11.9,1,1, 14.602, 10542.910, 449.705, 52840.383 25/09/13,06:02:48,05,09,1, 11.9,1,1, 14.602, 10542.924, 449.722, 52840.320 25/09/13,06:02:48,06,09,1, 11.9,1,1, 14.602, 10542.914, 449.719, 52840.340 25/09/13,06:02:48,07,09,1, 11.9,1,1, 14.602, 10542.922, 449.737, 52840.379 25/09/13,06:02:48,08,09,1, 11.9,1,1, 14.602, 10542.916, 449.718, 52840.361 25/09/13,06:02:48,09,09,1, 11.9,1,1, 14.602, 10542.929, 449.724, 52840.410 25/09/13,06:02:48,10,09,1, 11.9,1,1, 14.602, 10542.924, 449.703, 52840.401 25/09/13,06:02:48,11,09,1, 11.9,1,1, 14.602, 10542.952, 449.717, 52840.389 25/09/13,06:02:48,12,09,1, 11.9,1,1, 14.602, 10542.961, 449.712, 52840.325 25/09/13,06:02:48,13,09,1, 11.9,1,1, 14.602, 10542.956, 449.713, 52840.379 25/09/13,06:02:48,14,09,1, 11.9,1,1, 14.602, 10542.958, 449.731, 52840.391 25/09/13,06:02:48,15,09,1, 11.9,1,1, 14.602, 10542.958, 449.727, 52840.406 25/09/13,06:02:48,16,09,1, 11.9,1,1, 14.602, 10542.972, 449.718, 52840.344 25/09/13,06:02:48,17,09,1, 11.9,1,1, 14.602, 10542.969, 449.747, 52840.318 25/09/13,06:02:48,18,09,1, 11.9,1,1, 14.602, 10542.978, 449.717, 52840.359 25/09/13,06:02:48,19,09,1, 11.9,1,1, 14.602, 10542.969, 449.724, 52840.345 25/09/13,06:02:49,00,09,1, 11.9,1,1, 14.602, 10542.965, 449.724, 52840.345 25/09/13,06:02:49,01,09,1, 11.9,1,1, 14.602, 10542.998, 449.714, 52840.357 25/09/13,06:02:49,02,09,1, 11.9,1,1, 14.602, 10543.004, 449.732, 52840.332 25/09/13,06:02:49,03,09,1, 11.9,1,1, 14.602, 10543.016, 449.721, 52840.330 25/09/13,06:02:49,04,09,1, 11.9,1,1, 14.602, 10543.013, 449.713, 52840.288 25/09/13,06:02:49,05,09,1, 11.9,1,1, 14.602, 10542.996, 449.698, 52840.301 25/09/13,06:02:49,06,09,1, 11.9,1,1, 14.602, 10543.026, 449.707, 52840.317 25/09/13,06:02:49,07,09,1, 11.9,1,1, 14.602, 10543.030, 449.710, 52840.327 25/09/13,06:02:49,08,09,1, 11.9,1,1, 14.602, 10543.009, 449.696, 52840.346 25/09/13,06:02:49,09,09,1, 11.9,1,1, 14.602, 10543.034, 449.732, 52840.372 25/09/13,06:02:49,10,09,1, 11.9,1,1, 14.602, 10543.033, 449.700, 52840.329 25/09/13,06:02:49,11,09,1, 11.9,1,1, 14.602, 10543.032, 449.690, 52840.396 25/09/13,06:02:49,12,09,1, 11.9,1,1, 14.602, 10543.049, 449.702, 52840.397 25/09/13,06:02:49,13,09,1, 11.9,1,1, 14.602, 10543.090, 449.706, 52840.342 25/09/13,06:02:49,14,09,1, 11.9,1,1, 14.602, 10543.062, 449.692, 52840.299 25/09/13,06:02:49,15,09,1, 11.9,1,1, 14.602, 10543.052, 449.688, 52840.297 25/09/13,06:02:49,16,09,1, 11.9,1,1, 14.602, 10543.054, 449.701, 52840.373 25/09/13,06:02:49,17,09,1, 11.9,1,1, 14.602, 10543.099, 449.698, 52840.313 25/09/13,06:02:49,18,09,1, 11.9,1,1, 14.602, 10543.095, 449.685, 52840.383 25/09/13,06:02:49,19,09,1, 11.9,1,1, 14.602, 10543.071, 449.703, 52840.343 25/09/13,06:02:50,00,09,1, 12.0,1,1, 14.602, 10543.065, 449.703, 52840.343 25/09/13,06:02:50,01,09,1, 12.0,1,1, 14.602, 10543.103, 449.693, 52840.375 25/09/13,06:02:50,02,09,1, 12.0,1,1, 14.602, 10543.113, 449.673, 52840.293 25/09/13,06:02:50,03,09,1, 12.0,1,1, 14.602, 10543.094, 449.658, 52840.271 25/09/13,06:02:50,04,09,1, 12.0,1,1, 14.602, 10543.139, 449.675, 52840.338 25/09/13,06:02:50,05,09,1, 12.0,1,1, 14.602, 10543.108, 449.679, 52840.324 25/09/13,06:02:50,06,09,1, 12.0,1,1, 14.602, 10543.132, 449.636, 52840.328 25/09/13,06:02:50,07,09,1, 12.0,1,1, 14.602, 10543.136, 449.625, 52840.322 25/09/13,06:02:50,08,09,1, 12.0,1,1, 14.602, 10543.140, 449.621, 52840.329 25/09/13,06:02:50,09,09,1, 12.0,1,1, 14.602, 10543.172, 449.616, 52840.272 25/09/13,06:02:50,10,09,1, 12.0,1,1, 14.602, 10543.154, 449.614, 52840.295 25/09/13,06:02:50,11,09,1, 12.0,1,1, 14.602, 10543.151, 449.645, 52840.313 25/09/13,06:02:50,12,09,1, 12.0,1,1, 14.602, 10543.160, 449.635, 52840.302 25/09/13,06:02:50,13,09,1, 12.0,1,1, 14.602, 10543.183, 449.618, 52840.294 25/09/13,06:02:50,14,09,1, 12.0,1,1, 14.602, 10543.192, 449.619, 52840.353 25/09/13,06:02:50,15,09,1, 12.0,1,1, 14.602, 10543.186, 449.617, 52840.351 25/09/13,06:02:50,16,09,1, 12.0,1,1, 14.602, 10543.206, 449.613, 52840.331 25/09/13,06:02:50,17,09,1, 12.0,1,1, 14.602, 10543.187, 449.629, 52840.346 25/09/13,06:02:50,18,09,1, 12.0,1,1, 14.602, 10543.221, 449.613, 52840.362 25/09/13,06:02:50,19,09,1, 12.0,1,1, 14.602, 10543.211, 449.621, 52840.348 25/09/13,06:02:51,00,09,1, 11.9,1,1, 14.599, 10543.207, 449.621, 52840.348 25/09/13,06:02:51,01,09,1, 11.9,1,1, 14.599, 10543.236, 449.614, 52840.368 25/09/13,06:02:51,02,09,1, 11.9,1,1, 14.599, 10543.244, 449.603, 52840.264 25/09/13,06:02:51,03,09,1, 11.9,1,1, 14.599, 10543.250, 449.608, 52840.319 25/09/13,06:02:51,04,09,1, 11.9,1,1, 14.599, 10543.249, 449.600, 52840.278 25/09/13,06:02:51,05,09,1, 11.9,1,1, 14.599, 10543.280, 449.575, 52840.313 25/09/13,06:02:51,06,09,1, 11.9,1,1, 14.599, 10543.281, 449.628, 52840.314 25/09/13,06:02:51,07,09,1, 11.9,1,1, 14.599, 10543.277, 449.612, 52840.345 25/09/13,06:02:51,08,09,1, 11.9,1,1, 14.599, 10543.289, 449.585, 52840.294 25/09/13,06:02:51,09,09,1, 11.9,1,1, 14.599, 10543.310, 449.596, 52840.312 25/09/13,06:02:51,10,09,1, 11.9,1,1, 14.599, 10543.276, 449.576, 52840.290 25/09/13,06:02:51,11,09,1, 11.9,1,1, 14.599, 10543.280, 449.564, 52840.263 25/09/13,06:02:51,12,09,1, 11.9,1,1, 14.599, 10543.319, 449.575, 52840.223 25/09/13,06:02:51,13,09,1, 11.9,1,1, 14.599, 10543.322, 449.587, 52840.290 25/09/13,06:02:51,14,09,1, 11.9,1,1, 14.599, 10543.337, 449.563, 52840.237 25/09/13,06:02:51,15,09,1, 11.9,1,1, 14.599, 10543.327, 449.561, 52840.281 25/09/13,06:02:51,16,09,1, 11.9,1,1, 14.599, 10543.334, 449.589, 52840.302 25/09/13,06:02:51,17,09,1, 11.9,1,1, 14.599, 10543.311, 449.589, 52840.302 25/09/13,06:02:51,18,09,1, 11.9,1,1, 14.599, 10543.358, 449.581, 52840.243 25/09/13,06:02:51,19,09,1, 11.9,1,1, 14.599, 10543.354, 449.568, 52840.263 25/09/13,06:02:52,00,09,1, 11.9,1,1, 14.602, 10543.349, 449.568, 52840.263 25/09/13,06:02:52,01,09,1, 11.9,1,1, 14.602, 10543.358, 449.549, 52840.242 25/09/13,06:02:52,02,09,1, 11.9,1,1, 14.602, 10543.376, 449.559, 52840.309 25/09/13,06:02:52,03,09,1, 11.9,1,1, 14.602, 10543.386, 449.554, 52840.278 25/09/13,06:02:52,04,09,1, 11.9,1,1, 14.602, 10543.401, 449.547, 52840.260 25/09/13,06:02:52,05,09,1, 11.9,1,1, 14.602, 10543.396, 449.533, 52840.279 25/09/13,06:02:52,06,09,1, 11.9,1,1, 14.602, 10543.407, 449.539, 52840.306 25/09/13,06:02:52,07,09,1, 11.9,1,1, 14.602, 10543.419, 449.542, 52840.304 25/09/13,06:02:52,08,09,1, 11.9,1,1, 14.602, 10543.415, 449.555, 52840.247 25/09/13,06:02:52,09,09,1, 11.9,1,1, 14.602, 10543.451, 449.546, 52840.351 25/09/13,06:02:52,10,09,1, 11.9,1,1, 14.602, 10543.440, 449.530, 52840.255 25/09/13,06:02:52,11,09,1, 11.9,1,1, 14.602, 10543.434, 449.517, 52840.292 25/09/13,06:02:52,12,09,1, 11.9,1,1, 14.602, 10543.434, 449.542, 52840.287 25/09/13,06:02:52,13,09,1, 11.9,1,1, 14.602, 10543.450, 449.506, 52840.264 25/09/13,06:02:52,14,09,1, 11.9,1,1, 14.602, 10543.461, 449.529, 52840.234 25/09/13,06:02:52,15,09,1, 11.9,1,1, 14.602, 10543.480, 449.522, 52840.237 25/09/13,06:02:52,16,09,1, 11.9,1,1, 14.602, 10543.479, 449.543, 52840.222 25/09/13,06:02:52,17,09,1, 11.9,1,1, 14.602, 10543.458, 449.535, 52840.315 25/09/13,06:02:52,18,09,1, 11.9,1,1, 14.602, 10543.512, 449.521, 52840.275 25/09/13,06:02:52,19,09,1, 11.9,1,1, 14.602, 10543.495, 449.512, 52840.279 25/09/13,06:02:53,00,09,1, 11.9,1,1, 14.600, 10543.491, 449.512, 52840.279 25/09/13,06:02:53,01,09,1, 11.9,1,1, 14.600, 10543.531, 449.520, 52840.249 25/09/13,06:02:53,02,09,1, 11.9,1,1, 14.600, 10543.513, 449.529, 52840.230 25/09/13,06:02:53,03,09,1, 11.9,1,1, 14.600, 10543.525, 449.500, 52840.228 25/09/13,06:02:53,04,09,1, 11.9,1,1, 14.600, 10543.515, 449.484, 52840.181 25/09/13,06:02:53,05,09,1, 11.9,1,1, 14.600, 10543.523, 449.493, 52840.238 25/09/13,06:02:53,06,09,1, 11.9,1,1, 14.600, 10543.535, 449.488, 52840.124 25/09/13,06:02:53,07,09,1, 11.9,1,1, 14.600, 10543.516, 449.500, 52840.264 25/09/13,06:02:53,08,09,1, 11.9,1,1, 14.600, 10543.526, 449.491, 52840.284 25/09/13,06:02:53,09,09,1, 11.9,1,1, 14.600, 10543.548, 449.469, 52840.232 25/09/13,06:02:53,10,09,1, 11.9,1,1, 14.600, 10543.566, 449.501, 52840.272 25/09/13,06:02:53,11,09,1, 11.9,1,1, 14.600, 10543.565, 449.497, 52840.268 25/09/13,06:02:53,12,09,1, 11.9,1,1, 14.600, 10543.568, 449.502, 52840.226 25/09/13,06:02:53,13,09,1, 11.9,1,1, 14.600, 10543.583, 449.489, 52840.239 25/09/13,06:02:53,14,09,1, 11.9,1,1, 14.600, 10543.598, 449.474, 52840.227 25/09/13,06:02:53,15,09,1, 11.9,1,1, 14.600, 10543.593, 449.441, 52840.252 25/09/13,06:02:53,16,09,1, 11.9,1,1, 14.600, 10543.596, 449.479, 52840.178 25/09/13,06:02:53,17,09,1, 11.9,1,1, 14.600, 10543.613, 449.467, 52840.230 25/09/13,06:02:53,18,09,1, 11.9,1,1, 14.600, 10543.606, 449.449, 52840.179 25/09/13,06:02:53,19,09,1, 11.9,1,1, 14.600, 10543.632, 449.444, 52840.238 25/09/13,06:02:54,00,09,1, 11.9,1,1, 14.603, 10543.624, 449.444, 52840.238 25/09/13,06:02:54,01,09,1, 11.9,1,1, 14.603, 10543.630, 449.453, 52840.264 25/09/13,06:02:54,02,09,1, 11.9,1,1, 14.603, 10543.612, 449.444, 52840.287 25/09/13,06:02:54,03,09,1, 11.9,1,1, 14.603, 10543.622, 449.435, 52840.258 25/09/13,06:02:54,04,09,1, 11.9,1,1, 14.603, 10543.631, 449.421, 52840.243 25/09/13,06:02:54,05,09,1, 11.9,1,1, 14.603, 10543.617, 449.440, 52840.225 25/09/13,06:02:54,06,09,1, 11.9,1,1, 14.603, 10543.628, 449.400, 52840.228 25/09/13,06:02:54,07,09,1, 11.9,1,1, 14.603, 10543.641, 449.413, 52840.219 25/09/13,06:02:54,08,09,1, 11.9,1,1, 14.603, 10543.646, 449.422, 52840.242 25/09/13,06:02:54,09,09,1, 11.9,1,1, 14.603, 10543.661, 449.424, 52840.218 25/09/13,06:02:54,10,09,1, 11.9,1,1, 14.603, 10543.655, 449.431, 52840.250 25/09/13,06:02:54,11,09,1, 11.9,1,1, 14.603, 10543.655, 449.391, 52840.245 25/09/13,06:02:54,12,09,1, 11.9,1,1, 14.603, 10543.638, 449.396, 52840.254 25/09/13,06:02:54,13,09,1, 11.9,1,1, 14.603, 10543.656, 449.396, 52840.273 25/09/13,06:02:54,14,09,1, 11.9,1,1, 14.603, 10543.666, 449.374, 52840.268 25/09/13,06:02:54,15,09,1, 11.9,1,1, 14.603, 10543.673, 449.376, 52840.206 25/09/13,06:02:54,16,09,1, 11.9,1,1, 14.603, 10543.672, 449.386, 52840.207 25/09/13,06:02:54,17,09,1, 11.9,1,1, 14.603, 10543.672, 449.353, 52840.211 25/09/13,06:02:54,18,09,1, 11.9,1,1, 14.603, 10543.694, 449.359, 52840.241 25/09/13,06:02:54,19,09,1, 11.9,1,1, 14.603, 10543.685, 449.341, 52840.210 25/09/13,06:02:55,00,09,1, 11.9,1,1, 14.600, 10543.683, 449.341, 52840.210 25/09/13,06:02:55,01,09,1, 11.9,1,1, 14.600, 10543.664, 449.336, 52840.234 25/09/13,06:02:55,02,09,1, 11.9,1,1, 14.600, 10543.694, 449.340, 52840.230 25/09/13,06:02:55,03,09,1, 11.9,1,1, 14.600, 10543.694, 449.337, 52840.249 25/09/13,06:02:55,04,09,1, 11.9,1,1, 14.600, 10543.716, 449.312, 52840.255 25/09/13,06:02:55,05,09,1, 11.9,1,1, 14.600, 10543.720, 449.310, 52840.213 25/09/13,06:02:55,06,09,1, 11.9,1,1, 14.600, 10543.709, 449.310, 52840.209 25/09/13,06:02:55,07,09,1, 11.9,1,1, 14.600, 10543.710, 449.299, 52840.228 25/09/13,06:02:55,08,09,1, 11.9,1,1, 14.600, 10543.711, 449.312, 52840.266 25/09/13,06:02:55,09,09,1, 11.9,1,1, 14.600, 10543.719, 449.302, 52840.206 25/09/13,06:02:55,10,09,1, 11.9,1,1, 14.600, 10543.719, 449.273, 52840.171 25/09/13,06:02:55,11,09,1, 11.9,1,1, 14.600, 10543.681, 449.283, 52840.112 25/09/13,06:02:55,12,09,1, 11.9,1,1, 14.600, 10543.719, 449.317, 52840.189 25/09/13,06:02:55,13,09,1, 11.9,1,1, 14.600, 10543.749, 449.292, 52840.242 25/09/13,06:02:55,14,09,1, 11.9,1,1, 14.600, 10543.731, 449.259, 52840.179 25/09/13,06:02:55,15,09,1, 11.9,1,1, 14.600, 10543.751, 449.282, 52840.256 25/09/13,06:02:55,16,09,1, 11.9,1,1, 14.600, 10543.768, 449.272, 52840.227 25/09/13,06:02:55,17,09,1, 11.9,1,1, 14.600, 10543.763, 449.292, 52840.234 25/09/13,06:02:55,18,09,1, 11.9,1,1, 14.600, 10543.749, 449.269, 52840.180 25/09/13,06:02:55,19,09,1, 11.9,1,1, 14.600, 10543.754, 449.249, 52840.191 25/09/13,06:02:56,00,10,1, 12.0,1,1, 14.601, 10543.749, 449.249, 52840.191 25/09/13,06:02:56,01,10,1, 12.0,1,1, 14.601, 10543.751, 449.259, 52840.228 25/09/13,06:02:56,02,10,1, 12.0,1,1, 14.601, 10543.745, 449.258, 52840.207 25/09/13,06:02:56,03,10,1, 12.0,1,1, 14.601, 10543.759, 449.236, 52840.181 25/09/13,06:02:56,04,10,1, 12.0,1,1, 14.601, 10543.783, 449.258, 52840.222 25/09/13,06:02:56,05,10,1, 12.0,1,1, 14.601, 10543.773, 449.239, 52840.206 25/09/13,06:02:56,06,10,1, 12.0,1,1, 14.601, 10543.789, 449.243, 52840.203 25/09/13,06:02:56,07,10,1, 12.0,1,1, 14.601, 10543.767, 449.229, 52840.197 25/09/13,06:02:56,08,10,1, 12.0,1,1, 14.601, 10543.793, 449.242, 52840.233 25/09/13,06:02:56,09,10,1, 12.0,1,1, 14.601, 10543.772, 449.234, 52840.210 25/09/13,06:02:56,10,10,1, 12.0,1,1, 14.601, 10543.768, 449.210, 52840.140 25/09/13,06:02:56,11,10,1, 12.0,1,1, 14.601, 10543.781, 449.215, 52840.230 25/09/13,06:02:56,12,10,1, 12.0,1,1, 14.601, 10543.802, 449.209, 52840.248 25/09/13,06:02:56,13,10,1, 12.0,1,1, 14.601, 10543.805, 449.215, 52840.138 25/09/13,06:02:56,14,10,1, 12.0,1,1, 14.601, 10543.806, 449.261, 52840.226 25/09/13,06:02:56,15,10,1, 12.0,1,1, 14.601, 10543.807, 449.231, 52840.285 25/09/13,06:02:56,16,10,1, 12.0,1,1, 14.601, 10543.826, 449.210, 52840.219 25/09/13,06:02:56,17,10,1, 12.0,1,1, 14.601, 10543.819, 449.214, 52840.191 25/09/13,06:02:56,18,10,1, 12.0,1,1, 14.601, 10543.838, 449.208, 52840.204 25/09/13,06:02:56,19,10,1, 12.0,1,1, 14.601, 10543.844, 449.213, 52840.192 25/09/13,06:02:57,00,10,1, 11.9,1,1, 14.603, 10543.841, 449.213, 52840.192 25/09/13,06:02:57,01,10,1, 11.9,1,1, 14.603, 10543.857, 449.195, 52840.158 25/09/13,06:02:57,02,10,1, 11.9,1,1, 14.603, 10543.874, 449.201, 52840.197 25/09/13,06:02:57,03,10,1, 11.9,1,1, 14.603, 10543.857, 449.193, 52840.157 25/09/13,06:02:57,04,10,1, 11.9,1,1, 14.603, 10543.845, 449.190, 52840.162 25/09/13,06:02:57,05,10,1, 11.9,1,1, 14.603, 10543.873, 449.171, 52840.244 25/09/13,06:02:57,06,10,1, 11.9,1,1, 14.603, 10543.849, 449.176, 52840.158 25/09/13,06:02:57,07,10,1, 11.9,1,1, 14.603, 10543.858, 449.174, 52840.247 25/09/13,06:02:57,08,10,1, 11.9,1,1, 14.603, 10543.878, 449.160, 52840.189 25/09/13,06:02:57,09,10,1, 11.9,1,1, 14.603, 10543.882, 449.174, 52840.193 25/09/13,06:02:57,10,10,1, 11.9,1,1, 14.603, 10543.901, 449.153, 52840.219 25/09/13,06:02:57,11,10,1, 11.9,1,1, 14.603, 10543.909, 449.165, 52840.226 25/09/13,06:02:57,12,10,1, 11.9,1,1, 14.603, 10543.923, 449.169, 52840.261 25/09/13,06:02:57,13,10,1, 11.9,1,1, 14.603, 10543.945, 449.151, 52840.164 25/09/13,06:02:57,14,10,1, 11.9,1,1, 14.603, 10543.920, 449.168, 52840.237 25/09/13,06:02:57,15,10,1, 11.9,1,1, 14.603, 10543.920, 449.158, 52840.195 25/09/13,06:02:57,16,10,1, 11.9,1,1, 14.603, 10543.944, 449.147, 52840.193 25/09/13,06:02:57,17,10,1, 11.9,1,1, 14.603, 10543.957, 449.161, 52840.195 25/09/13,06:02:57,18,10,1, 11.9,1,1, 14.603, 10543.933, 449.131, 52840.212 25/09/13,06:02:57,19,10,1, 11.9,1,1, 14.603, 10543.971, 449.142, 52840.155 25/09/13,06:02:58,00,10,1, 11.9,1,1, 14.600, 10543.966, 449.142, 52840.155 25/09/13,06:02:58,01,10,1, 11.9,1,1, 14.600, 10543.966, 449.114, 52840.165 25/09/13,06:02:58,02,10,1, 11.9,1,1, 14.600, 10543.976, 449.104, 52840.162 25/09/13,06:02:58,03,10,1, 11.9,1,1, 14.600, 10543.982, 449.106, 52840.177 25/09/13,06:02:58,04,10,1, 11.9,1,1, 14.600, 10543.988, 449.093, 52840.248 25/09/13,06:02:58,05,10,1, 11.9,1,1, 14.600, 10544.020, 449.088, 52840.139 25/09/13,06:02:58,06,10,1, 11.9,1,1, 14.600, 10543.982, 449.106, 52840.157 25/09/13,06:02:58,07,10,1, 11.9,1,1, 14.600, 10544.000, 449.097, 52840.194 25/09/13,06:02:58,08,10,1, 11.9,1,1, 14.600, 10544.042, 449.099, 52840.124 25/09/13,06:02:58,09,10,1, 11.9,1,1, 14.600, 10544.012, 449.094, 52840.163 25/09/13,06:02:58,10,10,1, 11.9,1,1, 14.600, 10543.999, 449.075, 52840.141 25/09/13,06:02:58,11,10,1, 11.9,1,1, 14.600, 10544.001, 449.068, 52840.170 25/09/13,06:02:58,12,10,1, 11.9,1,1, 14.600, 10544.039, 449.102, 52840.180 25/09/13,06:02:58,13,10,1, 11.9,1,1, 14.600, 10544.025, 449.091, 52840.208 25/09/13,06:02:58,14,10,1, 11.9,1,1, 14.600, 10544.035, 449.078, 52840.204 25/09/13,06:02:58,15,10,1, 11.9,1,1, 14.600, 10544.025, 449.066, 52840.164 25/09/13,06:02:58,16,10,1, 11.9,1,1, 14.600, 10544.049, 449.052, 52840.131 25/09/13,06:02:58,17,10,1, 11.9,1,1, 14.600, 10544.044, 449.072, 52840.200 25/09/13,06:02:58,18,10,1, 11.9,1,1, 14.600, 10544.055, 449.056, 52840.153 25/09/13,06:02:58,19,10,1, 11.9,1,1, 14.600, 10544.048, 449.042, 52840.150 25/09/13,06:02:59,00,10,1, 11.9,1,1, 14.601, 10544.041, 449.042, 52840.150 25/09/13,06:02:59,01,10,1, 11.9,1,1, 14.601, 10544.064, 449.023, 52840.164 25/09/13,06:02:59,02,10,1, 11.9,1,1, 14.601, 10544.056, 449.033, 52840.132 25/09/13,06:02:59,03,10,1, 11.9,1,1, 14.601, 10544.071, 449.046, 52840.163 25/09/13,06:02:59,04,10,1, 11.9,1,1, 14.601, 10544.083, 449.021, 52840.117 25/09/13,06:02:59,05,10,1, 11.9,1,1, 14.601, 10544.083, 449.001, 52840.166 25/09/13,06:02:59,06,10,1, 11.9,1,1, 14.601, 10544.078, 449.004, 52840.129 25/09/13,06:02:59,07,10,1, 11.9,1,1, 14.601, 10544.062, 449.009, 52840.095 25/09/13,06:02:59,08,10,1, 11.9,1,1, 14.601, 10544.083, 449.003, 52840.098 25/09/13,06:02:59,09,10,1, 11.9,1,1, 14.601, 10544.070, 448.986, 52840.134 25/09/13,06:02:59,10,10,1, 11.9,1,1, 14.601, 10544.090, 448.977, 52840.064 25/09/13,06:02:59,11,10,1, 11.9,1,1, 14.601, 10544.091, 448.977, 52840.065 25/09/13,06:02:59,12,10,1, 11.9,1,1, 14.601, 10544.096, 449.001, 52840.114 25/09/13,06:02:59,13,10,1, 11.9,1,1, 14.601, 10544.100, 448.991, 52840.173 25/09/13,06:02:59,14,10,1, 11.9,1,1, 14.601, 10544.096, 448.945, 52840.102 25/09/13,06:02:59,15,10,1, 11.9,1,1, 14.601, 10544.106, 448.983, 52840.106 25/09/13,06:02:59,16,10,1, 11.9,1,1, 14.601, 10544.115, 448.962, 52840.131 25/09/13,06:02:59,17,10,1, 11.9,1,1, 14.601, 10544.092, 448.949, 52840.106 25/09/13,06:02:59,18,10,1, 11.9,1,1, 14.601, 10544.107, 448.953, 52840.097 25/09/13,06:02:59,19,10,1, 11.9,1,1, 14.601, 10544.126, 448.955, 52840.097 25/09/13,06:03:00,00,09,1, 11.9,1,1, 14.602, 10544.125, 448.955, 52840.097 25/09/13,06:03:00,01,09,1, 11.9,1,1, 14.602, 10544.096, 448.960, 52840.151 25/09/13,06:03:00,02,09,1, 11.9,1,1, 14.602, 10544.084, 448.926, 52840.159 25/09/13,06:03:00,03,09,1, 11.9,1,1, 14.602, 10544.098, 448.925, 52840.163 25/09/13,06:03:00,04,09,1, 11.9,1,1, 14.602, 10544.126, 448.911, 52840.114 25/09/13,06:03:00,05,09,1, 11.9,1,1, 14.602, 10544.096, 448.918, 52840.091 25/09/13,06:03:00,06,09,1, 11.9,1,1, 14.602, 10544.115, 448.894, 52840.084 25/09/13,06:03:00,07,09,1, 11.9,1,1, 14.602, 10544.123, 448.930, 52840.102 25/09/13,06:03:00,08,09,1, 11.9,1,1, 14.602, 10544.085, 448.919, 52840.072 25/09/13,06:03:00,09,09,1, 11.9,1,1, 14.602, 10544.101, 448.904, 52840.033 25/09/13,06:03:00,10,09,1, 11.9,1,1, 14.602, 10544.104, 448.919, 52840.043 25/09/13,06:03:00,11,09,1, 11.9,1,1, 14.602, 10544.110, 448.898, 52840.049 25/09/13,06:03:00,12,09,1, 11.9,1,1, 14.602, 10544.096, 448.902, 52840.120 25/09/13,06:03:00,13,09,1, 11.9,1,1, 14.602, 10544.109, 448.903, 52840.092 25/09/13,06:03:00,14,09,1, 11.9,1,1, 14.602, 10544.139, 448.877, 52840.054 25/09/13,06:03:00,15,09,1, 11.9,1,1, 14.602, 10544.133, 448.904, 52840.081 25/09/13,06:03:00,16,09,1, 11.9,1,1, 14.602, 10544.110, 448.893, 52840.116 25/09/13,06:03:00,17,09,1, 11.9,1,1, 14.602, 10544.128, 448.901, 52840.044 25/09/13,06:03:00,18,09,1, 11.9,1,1, 14.602, 10544.102, 448.871, 52840.103 25/09/13,06:03:00,19,09,1, 11.9,1,1, 14.602, 10544.115, 448.886, 52840.110 25/09/13,06:03:01,00,09,1, 11.9,1,1, 14.600, 10544.108, 448.886, 52840.110 25/09/13,06:03:01,01,09,1, 11.9,1,1, 14.600, 10544.127, 448.865, 52840.064 25/09/13,06:03:01,02,09,1, 11.9,1,1, 14.600, 10544.129, 448.878, 52840.102 25/09/13,06:03:01,03,09,1, 11.9,1,1, 14.600, 10544.143, 448.865, 52840.097 25/09/13,06:03:01,04,09,1, 11.9,1,1, 14.600, 10544.148, 448.867, 52840.082 25/09/13,06:03:01,05,09,1, 11.9,1,1, 14.600, 10544.155, 448.866, 52840.186 25/09/13,06:03:01,06,09,1, 11.9,1,1, 14.600, 10544.164, 448.844, 52839.973 25/09/13,06:03:01,07,09,1, 11.9,1,1, 14.600, 10544.139, 448.846, 52840.066 25/09/13,06:03:01,08,09,1, 11.9,1,1, 14.600, 10544.175, 448.852, 52840.041 25/09/13,06:03:01,09,09,1, 11.9,1,1, 14.600, 10544.179, 448.844, 52840.036 25/09/13,06:03:01,10,09,1, 11.9,1,1, 14.600, 10544.184, 448.846, 52840.063 25/09/13,06:03:01,11,09,1, 11.9,1,1, 14.600, 10544.164, 448.839, 52840.078 25/09/13,06:03:01,12,09,1, 11.9,1,1, 14.600, 10544.174, 448.839, 52840.009 25/09/13,06:03:01,13,09,1, 11.9,1,1, 14.600, 10544.176, 448.844, 52840.048 25/09/13,06:03:01,14,09,1, 11.9,1,1, 14.600, 10544.202, 448.818, 52840.054 25/09/13,06:03:01,15,09,1, 11.9,1,1, 14.600, 10544.178, 448.804, 52840.016 25/09/13,06:03:01,16,09,1, 11.9,1,1, 14.600, 10544.205, 448.819, 52840.028 25/09/13,06:03:01,17,09,1, 11.9,1,1, 14.600, 10544.213, 448.823, 52840.015 25/09/13,06:03:01,18,09,1, 11.9,1,1, 14.600, 10544.201, 448.787, 52840.048 25/09/13,06:03:01,19,09,1, 11.9,1,1, 14.600, 10544.231, 448.797, 52840.040 25/09/13,06:03:02,00,09,1, 12.0,1,1, 14.600, 10544.225, 448.797, 52840.040 25/09/13,06:03:02,01,09,1, 12.0,1,1, 14.600, 10544.222, 448.794, 52840.002 25/09/13,06:03:02,02,09,1, 12.0,1,1, 14.600, 10544.225, 448.788, 52840.023 25/09/13,06:03:02,03,09,1, 12.0,1,1, 14.600, 10544.232, 448.790, 52840.030 25/09/13,06:03:02,04,09,1, 12.0,1,1, 14.600, 10544.249, 448.800, 52840.068 25/09/13,06:03:02,05,09,1, 12.0,1,1, 14.600, 10544.248, 448.761, 52840.004 25/09/13,06:03:02,06,09,1, 12.0,1,1, 14.600, 10544.230, 448.751, 52840.068 25/09/13,06:03:02,07,09,1, 12.0,1,1, 14.600, 10544.261, 448.769, 52840.056 25/09/13,06:03:02,08,09,1, 12.0,1,1, 14.600, 10544.273, 448.797, 52840.072 25/09/13,06:03:02,09,09,1, 12.0,1,1, 14.600, 10544.274, 448.790, 52840.043 25/09/13,06:03:02,10,09,1, 12.0,1,1, 14.600, 10544.274, 448.762, 52840.113 25/09/13,06:03:02,11,09,1, 12.0,1,1, 14.600, 10544.277, 448.777, 52840.078 25/09/13,06:03:02,12,09,1, 12.0,1,1, 14.600, 10544.274, 448.751, 52839.997 25/09/13,06:03:02,13,09,1, 12.0,1,1, 14.600, 10544.302, 448.763, 52840.123 25/09/13,06:03:02,14,09,1, 12.0,1,1, 14.600, 10544.301, 448.750, 52840.017 25/09/13,06:03:02,15,09,1, 12.0,1,1, 14.600, 10544.269, 448.736, 52840.029 25/09/13,06:03:02,16,09,1, 12.0,1,1, 14.600, 10544.319, 448.752, 52840.039 25/09/13,06:03:02,17,09,1, 12.0,1,1, 14.600, 10544.312, 448.754, 52840.046 25/09/13,06:03:02,18,09,1, 12.0,1,1, 14.600, 10544.321, 448.732, 52840.069 25/09/13,06:03:02,19,09,1, 12.0,1,1, 14.600, 10544.293, 448.723, 52840.080 25/09/13,06:03:03,00,09,1, 11.9,1,1, 14.602, 10544.292, 448.723, 52840.080 25/09/13,06:03:03,01,09,1, 11.9,1,1, 14.602, 10544.328, 448.706, 52839.995 25/09/13,06:03:03,02,09,1, 11.9,1,1, 14.602, 10544.319, 448.691, 52840.049 25/09/13,06:03:03,03,09,1, 11.9,1,1, 14.602, 10544.324, 448.698, 52840.002 25/09/13,06:03:03,04,09,1, 11.9,1,1, 14.602, 10544.338, 448.709, 52840.009 25/09/13,06:03:03,05,09,1, 11.9,1,1, 14.602, 10544.340, 448.713, 52839.996 25/09/13,06:03:03,06,09,1, 11.9,1,1, 14.602, 10544.366, 448.695, 52839.988 25/09/13,06:03:03,07,09,1, 11.9,1,1, 14.602, 10544.326, 448.708, 52840.023 25/09/13,06:03:03,08,09,1, 11.9,1,1, 14.602, 10544.336, 448.711, 52840.023 25/09/13,06:03:03,09,09,1, 11.9,1,1, 14.602, 10544.349, 448.691, 52839.982 25/09/13,06:03:03,10,09,1, 11.9,1,1, 14.602, 10544.349, 448.704, 52840.068 25/09/13,06:03:03,11,09,1, 11.9,1,1, 14.602, 10544.330, 448.677, 52839.999 25/09/13,06:03:03,12,09,1, 11.9,1,1, 14.602, 10544.364, 448.695, 52840.084 25/09/13,06:03:03,13,09,1, 11.9,1,1, 14.602, 10544.357, 448.672, 52840.022 25/09/13,06:03:03,14,09,1, 11.9,1,1, 14.602, 10544.363, 448.661, 52840.030 25/09/13,06:03:03,15,09,1, 11.9,1,1, 14.602, 10544.360, 448.658, 52839.987 25/09/13,06:03:03,16,09,1, 11.9,1,1, 14.602, 10544.367, 448.655, 52840.037 25/09/13,06:03:03,17,09,1, 11.9,1,1, 14.602, 10544.358, 448.658, 52840.175 25/09/13,06:03:03,18,09,1, 11.9,1,1, 14.602, 10544.409, 448.628, 52839.987 25/09/13,06:03:03,19,09,1, 11.9,1,1, 14.602, 10544.384, 448.636, 52840.000 25/09/13,06:03:04,00,09,1, 12.0,1,1, 14.602, 10544.384, 448.636, 52840.000 25/09/13,06:03:04,01,09,1, 12.0,1,1, 14.602, 10544.365, 448.635, 52839.989 25/09/13,06:03:04,02,09,1, 12.0,1,1, 14.602, 10544.366, 448.636, 52839.984 25/09/13,06:03:04,03,09,1, 12.0,1,1, 14.602, 10544.379, 448.625, 52839.961 25/09/13,06:03:04,04,09,1, 12.0,1,1, 14.602, 10544.398, 448.632, 52840.042 25/09/13,06:03:04,05,09,1, 12.0,1,1, 14.602, 10544.368, 448.605, 52840.001 25/09/13,06:03:04,06,09,1, 12.0,1,1, 14.602, 10544.374, 448.631, 52840.044 25/09/13,06:03:04,07,09,1, 12.0,1,1, 14.602, 10544.363, 448.618, 52840.047 25/09/13,06:03:04,08,09,1, 12.0,1,1, 14.602, 10544.351, 448.631, 52840.044 25/09/13,06:03:04,09,09,1, 12.0,1,1, 14.602, 10544.359, 448.625, 52839.975 25/09/13,06:03:04,10,09,1, 12.0,1,1, 14.602, 10544.369, 448.587, 52839.971 25/09/13,06:03:04,11,09,1, 12.0,1,1, 14.602, 10544.410, 448.614, 52840.000 25/09/13,06:03:04,12,09,1, 12.0,1,1, 14.602, 10544.370, 448.608, 52839.987 25/09/13,06:03:04,13,09,1, 12.0,1,1, 14.602, 10544.369, 448.578, 52839.979 25/09/13,06:03:04,14,09,1, 12.0,1,1, 14.602, 10544.400, 448.607, 52840.048 25/09/13,06:03:04,15,09,1, 12.0,1,1, 14.602, 10544.389, 448.586, 52840.016 25/09/13,06:03:04,16,09,1, 12.0,1,1, 14.602, 10544.395, 448.589, 52840.006 25/09/13,06:03:04,17,09,1, 12.0,1,1, 14.602, 10544.388, 448.574, 52839.983 25/09/13,06:03:04,18,09,1, 12.0,1,1, 14.602, 10544.389, 448.582, 52839.979 25/09/13,06:03:04,19,09,1, 12.0,1,1, 14.602, 10544.374, 448.568, 52839.952 25/09/13,06:03:05,00,09,1, 11.9,1,1, 14.600, 10544.367, 448.568, 52839.952 25/09/13,06:03:05,01,09,1, 11.9,1,1, 14.600, 10544.396, 448.556, 52839.978 25/09/13,06:03:05,02,09,1, 11.9,1,1, 14.600, 10544.394, 448.568, 52839.992 25/09/13,06:03:05,03,09,1, 11.9,1,1, 14.600, 10544.396, 448.560, 52839.938 25/09/13,06:03:05,04,09,1, 11.9,1,1, 14.600, 10544.364, 448.560, 52840.038 25/09/13,06:03:05,05,09,1, 11.9,1,1, 14.600, 10544.396, 448.545, 52839.992 25/09/13,06:03:05,06,09,1, 11.9,1,1, 14.600, 10544.393, 448.553, 52839.944 25/09/13,06:03:05,07,09,1, 11.9,1,1, 14.600, 10544.392, 448.553, 52840.000 25/09/13,06:03:05,08,09,1, 11.9,1,1, 14.600, 10544.370, 448.539, 52839.993 25/09/13,06:03:05,09,09,1, 11.9,1,1, 14.600, 10544.399, 448.554, 52840.036 25/09/13,06:03:05,10,09,1, 11.9,1,1, 14.600, 10544.385, 448.571, 52840.073 25/09/13,06:03:05,11,09,1, 11.9,1,1, 14.600, 10544.367, 448.532, 52839.955 25/09/13,06:03:05,12,09,1, 11.9,1,1, 14.600, 10544.382, 448.535, 52840.045 25/09/13,06:03:05,13,09,1, 11.9,1,1, 14.600, 10544.397, 448.515, 52839.983 25/09/13,06:03:05,14,09,1, 11.9,1,1, 14.600, 10544.398, 448.520, 52839.992 25/09/13,06:03:05,15,09,1, 11.9,1,1, 14.600, 10544.407, 448.514, 52839.978 25/09/13,06:03:05,16,09,1, 11.9,1,1, 14.600, 10544.437, 448.534, 52839.999 25/09/13,06:03:05,17,09,1, 11.9,1,1, 14.600, 10544.401, 448.516, 52839.985 25/09/13,06:03:05,18,09,1, 11.9,1,1, 14.600, 10544.386, 448.499, 52840.018 25/09/13,06:03:05,19,09,1, 11.9,1,1, 14.600, 10544.397, 448.508, 52839.978 25/09/13,06:03:06,00,09,1, 11.9,1,1, 14.600, 10544.392, 448.508, 52839.978 25/09/13,06:03:06,01,09,1, 11.9,1,1, 14.600, 10544.409, 448.527, 52840.034 25/09/13,06:03:06,02,09,1, 11.9,1,1, 14.600, 10544.440, 448.507, 52839.983 25/09/13,06:03:06,03,09,1, 11.9,1,1, 14.600, 10544.414, 448.516, 52840.010 25/09/13,06:03:06,04,09,1, 11.9,1,1, 14.600, 10544.434, 448.491, 52840.071 25/09/13,06:03:06,05,09,1, 11.9,1,1, 14.600, 10544.434, 448.518, 52840.064 25/09/13,06:03:06,06,09,1, 11.9,1,1, 14.600, 10544.412, 448.495, 52839.960 25/09/13,06:03:06,07,09,1, 11.9,1,1, 14.600, 10544.425, 448.489, 52839.957 25/09/13,06:03:06,08,09,1, 11.9,1,1, 14.600, 10544.414, 448.487, 52839.978 25/09/13,06:03:06,09,09,1, 11.9,1,1, 14.600, 10544.435, 448.494, 52840.050 25/09/13,06:03:06,10,09,1, 11.9,1,1, 14.600, 10544.408, 448.449, 52840.007 25/09/13,06:03:06,11,09,1, 11.9,1,1, 14.600, 10544.458, 448.471, 52839.998 25/09/13,06:03:06,12,09,1, 11.9,1,1, 14.600, 10544.430, 448.482, 52839.962 25/09/13,06:03:06,13,09,1, 11.9,1,1, 14.600, 10544.437, 448.448, 52839.987 25/09/13,06:03:06,14,09,1, 11.9,1,1, 14.600, 10544.440, 448.460, 52840.012 25/09/13,06:03:06,15,09,1, 11.9,1,1, 14.600, 10544.463, 448.463, 52840.001 25/09/13,06:03:06,16,09,1, 11.9,1,1, 14.600, 10544.471, 448.456, 52840.006 25/09/13,06:03:06,17,09,1, 11.9,1,1, 14.600, 10544.457, 448.456, 52840.013 25/09/13,06:03:06,18,09,1, 11.9,1,1, 14.600, 10544.456, 448.467, 52839.998 25/09/13,06:03:06,19,09,1, 11.9,1,1, 14.600, 10544.476, 448.485, 52839.996 25/09/13,06:03:07,00,09,1, 11.9,1,1, 14.600, 10544.475, 448.485, 52839.996 25/09/13,06:03:07,01,09,1, 11.9,1,1, 14.600, 10544.463, 448.472, 52840.002 25/09/13,06:03:07,02,09,1, 11.9,1,1, 14.600, 10544.468, 448.461, 52839.986 25/09/13,06:03:07,03,09,1, 11.9,1,1, 14.600, 10544.462, 448.484, 52840.027 25/09/13,06:03:07,04,09,1, 11.9,1,1, 14.600, 10544.452, 448.462, 52839.950 25/09/13,06:03:07,05,09,1, 11.9,1,1, 14.600, 10544.472, 448.451, 52840.054 25/09/13,06:03:07,06,09,1, 11.9,1,1, 14.600, 10544.444, 448.481, 52839.998 25/09/13,06:03:07,07,09,1, 11.9,1,1, 14.600, 10544.473, 448.458, 52840.032 25/09/13,06:03:07,08,09,1, 11.9,1,1, 14.600, 10544.458, 448.473, 52839.992 25/09/13,06:03:07,09,09,1, 11.9,1,1, 14.600, 10544.462, 448.484, 52840.011 25/09/13,06:03:07,10,09,1, 11.9,1,1, 14.600, 10544.465, 448.459, 52840.006 25/09/13,06:03:07,11,09,1, 11.9,1,1, 14.600, 10544.443, 448.478, 52840.031 25/09/13,06:03:07,12,09,1, 11.9,1,1, 14.600, 10544.473, 448.480, 52839.961 25/09/13,06:03:07,13,09,1, 11.9,1,1, 14.600, 10544.473, 448.463, 52839.993 25/09/13,06:03:07,14,09,1, 11.9,1,1, 14.600, 10544.498, 448.453, 52839.959 25/09/13,06:03:07,15,09,1, 11.9,1,1, 14.600, 10544.475, 448.453, 52840.034 25/09/13,06:03:07,16,09,1, 11.9,1,1, 14.600, 10544.473, 448.458, 52839.979 25/09/13,06:03:07,17,09,1, 11.9,1,1, 14.600, 10544.504, 448.463, 52839.988 25/09/13,06:03:07,18,09,1, 11.9,1,1, 14.600, 10544.476, 448.463, 52839.989 25/09/13,06:03:07,19,09,1, 11.9,1,1, 14.600, 10544.496, 448.458, 52840.004 25/09/13,06:03:08,00,09,1, 12.0,1,1, 14.600, 10544.492, 448.458, 52840.004 25/09/13,06:03:08,01,09,1, 12.0,1,1, 14.600, 10544.524, 448.459, 52840.015 25/09/13,06:03:08,02,09,1, 12.0,1,1, 14.600, 10544.504, 448.466, 52839.972 25/09/13,06:03:08,03,09,1, 12.0,1,1, 14.600, 10544.503, 448.482, 52839.991 25/09/13,06:03:08,04,09,1, 12.0,1,1, 14.600, 10544.508, 448.453, 52840.017 25/09/13,06:03:08,05,09,1, 12.0,1,1, 14.600, 10544.492, 448.455, 52839.973 25/09/13,06:03:08,06,09,1, 12.0,1,1, 14.600, 10544.510, 448.445, 52840.046 25/09/13,06:03:08,07,09,1, 12.0,1,1, 14.600, 10544.520, 448.437, 52839.954 25/09/13,06:03:08,08,09,1, 12.0,1,1, 14.600, 10544.521, 448.443, 52840.004 25/09/13,06:03:08,09,09,1, 12.0,1,1, 14.600, 10544.522, 448.466, 52839.996 25/09/13,06:03:08,10,09,1, 12.0,1,1, 14.600, 10544.539, 448.437, 52839.960 25/09/13,06:03:08,11,09,1, 12.0,1,1, 14.600, 10544.556, 448.428, 52839.942 25/09/13,06:03:08,12,09,1, 12.0,1,1, 14.600, 10544.552, 448.460, 52840.038 25/09/13,06:03:08,13,09,1, 12.0,1,1, 14.600, 10544.523, 448.450, 52840.060 25/09/13,06:03:08,14,09,1, 12.0,1,1, 14.600, 10544.535, 448.441, 52839.863 25/09/13,06:03:08,15,09,1, 12.0,1,1, 14.600, 10544.543, 448.452, 52840.081 25/09/13,06:03:08,16,09,1, 12.0,1,1, 14.600, 10544.568, 448.433, 52839.900 25/09/13,06:03:08,17,09,1, 12.0,1,1, 14.600, 10544.540, 448.451, 52839.982 25/09/13,06:03:08,18,09,1, 12.0,1,1, 14.600, 10544.561, 448.427, 52839.945 25/09/13,06:03:08,19,09,1, 12.0,1,1, 14.600, 10544.545, 448.456, 52840.063 25/09/13,06:03:09,00,09,1, 11.8,1,1, 14.599, 10544.542, 448.456, 52840.063 25/09/13,06:03:09,01,09,1, 11.8,1,1, 14.599, 10544.568, 448.427, 52839.967 25/09/13,06:03:09,02,09,1, 11.8,1,1, 14.599, 10544.536, 448.438, 52840.025 25/09/13,06:03:09,03,09,1, 11.8,1,1, 14.599, 10544.546, 448.448, 52840.007 25/09/13,06:03:09,04,09,1, 11.8,1,1, 14.599, 10544.587, 448.419, 52840.020 25/09/13,06:03:09,05,09,1, 11.8,1,1, 14.599, 10544.552, 448.436, 52840.012 25/09/13,06:03:09,06,09,1, 11.8,1,1, 14.599, 10544.551, 448.431, 52840.057 25/09/13,06:03:09,07,09,1, 11.8,1,1, 14.599, 10544.582, 448.412, 52840.043 25/09/13,06:03:09,08,09,1, 11.8,1,1, 14.599, 10544.561, 448.391, 52839.923 25/09/13,06:03:09,09,09,1, 11.8,1,1, 14.599, 10544.569, 448.417, 52839.973 25/09/13,06:03:09,10,09,1, 11.8,1,1, 14.599, 10544.564, 448.373, 52839.983 25/09/13,06:03:09,11,09,1, 11.8,1,1, 14.599, 10544.593, 448.386, 52839.936 25/09/13,06:03:09,12,09,1, 11.8,1,1, 14.599, 10544.600, 448.395, 52839.978 25/09/13,06:03:09,13,09,1, 11.8,1,1, 14.599, 10544.593, 448.381, 52839.984 25/09/13,06:03:09,14,09,1, 11.8,1,1, 14.599, 10544.565, 448.395, 52840.003 25/09/13,06:03:09,15,09,1, 11.8,1,1, 14.599, 10544.586, 448.366, 52839.970 25/09/13,06:03:09,16,09,1, 11.8,1,1, 14.599, 10544.591, 448.356, 52839.961 25/09/13,06:03:09,17,09,1, 11.8,1,1, 14.599, 10544.578, 448.375, 52839.992 25/09/13,06:03:09,18,09,1, 11.8,1,1, 14.599, 10544.569, 448.356, 52839.988 25/09/13,06:03:09,19,09,1, 11.8,1,1, 14.599, 10544.570, 448.365, 52840.013 25/09/13,06:03:10,00,09,1, 12.0,1,1, 14.598, 10544.567, 448.365, 52840.013 25/09/13,06:03:10,01,09,1, 12.0,1,1, 14.598, 10544.583, 448.364, 52840.008 25/09/13,06:03:10,02,09,1, 12.0,1,1, 14.598, 10544.582, 448.356, 52839.976 25/09/13,06:03:10,03,09,1, 12.0,1,1, 14.598, 10544.577, 448.368, 52839.973 25/09/13,06:03:10,04,09,1, 12.0,1,1, 14.598, 10544.586, 448.354, 52839.935 25/09/13,06:03:10,05,09,1, 12.0,1,1, 14.598, 10544.602, 448.358, 52839.957 25/09/13,06:03:10,06,09,1, 12.0,1,1, 14.598, 10544.567, 448.332, 52839.956 25/09/13,06:03:10,07,09,1, 12.0,1,1, 14.598, 10544.586, 448.362, 52840.003 25/09/13,06:03:10,08,09,1, 12.0,1,1, 14.598, 10544.568, 448.358, 52839.970 25/09/13,06:03:10,09,09,1, 12.0,1,1, 14.598, 10544.577, 448.351, 52839.901 25/09/13,06:03:10,10,09,1, 12.0,1,1, 14.598, 10544.588, 448.347, 52839.965 25/09/13,06:03:10,11,09,1, 12.0,1,1, 14.598, 10544.578, 448.337, 52839.907 25/09/13,06:03:10,12,09,1, 12.0,1,1, 14.598, 10544.558, 448.347, 52839.923 25/09/13,06:03:10,13,09,1, 12.0,1,1, 14.598, 10544.580, 448.347, 52839.925 25/09/13,06:03:10,14,09,1, 12.0,1,1, 14.598, 10544.564, 448.349, 52839.914 25/09/13,06:03:10,15,09,1, 12.0,1,1, 14.598, 10544.540, 448.321, 52839.924 25/09/13,06:03:10,16,09,1, 12.0,1,1, 14.598, 10544.578, 448.349, 52840.008 25/09/13,06:03:10,17,09,1, 12.0,1,1, 14.598, 10544.565, 448.335, 52839.963 25/09/13,06:03:10,18,09,1, 12.0,1,1, 14.598, 10544.555, 448.331, 52839.926 25/09/13,06:03:10,19,09,1, 12.0,1,1, 14.598, 10544.552, 448.335, 52839.907 25/09/13,06:03:11,00,10,1, 12.0,1,1, 14.594, 10544.550, 448.335, 52839.907 25/09/13,06:03:11,01,10,1, 12.0,1,1, 14.594, 10544.543, 448.338, 52840.002 25/09/13,06:03:11,02,10,1, 12.0,1,1, 14.594, 10544.573, 448.325, 52839.956 25/09/13,06:03:11,03,10,1, 12.0,1,1, 14.594, 10544.534, 448.326, 52840.001 25/09/13,06:03:11,04,10,1, 12.0,1,1, 14.594, 10544.528, 448.331, 52839.949 25/09/13,06:03:11,05,10,1, 12.0,1,1, 14.594, 10544.549, 448.324, 52840.011 25/09/13,06:03:11,06,10,1, 12.0,1,1, 14.594, 10544.531, 448.323, 52840.018 25/09/13,06:03:11,07,10,1, 12.0,1,1, 14.594, 10544.541, 448.318, 52839.942 25/09/13,06:03:11,08,10,1, 12.0,1,1, 14.594, 10544.558, 448.303, 52839.952 25/09/13,06:03:11,09,10,1, 12.0,1,1, 14.594, 10544.532, 448.301, 52839.963 25/09/13,06:03:11,10,10,1, 12.0,1,1, 14.594, 10544.546, 448.329, 52840.009 25/09/13,06:03:11,11,10,1, 12.0,1,1, 14.594, 10544.552, 448.331, 52839.978 25/09/13,06:03:11,12,10,1, 12.0,1,1, 14.594, 10544.549, 448.333, 52840.002 25/09/13,06:03:11,13,10,1, 12.0,1,1, 14.594, 10544.532, 448.330, 52839.972 25/09/13,06:03:11,14,10,1, 12.0,1,1, 14.594, 10544.544, 448.339, 52839.986 25/09/13,06:03:11,15,10,1, 12.0,1,1, 14.594, 10544.528, 448.305, 52839.982 25/09/13,06:03:11,16,10,1, 12.0,1,1, 14.594, 10544.531, 448.328, 52839.924 25/09/13,06:03:11,17,10,1, 12.0,1,1, 14.594, 10544.537, 448.328, 52839.968 25/09/13,06:03:11,18,10,1, 12.0,1,1, 14.594, 10544.489, 448.327, 52839.958 25/09/13,06:03:11,19,10,1, 12.0,1,1, 14.594, 10544.507, 448.340, 52839.965 25/09/13,06:03:12,00,10,1, 12.0,1,1, 14.599, 10544.500, 448.340, 52839.965 25/09/13,06:03:12,01,10,1, 12.0,1,1, 14.599, 10544.481, 448.304, 52840.011 25/09/13,06:03:12,02,10,1, 12.0,1,1, 14.599, 10544.487, 448.310, 52839.985 25/09/13,06:03:12,03,10,1, 12.0,1,1, 14.599, 10544.480, 448.335, 52839.993 25/09/13,06:03:12,04,10,1, 12.0,1,1, 14.599, 10544.495, 448.334, 52839.972 25/09/13,06:03:12,05,10,1, 12.0,1,1, 14.599, 10544.489, 448.334, 52839.969 25/09/13,06:03:12,06,10,1, 12.0,1,1, 14.599, 10544.469, 448.311, 52839.976 25/09/13,06:03:12,07,10,1, 12.0,1,1, 14.599, 10544.500, 448.312, 52839.954 25/09/13,06:03:12,08,10,1, 12.0,1,1, 14.599, 10544.452, 448.317, 52839.989 25/09/13,06:03:12,09,10,1, 12.0,1,1, 14.599, 10544.464, 448.311, 52839.933 25/09/13,06:03:12,10,10,1, 12.0,1,1, 14.599, 10544.453, 448.336, 52840.005 25/09/13,06:03:12,11,10,1, 12.0,1,1, 14.599, 10544.465, 448.350, 52839.967 25/09/13,06:03:12,12,10,1, 12.0,1,1, 14.599, 10544.441, 448.350, 52840.003 25/09/13,06:03:12,13,10,1, 12.0,1,1, 14.599, 10544.463, 448.333, 52840.004 25/09/13,06:03:12,14,10,1, 12.0,1,1, 14.599, 10544.449, 448.338, 52839.969 25/09/13,06:03:12,15,10,1, 12.0,1,1, 14.599, 10544.417, 448.357, 52839.984 25/09/13,06:03:12,16,10,1, 12.0,1,1, 14.599, 10544.422, 448.344, 52839.984 25/09/13,06:03:12,17,10,1, 12.0,1,1, 14.599, 10544.453, 448.362, 52840.009 25/09/13,06:03:12,18,10,1, 12.0,1,1, 14.599, 10544.420, 448.375, 52840.040 25/09/13,06:03:12,19,10,1, 12.0,1,1, 14.599, 10544.450, 448.352, 52840.071 25/09/13,06:03:13,00,10,1, 11.9,1,1, 14.600, 10544.442, 448.352, 52840.071 25/09/13,06:03:13,01,10,1, 11.9,1,1, 14.600, 10544.401, 448.356, 52839.989 25/09/13,06:03:13,02,10,1, 11.9,1,1, 14.600, 10544.405, 448.374, 52839.950 25/09/13,06:03:13,03,10,1, 11.9,1,1, 14.600, 10544.443, 448.364, 52839.978 25/09/13,06:03:13,04,10,1, 11.9,1,1, 14.600, 10544.425, 448.350, 52840.078 25/09/13,06:03:13,05,10,1, 11.9,1,1, 14.600, 10544.420, 448.371, 52840.057 25/09/13,06:03:13,06,10,1, 11.9,1,1, 14.600, 10544.375, 448.371, 52840.111 25/09/13,06:03:13,07,10,1, 11.9,1,1, 14.600, 10544.386, 448.370, 52840.021 25/09/13,06:03:13,08,10,1, 11.9,1,1, 14.600, 10544.369, 448.369, 52840.011 25/09/13,06:03:13,09,10,1, 11.9,1,1, 14.600, 10544.375, 448.360, 52839.994 25/09/13,06:03:13,10,10,1, 11.9,1,1, 14.600, 10544.338, 448.386, 52840.028 25/09/13,06:03:13,11,10,1, 11.9,1,1, 14.600, 10544.337, 448.391, 52839.963 25/09/13,06:03:13,12,10,1, 11.9,1,1, 14.600, 10544.336, 448.403, 52840.091 25/09/13,06:03:13,13,10,1, 11.9,1,1, 14.600, 10544.341, 448.372, 52840.083 25/09/13,06:03:13,14,10,1, 11.9,1,1, 14.600, 10544.326, 448.387, 52840.037 25/09/13,06:03:13,15,10,1, 11.9,1,1, 14.600, 10544.310, 448.409, 52839.996 25/09/13,06:03:13,16,10,1, 11.9,1,1, 14.600, 10544.306, 448.402, 52840.036 25/09/13,06:03:13,17,10,1, 11.9,1,1, 14.600, 10544.297, 448.394, 52839.992 25/09/13,06:03:13,18,10,1, 11.9,1,1, 14.600, 10544.305, 448.405, 52840.015 25/09/13,06:03:13,19,10,1, 11.9,1,1, 14.600, 10544.288, 448.400, 52840.042 25/09/13,06:03:14,00,10,1, 11.9,1,1, 14.601, 10544.283, 448.400, 52840.042 25/09/13,06:03:14,01,10,1, 11.9,1,1, 14.601, 10544.284, 448.432, 52840.015 25/09/13,06:03:14,02,10,1, 11.9,1,1, 14.601, 10544.276, 448.418, 52840.022 25/09/13,06:03:14,03,10,1, 11.9,1,1, 14.601, 10544.241, 448.413, 52840.038 25/09/13,06:03:14,04,10,1, 11.9,1,1, 14.601, 10544.261, 448.438, 52840.034 25/09/13,06:03:14,05,10,1, 11.9,1,1, 14.601, 10544.248, 448.439, 52840.071 25/09/13,06:03:14,06,10,1, 11.9,1,1, 14.601, 10544.221, 448.421, 52840.039 25/09/13,06:03:14,07,10,1, 11.9,1,1, 14.601, 10544.225, 448.434, 52840.010 25/09/13,06:03:14,08,10,1, 11.9,1,1, 14.601, 10544.201, 448.438, 52840.026 25/09/13,06:03:14,09,10,1, 11.9,1,1, 14.601, 10544.208, 448.430, 52840.034 25/09/13,06:03:14,10,10,1, 11.9,1,1, 14.601, 10544.214, 448.440, 52840.022 25/09/13,06:03:14,11,10,1, 11.9,1,1, 14.601, 10544.202, 448.470, 52840.044 25/09/13,06:03:14,12,10,1, 11.9,1,1, 14.601, 10544.199, 448.473, 52840.052 25/09/13,06:03:14,13,10,1, 11.9,1,1, 14.601, 10544.205, 448.441, 52840.085 25/09/13,06:03:14,14,10,1, 11.9,1,1, 14.601, 10544.202, 448.457, 52840.066 25/09/13,06:03:14,15,10,1, 11.9,1,1, 14.601, 10544.170, 448.479, 52840.074 25/09/13,06:03:14,16,10,1, 11.9,1,1, 14.601, 10544.172, 448.476, 52839.968 25/09/13,06:03:14,17,10,1, 11.9,1,1, 14.601, 10544.168, 448.480, 52840.064 25/09/13,06:03:14,18,10,1, 11.9,1,1, 14.601, 10544.181, 448.485, 52840.013 25/09/13,06:03:14,19,10,1, 11.9,1,1, 14.601, 10544.167, 448.484, 52839.996 25/09/13,06:03:15,00,10,1, 11.9,1,1, 14.602, 10544.167, 448.484, 52839.996 25/09/13,06:03:15,01,10,1, 11.9,1,1, 14.602, 10544.167, 448.511, 52840.061 25/09/13,06:03:15,02,10,1, 11.9,1,1, 14.602, 10544.147, 448.523, 52840.101 25/09/13,06:03:15,03,10,1, 11.9,1,1, 14.602, 10544.146, 448.506, 52840.058 25/09/13,06:03:15,04,10,1, 11.9,1,1, 14.602, 10544.154, 448.494, 52840.022 25/09/13,06:03:15,05,10,1, 11.9,1,1, 14.602, 10544.089, 448.513, 52840.079 25/09/13,06:03:15,06,10,1, 11.9,1,1, 14.602, 10544.147, 448.507, 52840.056 25/09/13,06:03:15,07,10,1, 11.9,1,1, 14.602, 10544.087, 448.511, 52840.110 25/09/13,06:03:15,08,10,1, 11.9,1,1, 14.602, 10544.105, 448.531, 52840.064 25/09/13,06:03:15,09,10,1, 11.9,1,1, 14.602, 10544.114, 448.530, 52840.114 25/09/13,06:03:15,10,10,1, 11.9,1,1, 14.602, 10544.108, 448.520, 52840.047 25/09/13,06:03:15,11,10,1, 11.9,1,1, 14.602, 10544.106, 448.531, 52840.058 25/09/13,06:03:15,12,10,1, 11.9,1,1, 14.602, 10544.091, 448.565, 52840.082 25/09/13,06:03:15,13,10,1, 11.9,1,1, 14.602, 10544.075, 448.542, 52840.155 25/09/13,06:03:15,14,10,1, 11.9,1,1, 14.602, 10544.081, 448.537, 52840.048 25/09/13,06:03:15,15,10,1, 11.9,1,1, 14.602, 10544.062, 448.526, 52840.046 25/09/13,06:03:15,16,10,1, 11.9,1,1, 14.602, 10544.072, 448.534, 52840.094 25/09/13,06:03:15,17,10,1, 11.9,1,1, 14.602, 10544.094, 448.545, 52840.078 25/09/13,06:03:15,18,10,1, 11.9,1,1, 14.602, 10544.088, 448.537, 52840.075 25/09/13,06:03:15,19,10,1, 11.9,1,1, 14.602, 10544.044, 448.539, 52840.070 25/09/13,06:03:16,00,10,1, 11.9,1,1, 14.602, 10544.041, 448.539, 52840.070 25/09/13,06:03:16,01,10,1, 11.9,1,1, 14.602, 10544.058, 448.528, 52840.073 25/09/13,06:03:16,02,10,1, 11.9,1,1, 14.602, 10544.010, 448.546, 52840.118 25/09/13,06:03:16,03,10,1, 11.9,1,1, 14.602, 10544.026, 448.543, 52840.118 25/09/13,06:03:16,04,10,1, 11.9,1,1, 14.602, 10544.035, 448.563, 52840.026 25/09/13,06:03:16,05,10,1, 11.9,1,1, 14.602, 10544.045, 448.564, 52840.110 25/09/13,06:03:16,06,10,1, 11.9,1,1, 14.602, 10543.998, 448.563, 52840.112 25/09/13,06:03:16,07,10,1, 11.9,1,1, 14.602, 10544.026, 448.556, 52840.060 25/09/13,06:03:16,08,10,1, 11.9,1,1, 14.602, 10544.029, 448.576, 52840.026 25/09/13,06:03:16,09,10,1, 11.9,1,1, 14.602, 10544.007, 448.591, 52840.153 25/09/13,06:03:16,10,10,1, 11.9,1,1, 14.602, 10544.007, 448.580, 52840.097 25/09/13,06:03:16,11,10,1, 11.9,1,1, 14.602, 10544.015, 448.605, 52840.174 25/09/13,06:03:16,12,10,1, 11.9,1,1, 14.602, 10544.006, 448.577, 52840.073 25/09/13,06:03:16,13,10,1, 11.9,1,1, 14.602, 10544.010, 448.603, 52840.127 25/09/13,06:03:16,14,10,1, 11.9,1,1, 14.602, 10543.998, 448.590, 52840.112 25/09/13,06:03:16,15,10,1, 11.9,1,1, 14.602, 10543.984, 448.588, 52840.166 25/09/13,06:03:16,16,10,1, 11.9,1,1, 14.602, 10543.994, 448.599, 52840.072 25/09/13,06:03:16,17,10,1, 11.9,1,1, 14.602, 10543.985, 448.574, 52840.119 25/09/13,06:03:16,18,10,1, 11.9,1,1, 14.602, 10543.986, 448.590, 52840.156 25/09/13,06:03:16,19,10,1, 11.9,1,1, 14.602, 10544.004, 448.589, 52840.046 25/09/13,06:03:17,00,10,1, 12.0,1,1, 14.600, 10544.000, 448.589, 52840.046 25/09/13,06:03:17,01,10,1, 12.0,1,1, 14.600, 10544.004, 448.585, 52840.074 25/09/13,06:03:17,02,10,1, 12.0,1,1, 14.600, 10543.993, 448.609, 52840.100 25/09/13,06:03:17,03,10,1, 12.0,1,1, 14.600, 10543.993, 448.608, 52840.158 25/09/13,06:03:17,04,10,1, 12.0,1,1, 14.600, 10543.996, 448.600, 52840.112 25/09/13,06:03:17,05,10,1, 12.0,1,1, 14.600, 10543.990, 448.612, 52840.101 25/09/13,06:03:17,06,10,1, 12.0,1,1, 14.600, 10543.987, 448.627, 52840.139 25/09/13,06:03:17,07,10,1, 12.0,1,1, 14.600, 10543.973, 448.602, 52840.111 25/09/13,06:03:17,08,10,1, 12.0,1,1, 14.600, 10543.992, 448.607, 52840.086 25/09/13,06:03:17,09,10,1, 12.0,1,1, 14.600, 10543.985, 448.586, 52840.131 25/09/13,06:03:17,10,10,1, 12.0,1,1, 14.600, 10543.979, 448.627, 52840.127 25/09/13,06:03:17,11,10,1, 12.0,1,1, 14.600, 10543.986, 448.611, 52840.097 25/09/13,06:03:17,12,10,1, 12.0,1,1, 14.600, 10543.982, 448.582, 52840.038 25/09/13,06:03:17,13,10,1, 12.0,1,1, 14.600, 10543.983, 448.605, 52840.120 25/09/13,06:03:17,14,10,1, 12.0,1,1, 14.600, 10543.966, 448.616, 52840.115 25/09/13,06:03:17,15,10,1, 12.0,1,1, 14.600, 10543.970, 448.620, 52840.104 25/09/13,06:03:17,16,10,1, 12.0,1,1, 14.600, 10543.995, 448.610, 52840.049 25/09/13,06:03:17,17,10,1, 12.0,1,1, 14.600, 10543.930, 448.636, 52840.138 25/09/13,06:03:17,18,10,1, 12.0,1,1, 14.600, 10544.003, 448.604, 52840.069 25/09/13,06:03:17,19,10,1, 12.0,1,1, 14.600, 10543.989, 448.615, 52840.087 25/09/13,06:03:18,00,09,1, 11.9,1,1, 14.602, 10543.983, 448.615, 52840.087 25/09/13,06:03:18,01,09,1, 11.9,1,1, 14.602, 10543.980, 448.624, 52840.111 25/09/13,06:03:18,02,09,1, 11.9,1,1, 14.602, 10543.968, 448.663, 52840.139 25/09/13,06:03:18,03,09,1, 11.9,1,1, 14.602, 10543.959, 448.610, 52840.154 25/09/13,06:03:18,04,09,1, 11.9,1,1, 14.602, 10543.962, 448.637, 52840.096 25/09/13,06:03:18,05,09,1, 11.9,1,1, 14.602, 10543.984, 448.638, 52840.108 25/09/13,06:03:18,06,09,1, 11.9,1,1, 14.602, 10543.974, 448.609, 52840.100 25/09/13,06:03:18,07,09,1, 11.9,1,1, 14.602, 10543.995, 448.622, 52840.099 25/09/13,06:03:18,08,09,1, 11.9,1,1, 14.602, 10543.959, 448.639, 52840.125 25/09/13,06:03:18,09,09,1, 11.9,1,1, 14.602, 10543.973, 448.637, 52840.142 25/09/13,06:03:18,10,09,1, 11.9,1,1, 14.602, 10543.981, 448.635, 52840.079 25/09/13,06:03:18,11,09,1, 11.9,1,1, 14.602, 10543.967, 448.656, 52840.106 25/09/13,06:03:18,12,09,1, 11.9,1,1, 14.602, 10543.967, 448.622, 52840.035 25/09/13,06:03:18,13,09,1, 11.9,1,1, 14.602, 10544.004, 448.631, 52840.069 25/09/13,06:03:18,14,09,1, 11.9,1,1, 14.602, 10543.977, 448.633, 52840.092 25/09/13,06:03:18,15,09,1, 11.9,1,1, 14.602, 10543.947, 448.644, 52840.163 25/09/13,06:03:18,16,09,1, 11.9,1,1, 14.602, 10543.999, 448.636, 52840.192 25/09/13,06:03:18,17,09,1, 11.9,1,1, 14.602, 10543.968, 448.647, 52840.087 25/09/13,06:03:18,18,09,1, 11.9,1,1, 14.602, 10544.004, 448.640, 52840.133 25/09/13,06:03:18,19,09,1, 11.9,1,1, 14.602, 10544.000, 448.622, 52840.068 25/09/13,06:03:19,00,09,1, 11.9,1,1, 14.601, 10544.000, 448.622, 52840.068 25/09/13,06:03:19,01,09,1, 11.9,1,1, 14.601, 10544.004, 448.640, 52840.102 25/09/13,06:03:19,02,09,1, 11.9,1,1, 14.601, 10544.021, 448.642, 52840.132 25/09/13,06:03:19,03,09,1, 11.9,1,1, 14.601, 10544.014, 448.651, 52840.119 25/09/13,06:03:19,04,09,1, 11.9,1,1, 14.601, 10544.017, 448.639, 52840.176 25/09/13,06:03:19,05,09,1, 11.9,1,1, 14.601, 10544.019, 448.616, 52840.091 25/09/13,06:03:19,06,09,1, 11.9,1,1, 14.601, 10544.030, 448.645, 52840.109 25/09/13,06:03:19,07,09,1, 11.9,1,1, 14.601, 10543.996, 448.617, 52840.067 25/09/13,06:03:19,08,09,1, 11.9,1,1, 14.601, 10544.031, 448.616, 52840.089 25/09/13,06:03:19,09,09,1, 11.9,1,1, 14.601, 10544.035, 448.599, 52840.087 25/09/13,06:03:19,10,09,1, 11.9,1,1, 14.601, 10544.029, 448.621, 52840.103 25/09/13,06:03:19,11,09,1, 11.9,1,1, 14.601, 10544.028, 448.627, 52840.058 25/09/13,06:03:19,12,09,1, 11.9,1,1, 14.601, 10544.041, 448.610, 52840.074 25/09/13,06:03:19,13,09,1, 11.9,1,1, 14.601, 10544.025, 448.620, 52840.077 25/09/13,06:03:19,14,09,1, 11.9,1,1, 14.601, 10544.041, 448.628, 52840.150 25/09/13,06:03:19,15,09,1, 11.9,1,1, 14.601, 10544.035, 448.613, 52840.112 25/09/13,06:03:19,16,09,1, 11.9,1,1, 14.601, 10544.044, 448.632, 52840.066 25/09/13,06:03:19,17,09,1, 11.9,1,1, 14.601, 10544.066, 448.623, 52840.057 25/09/13,06:03:19,18,09,1, 11.9,1,1, 14.601, 10544.042, 448.627, 52840.148 25/09/13,06:03:19,19,09,1, 11.9,1,1, 14.601, 10544.078, 448.619, 52840.079 25/09/13,06:03:20,00,09,1, 11.9,1,1, 14.601, 10544.075, 448.619, 52840.079 25/09/13,06:03:20,01,09,1, 11.9,1,1, 14.601, 10544.049, 448.608, 52840.085 25/09/13,06:03:20,02,09,1, 11.9,1,1, 14.601, 10544.049, 448.611, 52840.041 25/09/13,06:03:20,03,09,1, 11.9,1,1, 14.601, 10544.050, 448.649, 52840.152 25/09/13,06:03:20,04,09,1, 11.9,1,1, 14.601, 10544.081, 448.619, 52840.060 25/09/13,06:03:20,05,09,1, 11.9,1,1, 14.601, 10544.066, 448.632, 52840.064 25/09/13,06:03:20,06,09,1, 11.9,1,1, 14.601, 10544.066, 448.631, 52840.098 25/09/13,06:03:20,07,09,1, 11.9,1,1, 14.601, 10544.077, 448.619, 52840.111 25/09/13,06:03:20,08,09,1, 11.9,1,1, 14.601, 10544.059, 448.636, 52840.024 25/09/13,06:03:20,09,09,1, 11.9,1,1, 14.601, 10544.074, 448.638, 52840.044 25/09/13,06:03:20,10,09,1, 11.9,1,1, 14.601, 10544.028, 448.634, 52840.122 25/09/13,06:03:20,11,09,1, 11.9,1,1, 14.601, 10544.032, 448.630, 52840.141 25/09/13,06:03:20,12,09,1, 11.9,1,1, 14.601, 10544.072, 448.616, 52840.081 25/09/13,06:03:20,13,09,1, 11.9,1,1, 14.601, 10544.064, 448.608, 52840.066 25/09/13,06:03:20,14,09,1, 11.9,1,1, 14.601, 10544.087, 448.638, 52840.126 25/09/13,06:03:20,15,09,1, 11.9,1,1, 14.601, 10544.081, 448.606, 52840.043 25/09/13,06:03:20,16,09,1, 11.9,1,1, 14.601, 10544.084, 448.639, 52840.037 25/09/13,06:03:20,17,09,1, 11.9,1,1, 14.601, 10544.087, 448.596, 52840.124 25/09/13,06:03:20,18,09,1, 11.9,1,1, 14.601, 10544.108, 448.605, 52840.066 25/09/13,06:03:20,19,09,1, 11.9,1,1, 14.601, 10544.092, 448.637, 52840.060 25/09/13,06:03:21,00,09,1, 12.0,1,1, 14.601, 10544.091, 448.637, 52840.060 25/09/13,06:03:21,01,09,1, 12.0,1,1, 14.601, 10544.075, 448.620, 52840.074 25/09/13,06:03:21,02,09,1, 12.0,1,1, 14.601, 10544.098, 448.649, 52840.113 25/09/13,06:03:21,03,09,1, 12.0,1,1, 14.601, 10544.081, 448.660, 52840.086 25/09/13,06:03:21,04,09,1, 12.0,1,1, 14.601, 10544.101, 448.635, 52840.092 25/09/13,06:03:21,05,09,1, 12.0,1,1, 14.601, 10544.099, 448.658, 52840.066 25/09/13,06:03:21,06,09,1, 12.0,1,1, 14.601, 10544.109, 448.646, 52840.077 25/09/13,06:03:21,07,09,1, 12.0,1,1, 14.601, 10544.075, 448.631, 52840.046 25/09/13,06:03:21,08,09,1, 12.0,1,1, 14.601, 10544.108, 448.633, 52840.143 25/09/13,06:03:21,09,09,1, 12.0,1,1, 14.601, 10544.131, 448.636, 52840.089 25/09/13,06:03:21,10,09,1, 12.0,1,1, 14.601, 10544.119, 448.653, 52840.113 25/09/13,06:03:21,11,09,1, 12.0,1,1, 14.601, 10544.134, 448.653, 52840.123 25/09/13,06:03:21,12,09,1, 12.0,1,1, 14.601, 10544.121, 448.636, 52840.111 25/09/13,06:03:21,13,09,1, 12.0,1,1, 14.601, 10544.122, 448.650, 52840.131 25/09/13,06:03:21,14,09,1, 12.0,1,1, 14.601, 10544.125, 448.634, 52840.110 25/09/13,06:03:21,15,09,1, 12.0,1,1, 14.601, 10544.114, 448.636, 52840.062 25/09/13,06:03:21,16,09,1, 12.0,1,1, 14.601, 10544.152, 448.653, 52840.073 25/09/13,06:03:21,17,09,1, 12.0,1,1, 14.601, 10544.154, 448.650, 52840.143 25/09/13,06:03:21,18,09,1, 12.0,1,1, 14.601, 10544.160, 448.644, 52840.080 25/09/13,06:03:21,19,09,1, 12.0,1,1, 14.601, 10544.169, 448.645, 52840.101 25/09/13,06:03:22,00,09,1, 12.0,1,1, 14.602, 10544.167, 448.645, 52840.101 25/09/13,06:03:22,01,09,1, 12.0,1,1, 14.602, 10544.150, 448.645, 52840.090 25/09/13,06:03:22,02,09,1, 12.0,1,1, 14.602, 10544.193, 448.654, 52840.080 25/09/13,06:03:22,03,09,1, 12.0,1,1, 14.602, 10544.167, 448.652, 52840.089 25/09/13,06:03:22,04,09,1, 12.0,1,1, 14.602, 10544.194, 448.641, 52840.140 25/09/13,06:03:22,05,09,1, 12.0,1,1, 14.602, 10544.219, 448.628, 52840.032 25/09/13,06:03:22,06,09,1, 12.0,1,1, 14.602, 10544.233, 448.658, 52839.997 25/09/13,06:03:22,07,09,1, 12.0,1,1, 14.602, 10544.203, 448.647, 52840.044 25/09/13,06:03:22,08,09,1, 12.0,1,1, 14.602, 10544.208, 448.673, 52840.048 25/09/13,06:03:22,09,09,1, 12.0,1,1, 14.602, 10544.237, 448.666, 52840.013 25/09/13,06:03:22,10,09,1, 12.0,1,1, 14.602, 10544.241, 448.644, 52840.048 25/09/13,06:03:22,11,09,1, 12.0,1,1, 14.602, 10544.237, 448.679, 52840.088 25/09/13,06:03:22,12,09,1, 12.0,1,1, 14.602, 10544.224, 448.646, 52840.063 25/09/13,06:03:22,13,09,1, 12.0,1,1, 14.602, 10544.242, 448.637, 52840.043 25/09/13,06:03:22,14,09,1, 12.0,1,1, 14.602, 10544.240, 448.645, 52840.021 25/09/13,06:03:22,15,09,1, 12.0,1,1, 14.602, 10544.260, 448.630, 52840.065 25/09/13,06:03:22,16,09,1, 12.0,1,1, 14.602, 10544.254, 448.678, 52840.049 25/09/13,06:03:22,17,09,1, 12.0,1,1, 14.602, 10544.259, 448.645, 52840.074 25/09/13,06:03:22,18,09,1, 12.0,1,1, 14.602, 10544.266, 448.653, 52840.042 25/09/13,06:03:22,19,09,1, 12.0,1,1, 14.602, 10544.287, 448.641, 52840.050 25/09/13,06:03:23,00,09,1, 11.9,1,1, 14.602, 10544.283, 448.641, 52840.050 25/09/13,06:03:23,01,09,1, 11.9,1,1, 14.602, 10544.294, 448.646, 52840.054 25/09/13,06:03:23,02,09,1, 11.9,1,1, 14.602, 10544.296, 448.651, 52840.113 25/09/13,06:03:23,03,09,1, 11.9,1,1, 14.602, 10544.308, 448.626, 52840.066 25/09/13,06:03:23,04,09,1, 11.9,1,1, 14.602, 10544.296, 448.648, 52840.090 25/09/13,06:03:23,05,09,1, 11.9,1,1, 14.602, 10544.321, 448.656, 52840.056 25/09/13,06:03:23,06,09,1, 11.9,1,1, 14.602, 10544.318, 448.647, 52840.085 25/09/13,06:03:23,07,09,1, 11.9,1,1, 14.602, 10544.314, 448.658, 52840.028 25/09/13,06:03:23,08,09,1, 11.9,1,1, 14.602, 10544.340, 448.668, 52840.055 25/09/13,06:03:23,09,09,1, 11.9,1,1, 14.602, 10544.317, 448.645, 52840.038 25/09/13,06:03:23,10,09,1, 11.9,1,1, 14.602, 10544.337, 448.691, 52840.000 25/09/13,06:03:23,11,09,1, 11.9,1,1, 14.602, 10544.359, 448.659, 52840.026 25/09/13,06:03:23,12,09,1, 11.9,1,1, 14.602, 10544.376, 448.666, 52839.992 25/09/13,06:03:23,13,09,1, 11.9,1,1, 14.602, 10544.384, 448.659, 52839.976 25/09/13,06:03:23,14,09,1, 11.9,1,1, 14.602, 10544.372, 448.663, 52839.999 25/09/13,06:03:23,15,09,1, 11.9,1,1, 14.602, 10544.391, 448.660, 52840.008 25/09/13,06:03:23,16,09,1, 11.9,1,1, 14.602, 10544.356, 448.646, 52839.976 25/09/13,06:03:23,17,09,1, 11.9,1,1, 14.602, 10544.399, 448.655, 52839.991 25/09/13,06:03:23,18,09,1, 11.9,1,1, 14.602, 10544.399, 448.633, 52840.001 25/09/13,06:03:23,19,09,1, 11.9,1,1, 14.602, 10544.403, 448.646, 52840.030 25/09/13,06:03:24,00,08,1, 11.9,1,1, 14.600, 10544.400, 448.646, 52840.030 25/09/13,06:03:24,01,08,1, 11.9,1,1, 14.600, 10544.419, 448.656, 52840.016 25/09/13,06:03:24,02,08,1, 11.9,1,1, 14.600, 10544.418, 448.682, 52840.012 25/09/13,06:03:24,03,08,1, 11.9,1,1, 14.600, 10544.423, 448.656, 52840.038 25/09/13,06:03:24,04,08,1, 11.9,1,1, 14.600, 10544.424, 448.675, 52839.988 25/09/13,06:03:24,05,08,1, 11.9,1,1, 14.600, 10544.445, 448.672, 52840.029 25/09/13,06:03:24,06,08,1, 11.9,1,1, 14.600, 10544.418, 448.698, 52840.083 25/09/13,06:03:24,07,08,1, 11.9,1,1, 14.600, 10544.463, 448.663, 52840.095 25/09/13,06:03:24,08,08,1, 11.9,1,1, 14.600, 10544.470, 448.657, 52840.018 25/09/13,06:03:24,09,08,1, 11.9,1,1, 14.600, 10544.498, 448.675, 52840.037 25/09/13,06:03:24,10,08,1, 11.9,1,1, 14.600, 10544.486, 448.676, 52840.095 25/09/13,06:03:24,11,08,1, 11.9,1,1, 14.600, 10544.463, 448.669, 52839.987 25/09/13,06:03:24,12,08,1, 11.9,1,1, 14.600, 10544.492, 448.645, 52839.990 25/09/13,06:03:24,13,08,1, 11.9,1,1, 14.600, 10544.496, 448.662, 52840.051 25/09/13,06:03:24,14,08,1, 11.9,1,1, 14.600, 10544.519, 448.653, 52840.043 25/09/13,06:03:24,15,08,1, 11.9,1,1, 14.600, 10544.504, 448.644, 52840.051 25/09/13,06:03:24,16,08,1, 11.9,1,1, 14.600, 10544.518, 448.647, 52840.027 25/09/13,06:03:24,17,08,1, 11.9,1,1, 14.600, 10544.539, 448.648, 52840.015 25/09/13,06:03:24,18,08,1, 11.9,1,1, 14.600, 10544.515, 448.656, 52840.066 25/09/13,06:03:24,19,08,1, 11.9,1,1, 14.600, 10544.544, 448.652, 52840.025 25/09/13,06:03:25,00,09,1, 11.9,1,1, 14.602, 10544.542, 448.652, 52840.025 25/09/13,06:03:25,01,09,1, 11.9,1,1, 14.602, 10544.515, 448.660, 52840.021 25/09/13,06:03:25,02,09,1, 11.9,1,1, 14.602, 10544.531, 448.663, 52840.013 25/09/13,06:03:25,03,09,1, 11.9,1,1, 14.602, 10544.548, 448.628, 52840.022 25/09/13,06:03:25,04,09,1, 11.9,1,1, 14.602, 10544.526, 448.635, 52840.007 25/09/13,06:03:25,05,09,1, 11.9,1,1, 14.602, 10544.554, 448.623, 52840.043 25/09/13,06:03:25,06,09,1, 11.9,1,1, 14.602, 10544.595, 448.645, 52839.942 25/09/13,06:03:25,07,09,1, 11.9,1,1, 14.602, 10544.565, 448.631, 52840.044 25/09/13,06:03:25,08,09,1, 11.9,1,1, 14.602, 10544.587, 448.631, 52839.963 25/09/13,06:03:25,09,09,1, 11.9,1,1, 14.602, 10544.561, 448.634, 52839.973 25/09/13,06:03:25,10,09,1, 11.9,1,1, 14.602, 10544.560, 448.601, 52839.972 25/09/13,06:03:25,11,09,1, 11.9,1,1, 14.602, 10544.585, 448.600, 52840.018 25/09/13,06:03:25,12,09,1, 11.9,1,1, 14.602, 10544.565, 448.614, 52839.949 25/09/13,06:03:25,13,09,1, 11.9,1,1, 14.602, 10544.623, 448.618, 52840.013 25/09/13,06:03:25,14,09,1, 11.9,1,1, 14.602, 10544.584, 448.626, 52839.987 25/09/13,06:03:25,15,09,1, 11.9,1,1, 14.602, 10544.597, 448.590, 52839.956 25/09/13,06:03:25,16,09,1, 11.9,1,1, 14.602, 10544.610, 448.614, 52839.948 25/09/13,06:03:25,17,09,1, 11.9,1,1, 14.602, 10544.607, 448.615, 52840.000 25/09/13,06:03:25,18,09,1, 11.9,1,1, 14.602, 10544.610, 448.601, 52839.957 25/09/13,06:03:25,19,09,1, 11.9,1,1, 14.602, 10544.646, 448.589, 52839.950 25/09/13,06:03:26,00,09,1, 11.8,1,1, 14.599, 10544.642, 448.589, 52839.950 25/09/13,06:03:26,01,09,1, 11.8,1,1, 14.599, 10544.654, 448.583, 52839.967 25/09/13,06:03:26,02,09,1, 11.8,1,1, 14.599, 10544.650, 448.588, 52839.928 25/09/13,06:03:26,03,09,1, 11.8,1,1, 14.599, 10544.665, 448.579, 52839.965 25/09/13,06:03:26,04,09,1, 11.8,1,1, 14.599, 10544.665, 448.582, 52839.935 25/09/13,06:03:26,05,09,1, 11.8,1,1, 14.599, 10544.668, 448.585, 52840.013 25/09/13,06:03:26,06,09,1, 11.8,1,1, 14.599, 10544.684, 448.579, 52840.021 25/09/13,06:03:26,07,09,1, 11.8,1,1, 14.599, 10544.673, 448.575, 52839.946 25/09/13,06:03:26,08,09,1, 11.8,1,1, 14.599, 10544.672, 448.559, 52839.981 25/09/13,06:03:26,09,09,1, 11.8,1,1, 14.599, 10544.687, 448.548, 52840.013 25/09/13,06:03:26,10,09,1, 11.8,1,1, 14.599, 10544.693, 448.563, 52839.969 25/09/13,06:03:26,11,09,1, 11.8,1,1, 14.599, 10544.712, 448.543, 52839.967 25/09/13,06:03:26,12,09,1, 11.8,1,1, 14.599, 10544.702, 448.557, 52839.972 25/09/13,06:03:26,13,09,1, 11.8,1,1, 14.599, 10544.724, 448.543, 52839.990 25/09/13,06:03:26,14,09,1, 11.8,1,1, 14.599, 10544.745, 448.546, 52839.974 25/09/13,06:03:26,15,09,1, 11.8,1,1, 14.599, 10544.720, 448.533, 52839.971 25/09/13,06:03:26,16,09,1, 11.8,1,1, 14.599, 10544.736, 448.530, 52839.874 25/09/13,06:03:26,17,09,1, 11.8,1,1, 14.599, 10544.755, 448.544, 52840.056 25/09/13,06:03:26,18,09,1, 11.8,1,1, 14.599, 10544.745, 448.518, 52839.989 25/09/13,06:03:26,19,09,1, 11.8,1,1, 14.599, 10544.766, 448.542, 52839.936 25/09/13,06:03:27,00,09,1, 12.0,1,1, 14.598, 10544.759, 448.542, 52839.936 25/09/13,06:03:27,01,09,1, 12.0,1,1, 14.598, 10544.764, 448.546, 52839.977 25/09/13,06:03:27,02,09,1, 12.0,1,1, 14.598, 10544.785, 448.510, 52839.994 25/09/13,06:03:27,03,09,1, 12.0,1,1, 14.598, 10544.769, 448.518, 52839.936 25/09/13,06:03:27,04,09,1, 12.0,1,1, 14.598, 10544.774, 448.523, 52839.905 25/09/13,06:03:27,05,09,1, 12.0,1,1, 14.598, 10544.785, 448.503, 52839.961 25/09/13,06:03:27,06,09,1, 12.0,1,1, 14.598, 10544.783, 448.500, 52839.952 25/09/13,06:03:27,07,09,1, 12.0,1,1, 14.598, 10544.767, 448.484, 52839.948 25/09/13,06:03:27,08,09,1, 12.0,1,1, 14.598, 10544.791, 448.506, 52840.006 25/09/13,06:03:27,09,09,1, 12.0,1,1, 14.598, 10544.809, 448.514, 52839.927 25/09/13,06:03:27,10,09,1, 12.0,1,1, 14.598, 10544.797, 448.515, 52839.902 25/09/13,06:03:27,11,09,1, 12.0,1,1, 14.598, 10544.804, 448.502, 52839.933 25/09/13,06:03:27,12,09,1, 12.0,1,1, 14.598, 10544.821, 448.506, 52839.979 25/09/13,06:03:27,13,09,1, 12.0,1,1, 14.598, 10544.835, 448.503, 52839.905 25/09/13,06:03:27,14,09,1, 12.0,1,1, 14.598, 10544.822, 448.497, 52839.912 25/09/13,06:03:27,15,09,1, 12.0,1,1, 14.598, 10544.842, 448.484, 52839.915 25/09/13,06:03:27,16,09,1, 12.0,1,1, 14.598, 10544.820, 448.497, 52839.941 25/09/13,06:03:27,17,09,1, 12.0,1,1, 14.598, 10544.835, 448.477, 52839.909 25/09/13,06:03:27,18,09,1, 12.0,1,1, 14.598, 10544.834, 448.470, 52839.887 25/09/13,06:03:27,19,09,1, 12.0,1,1, 14.598, 10544.839, 448.486, 52839.900 25/09/13,06:03:28,00,09,1, 12.0,1,1, 14.600, 10544.834, 448.486, 52839.900 25/09/13,06:03:28,01,09,1, 12.0,1,1, 14.600, 10544.873, 448.494, 52839.953 25/09/13,06:03:28,02,09,1, 12.0,1,1, 14.600, 10544.850, 448.481, 52839.909 25/09/13,06:03:28,03,09,1, 12.0,1,1, 14.600, 10544.859, 448.467, 52839.990 25/09/13,06:03:28,04,09,1, 12.0,1,1, 14.600, 10544.876, 448.460, 52839.952 25/09/13,06:03:28,05,09,1, 12.0,1,1, 14.600, 10544.867, 448.443, 52839.974 25/09/13,06:03:28,06,09,1, 12.0,1,1, 14.600, 10544.889, 448.477, 52839.993 25/09/13,06:03:28,07,09,1, 12.0,1,1, 14.600, 10544.914, 448.481, 52839.985 25/09/13,06:03:28,08,09,1, 12.0,1,1, 14.600, 10544.911, 448.455, 52839.898 25/09/13,06:03:28,09,09,1, 12.0,1,1, 14.600, 10544.938, 448.477, 52839.923 25/09/13,06:03:28,10,09,1, 12.0,1,1, 14.600, 10544.925, 448.474, 52840.016 25/09/13,06:03:28,11,09,1, 12.0,1,1, 14.600, 10544.926, 448.450, 52839.950 25/09/13,06:03:28,12,09,1, 12.0,1,1, 14.600, 10544.923, 448.446, 52839.922 25/09/13,06:03:28,13,09,1, 12.0,1,1, 14.600, 10544.933, 448.449, 52839.952 25/09/13,06:03:28,14,09,1, 12.0,1,1, 14.600, 10544.940, 448.447, 52839.986 25/09/13,06:03:28,15,09,1, 12.0,1,1, 14.600, 10544.939, 448.429, 52839.979 25/09/13,06:03:28,16,09,1, 12.0,1,1, 14.600, 10544.952, 448.426, 52839.903 25/09/13,06:03:28,17,09,1, 12.0,1,1, 14.600, 10544.937, 448.439, 52839.869 25/09/13,06:03:28,18,09,1, 12.0,1,1, 14.600, 10544.974, 448.443, 52839.922 25/09/13,06:03:28,19,09,1, 12.0,1,1, 14.600, 10544.936, 448.445, 52840.013 25/09/13,06:03:29,00,09,1, 11.9,1,1, 14.597, 10544.934, 448.445, 52840.013 25/09/13,06:03:29,01,09,1, 11.9,1,1, 14.597, 10544.972, 448.446, 52839.985 25/09/13,06:03:29,02,09,1, 11.9,1,1, 14.597, 10544.958, 448.475, 52839.909 25/09/13,06:03:29,03,09,1, 11.9,1,1, 14.597, 10544.995, 448.425, 52839.900 25/09/13,06:03:29,04,09,1, 11.9,1,1, 14.597, 10544.974, 448.447, 52839.994 25/09/13,06:03:29,05,09,1, 11.9,1,1, 14.597, 10544.994, 448.443, 52839.943 25/09/13,06:03:29,06,09,1, 11.9,1,1, 14.597, 10545.035, 448.450, 52839.953 25/09/13,06:03:29,07,09,1, 11.9,1,1, 14.597, 10544.984, 448.442, 52839.943 25/09/13,06:03:29,08,09,1, 11.9,1,1, 14.597, 10544.999, 448.450, 52839.964 25/09/13,06:03:29,09,09,1, 11.9,1,1, 14.597, 10545.004, 448.431, 52839.913 25/09/13,06:03:29,10,09,1, 11.9,1,1, 14.597, 10545.012, 448.430, 52839.921 25/09/13,06:03:29,11,09,1, 11.9,1,1, 14.597, 10545.025, 448.445, 52839.995 25/09/13,06:03:29,12,09,1, 11.9,1,1, 14.597, 10545.036, 448.422, 52839.887 25/09/13,06:03:29,13,09,1, 11.9,1,1, 14.597, 10545.014, 448.433, 52839.920 25/09/13,06:03:29,14,09,1, 11.9,1,1, 14.597, 10545.018, 448.421, 52839.904 25/09/13,06:03:29,15,09,1, 11.9,1,1, 14.597, 10545.022, 448.439, 52839.987 25/09/13,06:03:29,16,09,1, 11.9,1,1, 14.597, 10545.050, 448.435, 52839.971 25/09/13,06:03:29,17,09,1, 11.9,1,1, 14.597, 10545.043, 448.420, 52839.893 25/09/13,06:03:29,18,09,1, 11.9,1,1, 14.597, 10545.064, 448.425, 52839.965 25/09/13,06:03:29,19,09,1, 11.9,1,1, 14.597, 10545.070, 448.394, 52839.853 25/09/13,06:03:30,00,09,1, 11.9,1,1, 14.598, 10545.068, 448.394, 52839.853 25/09/13,06:03:30,01,09,1, 11.9,1,1, 14.598, 10545.085, 448.403, 52839.905 25/09/13,06:03:30,02,09,1, 11.9,1,1, 14.598, 10545.089, 448.380, 52839.930 25/09/13,06:03:30,03,09,1, 11.9,1,1, 14.598, 10545.069, 448.421, 52839.936 25/09/13,06:03:30,04,09,1, 11.9,1,1, 14.598, 10545.083, 448.405, 52839.937 25/09/13,06:03:30,05,09,1, 11.9,1,1, 14.598, 10545.066, 448.392, 52839.893 25/09/13,06:03:30,06,09,1, 11.9,1,1, 14.598, 10545.098, 448.400, 52839.893 25/09/13,06:03:30,07,09,1, 11.9,1,1, 14.598, 10545.107, 448.375, 52839.941 25/09/13,06:03:30,08,09,1, 11.9,1,1, 14.598, 10545.121, 448.378, 52839.908 25/09/13,06:03:30,09,09,1, 11.9,1,1, 14.598, 10545.109, 448.350, 52839.937 25/09/13,06:03:30,10,09,1, 11.9,1,1, 14.598, 10545.098, 448.365, 52839.931 25/09/13,06:03:30,11,09,1, 11.9,1,1, 14.598, 10545.104, 448.328, 52839.896 25/09/13,06:03:30,12,09,1, 11.9,1,1, 14.598, 10545.111, 448.363, 52839.905 25/09/13,06:03:30,13,09,1, 11.9,1,1, 14.598, 10545.147, 448.343, 52839.911 25/09/13,06:03:30,14,09,1, 11.9,1,1, 14.598, 10545.145, 448.357, 52839.908 25/09/13,06:03:30,15,09,1, 11.9,1,1, 14.598, 10545.100, 448.338, 52839.949 25/09/13,06:03:30,16,09,1, 11.9,1,1, 14.598, 10545.134, 448.340, 52839.870 25/09/13,06:03:30,17,09,1, 11.9,1,1, 14.598, 10545.134, 448.333, 52839.834 25/09/13,06:03:30,18,09,1, 11.9,1,1, 14.598, 10545.152, 448.304, 52839.836 25/09/13,06:03:30,19,09,1, 11.9,1,1, 14.598, 10545.155, 448.332, 52839.910 25/09/13,06:03:31,00,09,1, 11.8,1,1, 14.598, 10545.151, 448.332, 52839.910 25/09/13,06:03:31,01,09,1, 11.8,1,1, 14.598, 10545.125, 448.320, 52839.869 25/09/13,06:03:31,02,09,1, 11.8,1,1, 14.598, 10545.114, 448.299, 52839.863 25/09/13,06:03:31,03,09,1, 11.8,1,1, 14.598, 10545.135, 448.294, 52839.868 25/09/13,06:03:31,04,09,1, 11.8,1,1, 14.598, 10545.142, 448.302, 52839.892 25/09/13,06:03:31,05,09,1, 11.8,1,1, 14.598, 10545.135, 448.284, 52839.896 25/09/13,06:03:31,06,09,1, 11.8,1,1, 14.598, 10545.148, 448.284, 52839.878 25/09/13,06:03:31,07,09,1, 11.8,1,1, 14.598, 10545.126, 448.272, 52839.882 25/09/13,06:03:31,08,09,1, 11.8,1,1, 14.598, 10545.157, 448.288, 52839.842 25/09/13,06:03:31,09,09,1, 11.8,1,1, 14.598, 10545.129, 448.280, 52839.802 25/09/13,06:03:31,10,09,1, 11.8,1,1, 14.598, 10545.134, 448.269, 52839.829 25/09/13,06:03:31,11,09,1, 11.8,1,1, 14.598, 10545.136, 448.283, 52839.907 25/09/13,06:03:31,12,09,1, 11.8,1,1, 14.598, 10545.164, 448.281, 52839.837 25/09/13,06:03:31,13,09,1, 11.8,1,1, 14.598, 10545.144, 448.277, 52839.895 25/09/13,06:03:31,14,09,1, 11.8,1,1, 14.598, 10545.127, 448.270, 52839.823 25/09/13,06:03:31,15,09,1, 11.8,1,1, 14.598, 10545.166, 448.267, 52839.856 25/09/13,06:03:31,16,09,1, 11.8,1,1, 14.598, 10545.164, 448.281, 52839.902 25/09/13,06:03:31,17,09,1, 11.8,1,1, 14.598, 10545.184, 448.264, 52839.834 25/09/13,06:03:31,18,09,1, 11.8,1,1, 14.598, 10545.161, 448.271, 52839.897 25/09/13,06:03:31,19,09,1, 11.8,1,1, 14.598, 10545.173, 448.247, 52839.751 25/09/13,06:03:32,00,09,1, 11.9,1,1, 14.601, 10545.168, 448.247, 52839.751 25/09/13,06:03:32,01,09,1, 11.9,1,1, 14.601, 10545.180, 448.245, 52839.873 25/09/13,06:03:32,02,09,1, 11.9,1,1, 14.601, 10545.187, 448.274, 52839.870 25/09/13,06:03:32,03,09,1, 11.9,1,1, 14.601, 10545.136, 448.261, 52839.905 25/09/13,06:03:32,04,09,1, 11.9,1,1, 14.601, 10545.194, 448.257, 52839.855 25/09/13,06:03:32,05,09,1, 11.9,1,1, 14.601, 10545.153, 448.242, 52839.847 25/09/13,06:03:32,06,09,1, 11.9,1,1, 14.601, 10545.178, 448.215, 52839.879 25/09/13,06:03:32,07,09,1, 11.9,1,1, 14.601, 10545.163, 448.204, 52839.887 25/09/13,06:03:32,08,09,1, 11.9,1,1, 14.601, 10545.163, 448.225, 52839.823 25/09/13,06:03:32,09,09,1, 11.9,1,1, 14.601, 10545.197, 448.240, 52839.803 25/09/13,06:03:32,10,09,1, 11.9,1,1, 14.601, 10545.166, 448.243, 52839.798 25/09/13,06:03:32,11,09,1, 11.9,1,1, 14.601, 10545.163, 448.224, 52839.877 25/09/13,06:03:32,12,09,1, 11.9,1,1, 14.601, 10545.166, 448.257, 52839.918 25/09/13,06:03:32,13,09,1, 11.9,1,1, 14.601, 10545.154, 448.234, 52839.879 25/09/13,06:03:32,14,09,1, 11.9,1,1, 14.601, 10545.168, 448.224, 52839.855 25/09/13,06:03:32,15,09,1, 11.9,1,1, 14.601, 10545.184, 448.212, 52839.866 25/09/13,06:03:32,16,09,1, 11.9,1,1, 14.601, 10545.173, 448.236, 52839.896 25/09/13,06:03:32,17,09,1, 11.9,1,1, 14.601, 10545.187, 448.220, 52839.920 25/09/13,06:03:32,18,09,1, 11.9,1,1, 14.601, 10545.183, 448.190, 52839.841 25/09/13,06:03:32,19,09,1, 11.9,1,1, 14.601, 10545.169, 448.219, 52839.886 25/09/13,06:03:33,00,09,1, 11.9,1,1, 14.597, 10545.168, 448.219, 52839.886 25/09/13,06:03:33,01,09,1, 11.9,1,1, 14.597, 10545.209, 448.195, 52839.893 25/09/13,06:03:33,02,09,1, 11.9,1,1, 14.597, 10545.208, 448.188, 52839.872 25/09/13,06:03:33,03,09,1, 11.9,1,1, 14.597, 10545.170, 448.221, 52839.901 25/09/13,06:03:33,04,09,1, 11.9,1,1, 14.597, 10545.197, 448.204, 52839.803 25/09/13,06:03:33,05,09,1, 11.9,1,1, 14.597, 10545.180, 448.204, 52839.870 25/09/13,06:03:33,06,09,1, 11.9,1,1, 14.597, 10545.189, 448.170, 52839.835 25/09/13,06:03:33,07,09,1, 11.9,1,1, 14.597, 10545.193, 448.205, 52839.868 25/09/13,06:03:33,08,09,1, 11.9,1,1, 14.597, 10545.198, 448.193, 52839.895 25/09/13,06:03:33,09,09,1, 11.9,1,1, 14.597, 10545.190, 448.171, 52839.889 25/09/13,06:03:33,10,09,1, 11.9,1,1, 14.597, 10545.194, 448.201, 52839.874 25/09/13,06:03:33,11,09,1, 11.9,1,1, 14.597, 10545.232, 448.173, 52839.854 25/09/13,06:03:33,12,09,1, 11.9,1,1, 14.597, 10545.204, 448.183, 52839.840 25/09/13,06:03:33,13,09,1, 11.9,1,1, 14.597, 10545.205, 448.200, 52839.851 25/09/13,06:03:33,14,09,1, 11.9,1,1, 14.597, 10545.215, 448.172, 52839.901 25/09/13,06:03:33,15,09,1, 11.9,1,1, 14.597, 10545.217, 448.178, 52839.846 25/09/13,06:03:33,16,09,1, 11.9,1,1, 14.597, 10545.222, 448.166, 52839.778 25/09/13,06:03:33,17,09,1, 11.9,1,1, 14.597, 10545.224, 448.164, 52839.767 25/09/13,06:03:33,18,09,1, 11.9,1,1, 14.597, 10545.205, 448.169, 52839.879 25/09/13,06:03:33,19,09,1, 11.9,1,1, 14.597, 10545.219, 448.178, 52839.914 25/09/13,06:03:34,00,08,1, 11.9,1,1, 14.597, 10545.218, 448.178, 52839.914 25/09/13,06:03:34,01,08,1, 11.9,1,1, 14.597, 10545.222, 448.181, 52839.902 25/09/13,06:03:34,02,08,1, 11.9,1,1, 14.597, 10545.219, 448.174, 52839.869 25/09/13,06:03:34,03,08,1, 11.9,1,1, 14.597, 10545.221, 448.184, 52839.850 25/09/13,06:03:34,04,08,1, 11.9,1,1, 14.597, 10545.218, 448.190, 52839.859 25/09/13,06:03:34,05,08,1, 11.9,1,1, 14.597, 10545.206, 448.169, 52839.894 25/09/13,06:03:34,06,08,1, 11.9,1,1, 14.597, 10545.232, 448.174, 52839.908 25/09/13,06:03:34,07,08,1, 11.9,1,1, 14.597, 10545.253, 448.192, 52839.854 25/09/13,06:03:34,08,08,1, 11.9,1,1, 14.597, 10545.230, 448.189, 52839.869 25/09/13,06:03:34,09,08,1, 11.9,1,1, 14.597, 10545.246, 448.162, 52839.845 25/09/13,06:03:34,10,08,1, 11.9,1,1, 14.597, 10545.219, 448.143, 52839.832 25/09/13,06:03:34,11,08,1, 11.9,1,1, 14.597, 10545.206, 448.177, 52840.058 25/09/13,06:03:34,12,08,1, 11.9,1,1, 14.597, 10545.242, 448.194, 52839.910 25/09/13,06:03:34,13,08,1, 11.9,1,1, 14.597, 10545.255, 448.176, 52839.899 25/09/13,06:03:34,14,08,1, 11.9,1,1, 14.597, 10545.248, 448.182, 52839.894 25/09/13,06:03:34,15,08,1, 11.9,1,1, 14.597, 10545.246, 448.168, 52839.830 25/09/13,06:03:34,16,08,1, 11.9,1,1, 14.597, 10545.263, 448.166, 52839.910 25/09/13,06:03:34,17,08,1, 11.9,1,1, 14.597, 10545.276, 448.153, 52839.871 25/09/13,06:03:34,18,08,1, 11.9,1,1, 14.597, 10545.269, 448.168, 52839.918 25/09/13,06:03:34,19,08,1, 11.9,1,1, 14.597, 10545.266, 448.156, 52839.907 25/09/13,06:03:35,00,07,1, 11.8,1,1, 14.601, 10545.260, 448.156, 52839.907 25/09/13,06:03:35,01,07,1, 11.8,1,1, 14.601, 10545.290, 448.139, 52839.832 25/09/13,06:03:35,02,07,1, 11.8,1,1, 14.601, 10545.275, 448.144, 52839.854 25/09/13,06:03:35,03,07,1, 11.8,1,1, 14.601, 10545.251, 448.152, 52839.809 25/09/13,06:03:35,04,07,1, 11.8,1,1, 14.601, 10545.278, 448.129, 52839.858 25/09/13,06:03:35,05,07,1, 11.8,1,1, 14.601, 10545.253, 448.137, 52839.855 25/09/13,06:03:35,06,07,1, 11.8,1,1, 14.601, 10545.252, 448.141, 52839.898 25/09/13,06:03:35,07,07,1, 11.8,1,1, 14.601, 10545.267, 448.173, 52839.829 25/09/13,06:03:35,08,07,1, 11.8,1,1, 14.601, 10545.267, 448.145, 52839.825 25/09/13,06:03:35,09,07,1, 11.8,1,1, 14.601, 10545.274, 448.149, 52839.839 25/09/13,06:03:35,10,07,1, 11.8,1,1, 14.601, 10545.272, 448.136, 52839.795 25/09/13,06:03:35,11,07,1, 11.8,1,1, 14.601, 10545.279, 448.151, 52839.861 25/09/13,06:03:35,12,07,1, 11.8,1,1, 14.601, 10545.263, 448.130, 52839.843 25/09/13,06:03:35,13,07,1, 11.8,1,1, 14.601, 10545.285, 448.137, 52839.863 25/09/13,06:03:35,14,07,1, 11.8,1,1, 14.601, 10545.283, 448.146, 52839.842 25/09/13,06:03:35,15,07,1, 11.8,1,1, 14.601, 10545.268, 448.173, 52839.889 25/09/13,06:03:35,16,07,1, 11.8,1,1, 14.601, 10545.257, 448.132, 52839.918 25/09/13,06:03:35,17,07,1, 11.8,1,1, 14.601, 10545.265, 448.158, 52839.896 25/09/13,06:03:35,18,07,1, 11.8,1,1, 14.601, 10545.284, 448.159, 52839.893 25/09/13,06:03:35,19,07,1, 11.8,1,1, 14.601, 10545.280, 448.132, 52839.854 25/09/13,06:03:36,00,08,1, 12.0,1,1, 14.602, 10545.276, 448.132, 52839.854 25/09/13,06:03:36,01,08,1, 12.0,1,1, 14.602, 10545.280, 448.122, 52839.801 25/09/13,06:03:36,02,08,1, 12.0,1,1, 14.602, 10545.275, 448.157, 52839.851 25/09/13,06:03:36,03,08,1, 12.0,1,1, 14.602, 10545.274, 448.124, 52839.855 25/09/13,06:03:36,04,08,1, 12.0,1,1, 14.602, 10545.263, 448.137, 52839.898 25/09/13,06:03:36,05,08,1, 12.0,1,1, 14.602, 10545.254, 448.156, 52839.823 25/09/13,06:03:36,06,08,1, 12.0,1,1, 14.602, 10545.268, 448.142, 52839.873 25/09/13,06:03:36,07,08,1, 12.0,1,1, 14.602, 10545.262, 448.137, 52839.901 25/09/13,06:03:36,08,08,1, 12.0,1,1, 14.602, 10545.263, 448.132, 52839.862 25/09/13,06:03:36,09,08,1, 12.0,1,1, 14.602, 10545.254, 448.106, 52839.911 25/09/13,06:03:36,10,08,1, 12.0,1,1, 14.602, 10545.280, 448.119, 52839.871 25/09/13,06:03:36,11,08,1, 12.0,1,1, 14.602, 10545.304, 448.104, 52839.889 25/09/13,06:03:36,12,08,1, 12.0,1,1, 14.602, 10545.265, 448.103, 52839.874 25/09/13,06:03:36,13,08,1, 12.0,1,1, 14.602, 10545.286, 448.127, 52839.929 25/09/13,06:03:36,14,08,1, 12.0,1,1, 14.602, 10545.287, 448.105, 52839.906 25/09/13,06:03:36,15,08,1, 12.0,1,1, 14.602, 10545.293, 448.126, 52839.878 25/09/13,06:03:36,16,08,1, 12.0,1,1, 14.602, 10545.269, 448.116, 52839.914 25/09/13,06:03:36,17,08,1, 12.0,1,1, 14.602, 10545.250, 448.117, 52839.893 25/09/13,06:03:36,18,08,1, 12.0,1,1, 14.602, 10545.281, 448.112, 52839.851 25/09/13,06:03:36,19,08,1, 12.0,1,1, 14.602, 10545.287, 448.115, 52839.828 25/09/13,06:03:37,00,08,1, 11.9,1,1, 14.600, 10545.285, 448.115, 52839.828 25/09/13,06:03:37,01,08,1, 11.9,1,1, 14.600, 10545.265, 448.112, 52839.836 25/09/13,06:03:37,02,08,1, 11.9,1,1, 14.600, 10545.285, 448.097, 52839.835 25/09/13,06:03:37,03,08,1, 11.9,1,1, 14.600, 10545.285, 448.106, 52839.812 25/09/13,06:03:37,04,08,1, 11.9,1,1, 14.600, 10545.285, 448.117, 52839.904 25/09/13,06:03:37,05,08,1, 11.9,1,1, 14.600, 10545.259, 448.109, 52839.797 25/09/13,06:03:37,06,08,1, 11.9,1,1, 14.600, 10545.274, 448.116, 52839.932 25/09/13,06:03:37,07,08,1, 11.9,1,1, 14.600, 10545.275, 448.123, 52839.897 25/09/13,06:03:37,08,08,1, 11.9,1,1, 14.600, 10545.283, 448.107, 52839.839 25/09/13,06:03:37,09,08,1, 11.9,1,1, 14.600, 10545.286, 448.111, 52839.873 25/09/13,06:03:37,10,08,1, 11.9,1,1, 14.600, 10545.317, 448.102, 52839.889 25/09/13,06:03:37,11,08,1, 11.9,1,1, 14.600, 10545.319, 448.115, 52839.858 25/09/13,06:03:37,12,08,1, 11.9,1,1, 14.600, 10545.312, 448.124, 52839.855 25/09/13,06:03:37,13,08,1, 11.9,1,1, 14.600, 10545.317, 448.083, 52839.824 25/09/13,06:03:37,14,08,1, 11.9,1,1, 14.600, 10545.311, 448.118, 52839.858 25/09/13,06:03:37,15,08,1, 11.9,1,1, 14.600, 10545.319, 448.108, 52839.818 25/09/13,06:03:37,16,08,1, 11.9,1,1, 14.600, 10545.334, 448.100, 52839.875 25/09/13,06:03:37,17,08,1, 11.9,1,1, 14.600, 10545.338, 448.114, 52839.859 25/09/13,06:03:37,18,08,1, 11.9,1,1, 14.600, 10545.310, 448.097, 52839.905 25/09/13,06:03:37,19,08,1, 11.9,1,1, 14.600, 10545.326, 448.091, 52839.849 25/09/13,06:03:38,00,08,1, 11.9,1,1, 14.601, 10545.318, 448.091, 52839.849 25/09/13,06:03:38,01,08,1, 11.9,1,1, 14.601, 10545.314, 448.091, 52839.924 25/09/13,06:03:38,02,08,1, 11.9,1,1, 14.601, 10545.307, 448.074, 52839.911 25/09/13,06:03:38,03,08,1, 11.9,1,1, 14.601, 10545.321, 448.098, 52839.919 25/09/13,06:03:38,04,08,1, 11.9,1,1, 14.601, 10545.336, 448.081, 52839.880 25/09/13,06:03:38,05,08,1, 11.9,1,1, 14.601, 10545.327, 448.066, 52839.888 25/09/13,06:03:38,06,08,1, 11.9,1,1, 14.601, 10545.350, 448.090, 52839.876 25/09/13,06:03:38,07,08,1, 11.9,1,1, 14.601, 10545.343, 448.094, 52839.904 25/09/13,06:03:38,08,08,1, 11.9,1,1, 14.601, 10545.325, 448.082, 52839.927 25/09/13,06:03:38,09,08,1, 11.9,1,1, 14.601, 10545.302, 448.076, 52839.938 25/09/13,06:03:38,10,08,1, 11.9,1,1, 14.601, 10545.373, 448.076, 52839.883 25/09/13,06:03:38,11,08,1, 11.9,1,1, 14.601, 10545.352, 448.079, 52839.844 25/09/13,06:03:38,12,08,1, 11.9,1,1, 14.601, 10545.370, 448.071, 52839.911 25/09/13,06:03:38,13,08,1, 11.9,1,1, 14.601, 10545.361, 448.062, 52839.944 25/09/13,06:03:38,14,08,1, 11.9,1,1, 14.601, 10545.367, 448.047, 52839.944 25/09/13,06:03:38,15,08,1, 11.9,1,1, 14.601, 10545.366, 448.052, 52839.950 25/09/13,06:03:38,16,08,1, 11.9,1,1, 14.601, 10545.393, 448.041, 52839.845 25/09/13,06:03:38,17,08,1, 11.9,1,1, 14.601, 10545.348, 448.049, 52839.952 25/09/13,06:03:38,18,08,1, 11.9,1,1, 14.601, 10545.383, 448.065, 52839.962 25/09/13,06:03:38,19,08,1, 11.9,1,1, 14.601, 10545.368, 448.035, 52839.831 25/09/13,06:03:39,00,08,1, 11.9,1,1, 14.602, 10545.360, 448.035, 52839.831 25/09/13,06:03:39,01,08,1, 11.9,1,1, 14.602, 10545.387, 448.007, 52839.848 25/09/13,06:03:39,02,08,1, 11.9,1,1, 14.602, 10545.388, 448.011, 52839.876 25/09/13,06:03:39,03,08,1, 11.9,1,1, 14.602, 10545.361, 448.030, 52839.910 25/09/13,06:03:39,04,08,1, 11.9,1,1, 14.602, 10545.363, 448.010, 52839.908 25/09/13,06:03:39,05,08,1, 11.9,1,1, 14.602, 10545.395, 448.018, 52839.887 25/09/13,06:03:39,06,08,1, 11.9,1,1, 14.602, 10545.404, 448.025, 52839.941 25/09/13,06:03:39,07,08,1, 11.9,1,1, 14.602, 10545.373, 448.009, 52839.881 25/09/13,06:03:39,08,08,1, 11.9,1,1, 14.602, 10545.390, 448.004, 52839.838 25/09/13,06:03:39,09,08,1, 11.9,1,1, 14.602, 10545.413, 447.994, 52839.871 25/09/13,06:03:39,10,08,1, 11.9,1,1, 14.602, 10545.392, 448.006, 52839.864 25/09/13,06:03:39,11,08,1, 11.9,1,1, 14.602, 10545.403, 447.993, 52839.884 25/09/13,06:03:39,12,08,1, 11.9,1,1, 14.602, 10545.412, 447.979, 52839.886 25/09/13,06:03:39,13,08,1, 11.9,1,1, 14.602, 10545.388, 447.974, 52839.893 25/09/13,06:03:39,14,08,1, 11.9,1,1, 14.602, 10545.413, 448.005, 52839.874 25/09/13,06:03:39,15,08,1, 11.9,1,1, 14.602, 10545.414, 447.989, 52839.888 25/09/13,06:03:39,16,08,1, 11.9,1,1, 14.602, 10545.402, 447.970, 52839.939 25/09/13,06:03:39,17,08,1, 11.9,1,1, 14.602, 10545.399, 447.973, 52839.899 25/09/13,06:03:39,18,08,1, 11.9,1,1, 14.602, 10545.407, 447.949, 52839.883 25/09/13,06:03:39,19,08,1, 11.9,1,1, 14.602, 10545.394, 447.981, 52839.906 25/09/13,06:03:40,00,08,1, 11.9,1,1, 14.601, 10545.393, 447.981, 52839.906 25/09/13,06:03:40,01,08,1, 11.9,1,1, 14.601, 10545.423, 447.971, 52839.905 25/09/13,06:03:40,02,08,1, 11.9,1,1, 14.601, 10545.379, 447.950, 52839.868 25/09/13,06:03:40,03,08,1, 11.9,1,1, 14.601, 10545.402, 447.934, 52839.918 25/09/13,06:03:40,04,08,1, 11.9,1,1, 14.601, 10545.399, 447.962, 52839.916 25/09/13,06:03:40,05,08,1, 11.9,1,1, 14.601, 10545.375, 447.942, 52839.880 25/09/13,06:03:40,06,08,1, 11.9,1,1, 14.601, 10545.362, 447.935, 52839.905 25/09/13,06:03:40,07,08,1, 11.9,1,1, 14.601, 10545.361, 447.946, 52839.867 25/09/13,06:03:40,08,08,1, 11.9,1,1, 14.601, 10545.381, 447.936, 52839.856 25/09/13,06:03:40,09,08,1, 11.9,1,1, 14.601, 10545.380, 447.929, 52839.873 25/09/13,06:03:40,10,08,1, 11.9,1,1, 14.601, 10545.369, 447.951, 52839.920 25/09/13,06:03:40,11,08,1, 11.9,1,1, 14.601, 10545.376, 447.915, 52839.855 25/09/13,06:03:40,12,08,1, 11.9,1,1, 14.601, 10545.353, 447.921, 52839.883 25/09/13,06:03:40,13,08,1, 11.9,1,1, 14.601, 10545.375, 447.946, 52839.925 25/09/13,06:03:40,14,08,1, 11.9,1,1, 14.601, 10545.357, 447.933, 52839.908 25/09/13,06:03:40,15,08,1, 11.9,1,1, 14.601, 10545.348, 447.918, 52839.845 25/09/13,06:03:40,16,08,1, 11.9,1,1, 14.601, 10545.362, 447.920, 52839.918 25/09/13,06:03:40,17,08,1, 11.9,1,1, 14.601, 10545.371, 447.932, 52839.888 25/09/13,06:03:40,18,08,1, 11.9,1,1, 14.601, 10545.370, 447.930, 52839.952 25/09/13,06:03:40,19,08,1, 11.9,1,1, 14.601, 10545.344, 447.921, 52839.834 25/09/13,06:03:41,00,08,1, 11.9,1,1, 14.601, 10545.343, 447.921, 52839.834 25/09/13,06:03:41,01,08,1, 11.9,1,1, 14.601, 10545.350, 447.915, 52839.868 25/09/13,06:03:41,02,08,1, 11.9,1,1, 14.601, 10545.328, 447.933, 52839.909 25/09/13,06:03:41,03,08,1, 11.9,1,1, 14.601, 10545.340, 447.915, 52839.878 25/09/13,06:03:41,04,08,1, 11.9,1,1, 14.601, 10545.328, 447.926, 52839.934 25/09/13,06:03:41,05,08,1, 11.9,1,1, 14.601, 10545.335, 447.921, 52839.946 25/09/13,06:03:41,06,08,1, 11.9,1,1, 14.601, 10545.346, 447.935, 52839.911 25/09/13,06:03:41,07,08,1, 11.9,1,1, 14.601, 10545.305, 447.910, 52839.929 25/09/13,06:03:41,08,08,1, 11.9,1,1, 14.601, 10545.323, 447.943, 52839.962 25/09/13,06:03:41,09,08,1, 11.9,1,1, 14.601, 10545.334, 447.932, 52839.966 25/09/13,06:03:41,10,08,1, 11.9,1,1, 14.601, 10545.317, 447.925, 52839.919 25/09/13,06:03:41,11,08,1, 11.9,1,1, 14.601, 10545.292, 447.929, 52839.913 25/09/13,06:03:41,12,08,1, 11.9,1,1, 14.601, 10545.302, 447.916, 52839.854 25/09/13,06:03:41,13,08,1, 11.9,1,1, 14.601, 10545.297, 447.946, 52839.851 25/09/13,06:03:41,14,08,1, 11.9,1,1, 14.601, 10545.317, 447.937, 52839.872 25/09/13,06:03:41,15,08,1, 11.9,1,1, 14.601, 10545.310, 447.948, 52839.934 25/09/13,06:03:41,16,08,1, 11.9,1,1, 14.601, 10545.293, 447.922, 52839.949 25/09/13,06:03:41,17,08,1, 11.9,1,1, 14.601, 10545.302, 447.923, 52839.903 25/09/13,06:03:41,18,08,1, 11.9,1,1, 14.601, 10545.283, 447.921, 52839.866 25/09/13,06:03:41,19,08,1, 11.9,1,1, 14.601, 10545.293, 447.918, 52839.905 25/09/13,06:03:42,00,08,1, 12.0,1,1, 14.602, 10545.293, 447.918, 52839.905 25/09/13,06:03:42,01,08,1, 12.0,1,1, 14.602, 10545.327, 447.942, 52839.903 25/09/13,06:03:42,02,08,1, 12.0,1,1, 14.602, 10545.297, 447.931, 52839.924 25/09/13,06:03:42,03,08,1, 12.0,1,1, 14.602, 10545.272, 447.938, 52839.935 25/09/13,06:03:42,04,08,1, 12.0,1,1, 14.602, 10545.288, 447.915, 52839.906 25/09/13,06:03:42,05,08,1, 12.0,1,1, 14.602, 10545.277, 447.933, 52839.917 25/09/13,06:03:42,06,08,1, 12.0,1,1, 14.602, 10545.287, 447.942, 52839.926 25/09/13,06:03:42,07,08,1, 12.0,1,1, 14.602, 10545.291, 447.940, 52839.993 25/09/13,06:03:42,08,08,1, 12.0,1,1, 14.602, 10545.282, 447.930, 52839.938 25/09/13,06:03:42,09,08,1, 12.0,1,1, 14.602, 10545.290, 447.935, 52839.952 25/09/13,06:03:42,10,08,1, 12.0,1,1, 14.602, 10545.295, 447.934, 52839.896 25/09/13,06:03:42,11,08,1, 12.0,1,1, 14.602, 10545.275, 447.926, 52839.977 25/09/13,06:03:42,12,08,1, 12.0,1,1, 14.602, 10545.295, 447.934, 52839.949 25/09/13,06:03:42,13,08,1, 12.0,1,1, 14.602, 10545.282, 447.959, 52839.974 25/09/13,06:03:42,14,08,1, 12.0,1,1, 14.602, 10545.285, 447.942, 52839.961 25/09/13,06:03:42,15,08,1, 12.0,1,1, 14.602, 10545.268, 447.958, 52839.934 25/09/13,06:03:42,16,08,1, 12.0,1,1, 14.602, 10545.243, 447.983, 52839.971 25/09/13,06:03:42,17,08,1, 12.0,1,1, 14.602, 10545.290, 447.967, 52839.974 25/09/13,06:03:42,18,08,1, 12.0,1,1, 14.602, 10545.263, 447.955, 52839.954 25/09/13,06:03:42,19,08,1, 12.0,1,1, 14.602, 10545.268, 447.954, 52839.956 25/09/13,06:03:43,00,10,1, 12.0,1,1, 14.602, 10545.268, 447.954, 52839.956 25/09/13,06:03:43,01,10,1, 12.0,1,1, 14.602, 10545.265, 447.977, 52840.017 25/09/13,06:03:43,02,10,1, 12.0,1,1, 14.602, 10545.276, 447.969, 52839.878 25/09/13,06:03:43,03,10,1, 12.0,1,1, 14.602, 10545.259, 447.945, 52839.938 25/09/13,06:03:43,04,10,1, 12.0,1,1, 14.602, 10545.268, 447.950, 52839.980 25/09/13,06:03:43,05,10,1, 12.0,1,1, 14.602, 10545.260, 447.952, 52839.918 25/09/13,06:03:43,06,10,1, 12.0,1,1, 14.602, 10545.264, 447.958, 52839.986 25/09/13,06:03:43,07,10,1, 12.0,1,1, 14.602, 10545.254, 447.977, 52840.000 25/09/13,06:03:43,08,10,1, 12.0,1,1, 14.602, 10545.247, 447.959, 52839.906 25/09/13,06:03:43,09,10,1, 12.0,1,1, 14.602, 10545.251, 447.944, 52839.941 25/09/13,06:03:43,10,10,1, 12.0,1,1, 14.602, 10545.247, 447.939, 52839.955 25/09/13,06:03:43,11,10,1, 12.0,1,1, 14.602, 10545.282, 447.951, 52839.949 25/09/13,06:03:43,12,10,1, 12.0,1,1, 14.602, 10545.262, 447.947, 52839.932 25/09/13,06:03:43,13,10,1, 12.0,1,1, 14.602, 10545.279, 447.961, 52839.959 25/09/13,06:03:43,14,10,1, 12.0,1,1, 14.602, 10545.288, 447.938, 52840.007 25/09/13,06:03:43,15,10,1, 12.0,1,1, 14.602, 10545.275, 447.921, 52839.991 25/09/13,06:03:43,16,10,1, 12.0,1,1, 14.602, 10545.274, 447.906, 52839.921 25/09/13,06:03:43,17,10,1, 12.0,1,1, 14.602, 10545.267, 447.944, 52839.959 25/09/13,06:03:43,18,10,1, 12.0,1,1, 14.602, 10545.266, 447.947, 52839.948 25/09/13,06:03:43,19,10,1, 12.0,1,1, 14.602, 10545.281, 447.932, 52839.894 25/09/13,06:03:44,00,10,1, 11.9,1,1, 14.600, 10545.276, 447.932, 52839.894 25/09/13,06:03:44,01,10,1, 11.9,1,1, 14.600, 10545.314, 447.939, 52839.986 25/09/13,06:03:44,02,10,1, 11.9,1,1, 14.600, 10545.288, 447.945, 52839.974 25/09/13,06:03:44,03,10,1, 11.9,1,1, 14.600, 10545.287, 447.931, 52839.963 25/09/13,06:03:44,04,10,1, 11.9,1,1, 14.600, 10545.277, 447.945, 52839.927 25/09/13,06:03:44,05,10,1, 11.9,1,1, 14.600, 10545.281, 447.915, 52839.964 25/09/13,06:03:44,06,10,1, 11.9,1,1, 14.600, 10545.308, 447.931, 52839.958 25/09/13,06:03:44,07,10,1, 11.9,1,1, 14.600, 10545.317, 447.915, 52839.884 25/09/13,06:03:44,08,10,1, 11.9,1,1, 14.600, 10545.301, 447.919, 52839.953 25/09/13,06:03:44,09,10,1, 11.9,1,1, 14.600, 10545.298, 447.941, 52839.988 25/09/13,06:03:44,10,10,1, 11.9,1,1, 14.600, 10545.311, 447.932, 52839.946 25/09/13,06:03:44,11,10,1, 11.9,1,1, 14.600, 10545.305, 447.911, 52839.956 25/09/13,06:03:44,12,10,1, 11.9,1,1, 14.600, 10545.296, 447.893, 52839.971 25/09/13,06:03:44,13,10,1, 11.9,1,1, 14.600, 10545.305, 447.893, 52839.938 25/09/13,06:03:44,14,10,1, 11.9,1,1, 14.600, 10545.277, 447.874, 52839.908 25/09/13,06:03:44,15,10,1, 11.9,1,1, 14.600, 10545.306, 447.880, 52839.909 25/09/13,06:03:44,16,10,1, 11.9,1,1, 14.600, 10545.308, 447.871, 52839.924 25/09/13,06:03:44,17,10,1, 11.9,1,1, 14.600, 10545.278, 447.880, 52839.904 25/09/13,06:03:44,18,10,1, 11.9,1,1, 14.600, 10545.303, 447.873, 52839.902 25/09/13,06:03:44,19,10,1, 11.9,1,1, 14.600, 10545.284, 447.871, 52839.970 25/09/13,06:03:45,00,09,1, 11.9,1,1, 14.596, 10545.276, 447.871, 52839.970 25/09/13,06:03:45,01,09,1, 11.9,1,1, 14.596, 10545.304, 447.884, 52839.977 25/09/13,06:03:45,02,09,1, 11.9,1,1, 14.596, 10545.277, 447.882, 52839.970 25/09/13,06:03:45,03,09,1, 11.9,1,1, 14.596, 10545.303, 447.875, 52840.006 25/09/13,06:03:45,04,09,1, 11.9,1,1, 14.596, 10545.283, 447.864, 52839.977 25/09/13,06:03:45,05,09,1, 11.9,1,1, 14.596, 10545.301, 447.874, 52839.944 25/09/13,06:03:45,06,09,1, 11.9,1,1, 14.596, 10545.295, 447.869, 52839.940 25/09/13,06:03:45,07,09,1, 11.9,1,1, 14.596, 10545.309, 447.860, 52839.996 25/09/13,06:03:45,08,09,1, 11.9,1,1, 14.596, 10545.311, 447.847, 52839.949 25/09/13,06:03:45,09,09,1, 11.9,1,1, 14.596, 10545.269, 447.854, 52840.024 25/09/13,06:03:45,10,09,1, 11.9,1,1, 14.596, 10545.268, 447.854, 52839.986 25/09/13,06:03:45,11,09,1, 11.9,1,1, 14.596, 10545.273, 447.855, 52839.981 25/09/13,06:03:45,12,09,1, 11.9,1,1, 14.596, 10545.280, 447.864, 52840.004 25/09/13,06:03:45,13,09,1, 11.9,1,1, 14.596, 10545.272, 447.874, 52839.961 25/09/13,06:03:45,14,09,1, 11.9,1,1, 14.596, 10545.247, 447.867, 52839.988 25/09/13,06:03:45,15,09,1, 11.9,1,1, 14.596, 10545.274, 447.843, 52839.948 25/09/13,06:03:45,16,09,1, 11.9,1,1, 14.596, 10545.254, 447.854, 52839.979 25/09/13,06:03:45,17,09,1, 11.9,1,1, 14.596, 10545.240, 447.823, 52840.004 25/09/13,06:03:45,18,09,1, 11.9,1,1, 14.596, 10545.246, 447.859, 52839.944 25/09/13,06:03:45,19,09,1, 11.9,1,1, 14.596, 10545.262, 447.839, 52839.948 25/09/13,06:03:46,00,10,1, 11.8,1,1, 14.598, 10545.260, 447.839, 52839.948 25/09/13,06:03:46,01,10,1, 11.8,1,1, 14.598, 10545.251, 447.844, 52840.010 25/09/13,06:03:46,02,10,1, 11.8,1,1, 14.598, 10545.228, 447.834, 52840.009 25/09/13,06:03:46,03,10,1, 11.8,1,1, 14.598, 10545.258, 447.819, 52840.012 25/09/13,06:03:46,04,10,1, 11.8,1,1, 14.598, 10545.240, 447.819, 52839.986 25/09/13,06:03:46,05,10,1, 11.8,1,1, 14.598, 10545.239, 447.800, 52839.973 25/09/13,06:03:46,06,10,1, 11.8,1,1, 14.598, 10545.217, 447.781, 52839.930 25/09/13,06:03:46,07,10,1, 11.8,1,1, 14.598, 10545.241, 447.793, 52839.963 25/09/13,06:03:46,08,10,1, 11.8,1,1, 14.598, 10545.206, 447.830, 52839.983 25/09/13,06:03:46,09,10,1, 11.8,1,1, 14.598, 10545.211, 447.812, 52839.953 25/09/13,06:03:46,10,10,1, 11.8,1,1, 14.598, 10545.207, 447.810, 52839.985 25/09/13,06:03:46,11,10,1, 11.8,1,1, 14.598, 10545.193, 447.788, 52839.926 25/09/13,06:03:46,12,10,1, 11.8,1,1, 14.598, 10545.211, 447.808, 52839.893 25/09/13,06:03:46,13,10,1, 11.8,1,1, 14.598, 10545.188, 447.793, 52839.992 25/09/13,06:03:46,14,10,1, 11.8,1,1, 14.598, 10545.182, 447.794, 52840.024 25/09/13,06:03:46,15,10,1, 11.8,1,1, 14.598, 10545.217, 447.769, 52840.006 25/09/13,06:03:46,16,10,1, 11.8,1,1, 14.598, 10545.216, 447.786, 52839.980 25/09/13,06:03:46,17,10,1, 11.8,1,1, 14.598, 10545.194, 447.764, 52839.984 25/09/13,06:03:46,18,10,1, 11.8,1,1, 14.598, 10545.187, 447.780, 52840.029 25/09/13,06:03:46,19,10,1, 11.8,1,1, 14.598, 10545.172, 447.782, 52840.000 25/09/13,06:03:47,00,10,1, 12.0,1,1, 14.598, 10545.168, 447.782, 52840.000 25/09/13,06:03:47,01,10,1, 12.0,1,1, 14.598, 10545.171, 447.785, 52839.989 25/09/13,06:03:47,02,10,1, 12.0,1,1, 14.598, 10545.182, 447.771, 52840.032 25/09/13,06:03:47,03,10,1, 12.0,1,1, 14.598, 10545.175, 447.760, 52840.044 25/09/13,06:03:47,04,10,1, 12.0,1,1, 14.598, 10545.173, 447.766, 52840.010 25/09/13,06:03:47,05,10,1, 12.0,1,1, 14.598, 10545.169, 447.779, 52840.000 25/09/13,06:03:47,06,10,1, 12.0,1,1, 14.598, 10545.171, 447.760, 52839.963 25/09/13,06:03:47,07,10,1, 12.0,1,1, 14.598, 10545.200, 447.768, 52840.015 25/09/13,06:03:47,08,10,1, 12.0,1,1, 14.598, 10545.169, 447.748, 52839.980 25/09/13,06:03:47,09,10,1, 12.0,1,1, 14.598, 10545.179, 447.758, 52839.999 25/09/13,06:03:47,10,10,1, 12.0,1,1, 14.598, 10545.154, 447.750, 52840.038 25/09/13,06:03:47,11,10,1, 12.0,1,1, 14.598, 10545.181, 447.749, 52840.031 25/09/13,06:03:47,12,10,1, 12.0,1,1, 14.598, 10545.141, 447.774, 52839.972 25/09/13,06:03:47,13,10,1, 12.0,1,1, 14.598, 10545.175, 447.761, 52840.022 25/09/13,06:03:47,14,10,1, 12.0,1,1, 14.598, 10545.166, 447.747, 52840.062 25/09/13,06:03:47,15,10,1, 12.0,1,1, 14.598, 10545.164, 447.759, 52840.015 25/09/13,06:03:47,16,10,1, 12.0,1,1, 14.598, 10545.152, 447.745, 52839.997 25/09/13,06:03:47,17,10,1, 12.0,1,1, 14.598, 10545.150, 447.750, 52839.966 25/09/13,06:03:47,18,10,1, 12.0,1,1, 14.598, 10545.159, 447.721, 52839.939 25/09/13,06:03:47,19,10,1, 12.0,1,1, 14.598, 10545.135, 447.730, 52840.050 25/09/13,06:03:48,00,09,1, 11.9,1,1, 14.603, 10545.135, 447.730, 52840.050 25/09/13,06:03:48,01,09,1, 11.9,1,1, 14.603, 10545.152, 447.751, 52839.971 25/09/13,06:03:48,02,09,1, 11.9,1,1, 14.603, 10545.145, 447.728, 52840.071 25/09/13,06:03:48,03,09,1, 11.9,1,1, 14.603, 10545.178, 447.715, 52840.033 25/09/13,06:03:48,04,09,1, 11.9,1,1, 14.603, 10545.153, 447.736, 52840.045 25/09/13,06:03:48,05,09,1, 11.9,1,1, 14.603, 10545.162, 447.722, 52840.053 25/09/13,06:03:48,06,09,1, 11.9,1,1, 14.603, 10545.158, 447.713, 52839.963 25/09/13,06:03:48,07,09,1, 11.9,1,1, 14.603, 10545.182, 447.723, 52840.022 25/09/13,06:03:48,08,09,1, 11.9,1,1, 14.603, 10545.133, 447.703, 52840.017 25/09/13,06:03:48,09,09,1, 11.9,1,1, 14.603, 10545.160, 447.707, 52840.033 25/09/13,06:03:48,10,09,1, 11.9,1,1, 14.603, 10545.127, 447.706, 52840.045 25/09/13,06:03:48,11,09,1, 11.9,1,1, 14.603, 10545.114, 447.717, 52840.080 25/09/13,06:03:48,12,09,1, 11.9,1,1, 14.603, 10545.127, 447.697, 52839.975 25/09/13,06:03:48,13,09,1, 11.9,1,1, 14.603, 10545.152, 447.702, 52840.021 25/09/13,06:03:48,14,09,1, 11.9,1,1, 14.603, 10545.131, 447.704, 52840.089 25/09/13,06:03:48,15,09,1, 11.9,1,1, 14.603, 10545.119, 447.711, 52840.074 25/09/13,06:03:48,16,09,1, 11.9,1,1, 14.603, 10545.146, 447.719, 52840.056 25/09/13,06:03:48,17,09,1, 11.9,1,1, 14.603, 10545.133, 447.678, 52840.015 25/09/13,06:03:48,18,09,1, 11.9,1,1, 14.603, 10545.123, 447.699, 52840.088 25/09/13,06:03:48,19,09,1, 11.9,1,1, 14.603, 10545.136, 447.708, 52840.042 25/09/13,06:03:49,00,10,1, 12.0,1,1, 14.598, 10545.135, 447.708, 52840.042 25/09/13,06:03:49,01,10,1, 12.0,1,1, 14.598, 10545.119, 447.694, 52840.052 25/09/13,06:03:49,02,10,1, 12.0,1,1, 14.598, 10545.128, 447.718, 52840.041 25/09/13,06:03:49,03,10,1, 12.0,1,1, 14.598, 10545.076, 447.700, 52840.025 25/09/13,06:03:49,04,10,1, 12.0,1,1, 14.598, 10545.087, 447.694, 52840.035 25/09/13,06:03:49,05,10,1, 12.0,1,1, 14.598, 10545.099, 447.714, 52840.042 25/09/13,06:03:49,06,10,1, 12.0,1,1, 14.598, 10545.080, 447.700, 52840.125 25/09/13,06:03:49,07,10,1, 12.0,1,1, 14.598, 10545.087, 447.694, 52840.110 25/09/13,06:03:49,08,10,1, 12.0,1,1, 14.598, 10545.072, 447.687, 52840.090 25/09/13,06:03:49,09,10,1, 12.0,1,1, 14.598, 10545.094, 447.700, 52840.093 25/09/13,06:03:49,10,10,1, 12.0,1,1, 14.598, 10545.094, 447.662, 52840.066 25/09/13,06:03:49,11,10,1, 12.0,1,1, 14.598, 10545.076, 447.691, 52840.046 25/09/13,06:03:49,12,10,1, 12.0,1,1, 14.598, 10545.062, 447.689, 52840.092 25/09/13,06:03:49,13,10,1, 12.0,1,1, 14.598, 10545.051, 447.709, 52840.081 25/09/13,06:03:49,14,10,1, 12.0,1,1, 14.598, 10545.098, 447.686, 52840.097 25/09/13,06:03:49,15,10,1, 12.0,1,1, 14.598, 10545.057, 447.673, 52840.035 25/09/13,06:03:49,16,10,1, 12.0,1,1, 14.598, 10545.067, 447.681, 52840.045 25/09/13,06:03:49,17,10,1, 12.0,1,1, 14.598, 10545.063, 447.682, 52840.025 25/09/13,06:03:49,18,10,1, 12.0,1,1, 14.598, 10545.025, 447.680, 52840.099 25/09/13,06:03:49,19,10,1, 12.0,1,1, 14.598, 10545.033, 447.697, 52840.050 25/09/13,06:03:50,00,10,1, 12.0,1,1, 14.600, 10545.026, 447.697, 52840.050 25/09/13,06:03:50,01,10,1, 12.0,1,1, 14.600, 10545.052, 447.662, 52840.108 25/09/13,06:03:50,02,10,1, 12.0,1,1, 14.600, 10545.018, 447.654, 52840.139 25/09/13,06:03:50,03,10,1, 12.0,1,1, 14.600, 10545.042, 447.671, 52840.085 25/09/13,06:03:50,04,10,1, 12.0,1,1, 14.600, 10545.050, 447.684, 52840.079 25/09/13,06:03:50,05,10,1, 12.0,1,1, 14.600, 10545.046, 447.675, 52840.119 25/09/13,06:03:50,06,10,1, 12.0,1,1, 14.600, 10545.041, 447.638, 52840.090 25/09/13,06:03:50,07,10,1, 12.0,1,1, 14.600, 10545.037, 447.674, 52840.147 25/09/13,06:03:50,08,10,1, 12.0,1,1, 14.600, 10545.020, 447.665, 52840.101 25/09/13,06:03:50,09,10,1, 12.0,1,1, 14.600, 10545.043, 447.637, 52840.095 25/09/13,06:03:50,10,10,1, 12.0,1,1, 14.600, 10545.021, 447.636, 52840.060 25/09/13,06:03:50,11,10,1, 12.0,1,1, 14.600, 10545.018, 447.630, 52840.086 25/09/13,06:03:50,12,10,1, 12.0,1,1, 14.600, 10545.030, 447.640, 52840.113 25/09/13,06:03:50,13,10,1, 12.0,1,1, 14.600, 10545.032, 447.621, 52840.082 25/09/13,06:03:50,14,10,1, 12.0,1,1, 14.600, 10545.021, 447.613, 52840.116 25/09/13,06:03:50,15,10,1, 12.0,1,1, 14.600, 10545.043, 447.616, 52840.093 25/09/13,06:03:50,16,10,1, 12.0,1,1, 14.600, 10545.018, 447.617, 52840.108 25/09/13,06:03:50,17,10,1, 12.0,1,1, 14.600, 10545.011, 447.616, 52840.106 25/09/13,06:03:50,18,10,1, 12.0,1,1, 14.600, 10545.016, 447.613, 52840.107 25/09/13,06:03:50,19,10,1, 12.0,1,1, 14.600, 10545.025, 447.636, 52840.049 25/09/13,06:03:51,00,10,1, 12.0,1,1, 14.600, 10545.018, 447.636, 52840.049 25/09/13,06:03:51,01,10,1, 12.0,1,1, 14.600, 10545.018, 447.598, 52840.088 25/09/13,06:03:51,02,10,1, 12.0,1,1, 14.600, 10545.020, 447.599, 52840.089 25/09/13,06:03:51,03,10,1, 12.0,1,1, 14.600, 10545.011, 447.567, 52840.050 25/09/13,06:03:51,04,10,1, 12.0,1,1, 14.600, 10545.020, 447.616, 52840.096 25/09/13,06:03:51,05,10,1, 12.0,1,1, 14.600, 10544.997, 447.588, 52840.123 25/09/13,06:03:51,06,10,1, 12.0,1,1, 14.600, 10544.993, 447.603, 52840.104 25/09/13,06:03:51,07,10,1, 12.0,1,1, 14.600, 10545.017, 447.599, 52840.045 25/09/13,06:03:51,08,10,1, 12.0,1,1, 14.600, 10544.992, 447.604, 52840.082 25/09/13,06:03:51,09,10,1, 12.0,1,1, 14.600, 10545.008, 447.582, 52840.052 25/09/13,06:03:51,10,10,1, 12.0,1,1, 14.600, 10544.990, 447.600, 52840.107 25/09/13,06:03:51,11,10,1, 12.0,1,1, 14.600, 10544.992, 447.583, 52840.076 25/09/13,06:03:51,12,10,1, 12.0,1,1, 14.600, 10544.999, 447.576, 52840.081 25/09/13,06:03:51,13,10,1, 12.0,1,1, 14.600, 10545.022, 447.560, 52840.113 25/09/13,06:03:51,14,10,1, 12.0,1,1, 14.600, 10544.993, 447.559, 52840.129 25/09/13,06:03:51,15,10,1, 12.0,1,1, 14.600, 10545.010, 447.576, 52840.120 25/09/13,06:03:51,16,10,1, 12.0,1,1, 14.600, 10545.017, 447.581, 52840.071 25/09/13,06:03:51,17,10,1, 12.0,1,1, 14.600, 10544.988, 447.530, 52840.052 25/09/13,06:03:51,18,10,1, 12.0,1,1, 14.600, 10544.995, 447.576, 52840.118 25/09/13,06:03:51,19,10,1, 12.0,1,1, 14.600, 10545.001, 447.561, 52840.098 25/09/13,06:03:52,00,10,1, 11.9,1,1, 14.598, 10544.993, 447.561, 52840.098 25/09/13,06:03:52,01,10,1, 11.9,1,1, 14.598, 10544.974, 447.548, 52840.118 25/09/13,06:03:52,02,10,1, 11.9,1,1, 14.598, 10544.999, 447.509, 52840.053 25/09/13,06:03:52,03,10,1, 11.9,1,1, 14.598, 10544.990, 447.533, 52840.060 25/09/13,06:03:52,04,10,1, 11.9,1,1, 14.598, 10544.988, 447.515, 52840.028 25/09/13,06:03:52,05,10,1, 11.9,1,1, 14.598, 10545.007, 447.526, 52840.101 25/09/13,06:03:52,06,10,1, 11.9,1,1, 14.598, 10545.007, 447.520, 52840.125 25/09/13,06:03:52,07,10,1, 11.9,1,1, 14.598, 10545.011, 447.541, 52840.138 25/09/13,06:03:52,08,10,1, 11.9,1,1, 14.598, 10544.995, 447.506, 52840.111 25/09/13,06:03:52,09,10,1, 11.9,1,1, 14.598, 10545.006, 447.525, 52840.053 25/09/13,06:03:52,10,10,1, 11.9,1,1, 14.598, 10544.999, 447.523, 52840.078 25/09/13,06:03:52,11,10,1, 11.9,1,1, 14.598, 10545.005, 447.532, 52840.133 25/09/13,06:03:52,12,10,1, 11.9,1,1, 14.598, 10545.006, 447.517, 52840.066 25/09/13,06:03:52,13,10,1, 11.9,1,1, 14.598, 10545.006, 447.488, 52840.086 25/09/13,06:03:52,14,10,1, 11.9,1,1, 14.598, 10545.036, 447.516, 52840.345 25/09/13,06:03:52,15,10,1, 11.9,1,1, 14.598, 10545.032, 447.451, 52840.059 25/09/13,06:03:52,16,10,1, 11.9,1,1, 14.598, 10545.048, 447.469, 52840.042 25/09/13,06:03:52,17,10,1, 11.9,1,1, 14.598, 10544.993, 447.488, 52840.106 25/09/13,06:03:52,18,10,1, 11.9,1,1, 14.598, 10545.022, 447.476, 52840.059 25/09/13,06:03:52,19,10,1, 11.9,1,1, 14.598, 10545.025, 447.475, 52840.143 25/09/13,06:03:53,00,10,1, 12.0,1,1, 14.598, 10545.018, 447.475, 52840.143 25/09/13,06:03:53,01,10,1, 12.0,1,1, 14.598, 10545.026, 447.454, 52840.062 25/09/13,06:03:53,02,10,1, 12.0,1,1, 14.598, 10545.020, 447.456, 52840.113 25/09/13,06:03:53,03,10,1, 12.0,1,1, 14.598, 10545.013, 447.461, 52840.104 25/09/13,06:03:53,04,10,1, 12.0,1,1, 14.598, 10545.010, 447.459, 52840.137 25/09/13,06:03:53,05,10,1, 12.0,1,1, 14.598, 10545.012, 447.455, 52840.106 25/09/13,06:03:53,06,10,1, 12.0,1,1, 14.598, 10545.001, 447.446, 52840.113 25/09/13,06:03:53,07,10,1, 12.0,1,1, 14.598, 10545.010, 447.437, 52840.061 25/09/13,06:03:53,08,10,1, 12.0,1,1, 14.598, 10545.002, 447.443, 52840.054 25/09/13,06:03:53,09,10,1, 12.0,1,1, 14.598, 10545.007, 447.413, 52840.084 25/09/13,06:03:53,10,10,1, 12.0,1,1, 14.598, 10545.011, 447.404, 52840.030 25/09/13,06:03:53,11,10,1, 12.0,1,1, 14.598, 10544.980, 447.411, 52840.125 25/09/13,06:03:53,12,10,1, 12.0,1,1, 14.598, 10544.971, 447.410, 52840.146 25/09/13,06:03:53,13,10,1, 12.0,1,1, 14.598, 10545.000, 447.405, 52840.099 25/09/13,06:03:53,14,10,1, 12.0,1,1, 14.598, 10544.959, 447.379, 52840.094 25/09/13,06:03:53,15,10,1, 12.0,1,1, 14.598, 10544.973, 447.396, 52840.121 25/09/13,06:03:53,16,10,1, 12.0,1,1, 14.598, 10544.981, 447.409, 52840.179 25/09/13,06:03:53,17,10,1, 12.0,1,1, 14.598, 10544.971, 447.381, 52840.145 25/09/13,06:03:53,18,10,1, 12.0,1,1, 14.598, 10544.995, 447.389, 52840.089 25/09/13,06:03:53,19,10,1, 12.0,1,1, 14.598, 10544.972, 447.375, 52840.147 25/09/13,06:03:54,00,09,1, 11.9,1,1, 14.603, 10544.968, 447.375, 52840.147 25/09/13,06:03:54,01,09,1, 11.9,1,1, 14.603, 10544.943, 447.363, 52840.073 25/09/13,06:03:54,02,09,1, 11.9,1,1, 14.603, 10544.954, 447.360, 52840.162 25/09/13,06:03:54,03,09,1, 11.9,1,1, 14.603, 10544.953, 447.384, 52840.157 25/09/13,06:03:54,04,09,1, 11.9,1,1, 14.603, 10544.948, 447.343, 52840.117 25/09/13,06:03:54,05,09,1, 11.9,1,1, 14.603, 10544.937, 447.370, 52840.097 25/09/13,06:03:54,06,09,1, 11.9,1,1, 14.603, 10544.945, 447.357, 52840.164 25/09/13,06:03:54,07,09,1, 11.9,1,1, 14.603, 10544.960, 447.373, 52840.092 25/09/13,06:03:54,08,09,1, 11.9,1,1, 14.603, 10544.960, 447.353, 52840.147 25/09/13,06:03:54,09,09,1, 11.9,1,1, 14.603, 10544.940, 447.349, 52840.177 25/09/13,06:03:54,10,09,1, 11.9,1,1, 14.603, 10544.944, 447.344, 52840.113 25/09/13,06:03:54,11,09,1, 11.9,1,1, 14.603, 10544.928, 447.351, 52840.135 25/09/13,06:03:54,12,09,1, 11.9,1,1, 14.603, 10544.922, 447.364, 52840.125 25/09/13,06:03:54,13,09,1, 11.9,1,1, 14.603, 10544.914, 447.339, 52840.143 25/09/13,06:03:54,14,09,1, 11.9,1,1, 14.603, 10544.906, 447.328, 52840.142 25/09/13,06:03:54,15,09,1, 11.9,1,1, 14.603, 10544.922, 447.322, 52840.112 25/09/13,06:03:54,16,09,1, 11.9,1,1, 14.603, 10544.923, 447.325, 52840.161 25/09/13,06:03:54,17,09,1, 11.9,1,1, 14.603, 10544.920, 447.312, 52840.119 25/09/13,06:03:54,18,09,1, 11.9,1,1, 14.603, 10544.937, 447.297, 52840.113 25/09/13,06:03:54,19,09,1, 11.9,1,1, 14.603, 10544.887, 447.334, 52840.177 25/09/13,06:03:55,00,10,1, 12.0,1,1, 14.602, 10544.884, 447.334, 52840.177 25/09/13,06:03:55,01,10,1, 12.0,1,1, 14.602, 10544.906, 447.301, 52840.070 25/09/13,06:03:55,02,10,1, 12.0,1,1, 14.602, 10544.891, 447.326, 52840.133 25/09/13,06:03:55,03,10,1, 12.0,1,1, 14.602, 10544.881, 447.303, 52840.180 25/09/13,06:03:55,04,10,1, 12.0,1,1, 14.602, 10544.906, 447.312, 52840.117 25/09/13,06:03:55,05,10,1, 12.0,1,1, 14.602, 10544.891, 447.291, 52840.133 25/09/13,06:03:55,06,10,1, 12.0,1,1, 14.602, 10544.916, 447.310, 52840.146 25/09/13,06:03:55,07,10,1, 12.0,1,1, 14.602, 10544.881, 447.288, 52840.151 25/09/13,06:03:55,08,10,1, 12.0,1,1, 14.602, 10544.903, 447.321, 52840.171 25/09/13,06:03:55,09,10,1, 12.0,1,1, 14.602, 10544.892, 447.299, 52840.156 25/09/13,06:03:55,10,10,1, 12.0,1,1, 14.602, 10544.878, 447.312, 52840.216 25/09/13,06:03:55,11,10,1, 12.0,1,1, 14.602, 10544.874, 447.306, 52840.173 25/09/13,06:03:55,12,10,1, 12.0,1,1, 14.602, 10544.881, 447.306, 52840.143 25/09/13,06:03:55,13,10,1, 12.0,1,1, 14.602, 10544.873, 447.287, 52840.180 25/09/13,06:03:55,14,10,1, 12.0,1,1, 14.602, 10544.898, 447.280, 52840.166 25/09/13,06:03:55,15,10,1, 12.0,1,1, 14.602, 10544.871, 447.274, 52840.114 25/09/13,06:03:55,16,10,1, 12.0,1,1, 14.602, 10544.898, 447.274, 52840.113 25/09/13,06:03:55,17,10,1, 12.0,1,1, 14.602, 10544.862, 447.259, 52840.137 25/09/13,06:03:55,18,10,1, 12.0,1,1, 14.602, 10544.849, 447.279, 52840.151 25/09/13,06:03:55,19,10,1, 12.0,1,1, 14.602, 10544.859, 447.258, 52840.177 25/09/13,06:03:56,00,10,1, 11.8,1,1, 14.600, 10544.851, 447.258, 52840.177 25/09/13,06:03:56,01,10,1, 11.8,1,1, 14.600, 10544.841, 447.243, 52840.173 25/09/13,06:03:56,02,10,1, 11.8,1,1, 14.600, 10544.850, 447.251, 52840.170 25/09/13,06:03:56,03,10,1, 11.8,1,1, 14.600, 10544.843, 447.250, 52840.162 25/09/13,06:03:56,04,10,1, 11.8,1,1, 14.600, 10544.835, 447.257, 52840.194 25/09/13,06:03:56,05,10,1, 11.8,1,1, 14.600, 10544.849, 447.227, 52840.150 25/09/13,06:03:56,06,10,1, 11.8,1,1, 14.600, 10544.825, 447.239, 52840.151 25/09/13,06:03:56,07,10,1, 11.8,1,1, 14.600, 10544.823, 447.236, 52840.179 25/09/13,06:03:56,08,10,1, 11.8,1,1, 14.600, 10544.825, 447.225, 52840.178 25/09/13,06:03:56,09,10,1, 11.8,1,1, 14.600, 10544.815, 447.236, 52840.179 25/09/13,06:03:56,10,10,1, 11.8,1,1, 14.600, 10544.809, 447.229, 52840.167 25/09/13,06:03:56,11,10,1, 11.8,1,1, 14.600, 10544.836, 447.217, 52840.181 25/09/13,06:03:56,12,10,1, 11.8,1,1, 14.600, 10544.806, 447.254, 52840.210 25/09/13,06:03:56,13,10,1, 11.8,1,1, 14.600, 10544.810, 447.235, 52840.181 25/09/13,06:03:56,14,10,1, 11.8,1,1, 14.600, 10544.808, 447.225, 52840.243 25/09/13,06:03:56,15,10,1, 11.8,1,1, 14.600, 10544.807, 447.223, 52840.191 25/09/13,06:03:56,16,10,1, 11.8,1,1, 14.600, 10544.778, 447.201, 52840.181 25/09/13,06:03:56,17,10,1, 11.8,1,1, 14.600, 10544.799, 447.234, 52840.215 25/09/13,06:03:56,18,10,1, 11.8,1,1, 14.600, 10544.793, 447.226, 52840.211 25/09/13,06:03:56,19,10,1, 11.8,1,1, 14.600, 10544.779, 447.225, 52840.172 25/09/13,06:03:57,00,10,1, 11.9,1,1, 14.595, 10544.776, 447.225, 52840.172 25/09/13,06:03:57,01,10,1, 11.9,1,1, 14.595, 10544.775, 447.218, 52840.150 25/09/13,06:03:57,02,10,1, 11.9,1,1, 14.595, 10544.781, 447.214, 52840.218 25/09/13,06:03:57,03,10,1, 11.9,1,1, 14.595, 10544.788, 447.209, 52840.197 25/09/13,06:03:57,04,10,1, 11.9,1,1, 14.595, 10544.767, 447.226, 52840.192 25/09/13,06:03:57,05,10,1, 11.9,1,1, 14.595, 10544.790, 447.248, 52840.203 25/09/13,06:03:57,06,10,1, 11.9,1,1, 14.595, 10544.756, 447.222, 52840.171 25/09/13,06:03:57,07,10,1, 11.9,1,1, 14.595, 10544.781, 447.225, 52840.249 25/09/13,06:03:57,08,10,1, 11.9,1,1, 14.595, 10544.770, 447.213, 52840.233 25/09/13,06:03:57,09,10,1, 11.9,1,1, 14.595, 10544.765, 447.219, 52840.236 25/09/13,06:03:57,10,10,1, 11.9,1,1, 14.595, 10544.734, 447.225, 52840.232 25/09/13,06:03:57,11,10,1, 11.9,1,1, 14.595, 10544.741, 447.210, 52840.214 25/09/13,06:03:57,12,10,1, 11.9,1,1, 14.595, 10544.734, 447.209, 52840.218 25/09/13,06:03:57,13,10,1, 11.9,1,1, 14.595, 10544.742, 447.198, 52840.266 25/09/13,06:03:57,14,10,1, 11.9,1,1, 14.595, 10544.736, 447.208, 52840.236 25/09/13,06:03:57,15,10,1, 11.9,1,1, 14.595, 10544.734, 447.226, 52840.276 25/09/13,06:03:57,16,10,1, 11.9,1,1, 14.595, 10544.732, 447.204, 52840.259 25/09/13,06:03:57,17,10,1, 11.9,1,1, 14.595, 10544.734, 447.205, 52840.281 25/09/13,06:03:57,18,10,1, 11.9,1,1, 14.595, 10544.705, 447.203, 52840.193 25/09/13,06:03:57,19,10,1, 11.9,1,1, 14.595, 10544.722, 447.197, 52840.288 25/09/13,06:03:58,00,10,1, 11.9,1,1, 14.600, 10544.717, 447.197, 52840.288 25/09/13,06:03:58,01,10,1, 11.9,1,1, 14.600, 10544.679, 447.232, 52840.216 25/09/13,06:03:58,02,10,1, 11.9,1,1, 14.600, 10544.707, 447.181, 52840.285 25/09/13,06:03:58,03,10,1, 11.9,1,1, 14.600, 10544.687, 447.201, 52840.261 25/09/13,06:03:58,04,10,1, 11.9,1,1, 14.600, 10544.687, 447.207, 52840.236 25/09/13,06:03:58,05,10,1, 11.9,1,1, 14.600, 10544.700, 447.212, 52840.256 25/09/13,06:03:58,06,10,1, 11.9,1,1, 14.600, 10544.692, 447.205, 52840.253 25/09/13,06:03:58,07,10,1, 11.9,1,1, 14.600, 10544.679, 447.187, 52840.241 25/09/13,06:03:58,08,10,1, 11.9,1,1, 14.600, 10544.690, 447.205, 52840.280 25/09/13,06:03:58,09,10,1, 11.9,1,1, 14.600, 10544.659, 447.179, 52840.354 25/09/13,06:03:58,10,10,1, 11.9,1,1, 14.600, 10544.671, 447.196, 52840.265 25/09/13,06:03:58,11,10,1, 11.9,1,1, 14.600, 10544.660, 447.168, 52840.226 25/09/13,06:03:58,12,10,1, 11.9,1,1, 14.600, 10544.649, 447.179, 52840.304 25/09/13,06:03:58,13,10,1, 11.9,1,1, 14.600, 10544.664, 447.165, 52840.307 25/09/13,06:03:58,14,10,1, 11.9,1,1, 14.600, 10544.672, 447.198, 52840.292 25/09/13,06:03:58,15,10,1, 11.9,1,1, 14.600, 10544.693, 447.193, 52840.323 25/09/13,06:03:58,16,10,1, 11.9,1,1, 14.600, 10544.673, 447.164, 52840.252 25/09/13,06:03:58,17,10,1, 11.9,1,1, 14.600, 10544.664, 447.161, 52840.291 25/09/13,06:03:58,18,10,1, 11.9,1,1, 14.600, 10544.666, 447.160, 52840.272 25/09/13,06:03:58,19,10,1, 11.9,1,1, 14.600, 10544.652, 447.169, 52840.298 25/09/13,06:03:59,00,09,1, 11.9,1,1, 14.599, 10544.651, 447.169, 52840.298 25/09/13,06:03:59,01,09,1, 11.9,1,1, 14.599, 10544.651, 447.147, 52840.210 25/09/13,06:03:59,02,09,1, 11.9,1,1, 14.599, 10544.632, 447.171, 52840.272 25/09/13,06:03:59,03,09,1, 11.9,1,1, 14.599, 10544.650, 447.146, 52840.252 25/09/13,06:03:59,04,09,1, 11.9,1,1, 14.599, 10544.657, 447.161, 52840.248 25/09/13,06:03:59,05,09,1, 11.9,1,1, 14.599, 10544.669, 447.134, 52840.269 25/09/13,06:03:59,06,09,1, 11.9,1,1, 14.599, 10544.646, 447.166, 52840.284 25/09/13,06:03:59,07,09,1, 11.9,1,1, 14.599, 10544.645, 447.143, 52840.231 25/09/13,06:03:59,08,09,1, 11.9,1,1, 14.599, 10544.646, 447.139, 52840.249 25/09/13,06:03:59,09,09,1, 11.9,1,1, 14.599, 10544.641, 447.145, 52840.242 25/09/13,06:03:59,10,09,1, 11.9,1,1, 14.599, 10544.647, 447.150, 52840.279 25/09/13,06:03:59,11,09,1, 11.9,1,1, 14.599, 10544.634, 447.142, 52840.236 25/09/13,06:03:59,12,09,1, 11.9,1,1, 14.599, 10544.649, 447.133, 52840.253 25/09/13,06:03:59,13,09,1, 11.9,1,1, 14.599, 10544.630, 447.136, 52840.308 25/09/13,06:03:59,14,09,1, 11.9,1,1, 14.599, 10544.645, 447.110, 52840.258 25/09/13,06:03:59,15,09,1, 11.9,1,1, 14.599, 10544.626, 447.122, 52840.250 25/09/13,06:03:59,16,09,1, 11.9,1,1, 14.599, 10544.610, 447.139, 52840.332 25/09/13,06:03:59,17,09,1, 11.9,1,1, 14.599, 10544.652, 447.124, 52840.228 25/09/13,06:03:59,18,09,1, 11.9,1,1, 14.599, 10544.632, 447.132, 52840.276 25/09/13,06:03:59,19,09,1, 11.9,1,1, 14.599, 10544.617, 447.104, 52840.297 25/09/13,06:04:00,00,09,1, 11.9,1,1, 14.597, 10544.609, 447.104, 52840.297 25/09/13,06:04:00,01,09,1, 11.9,1,1, 14.597, 10544.620, 447.109, 52840.323 25/09/13,06:04:00,02,09,1, 11.9,1,1, 14.597, 10544.622, 447.079, 52840.255 25/09/13,06:04:00,03,09,1, 11.9,1,1, 14.597, 10544.603, 447.113, 52840.252 25/09/13,06:04:00,04,09,1, 11.9,1,1, 14.597, 10544.602, 447.113, 52840.242 25/09/13,06:04:00,05,09,1, 11.9,1,1, 14.597, 10544.607, 447.107, 52840.317 25/09/13,06:04:00,06,09,1, 11.9,1,1, 14.597, 10544.610, 447.082, 52840.195 25/09/13,06:04:00,07,09,1, 11.9,1,1, 14.597, 10544.611, 447.069, 52840.216 25/09/13,06:04:00,08,09,1, 11.9,1,1, 14.597, 10544.620, 447.090, 52840.214 25/09/13,06:04:00,09,09,1, 11.9,1,1, 14.597, 10544.587, 447.051, 52840.186 25/09/13,06:04:00,10,09,1, 11.9,1,1, 14.597, 10544.626, 447.081, 52840.261 25/09/13,06:04:00,11,09,1, 11.9,1,1, 14.597, 10544.602, 447.087, 52840.282 25/09/13,06:04:00,12,09,1, 11.9,1,1, 14.597, 10544.615, 447.097, 52840.271 25/09/13,06:04:00,13,09,1, 11.9,1,1, 14.597, 10544.618, 447.079, 52840.293 25/09/13,06:04:00,14,09,1, 11.9,1,1, 14.597, 10544.596, 447.062, 52840.242 25/09/13,06:04:00,15,09,1, 11.9,1,1, 14.597, 10544.593, 447.067, 52840.205 25/09/13,06:04:00,16,09,1, 11.9,1,1, 14.597, 10544.595, 447.058, 52840.272 25/09/13,06:04:00,17,09,1, 11.9,1,1, 14.597, 10544.592, 447.071, 52840.292 25/09/13,06:04:00,18,09,1, 11.9,1,1, 14.597, 10544.610, 447.052, 52840.254 25/09/13,06:04:00,19,09,1, 11.9,1,1, 14.597, 10544.612, 447.048, 52840.255 25/09/13,06:04:01,00,10,1, 11.8,1,1, 14.599, 10544.609, 447.048, 52840.255 25/09/13,06:04:01,01,10,1, 11.8,1,1, 14.599, 10544.590, 447.030, 52840.228 25/09/13,06:04:01,02,10,1, 11.8,1,1, 14.599, 10544.604, 447.047, 52840.323 25/09/13,06:04:01,03,10,1, 11.8,1,1, 14.599, 10544.600, 447.063, 52840.260 25/09/13,06:04:01,04,10,1, 11.8,1,1, 14.599, 10544.605, 447.004, 52840.253 25/09/13,06:04:01,05,10,1, 11.8,1,1, 14.599, 10544.619, 447.015, 52840.258 25/09/13,06:04:01,06,10,1, 11.8,1,1, 14.599, 10544.560, 447.022, 52840.301 25/09/13,06:04:01,07,10,1, 11.8,1,1, 14.599, 10544.587, 447.022, 52840.238 25/09/13,06:04:01,08,10,1, 11.8,1,1, 14.599, 10544.611, 446.994, 52840.248 25/09/13,06:04:01,09,10,1, 11.8,1,1, 14.599, 10544.600, 447.009, 52840.279 25/09/13,06:04:01,10,10,1, 11.8,1,1, 14.599, 10544.567, 447.023, 52840.225 25/09/13,06:04:01,11,10,1, 11.8,1,1, 14.599, 10544.589, 447.002, 52840.274 25/09/13,06:04:01,12,10,1, 11.8,1,1, 14.599, 10544.569, 447.000, 52840.262 25/09/13,06:04:01,13,10,1, 11.8,1,1, 14.599, 10544.553, 447.015, 52840.340 25/09/13,06:04:01,14,10,1, 11.8,1,1, 14.599, 10544.550, 446.986, 52840.201 25/09/13,06:04:01,15,10,1, 11.8,1,1, 14.599, 10544.548, 447.002, 52840.284 25/09/13,06:04:01,16,10,1, 11.8,1,1, 14.599, 10544.546, 446.997, 52840.331 25/09/13,06:04:01,17,10,1, 11.8,1,1, 14.599, 10544.559, 446.990, 52840.309 25/09/13,06:04:01,18,10,1, 11.8,1,1, 14.599, 10544.550, 446.984, 52840.275 25/09/13,06:04:01,19,10,1, 11.8,1,1, 14.599, 10544.569, 447.007, 52840.303 25/09/13,06:04:02,00,10,1, 11.9,1,1, 14.596, 10544.567, 447.007, 52840.303 25/09/13,06:04:02,01,10,1, 11.9,1,1, 14.596, 10544.554, 446.996, 52840.305 25/09/13,06:04:02,02,10,1, 11.9,1,1, 14.596, 10544.555, 446.971, 52840.257 25/09/13,06:04:02,03,10,1, 11.9,1,1, 14.596, 10544.541, 446.983, 52840.322 25/09/13,06:04:02,04,10,1, 11.9,1,1, 14.596, 10544.526, 446.982, 52840.348 25/09/13,06:04:02,05,10,1, 11.9,1,1, 14.596, 10544.558, 446.997, 52840.317 25/09/13,06:04:02,06,10,1, 11.9,1,1, 14.596, 10544.531, 446.957, 52840.289 25/09/13,06:04:02,07,10,1, 11.9,1,1, 14.596, 10544.515, 446.968, 52840.333 25/09/13,06:04:02,08,10,1, 11.9,1,1, 14.596, 10544.535, 446.970, 52840.264 25/09/13,06:04:02,09,10,1, 11.9,1,1, 14.596, 10544.557, 446.946, 52840.301 25/09/13,06:04:02,10,10,1, 11.9,1,1, 14.596, 10544.546, 446.992, 52840.376 25/09/13,06:04:02,11,10,1, 11.9,1,1, 14.596, 10544.557, 446.966, 52840.357 25/09/13,06:04:02,12,10,1, 11.9,1,1, 14.596, 10544.548, 446.975, 52840.318 25/09/13,06:04:02,13,10,1, 11.9,1,1, 14.596, 10544.554, 446.986, 52840.325 25/09/13,06:04:02,14,10,1, 11.9,1,1, 14.596, 10544.553, 446.966, 52840.314 25/09/13,06:04:02,15,10,1, 11.9,1,1, 14.596, 10544.527, 446.953, 52840.331 25/09/13,06:04:02,16,10,1, 11.9,1,1, 14.596, 10544.531, 446.938, 52840.330 25/09/13,06:04:02,17,10,1, 11.9,1,1, 14.596, 10544.551, 446.940, 52840.334 25/09/13,06:04:02,18,10,1, 11.9,1,1, 14.596, 10544.550, 446.932, 52840.300 25/09/13,06:04:02,19,10,1, 11.9,1,1, 14.596, 10544.517, 446.928, 52840.320 25/09/13,06:04:03,00,10,1, 12.0,1,1, 14.596, 10544.509, 446.928, 52840.320 25/09/13,06:04:03,01,10,1, 12.0,1,1, 14.596, 10544.525, 446.963, 52840.301 25/09/13,06:04:03,02,10,1, 12.0,1,1, 14.596, 10544.511, 446.956, 52840.362 25/09/13,06:04:03,03,10,1, 12.0,1,1, 14.596, 10544.514, 446.935, 52840.369 25/09/13,06:04:03,04,10,1, 12.0,1,1, 14.596, 10544.518, 446.961, 52840.369 25/09/13,06:04:03,05,10,1, 12.0,1,1, 14.596, 10544.520, 446.972, 52840.333 25/09/13,06:04:03,06,10,1, 12.0,1,1, 14.596, 10544.542, 446.942, 52840.314 25/09/13,06:04:03,07,10,1, 12.0,1,1, 14.596, 10544.523, 446.950, 52840.299 25/09/13,06:04:03,08,10,1, 12.0,1,1, 14.596, 10544.518, 446.934, 52840.393 25/09/13,06:04:03,09,10,1, 12.0,1,1, 14.596, 10544.518, 446.938, 52840.374 25/09/13,06:04:03,10,10,1, 12.0,1,1, 14.596, 10544.519, 446.951, 52840.347 25/09/13,06:04:03,11,10,1, 12.0,1,1, 14.596, 10544.550, 446.932, 52840.303 25/09/13,06:04:03,12,10,1, 12.0,1,1, 14.596, 10544.520, 446.891, 52840.352 25/09/13,06:04:03,13,10,1, 12.0,1,1, 14.596, 10544.530, 446.914, 52840.359 25/09/13,06:04:03,14,10,1, 12.0,1,1, 14.596, 10544.545, 446.903, 52840.307 25/09/13,06:04:03,15,10,1, 12.0,1,1, 14.596, 10544.535, 446.915, 52840.366 25/09/13,06:04:03,16,10,1, 12.0,1,1, 14.596, 10544.512, 446.902, 52840.424 25/09/13,06:04:03,17,10,1, 12.0,1,1, 14.596, 10544.542, 446.893, 52840.354 25/09/13,06:04:03,18,10,1, 12.0,1,1, 14.596, 10544.521, 446.877, 52840.321 25/09/13,06:04:03,19,10,1, 12.0,1,1, 14.596, 10544.512, 446.882, 52840.383 25/09/13,06:04:04,00,10,1, 11.9,1,1, 14.597, 10544.509, 446.882, 52840.383 25/09/13,06:04:04,01,10,1, 11.9,1,1, 14.597, 10544.507, 446.868, 52840.413 25/09/13,06:04:04,02,10,1, 11.9,1,1, 14.597, 10544.520, 446.891, 52840.371 25/09/13,06:04:04,03,10,1, 11.9,1,1, 14.597, 10544.530, 446.863, 52840.366 25/09/13,06:04:04,04,10,1, 11.9,1,1, 14.597, 10544.518, 446.876, 52840.353 25/09/13,06:04:04,05,10,1, 11.9,1,1, 14.597, 10544.544, 446.870, 52840.280 25/09/13,06:04:04,06,10,1, 11.9,1,1, 14.597, 10544.527, 446.895, 52840.485 25/09/13,06:04:04,07,10,1, 11.9,1,1, 14.597, 10544.532, 446.847, 52840.305 25/09/13,06:04:04,08,10,1, 11.9,1,1, 14.597, 10544.512, 446.865, 52840.394 25/09/13,06:04:04,09,10,1, 11.9,1,1, 14.597, 10544.521, 446.853, 52840.426 25/09/13,06:04:04,10,10,1, 11.9,1,1, 14.597, 10544.479, 446.856, 52840.307 25/09/13,06:04:04,11,10,1, 11.9,1,1, 14.597, 10544.487, 446.840, 52840.311 25/09/13,06:04:04,12,10,1, 11.9,1,1, 14.597, 10544.441, 446.868, 52840.465 25/09/13,06:04:04,13,10,1, 11.9,1,1, 14.597, 10544.476, 446.859, 52840.407 25/09/13,06:04:04,14,10,1, 11.9,1,1, 14.597, 10544.458, 446.851, 52840.381 25/09/13,06:04:04,15,10,1, 11.9,1,1, 14.597, 10544.506, 446.864, 52840.384 25/09/13,06:04:04,16,10,1, 11.9,1,1, 14.597, 10544.470, 446.857, 52840.311 25/09/13,06:04:04,17,10,1, 11.9,1,1, 14.597, 10544.462, 446.824, 52840.398 25/09/13,06:04:04,18,10,1, 11.9,1,1, 14.597, 10544.462, 446.841, 52840.333 25/09/13,06:04:04,19,10,1, 11.9,1,1, 14.597, 10544.453, 446.847, 52840.369 25/09/13,06:04:05,00,10,1, 11.8,1,1, 14.596, 10544.450, 446.847, 52840.369 25/09/13,06:04:05,01,10,1, 11.8,1,1, 14.596, 10544.464, 446.845, 52840.386 25/09/13,06:04:05,02,10,1, 11.8,1,1, 14.596, 10544.445, 446.838, 52840.459 25/09/13,06:04:05,03,10,1, 11.8,1,1, 14.596, 10544.437, 446.863, 52840.407 25/09/13,06:04:05,04,10,1, 11.8,1,1, 14.596, 10544.467, 446.827, 52840.407 25/09/13,06:04:05,05,10,1, 11.8,1,1, 14.596, 10544.430, 446.839, 52840.392 25/09/13,06:04:05,06,10,1, 11.8,1,1, 14.596, 10544.445, 446.828, 52840.365 25/09/13,06:04:05,07,10,1, 11.8,1,1, 14.596, 10544.442, 446.824, 52840.438 25/09/13,06:04:05,08,10,1, 11.8,1,1, 14.596, 10544.398, 446.808, 52840.420 25/09/13,06:04:05,09,10,1, 11.8,1,1, 14.596, 10544.417, 446.846, 52840.475 25/09/13,06:04:05,10,10,1, 11.8,1,1, 14.596, 10544.423, 446.837, 52840.434 25/09/13,06:04:05,11,10,1, 11.8,1,1, 14.596, 10544.407, 446.808, 52840.359 25/09/13,06:04:05,12,10,1, 11.8,1,1, 14.596, 10544.410, 446.805, 52840.452 25/09/13,06:04:05,13,10,1, 11.8,1,1, 14.596, 10544.393, 446.777, 52840.412 25/09/13,06:04:05,14,10,1, 11.8,1,1, 14.596, 10544.403, 446.786, 52840.464 25/09/13,06:04:05,15,10,1, 11.8,1,1, 14.596, 10544.389, 446.805, 52840.375 25/09/13,06:04:05,16,10,1, 11.8,1,1, 14.596, 10544.394, 446.811, 52840.402 25/09/13,06:04:05,17,10,1, 11.8,1,1, 14.596, 10544.388, 446.818, 52840.393 25/09/13,06:04:05,18,10,1, 11.8,1,1, 14.596, 10544.369, 446.803, 52840.432 25/09/13,06:04:05,19,10,1, 11.8,1,1, 14.596, 10544.363, 446.789, 52840.448 25/09/13,06:04:06,00,09,1, 11.9,1,1, 14.596, 10544.358, 446.789, 52840.448 25/09/13,06:04:06,01,09,1, 11.9,1,1, 14.596, 10544.363, 446.789, 52840.378 25/09/13,06:04:06,02,09,1, 11.9,1,1, 14.596, 10544.367, 446.799, 52840.450 25/09/13,06:04:06,03,09,1, 11.9,1,1, 14.596, 10544.346, 446.797, 52840.386 25/09/13,06:04:06,04,09,1, 11.9,1,1, 14.596, 10544.351, 446.774, 52840.353 25/09/13,06:04:06,05,09,1, 11.9,1,1, 14.596, 10544.360, 446.764, 52840.488 25/09/13,06:04:06,06,09,1, 11.9,1,1, 14.596, 10544.347, 446.774, 52840.414 25/09/13,06:04:06,07,09,1, 11.9,1,1, 14.596, 10544.341, 446.787, 52840.401 25/09/13,06:04:06,08,09,1, 11.9,1,1, 14.596, 10544.354, 446.763, 52840.412 25/09/13,06:04:06,09,09,1, 11.9,1,1, 14.596, 10544.327, 446.782, 52840.512 25/09/13,06:04:06,10,09,1, 11.9,1,1, 14.596, 10544.329, 446.757, 52840.481 25/09/13,06:04:06,11,09,1, 11.9,1,1, 14.596, 10544.309, 446.742, 52840.451 25/09/13,06:04:06,12,09,1, 11.9,1,1, 14.596, 10544.315, 446.747, 52840.489 25/09/13,06:04:06,13,09,1, 11.9,1,1, 14.596, 10544.282, 446.756, 52840.432 25/09/13,06:04:06,14,09,1, 11.9,1,1, 14.596, 10544.290, 446.749, 52840.407 25/09/13,06:04:06,15,09,1, 11.9,1,1, 14.596, 10544.301, 446.781, 52840.440 25/09/13,06:04:06,16,09,1, 11.9,1,1, 14.596, 10544.295, 446.757, 52840.470 25/09/13,06:04:06,17,09,1, 11.9,1,1, 14.596, 10544.279, 446.766, 52840.455 25/09/13,06:04:06,18,09,1, 11.9,1,1, 14.596, 10544.277, 446.742, 52840.408 25/09/13,06:04:06,19,09,1, 11.9,1,1, 14.596, 10544.277, 446.765, 52840.504 25/09/13,06:04:07,00,09,1, 11.9,1,1, 14.598, 10544.275, 446.765, 52840.504 25/09/13,06:04:07,01,09,1, 11.9,1,1, 14.598, 10544.257, 446.726, 52840.478 25/09/13,06:04:07,02,09,1, 11.9,1,1, 14.598, 10544.250, 446.763, 52840.422 25/09/13,06:04:07,03,09,1, 11.9,1,1, 14.598, 10544.260, 446.748, 52840.444 25/09/13,06:04:07,04,09,1, 11.9,1,1, 14.598, 10544.236, 446.750, 52840.441 25/09/13,06:04:07,05,09,1, 11.9,1,1, 14.598, 10544.238, 446.740, 52840.497 25/09/13,06:04:07,06,09,1, 11.9,1,1, 14.598, 10544.211, 446.757, 52840.495 25/09/13,06:04:07,07,09,1, 11.9,1,1, 14.598, 10544.193, 446.745, 52840.553 25/09/13,06:04:07,08,09,1, 11.9,1,1, 14.598, 10544.228, 446.749, 52840.491 25/09/13,06:04:07,09,09,1, 11.9,1,1, 14.598, 10544.215, 446.759, 52840.400 25/09/13,06:04:07,10,09,1, 11.9,1,1, 14.598, 10544.219, 446.766, 52840.467 25/09/13,06:04:07,11,09,1, 11.9,1,1, 14.598, 10544.207, 446.761, 52840.505 25/09/13,06:04:07,12,09,1, 11.9,1,1, 14.598, 10544.197, 446.733, 52840.470 25/09/13,06:04:07,13,09,1, 11.9,1,1, 14.598, 10544.206, 446.749, 52840.483 25/09/13,06:04:07,14,09,1, 11.9,1,1, 14.598, 10544.195, 446.760, 52840.485 25/09/13,06:04:07,15,09,1, 11.9,1,1, 14.598, 10544.171, 446.735, 52840.430 25/09/13,06:04:07,16,09,1, 11.9,1,1, 14.598, 10544.192, 446.730, 52840.432 25/09/13,06:04:07,17,09,1, 11.9,1,1, 14.598, 10544.168, 446.732, 52840.560 25/09/13,06:04:07,18,09,1, 11.9,1,1, 14.598, 10544.177, 446.717, 52840.396 25/09/13,06:04:07,19,09,1, 11.9,1,1, 14.598, 10544.179, 446.730, 52840.416 25/09/13,06:04:08,00,08,1, 11.9,1,1, 14.597, 10544.175, 446.730, 52840.416 25/09/13,06:04:08,01,08,1, 11.9,1,1, 14.597, 10544.164, 446.722, 52840.478 25/09/13,06:04:08,02,08,1, 11.9,1,1, 14.597, 10544.152, 446.731, 52840.477 25/09/13,06:04:08,03,08,1, 11.9,1,1, 14.597, 10544.154, 446.721, 52840.477 25/09/13,06:04:08,04,08,1, 11.9,1,1, 14.597, 10544.135, 446.730, 52840.489 25/09/13,06:04:08,05,08,1, 11.9,1,1, 14.597, 10544.144, 446.718, 52840.471 25/09/13,06:04:08,06,08,1, 11.9,1,1, 14.597, 10544.161, 446.732, 52840.539 25/09/13,06:04:08,07,08,1, 11.9,1,1, 14.597, 10544.112, 446.717, 52840.499 25/09/13,06:04:08,08,08,1, 11.9,1,1, 14.597, 10544.134, 446.721, 52840.493 25/09/13,06:04:08,09,08,1, 11.9,1,1, 14.597, 10544.128, 446.718, 52840.524 25/09/13,06:04:08,10,08,1, 11.9,1,1, 14.597, 10544.131, 446.728, 52840.535 25/09/13,06:04:08,11,08,1, 11.9,1,1, 14.597, 10544.115, 446.742, 52840.524 25/09/13,06:04:08,12,08,1, 11.9,1,1, 14.597, 10544.107, 446.727, 52840.502 25/09/13,06:04:08,13,08,1, 11.9,1,1, 14.597, 10544.108, 446.715, 52840.519 25/09/13,06:04:08,14,08,1, 11.9,1,1, 14.597, 10544.102, 446.715, 52840.534 25/09/13,06:04:08,15,08,1, 11.9,1,1, 14.597, 10544.106, 446.714, 52840.576 25/09/13,06:04:08,16,08,1, 11.9,1,1, 14.597, 10544.091, 446.701, 52840.486 25/09/13,06:04:08,17,08,1, 11.9,1,1, 14.597, 10544.094, 446.721, 52840.517 25/09/13,06:04:08,18,08,1, 11.9,1,1, 14.597, 10544.093, 446.705, 52840.506 25/09/13,06:04:08,19,08,1, 11.9,1,1, 14.597, 10544.058, 446.694, 52840.530 25/09/13,06:04:09,00,09,1, 11.9,1,1, 14.598, 10544.058, 446.694, 52840.530 25/09/13,06:04:09,01,09,1, 11.9,1,1, 14.598, 10544.064, 446.700, 52840.531 25/09/13,06:04:09,02,09,1, 11.9,1,1, 14.598, 10544.039, 446.728, 52840.566 25/09/13,06:04:09,03,09,1, 11.9,1,1, 14.598, 10544.054, 446.689, 52840.515 25/09/13,06:04:09,04,09,1, 11.9,1,1, 14.598, 10544.011, 446.694, 52840.545 25/09/13,06:04:09,05,09,1, 11.9,1,1, 14.598, 10544.032, 446.680, 52840.448 25/09/13,06:04:09,06,09,1, 11.9,1,1, 14.598, 10544.008, 446.690, 52840.600 25/09/13,06:04:09,07,09,1, 11.9,1,1, 14.598, 10544.016, 446.700, 52840.511 25/09/13,06:04:09,08,09,1, 11.9,1,1, 14.598, 10544.005, 446.700, 52840.585 25/09/13,06:04:09,09,09,1, 11.9,1,1, 14.598, 10544.008, 446.677, 52840.552 25/09/13,06:04:09,10,09,1, 11.9,1,1, 14.598, 10544.007, 446.691, 52840.532 25/09/13,06:04:09,11,09,1, 11.9,1,1, 14.598, 10543.966, 446.675, 52840.584 25/09/13,06:04:09,12,09,1, 11.9,1,1, 14.598, 10543.967, 446.696, 52840.586 25/09/13,06:04:09,13,09,1, 11.9,1,1, 14.598, 10543.970, 446.676, 52840.536 25/09/13,06:04:09,14,09,1, 11.9,1,1, 14.598, 10543.970, 446.653, 52840.469 25/09/13,06:04:09,15,09,1, 11.9,1,1, 14.598, 10543.956, 446.655, 52840.531 25/09/13,06:04:09,16,09,1, 11.9,1,1, 14.598, 10543.964, 446.663, 52840.607 25/09/13,06:04:09,17,09,1, 11.9,1,1, 14.598, 10543.959, 446.650, 52840.575 25/09/13,06:04:09,18,09,1, 11.9,1,1, 14.598, 10543.942, 446.659, 52840.534 25/09/13,06:04:09,19,09,1, 11.9,1,1, 14.598, 10543.940, 446.649, 52840.584 25/09/13,06:04:10,00,09,1, 12.0,1,1, 14.598, 10543.933, 446.649, 52840.584 25/09/13,06:04:10,01,09,1, 12.0,1,1, 14.598, 10543.925, 446.639, 52840.584 25/09/13,06:04:10,02,09,1, 12.0,1,1, 14.598, 10543.894, 446.654, 52840.536 25/09/13,06:04:10,03,09,1, 12.0,1,1, 14.598, 10543.894, 446.660, 52840.504 25/09/13,06:04:10,04,09,1, 12.0,1,1, 14.598, 10543.883, 446.654, 52840.556 25/09/13,06:04:10,05,09,1, 12.0,1,1, 14.598, 10543.892, 446.660, 52840.646 25/09/13,06:04:10,06,09,1, 12.0,1,1, 14.598, 10543.916, 446.643, 52840.594 25/09/13,06:04:10,07,09,1, 12.0,1,1, 14.598, 10543.852, 446.621, 52840.528 25/09/13,06:04:10,08,09,1, 12.0,1,1, 14.598, 10543.869, 446.643, 52840.548 25/09/13,06:04:10,09,09,1, 12.0,1,1, 14.598, 10543.865, 446.614, 52840.513 25/09/13,06:04:10,10,09,1, 12.0,1,1, 14.598, 10543.848, 446.621, 52840.572 25/09/13,06:04:10,11,09,1, 12.0,1,1, 14.598, 10543.810, 446.639, 52840.583 25/09/13,06:04:10,12,09,1, 12.0,1,1, 14.598, 10543.832, 446.621, 52840.624 25/09/13,06:04:10,13,09,1, 12.0,1,1, 14.598, 10543.835, 446.630, 52840.551 25/09/13,06:04:10,14,09,1, 12.0,1,1, 14.598, 10543.836, 446.620, 52840.590 25/09/13,06:04:10,15,09,1, 12.0,1,1, 14.598, 10543.833, 446.606, 52840.607 25/09/13,06:04:10,16,09,1, 12.0,1,1, 14.598, 10543.807, 446.604, 52840.637 25/09/13,06:04:10,17,09,1, 12.0,1,1, 14.598, 10543.810, 446.602, 52840.581 25/09/13,06:04:10,18,09,1, 12.0,1,1, 14.598, 10543.786, 446.584, 52840.540 25/09/13,06:04:10,19,09,1, 12.0,1,1, 14.598, 10543.787, 446.590, 52840.571 25/09/13,06:04:11,00,08,1, 11.9,1,1, 14.600, 10543.783, 446.590, 52840.571 25/09/13,06:04:11,01,08,1, 11.9,1,1, 14.600, 10543.769, 446.609, 52840.632 25/09/13,06:04:11,02,08,1, 11.9,1,1, 14.600, 10543.755, 446.609, 52840.614 25/09/13,06:04:11,03,08,1, 11.9,1,1, 14.600, 10543.749, 446.590, 52840.616 25/09/13,06:04:11,04,08,1, 11.9,1,1, 14.600, 10543.729, 446.599, 52840.661 25/09/13,06:04:11,05,08,1, 11.9,1,1, 14.600, 10543.709, 446.593, 52840.640 25/09/13,06:04:11,06,08,1, 11.9,1,1, 14.600, 10543.707, 446.601, 52840.626 25/09/13,06:04:11,07,08,1, 11.9,1,1, 14.600, 10543.695, 446.587, 52840.619 25/09/13,06:04:11,08,08,1, 11.9,1,1, 14.600, 10543.674, 446.575, 52840.649 25/09/13,06:04:11,09,08,1, 11.9,1,1, 14.600, 10543.693, 446.572, 52840.605 25/09/13,06:04:11,10,08,1, 11.9,1,1, 14.600, 10543.675, 446.597, 52840.677 25/09/13,06:04:11,11,08,1, 11.9,1,1, 14.600, 10543.674, 446.606, 52840.601 25/09/13,06:04:11,12,08,1, 11.9,1,1, 14.600, 10543.655, 446.596, 52840.613 25/09/13,06:04:11,13,08,1, 11.9,1,1, 14.600, 10543.640, 446.590, 52840.672 25/09/13,06:04:11,14,08,1, 11.9,1,1, 14.600, 10543.638, 446.585, 52840.597 25/09/13,06:04:11,15,08,1, 11.9,1,1, 14.600, 10543.625, 446.567, 52840.654 25/09/13,06:04:11,16,08,1, 11.9,1,1, 14.600, 10543.631, 446.560, 52840.596 25/09/13,06:04:11,17,08,1, 11.9,1,1, 14.600, 10543.593, 446.539, 52840.590 25/09/13,06:04:11,18,08,1, 11.9,1,1, 14.600, 10543.577, 446.554, 52840.625 25/09/13,06:04:11,19,08,1, 11.9,1,1, 14.600, 10543.594, 446.582, 52840.639 25/09/13,06:04:12,00,08,1, 12.0,1,1, 14.597, 10543.591, 446.582, 52840.639 25/09/13,06:04:12,01,08,1, 12.0,1,1, 14.597, 10543.555, 446.558, 52840.614 25/09/13,06:04:12,02,08,1, 12.0,1,1, 14.597, 10543.564, 446.570, 52840.601 25/09/13,06:04:12,03,08,1, 12.0,1,1, 14.597, 10543.566, 446.582, 52840.584 25/09/13,06:04:12,04,08,1, 12.0,1,1, 14.597, 10543.547, 446.563, 52840.651 25/09/13,06:04:12,05,08,1, 12.0,1,1, 14.597, 10543.537, 446.570, 52840.600 25/09/13,06:04:12,06,08,1, 12.0,1,1, 14.597, 10543.524, 446.588, 52840.607 25/09/13,06:04:12,07,08,1, 12.0,1,1, 14.597, 10543.506, 446.583, 52840.599 25/09/13,06:04:12,08,08,1, 12.0,1,1, 14.597, 10543.515, 446.597, 52840.592 25/09/13,06:04:12,09,08,1, 12.0,1,1, 14.597, 10543.492, 446.565, 52840.635 25/09/13,06:04:12,10,08,1, 12.0,1,1, 14.597, 10543.478, 446.565, 52840.654 25/09/13,06:04:12,11,08,1, 12.0,1,1, 14.597, 10543.476, 446.570, 52840.621 25/09/13,06:04:12,12,08,1, 12.0,1,1, 14.597, 10543.497, 446.558, 52840.639 25/09/13,06:04:12,13,08,1, 12.0,1,1, 14.597, 10543.482, 446.558, 52840.674 25/09/13,06:04:12,14,08,1, 12.0,1,1, 14.597, 10543.486, 446.559, 52840.619 25/09/13,06:04:12,15,08,1, 12.0,1,1, 14.597, 10543.471, 446.582, 52840.572 25/09/13,06:04:12,16,08,1, 12.0,1,1, 14.597, 10543.441, 446.576, 52840.672 25/09/13,06:04:12,17,08,1, 12.0,1,1, 14.597, 10543.439, 446.583, 52840.632 25/09/13,06:04:12,18,08,1, 12.0,1,1, 14.597, 10543.441, 446.597, 52840.671 25/09/13,06:04:12,19,08,1, 12.0,1,1, 14.597, 10543.448, 446.581, 52840.637 25/09/13,06:04:13,00,07,1, 11.9,1,1, 14.599, 10543.441, 446.581, 52840.637 25/09/13,06:04:13,01,07,1, 11.9,1,1, 14.599, 10543.420, 446.575, 52840.641 25/09/13,06:04:13,02,07,1, 11.9,1,1, 14.599, 10543.410, 446.586, 52840.656 25/09/13,06:04:13,03,07,1, 11.9,1,1, 14.599, 10543.405, 446.567, 52840.647 25/09/13,06:04:13,04,07,1, 11.9,1,1, 14.599, 10543.404, 446.576, 52840.644 25/09/13,06:04:13,05,07,1, 11.9,1,1, 14.599, 10543.389, 446.576, 52840.599 25/09/13,06:04:13,06,07,1, 11.9,1,1, 14.599, 10543.390, 446.581, 52840.645 25/09/13,06:04:13,07,07,1, 11.9,1,1, 14.599, 10543.400, 446.576, 52840.672 25/09/13,06:04:13,08,07,1, 11.9,1,1, 14.599, 10543.348, 446.587, 52840.666 25/09/13,06:04:13,09,07,1, 11.9,1,1, 14.599, 10543.350, 446.585, 52840.624 25/09/13,06:04:13,10,07,1, 11.9,1,1, 14.599, 10543.361, 446.581, 52840.623 25/09/13,06:04:13,11,07,1, 11.9,1,1, 14.599, 10543.358, 446.566, 52840.606 25/09/13,06:04:13,12,07,1, 11.9,1,1, 14.599, 10543.331, 446.584, 52840.679 25/09/13,06:04:13,13,07,1, 11.9,1,1, 14.599, 10543.363, 446.565, 52840.668 25/09/13,06:04:13,14,07,1, 11.9,1,1, 14.599, 10543.332, 446.594, 52840.686 25/09/13,06:04:13,15,07,1, 11.9,1,1, 14.599, 10543.306, 446.593, 52840.660 25/09/13,06:04:13,16,07,1, 11.9,1,1, 14.599, 10543.322, 446.562, 52840.651 25/09/13,06:04:13,17,07,1, 11.9,1,1, 14.599, 10543.282, 446.583, 52840.626 25/09/13,06:04:13,18,07,1, 11.9,1,1, 14.599, 10543.289, 446.588, 52840.656 25/09/13,06:04:13,19,07,1, 11.9,1,1, 14.599, 10543.279, 446.586, 52840.645 25/09/13,06:04:14,00,07,1, 11.9,1,1, 14.602, 10543.274, 446.586, 52840.645 25/09/13,06:04:14,01,07,1, 11.9,1,1, 14.602, 10543.252, 446.568, 52840.704 25/09/13,06:04:14,02,07,1, 11.9,1,1, 14.602, 10543.236, 446.583, 52840.667 25/09/13,06:04:14,03,07,1, 11.9,1,1, 14.602, 10543.237, 446.575, 52840.632 25/09/13,06:04:14,04,07,1, 11.9,1,1, 14.602, 10543.253, 446.589, 52840.671 25/09/13,06:04:14,05,07,1, 11.9,1,1, 14.602, 10543.227, 446.562, 52840.695 25/09/13,06:04:14,06,07,1, 11.9,1,1, 14.602, 10543.210, 446.582, 52840.766 25/09/13,06:04:14,07,07,1, 11.9,1,1, 14.602, 10543.228, 446.577, 52840.614 25/09/13,06:04:14,08,07,1, 11.9,1,1, 14.602, 10543.231, 446.582, 52840.628 25/09/13,06:04:14,09,07,1, 11.9,1,1, 14.602, 10543.219, 446.599, 52840.640 25/09/13,06:04:14,10,07,1, 11.9,1,1, 14.602, 10543.183, 446.574, 52840.645 25/09/13,06:04:14,11,07,1, 11.9,1,1, 14.602, 10543.196, 446.561, 52840.682 25/09/13,06:04:14,12,07,1, 11.9,1,1, 14.602, 10543.181, 446.596, 52840.697 25/09/13,06:04:14,13,07,1, 11.9,1,1, 14.602, 10543.177, 446.573, 52840.634 25/09/13,06:04:14,14,07,1, 11.9,1,1, 14.602, 10543.155, 446.573, 52840.642 25/09/13,06:04:14,15,07,1, 11.9,1,1, 14.602, 10543.151, 446.587, 52840.718 25/09/13,06:04:14,16,07,1, 11.9,1,1, 14.602, 10543.157, 446.593, 52840.723 25/09/13,06:04:14,17,07,1, 11.9,1,1, 14.602, 10543.129, 446.589, 52840.626 25/09/13,06:04:14,18,07,1, 11.9,1,1, 14.602, 10543.125, 446.578, 52840.687 25/09/13,06:04:14,19,07,1, 11.9,1,1, 14.602, 10543.133, 446.602, 52840.708 25/09/13,06:04:15,00,07,1, 11.9,1,1, 14.599, 10543.132, 446.602, 52840.708 25/09/13,06:04:15,01,07,1, 11.9,1,1, 14.599, 10543.117, 446.591, 52840.692 25/09/13,06:04:15,02,07,1, 11.9,1,1, 14.599, 10543.101, 446.591, 52840.609 25/09/13,06:04:15,03,07,1, 11.9,1,1, 14.599, 10543.090, 446.591, 52840.689 25/09/13,06:04:15,04,07,1, 11.9,1,1, 14.599, 10543.085, 446.604, 52840.685 25/09/13,06:04:15,05,07,1, 11.9,1,1, 14.599, 10543.098, 446.585, 52840.601 25/09/13,06:04:15,06,07,1, 11.9,1,1, 14.599, 10543.061, 446.577, 52840.608 25/09/13,06:04:15,07,07,1, 11.9,1,1, 14.599, 10543.043, 446.580, 52840.666 25/09/13,06:04:15,08,07,1, 11.9,1,1, 14.599, 10543.063, 446.574, 52840.639 25/09/13,06:04:15,09,07,1, 11.9,1,1, 14.599, 10543.027, 446.617, 52840.685 25/09/13,06:04:15,10,07,1, 11.9,1,1, 14.599, 10543.041, 446.600, 52840.723 25/09/13,06:04:15,11,07,1, 11.9,1,1, 14.599, 10543.048, 446.597, 52840.664 25/09/13,06:04:15,12,07,1, 11.9,1,1, 14.599, 10543.033, 446.609, 52840.663 25/09/13,06:04:15,13,07,1, 11.9,1,1, 14.599, 10543.044, 446.620, 52840.691 25/09/13,06:04:15,14,07,1, 11.9,1,1, 14.599, 10543.023, 446.627, 52840.684 25/09/13,06:04:15,15,07,1, 11.9,1,1, 14.599, 10543.039, 446.613, 52840.730 25/09/13,06:04:15,16,07,1, 11.9,1,1, 14.599, 10543.026, 446.630, 52840.746 25/09/13,06:04:15,17,07,1, 11.9,1,1, 14.599, 10543.031, 446.621, 52840.694 25/09/13,06:04:15,18,07,1, 11.9,1,1, 14.599, 10543.014, 446.622, 52840.726 25/09/13,06:04:15,19,07,1, 11.9,1,1, 14.599, 10543.012, 446.634, 52840.700 25/09/13,06:04:16,00,08,1, 12.0,1,1, 14.597, 10543.007, 446.634, 52840.700 25/09/13,06:04:16,01,08,1, 12.0,1,1, 14.597, 10542.989, 446.629, 52840.684 25/09/13,06:04:16,02,08,1, 12.0,1,1, 14.597, 10542.969, 446.612, 52840.680 25/09/13,06:04:16,03,08,1, 12.0,1,1, 14.597, 10542.972, 446.614, 52840.749 25/09/13,06:04:16,04,08,1, 12.0,1,1, 14.597, 10542.946, 446.608, 52840.643 25/09/13,06:04:16,05,08,1, 12.0,1,1, 14.597, 10542.948, 446.602, 52840.658 25/09/13,06:04:16,06,08,1, 12.0,1,1, 14.597, 10542.925, 446.631, 52840.698 25/09/13,06:04:16,07,08,1, 12.0,1,1, 14.597, 10542.935, 446.630, 52840.683 25/09/13,06:04:16,08,08,1, 12.0,1,1, 14.597, 10542.958, 446.606, 52840.727 25/09/13,06:04:16,09,08,1, 12.0,1,1, 14.597, 10542.967, 446.623, 52840.697 25/09/13,06:04:16,10,08,1, 12.0,1,1, 14.597, 10542.931, 446.627, 52840.805 25/09/13,06:04:16,11,08,1, 12.0,1,1, 14.597, 10542.928, 446.645, 52840.707 25/09/13,06:04:16,12,08,1, 12.0,1,1, 14.597, 10542.920, 446.649, 52840.702 25/09/13,06:04:16,13,08,1, 12.0,1,1, 14.597, 10542.909, 446.642, 52840.669 25/09/13,06:04:16,14,08,1, 12.0,1,1, 14.597, 10542.904, 446.639, 52840.743 25/09/13,06:04:16,15,08,1, 12.0,1,1, 14.597, 10542.909, 446.652, 52840.728 25/09/13,06:04:16,16,08,1, 12.0,1,1, 14.597, 10542.874, 446.665, 52840.766 25/09/13,06:04:16,17,08,1, 12.0,1,1, 14.597, 10542.869, 446.653, 52840.695 25/09/13,06:04:16,18,08,1, 12.0,1,1, 14.597, 10542.878, 446.673, 52840.765 25/09/13,06:04:16,19,08,1, 12.0,1,1, 14.597, 10542.848, 446.656, 52840.773 25/09/13,06:04:17,00,08,1, 11.9,1,1, 14.598, 10542.840, 446.656, 52840.773 25/09/13,06:04:17,01,08,1, 11.9,1,1, 14.598, 10542.857, 446.656, 52840.753 25/09/13,06:04:17,02,08,1, 11.9,1,1, 14.598, 10542.840, 446.653, 52840.738 25/09/13,06:04:17,03,08,1, 11.9,1,1, 14.598, 10542.839, 446.677, 52840.703 25/09/13,06:04:17,04,08,1, 11.9,1,1, 14.598, 10542.815, 446.684, 52840.724 25/09/13,06:04:17,05,08,1, 11.9,1,1, 14.598, 10542.843, 446.685, 52840.767 25/09/13,06:04:17,06,08,1, 11.9,1,1, 14.598, 10542.844, 446.668, 52840.747 25/09/13,06:04:17,07,08,1, 11.9,1,1, 14.598, 10542.827, 446.678, 52840.740 25/09/13,06:04:17,08,08,1, 11.9,1,1, 14.598, 10542.819, 446.667, 52840.698 25/09/13,06:04:17,09,08,1, 11.9,1,1, 14.598, 10542.820, 446.696, 52840.718 25/09/13,06:04:17,10,08,1, 11.9,1,1, 14.598, 10542.800, 446.684, 52840.796 25/09/13,06:04:17,11,08,1, 11.9,1,1, 14.598, 10542.805, 446.676, 52840.700 25/09/13,06:04:17,12,08,1, 11.9,1,1, 14.598, 10542.787, 446.726, 52840.714 25/09/13,06:04:17,13,08,1, 11.9,1,1, 14.598, 10542.804, 446.700, 52840.796 25/09/13,06:04:17,14,08,1, 11.9,1,1, 14.598, 10542.804, 446.691, 52840.743 25/09/13,06:04:17,15,08,1, 11.9,1,1, 14.598, 10542.783, 446.699, 52840.756 25/09/13,06:04:17,16,08,1, 11.9,1,1, 14.598, 10542.775, 446.705, 52840.831 25/09/13,06:04:17,17,08,1, 11.9,1,1, 14.598, 10542.761, 446.685, 52840.790 25/09/13,06:04:17,18,08,1, 11.9,1,1, 14.598, 10542.767, 446.731, 52840.817 25/09/13,06:04:17,19,08,1, 11.9,1,1, 14.598, 10542.754, 446.703, 52840.773 25/09/13,06:04:18,00,08,1, 11.9,1,1, 14.597, 10542.748, 446.703, 52840.773 25/09/13,06:04:18,01,08,1, 11.9,1,1, 14.597, 10542.760, 446.691, 52840.747 25/09/13,06:04:18,02,08,1, 11.9,1,1, 14.597, 10542.744, 446.739, 52840.765 25/09/13,06:04:18,03,08,1, 11.9,1,1, 14.597, 10542.738, 446.729, 52840.751 25/09/13,06:04:18,04,08,1, 11.9,1,1, 14.597, 10542.727, 446.730, 52840.788 25/09/13,06:04:18,05,08,1, 11.9,1,1, 14.597, 10542.711, 446.725, 52840.704 25/09/13,06:04:18,06,08,1, 11.9,1,1, 14.597, 10542.698, 446.734, 52840.768 25/09/13,06:04:18,07,08,1, 11.9,1,1, 14.597, 10542.701, 446.719, 52840.740 25/09/13,06:04:18,08,08,1, 11.9,1,1, 14.597, 10542.707, 446.722, 52840.779 25/09/13,06:04:18,09,08,1, 11.9,1,1, 14.597, 10542.716, 446.730, 52840.752 25/09/13,06:04:18,10,08,1, 11.9,1,1, 14.597, 10542.709, 446.700, 52840.721 25/09/13,06:04:18,11,08,1, 11.9,1,1, 14.597, 10542.673, 446.737, 52840.735 25/09/13,06:04:18,12,08,1, 11.9,1,1, 14.597, 10542.670, 446.740, 52840.734 25/09/13,06:04:18,13,08,1, 11.9,1,1, 14.597, 10542.671, 446.726, 52840.717 25/09/13,06:04:18,14,08,1, 11.9,1,1, 14.597, 10542.665, 446.750, 52840.735 25/09/13,06:04:18,15,08,1, 11.9,1,1, 14.597, 10542.650, 446.752, 52840.813 25/09/13,06:04:18,16,08,1, 11.9,1,1, 14.597, 10542.651, 446.743, 52840.760 25/09/13,06:04:18,17,08,1, 11.9,1,1, 14.597, 10542.640, 446.753, 52840.736 25/09/13,06:04:18,18,08,1, 11.9,1,1, 14.597, 10542.646, 446.745, 52840.757 25/09/13,06:04:18,19,08,1, 11.9,1,1, 14.597, 10542.649, 446.761, 52840.795 25/09/13,06:04:19,00,08,1, 12.0,1,1, 14.597, 10542.648, 446.761, 52840.795 25/09/13,06:04:19,01,08,1, 12.0,1,1, 14.597, 10542.614, 446.767, 52840.740 25/09/13,06:04:19,02,08,1, 12.0,1,1, 14.597, 10542.601, 446.769, 52840.776 25/09/13,06:04:19,03,08,1, 12.0,1,1, 14.597, 10542.610, 446.767, 52840.749 25/09/13,06:04:19,04,08,1, 12.0,1,1, 14.597, 10542.586, 446.778, 52840.796 25/09/13,06:04:19,05,08,1, 12.0,1,1, 14.597, 10542.573, 446.771, 52840.742 25/09/13,06:04:19,06,08,1, 12.0,1,1, 14.597, 10542.575, 446.780, 52840.763 25/09/13,06:04:19,07,08,1, 12.0,1,1, 14.597, 10542.594, 446.817, 52840.826 25/09/13,06:04:19,08,08,1, 12.0,1,1, 14.597, 10542.553, 446.777, 52840.646 25/09/13,06:04:19,09,08,1, 12.0,1,1, 14.597, 10542.587, 446.792, 52840.841 25/09/13,06:04:19,10,08,1, 12.0,1,1, 14.597, 10542.589, 446.810, 52840.807 25/09/13,06:04:19,11,08,1, 12.0,1,1, 14.597, 10542.586, 446.800, 52840.822 25/09/13,06:04:19,12,08,1, 12.0,1,1, 14.597, 10542.571, 446.803, 52840.791 25/09/13,06:04:19,13,08,1, 12.0,1,1, 14.597, 10542.526, 446.813, 52840.798 25/09/13,06:04:19,14,08,1, 12.0,1,1, 14.597, 10542.547, 446.808, 52840.775 25/09/13,06:04:19,15,08,1, 12.0,1,1, 14.597, 10542.532, 446.811, 52840.827 25/09/13,06:04:19,16,08,1, 12.0,1,1, 14.597, 10542.522, 446.801, 52840.759 25/09/13,06:04:19,17,08,1, 12.0,1,1, 14.597, 10542.529, 446.822, 52840.857 25/09/13,06:04:19,18,08,1, 12.0,1,1, 14.597, 10542.523, 446.820, 52840.770 25/09/13,06:04:19,19,08,1, 12.0,1,1, 14.597, 10542.552, 446.850, 52840.838 25/09/13,06:04:20,00,08,1, 12.0,1,1, 14.602, 10542.548, 446.850, 52840.838 25/09/13,06:04:20,01,08,1, 12.0,1,1, 14.602, 10542.504, 446.841, 52840.741 25/09/13,06:04:20,02,08,1, 12.0,1,1, 14.602, 10542.504, 446.856, 52840.830 25/09/13,06:04:20,03,08,1, 12.0,1,1, 14.602, 10542.521, 446.842, 52840.805 25/09/13,06:04:20,04,08,1, 12.0,1,1, 14.602, 10542.493, 446.862, 52840.843 25/09/13,06:04:20,05,08,1, 12.0,1,1, 14.602, 10542.478, 446.865, 52840.790 25/09/13,06:04:20,06,08,1, 12.0,1,1, 14.602, 10542.478, 446.862, 52840.784 25/09/13,06:04:20,07,08,1, 12.0,1,1, 14.602, 10542.480, 446.867, 52840.822 25/09/13,06:04:20,08,08,1, 12.0,1,1, 14.602, 10542.461, 446.878, 52840.760 25/09/13,06:04:20,09,08,1, 12.0,1,1, 14.602, 10542.470, 446.879, 52840.784 25/09/13,06:04:20,10,08,1, 12.0,1,1, 14.602, 10542.445, 446.894, 52840.897 25/09/13,06:04:20,11,08,1, 12.0,1,1, 14.602, 10542.451, 446.906, 52840.849 25/09/13,06:04:20,12,08,1, 12.0,1,1, 14.602, 10542.424, 446.907, 52840.854 25/09/13,06:04:20,13,08,1, 12.0,1,1, 14.602, 10542.422, 446.882, 52840.847 25/09/13,06:04:20,14,08,1, 12.0,1,1, 14.602, 10542.434, 446.912, 52840.815 25/09/13,06:04:20,15,08,1, 12.0,1,1, 14.602, 10542.454, 446.902, 52840.820 25/09/13,06:04:20,16,08,1, 12.0,1,1, 14.602, 10542.439, 446.905, 52840.799 25/09/13,06:04:20,17,08,1, 12.0,1,1, 14.602, 10542.430, 446.919, 52840.798 25/09/13,06:04:20,18,08,1, 12.0,1,1, 14.602, 10542.419, 446.906, 52840.796 25/09/13,06:04:20,19,08,1, 12.0,1,1, 14.602, 10542.423, 446.919, 52840.844 25/09/13,06:04:21,00,08,1, 11.8,1,1, 14.593, 10542.423, 446.919, 52840.844 25/09/13,06:04:21,01,08,1, 11.8,1,1, 14.593, 10542.422, 446.917, 52840.755 25/09/13,06:04:21,02,08,1, 11.8,1,1, 14.593, 10542.405, 446.943, 52840.824 25/09/13,06:04:21,03,08,1, 11.8,1,1, 14.593, 10542.398, 446.932, 52840.815 25/09/13,06:04:21,04,08,1, 11.8,1,1, 14.593, 10542.405, 446.928, 52840.784 25/09/13,06:04:21,05,08,1, 11.8,1,1, 14.593, 10542.349, 446.939, 52840.804 25/09/13,06:04:21,06,08,1, 11.8,1,1, 14.593, 10542.367, 446.936, 52840.850 25/09/13,06:04:21,07,08,1, 11.8,1,1, 14.593, 10542.358, 446.944, 52840.804 25/09/13,06:04:21,08,08,1, 11.8,1,1, 14.593, 10542.375, 446.951, 52840.803 25/09/13,06:04:21,09,08,1, 11.8,1,1, 14.593, 10542.363, 446.944, 52840.821 25/09/13,06:04:21,10,08,1, 11.8,1,1, 14.593, 10542.393, 446.959, 52840.808 25/09/13,06:04:21,11,08,1, 11.8,1,1, 14.593, 10542.385, 446.954, 52840.810 25/09/13,06:04:21,12,08,1, 11.8,1,1, 14.593, 10542.370, 446.978, 52840.871 25/09/13,06:04:21,13,08,1, 11.8,1,1, 14.593, 10542.367, 446.971, 52840.874 25/09/13,06:04:21,14,08,1, 11.8,1,1, 14.593, 10542.362, 446.971, 52840.881 25/09/13,06:04:21,15,08,1, 11.8,1,1, 14.593, 10542.334, 446.986, 52840.816 25/09/13,06:04:21,16,08,1, 11.8,1,1, 14.593, 10542.344, 446.976, 52840.848 25/09/13,06:04:21,17,08,1, 11.8,1,1, 14.593, 10542.320, 446.965, 52840.855 25/09/13,06:04:21,18,08,1, 11.8,1,1, 14.593, 10542.355, 446.960, 52840.794 25/09/13,06:04:21,19,08,1, 11.8,1,1, 14.593, 10542.349, 446.952, 52840.782 25/09/13,06:04:22,00,09,1, 12.0,1,1, 14.597, 10542.347, 446.952, 52840.782 25/09/13,06:04:22,01,09,1, 12.0,1,1, 14.597, 10542.316, 447.001, 52840.844 25/09/13,06:04:22,02,09,1, 12.0,1,1, 14.597, 10542.330, 446.986, 52840.799 25/09/13,06:04:22,03,09,1, 12.0,1,1, 14.597, 10542.317, 446.995, 52840.892 25/09/13,06:04:22,04,09,1, 12.0,1,1, 14.597, 10542.293, 446.991, 52840.806 25/09/13,06:04:22,05,09,1, 12.0,1,1, 14.597, 10542.289, 447.017, 52840.806 25/09/13,06:04:22,06,09,1, 12.0,1,1, 14.597, 10542.275, 447.002, 52840.849 25/09/13,06:04:22,07,09,1, 12.0,1,1, 14.597, 10542.280, 447.023, 52840.842 25/09/13,06:04:22,08,09,1, 12.0,1,1, 14.597, 10542.278, 446.991, 52840.859 25/09/13,06:04:22,09,09,1, 12.0,1,1, 14.597, 10542.277, 446.986, 52840.788 25/09/13,06:04:22,10,09,1, 12.0,1,1, 14.597, 10542.270, 447.014, 52840.868 25/09/13,06:04:22,11,09,1, 12.0,1,1, 14.597, 10542.278, 447.019, 52840.850 25/09/13,06:04:22,12,09,1, 12.0,1,1, 14.597, 10542.278, 447.015, 52840.829 25/09/13,06:04:22,13,09,1, 12.0,1,1, 14.597, 10542.250, 447.014, 52840.885 25/09/13,06:04:22,14,09,1, 12.0,1,1, 14.597, 10542.273, 447.006, 52840.861 25/09/13,06:04:22,15,09,1, 12.0,1,1, 14.597, 10542.248, 447.012, 52840.817 25/09/13,06:04:22,16,09,1, 12.0,1,1, 14.597, 10542.250, 447.004, 52840.842 25/09/13,06:04:22,17,09,1, 12.0,1,1, 14.597, 10542.235, 447.019, 52840.886 25/09/13,06:04:22,18,09,1, 12.0,1,1, 14.597, 10542.231, 447.023, 52840.923 25/09/13,06:04:22,19,09,1, 12.0,1,1, 14.597, 10542.224, 447.024, 52840.897 25/09/13,06:04:23,00,09,1, 11.9,1,1, 14.599, 10542.222, 447.024, 52840.897 25/09/13,06:04:23,01,09,1, 11.9,1,1, 14.599, 10542.197, 447.023, 52840.854 25/09/13,06:04:23,02,09,1, 11.9,1,1, 14.599, 10542.214, 447.023, 52840.912 25/09/13,06:04:23,03,09,1, 11.9,1,1, 14.599, 10542.218, 447.023, 52840.914 25/09/13,06:04:23,04,09,1, 11.9,1,1, 14.599, 10542.228, 447.031, 52840.816 25/09/13,06:04:23,05,09,1, 11.9,1,1, 14.599, 10542.221, 447.042, 52840.885 25/09/13,06:04:23,06,09,1, 11.9,1,1, 14.599, 10542.203, 447.044, 52840.930 25/09/13,06:04:23,07,09,1, 11.9,1,1, 14.599, 10542.201, 447.032, 52840.867 25/09/13,06:04:23,08,09,1, 11.9,1,1, 14.599, 10542.194, 447.018, 52840.874 25/09/13,06:04:23,09,09,1, 11.9,1,1, 14.599, 10542.185, 447.041, 52840.841 25/09/13,06:04:23,10,09,1, 11.9,1,1, 14.599, 10542.177, 447.061, 52840.881 25/09/13,06:04:23,11,09,1, 11.9,1,1, 14.599, 10542.185, 447.034, 52840.893 25/09/13,06:04:23,12,09,1, 11.9,1,1, 14.599, 10542.182, 447.035, 52840.810 25/09/13,06:04:23,13,09,1, 11.9,1,1, 14.599, 10542.173, 447.048, 52840.854 25/09/13,06:04:23,14,09,1, 11.9,1,1, 14.599, 10542.144, 447.050, 52840.887 25/09/13,06:04:23,15,09,1, 11.9,1,1, 14.599, 10542.155, 447.060, 52840.929 25/09/13,06:04:23,16,09,1, 11.9,1,1, 14.599, 10542.145, 447.051, 52840.948 25/09/13,06:04:23,17,09,1, 11.9,1,1, 14.599, 10542.139, 447.039, 52840.935 25/09/13,06:04:23,18,09,1, 11.9,1,1, 14.599, 10542.131, 447.058, 52840.882 25/09/13,06:04:23,19,09,1, 11.9,1,1, 14.599, 10542.122, 447.053, 52840.912 25/09/13,06:04:24,00,09,1, 11.9,1,1, 14.595, 10542.114, 447.053, 52840.912 25/09/13,06:04:24,01,09,1, 11.9,1,1, 14.595, 10542.112, 447.071, 52840.946 25/09/13,06:04:24,02,09,1, 11.9,1,1, 14.595, 10542.104, 447.053, 52840.838 25/09/13,06:04:24,03,09,1, 11.9,1,1, 14.595, 10542.113, 447.077, 52840.897 25/09/13,06:04:24,04,09,1, 11.9,1,1, 14.595, 10542.090, 447.070, 52840.930 25/09/13,06:04:24,05,09,1, 11.9,1,1, 14.595, 10542.087, 447.062, 52840.856 25/09/13,06:04:24,06,09,1, 11.9,1,1, 14.595, 10542.082, 447.055, 52840.939 25/09/13,06:04:24,07,09,1, 11.9,1,1, 14.595, 10542.107, 447.062, 52840.864 25/09/13,06:04:24,08,09,1, 11.9,1,1, 14.595, 10542.085, 447.075, 52840.916 25/09/13,06:04:24,09,09,1, 11.9,1,1, 14.595, 10542.073, 447.058, 52840.842 25/09/13,06:04:24,10,09,1, 11.9,1,1, 14.595, 10542.076, 447.077, 52840.866 25/09/13,06:04:24,11,09,1, 11.9,1,1, 14.595, 10542.041, 447.092, 52840.949 25/09/13,06:04:24,12,09,1, 11.9,1,1, 14.595, 10542.035, 447.092, 52840.950 25/09/13,06:04:24,13,09,1, 11.9,1,1, 14.595, 10542.035, 447.084, 52840.967 25/09/13,06:04:24,14,09,1, 11.9,1,1, 14.595, 10542.015, 447.077, 52840.946 25/09/13,06:04:24,15,09,1, 11.9,1,1, 14.595, 10542.036, 447.094, 52840.942 25/09/13,06:04:24,16,09,1, 11.9,1,1, 14.595, 10541.984, 447.118, 52840.942 25/09/13,06:04:24,17,09,1, 11.9,1,1, 14.595, 10542.013, 447.107, 52840.931 25/09/13,06:04:24,18,09,1, 11.9,1,1, 14.595, 10542.010, 447.085, 52840.908 25/09/13,06:04:24,19,09,1, 11.9,1,1, 14.595, 10541.987, 447.085, 52840.909 25/09/13,06:04:25,00,09,1, 12.0,1,1, 14.600, 10541.980, 447.085, 52840.909 25/09/13,06:04:25,01,09,1, 12.0,1,1, 14.600, 10541.971, 447.123, 52840.942 25/09/13,06:04:25,02,09,1, 12.0,1,1, 14.600, 10541.959, 447.121, 52840.983 25/09/13,06:04:25,03,09,1, 12.0,1,1, 14.600, 10541.970, 447.122, 52840.920 25/09/13,06:04:25,04,09,1, 12.0,1,1, 14.600, 10541.941, 447.116, 52840.981 25/09/13,06:04:25,05,09,1, 12.0,1,1, 14.600, 10541.958, 447.111, 52840.951 25/09/13,06:04:25,06,09,1, 12.0,1,1, 14.600, 10541.929, 447.117, 52840.927 25/09/13,06:04:25,07,09,1, 12.0,1,1, 14.600, 10541.921, 447.147, 52840.951 25/09/13,06:04:25,08,09,1, 12.0,1,1, 14.600, 10541.945, 447.134, 52840.936 25/09/13,06:04:25,09,09,1, 12.0,1,1, 14.600, 10541.911, 447.142, 52840.959 25/09/13,06:04:25,10,09,1, 12.0,1,1, 14.600, 10541.889, 447.136, 52840.973 25/09/13,06:04:25,11,09,1, 12.0,1,1, 14.600, 10541.873, 447.138, 52840.947 25/09/13,06:04:25,12,09,1, 12.0,1,1, 14.600, 10541.924, 447.152, 52840.985 25/09/13,06:04:25,13,09,1, 12.0,1,1, 14.600, 10541.908, 447.170, 52840.965 25/09/13,06:04:25,14,09,1, 12.0,1,1, 14.600, 10541.899, 447.172, 52840.902 25/09/13,06:04:25,15,09,1, 12.0,1,1, 14.600, 10541.896, 447.125, 52840.955 25/09/13,06:04:25,16,09,1, 12.0,1,1, 14.600, 10541.897, 447.152, 52840.959 25/09/13,06:04:25,17,09,1, 12.0,1,1, 14.600, 10541.869, 447.158, 52840.959 25/09/13,06:04:25,18,09,1, 12.0,1,1, 14.600, 10541.881, 447.152, 52840.988 25/09/13,06:04:25,19,09,1, 12.0,1,1, 14.600, 10541.868, 447.186, 52841.021 25/09/13,06:04:26,00,09,1, 11.9,1,1, 14.599, 10541.863, 447.186, 52841.021 25/09/13,06:04:26,01,09,1, 11.9,1,1, 14.599, 10541.861, 447.154, 52841.019 25/09/13,06:04:26,02,09,1, 11.9,1,1, 14.599, 10541.845, 447.162, 52840.940 25/09/13,06:04:26,03,09,1, 11.9,1,1, 14.599, 10541.833, 447.145, 52840.966 25/09/13,06:04:26,04,09,1, 11.9,1,1, 14.599, 10541.820, 447.170, 52841.009 25/09/13,06:04:26,05,09,1, 11.9,1,1, 14.599, 10541.797, 447.168, 52841.003 25/09/13,06:04:26,06,09,1, 11.9,1,1, 14.599, 10541.810, 447.191, 52840.936 25/09/13,06:04:26,07,09,1, 11.9,1,1, 14.599, 10541.815, 447.208, 52840.999 25/09/13,06:04:26,08,09,1, 11.9,1,1, 14.599, 10541.802, 447.202, 52840.950 25/09/13,06:04:26,09,09,1, 11.9,1,1, 14.599, 10541.782, 447.200, 52840.955 25/09/13,06:04:26,10,09,1, 11.9,1,1, 14.599, 10541.764, 447.216, 52841.003 25/09/13,06:04:26,11,09,1, 11.9,1,1, 14.599, 10541.772, 447.176, 52840.947 25/09/13,06:04:26,12,09,1, 11.9,1,1, 14.599, 10541.762, 447.194, 52841.010 25/09/13,06:04:26,13,09,1, 11.9,1,1, 14.599, 10541.762, 447.195, 52840.974 25/09/13,06:04:26,14,09,1, 11.9,1,1, 14.599, 10541.737, 447.222, 52841.003 25/09/13,06:04:26,15,09,1, 11.9,1,1, 14.599, 10541.749, 447.221, 52840.997 25/09/13,06:04:26,16,09,1, 11.9,1,1, 14.599, 10541.722, 447.190, 52840.972 25/09/13,06:04:26,17,09,1, 11.9,1,1, 14.599, 10541.719, 447.211, 52840.973 25/09/13,06:04:26,18,09,1, 11.9,1,1, 14.599, 10541.711, 447.204, 52840.968 25/09/13,06:04:26,19,09,1, 11.9,1,1, 14.599, 10541.712, 447.207, 52840.978 25/09/13,06:04:27,00,09,1, 12.0,1,1, 14.599, 10541.705, 447.207, 52840.978 25/09/13,06:04:27,01,09,1, 12.0,1,1, 14.599, 10541.701, 447.202, 52840.981 25/09/13,06:04:27,02,09,1, 12.0,1,1, 14.599, 10541.679, 447.221, 52841.033 25/09/13,06:04:27,03,09,1, 12.0,1,1, 14.599, 10541.665, 447.200, 52840.951 25/09/13,06:04:27,04,09,1, 12.0,1,1, 14.599, 10541.653, 447.208, 52841.034 25/09/13,06:04:27,05,09,1, 12.0,1,1, 14.599, 10541.643, 447.206, 52841.066 25/09/13,06:04:27,06,09,1, 12.0,1,1, 14.599, 10541.637, 447.214, 52841.050 25/09/13,06:04:27,07,09,1, 12.0,1,1, 14.599, 10541.634, 447.237, 52840.980 25/09/13,06:04:27,08,09,1, 12.0,1,1, 14.599, 10541.597, 447.229, 52840.975 25/09/13,06:04:27,09,09,1, 12.0,1,1, 14.599, 10541.631, 447.231, 52841.062 25/09/13,06:04:27,10,09,1, 12.0,1,1, 14.599, 10541.634, 447.240, 52840.992 25/09/13,06:04:27,11,09,1, 12.0,1,1, 14.599, 10541.619, 447.252, 52840.974 25/09/13,06:04:27,12,09,1, 12.0,1,1, 14.599, 10541.614, 447.267, 52841.014 25/09/13,06:04:27,13,09,1, 12.0,1,1, 14.599, 10541.575, 447.256, 52841.002 25/09/13,06:04:27,14,09,1, 12.0,1,1, 14.599, 10541.555, 447.244, 52840.984 25/09/13,06:04:27,15,09,1, 12.0,1,1, 14.599, 10541.572, 447.243, 52841.032 25/09/13,06:04:27,16,09,1, 12.0,1,1, 14.599, 10541.581, 447.233, 52841.009 25/09/13,06:04:27,17,09,1, 12.0,1,1, 14.599, 10541.574, 447.259, 52840.982 25/09/13,06:04:27,18,09,1, 12.0,1,1, 14.599, 10541.544, 447.269, 52841.020 25/09/13,06:04:27,19,09,1, 12.0,1,1, 14.599, 10541.536, 447.254, 52840.985 25/09/13,06:04:28,00,09,1, 12.0,1,1, 14.597, 10541.530, 447.254, 52840.985 25/09/13,06:04:28,01,09,1, 12.0,1,1, 14.597, 10541.528, 447.258, 52841.010 25/09/13,06:04:28,02,09,1, 12.0,1,1, 14.597, 10541.537, 447.245, 52841.031 25/09/13,06:04:28,03,09,1, 12.0,1,1, 14.597, 10541.511, 447.258, 52841.003 25/09/13,06:04:28,04,09,1, 12.0,1,1, 14.597, 10541.513, 447.244, 52841.002 25/09/13,06:04:28,05,09,1, 12.0,1,1, 14.597, 10541.508, 447.248, 52841.032 25/09/13,06:04:28,06,09,1, 12.0,1,1, 14.597, 10541.497, 447.242, 52840.973 25/09/13,06:04:28,07,09,1, 12.0,1,1, 14.597, 10541.464, 447.265, 52841.045 25/09/13,06:04:28,08,09,1, 12.0,1,1, 14.597, 10541.482, 447.242, 52841.020 25/09/13,06:04:28,09,09,1, 12.0,1,1, 14.597, 10541.474, 447.243, 52841.055 25/09/13,06:04:28,10,09,1, 12.0,1,1, 14.597, 10541.468, 447.232, 52841.018 25/09/13,06:04:28,11,09,1, 12.0,1,1, 14.597, 10541.442, 447.253, 52840.986 25/09/13,06:04:28,12,09,1, 12.0,1,1, 14.597, 10541.431, 447.226, 52841.049 25/09/13,06:04:28,13,09,1, 12.0,1,1, 14.597, 10541.418, 447.253, 52841.011 25/09/13,06:04:28,14,09,1, 12.0,1,1, 14.597, 10541.421, 447.245, 52841.001 25/09/13,06:04:28,15,09,1, 12.0,1,1, 14.597, 10541.410, 447.259, 52841.025 25/09/13,06:04:28,16,09,1, 12.0,1,1, 14.597, 10541.422, 447.260, 52840.973 25/09/13,06:04:28,17,09,1, 12.0,1,1, 14.597, 10541.389, 447.243, 52841.011 25/09/13,06:04:28,18,09,1, 12.0,1,1, 14.597, 10541.404, 447.234, 52841.011 25/09/13,06:04:28,19,09,1, 12.0,1,1, 14.597, 10541.420, 447.240, 52840.975 25/09/13,06:04:29,00,09,1, 11.9,1,1, 14.599, 10541.413, 447.240, 52840.975 25/09/13,06:04:29,01,09,1, 11.9,1,1, 14.599, 10541.375, 447.256, 52841.010 25/09/13,06:04:29,02,09,1, 11.9,1,1, 14.599, 10541.358, 447.246, 52841.035 25/09/13,06:04:29,03,09,1, 11.9,1,1, 14.599, 10541.372, 447.233, 52841.019 25/09/13,06:04:29,04,09,1, 11.9,1,1, 14.599, 10541.344, 447.237, 52840.998 25/09/13,06:04:29,05,09,1, 11.9,1,1, 14.599, 10541.335, 447.240, 52841.044 25/09/13,06:04:29,06,09,1, 11.9,1,1, 14.599, 10541.339, 447.225, 52841.109 25/09/13,06:04:29,07,09,1, 11.9,1,1, 14.599, 10541.318, 447.210, 52840.978 25/09/13,06:04:29,08,09,1, 11.9,1,1, 14.599, 10541.328, 447.245, 52840.978 25/09/13,06:04:29,09,09,1, 11.9,1,1, 14.599, 10541.280, 447.242, 52841.102 25/09/13,06:04:29,10,09,1, 11.9,1,1, 14.599, 10541.313, 447.240, 52841.055 25/09/13,06:04:29,11,09,1, 11.9,1,1, 14.599, 10541.266, 447.232, 52841.009 25/09/13,06:04:29,12,09,1, 11.9,1,1, 14.599, 10541.291, 447.250, 52841.058 25/09/13,06:04:29,13,09,1, 11.9,1,1, 14.599, 10541.275, 447.231, 52841.016 25/09/13,06:04:29,14,09,1, 11.9,1,1, 14.599, 10541.253, 447.250, 52841.089 25/09/13,06:04:29,15,09,1, 11.9,1,1, 14.599, 10541.254, 447.239, 52841.022 25/09/13,06:04:29,16,09,1, 11.9,1,1, 14.599, 10541.233, 447.244, 52841.062 25/09/13,06:04:29,17,09,1, 11.9,1,1, 14.599, 10541.242, 447.251, 52841.058 25/09/13,06:04:29,18,09,1, 11.9,1,1, 14.599, 10541.232, 447.235, 52841.023 25/09/13,06:04:29,19,09,1, 11.9,1,1, 14.599, 10541.238, 447.240, 52841.130 25/09/13,06:04:30,00,09,1, 11.9,1,1, 14.599, 10541.238, 447.240, 52841.130 25/09/13,06:04:30,01,09,1, 11.9,1,1, 14.599, 10541.210, 447.238, 52841.024 25/09/13,06:04:30,02,09,1, 11.9,1,1, 14.599, 10541.196, 447.235, 52841.075 25/09/13,06:04:30,03,09,1, 11.9,1,1, 14.599, 10541.205, 447.234, 52841.008 25/09/13,06:04:30,04,09,1, 11.9,1,1, 14.599, 10541.183, 447.227, 52841.032 25/09/13,06:04:30,05,09,1, 11.9,1,1, 14.599, 10541.185, 447.227, 52841.044 25/09/13,06:04:30,06,09,1, 11.9,1,1, 14.599, 10541.172, 447.216, 52841.059 25/09/13,06:04:30,07,09,1, 11.9,1,1, 14.599, 10541.146, 447.230, 52841.015 25/09/13,06:04:30,08,09,1, 11.9,1,1, 14.599, 10541.134, 447.243, 52841.053 25/09/13,06:04:30,09,09,1, 11.9,1,1, 14.599, 10541.125, 447.229, 52840.977 25/09/13,06:04:30,10,09,1, 11.9,1,1, 14.599, 10541.125, 447.224, 52841.065 25/09/13,06:04:30,11,09,1, 11.9,1,1, 14.599, 10541.121, 447.205, 52841.054 25/09/13,06:04:30,12,09,1, 11.9,1,1, 14.599, 10541.102, 447.223, 52841.053 25/09/13,06:04:30,13,09,1, 11.9,1,1, 14.599, 10541.095, 447.216, 52841.037 25/09/13,06:04:30,14,09,1, 11.9,1,1, 14.599, 10541.085, 447.232, 52841.018 25/09/13,06:04:30,15,09,1, 11.9,1,1, 14.599, 10541.096, 447.209, 52841.054 25/09/13,06:04:30,16,09,1, 11.9,1,1, 14.599, 10541.072, 447.218, 52841.043 25/09/13,06:04:30,17,09,1, 11.9,1,1, 14.599, 10541.080, 447.201, 52841.055 25/09/13,06:04:30,18,09,1, 11.9,1,1, 14.599, 10541.065, 447.201, 52841.014 25/09/13,06:04:30,19,09,1, 11.9,1,1, 14.599, 10541.051, 447.203, 52841.018 25/09/13,06:04:31,00,09,1, 12.0,1,1, 14.598, 10541.046, 447.203, 52841.018 25/09/13,06:04:31,01,09,1, 12.0,1,1, 14.598, 10541.050, 447.218, 52841.025 25/09/13,06:04:31,02,09,1, 12.0,1,1, 14.598, 10541.029, 447.205, 52841.020 25/09/13,06:04:31,03,09,1, 12.0,1,1, 14.598, 10541.020, 447.204, 52841.059 25/09/13,06:04:31,04,09,1, 12.0,1,1, 14.598, 10540.999, 447.211, 52841.041 25/09/13,06:04:31,05,09,1, 12.0,1,1, 14.598, 10540.988, 447.206, 52841.046 25/09/13,06:04:31,06,09,1, 12.0,1,1, 14.598, 10540.930, 447.245, 52841.033 25/09/13,06:04:31,07,09,1, 12.0,1,1, 14.598, 10540.972, 447.216, 52841.040 25/09/13,06:04:31,08,09,1, 12.0,1,1, 14.598, 10540.964, 447.203, 52841.009 25/09/13,06:04:31,09,09,1, 12.0,1,1, 14.598, 10540.926, 447.238, 52841.031 25/09/13,06:04:31,10,09,1, 12.0,1,1, 14.598, 10540.949, 447.199, 52841.056 25/09/13,06:04:31,11,09,1, 12.0,1,1, 14.598, 10540.916, 447.180, 52841.058 25/09/13,06:04:31,12,09,1, 12.0,1,1, 14.598, 10540.915, 447.196, 52841.012 25/09/13,06:04:31,13,09,1, 12.0,1,1, 14.598, 10540.882, 447.211, 52841.079 25/09/13,06:04:31,14,09,1, 12.0,1,1, 14.598, 10540.928, 447.189, 52841.002 25/09/13,06:04:31,15,09,1, 12.0,1,1, 14.598, 10540.913, 447.194, 52841.137 25/09/13,06:04:31,16,09,1, 12.0,1,1, 14.598, 10540.900, 447.182, 52840.983 25/09/13,06:04:31,17,09,1, 12.0,1,1, 14.598, 10540.900, 447.177, 52841.076 25/09/13,06:04:31,18,09,1, 12.0,1,1, 14.598, 10540.884, 447.176, 52841.009 25/09/13,06:04:31,19,09,1, 12.0,1,1, 14.598, 10540.858, 447.203, 52841.079 25/09/13,06:04:32,00,09,1, 11.9,1,1, 14.600, 10540.854, 447.203, 52841.079 25/09/13,06:04:32,01,09,1, 11.9,1,1, 14.600, 10540.861, 447.195, 52841.076 25/09/13,06:04:32,02,09,1, 11.9,1,1, 14.600, 10540.830, 447.200, 52841.098 25/09/13,06:04:32,03,09,1, 11.9,1,1, 14.600, 10540.800, 447.187, 52840.997 25/09/13,06:04:32,04,09,1, 11.9,1,1, 14.600, 10540.833, 447.180, 52841.085 25/09/13,06:04:32,05,09,1, 11.9,1,1, 14.600, 10540.810, 447.176, 52841.057 25/09/13,06:04:32,06,09,1, 11.9,1,1, 14.600, 10540.801, 447.165, 52841.024 25/09/13,06:04:32,07,09,1, 11.9,1,1, 14.600, 10540.799, 447.179, 52841.060 25/09/13,06:04:32,08,09,1, 11.9,1,1, 14.600, 10540.772, 447.147, 52841.093 25/09/13,06:04:32,09,09,1, 11.9,1,1, 14.600, 10540.768, 447.160, 52840.970 25/09/13,06:04:32,10,09,1, 11.9,1,1, 14.600, 10540.770, 447.158, 52841.038 25/09/13,06:04:32,11,09,1, 11.9,1,1, 14.600, 10540.758, 447.174, 52841.048 25/09/13,06:04:32,12,09,1, 11.9,1,1, 14.600, 10540.736, 447.146, 52841.074 25/09/13,06:04:32,13,09,1, 11.9,1,1, 14.600, 10540.737, 447.132, 52841.093 25/09/13,06:04:32,14,09,1, 11.9,1,1, 14.600, 10540.735, 447.156, 52841.010 25/09/13,06:04:32,15,09,1, 11.9,1,1, 14.600, 10540.693, 447.144, 52841.070 25/09/13,06:04:32,16,09,1, 11.9,1,1, 14.600, 10540.710, 447.148, 52841.037 25/09/13,06:04:32,17,09,1, 11.9,1,1, 14.600, 10540.679, 447.153, 52841.016 25/09/13,06:04:32,18,09,1, 11.9,1,1, 14.600, 10540.683, 447.180, 52841.006 25/09/13,06:04:32,19,09,1, 11.9,1,1, 14.600, 10540.663, 447.157, 52841.022 25/09/13,06:04:33,00,10,1, 11.9,1,1, 14.598, 10540.662, 447.157, 52841.022 25/09/13,06:04:33,01,10,1, 11.9,1,1, 14.598, 10540.649, 447.134, 52841.065 25/09/13,06:04:33,02,10,1, 11.9,1,1, 14.598, 10540.654, 447.127, 52841.025 25/09/13,06:04:33,03,10,1, 11.9,1,1, 14.598, 10540.626, 447.143, 52841.079 25/09/13,06:04:33,04,10,1, 11.9,1,1, 14.598, 10540.599, 447.126, 52841.062 25/09/13,06:04:33,05,10,1, 11.9,1,1, 14.598, 10540.611, 447.118, 52841.060 25/09/13,06:04:33,06,10,1, 11.9,1,1, 14.598, 10540.601, 447.128, 52841.044 25/09/13,06:04:33,07,10,1, 11.9,1,1, 14.598, 10540.584, 447.112, 52841.041 25/09/13,06:04:33,08,10,1, 11.9,1,1, 14.598, 10540.553, 447.096, 52841.017 25/09/13,06:04:33,09,10,1, 11.9,1,1, 14.598, 10540.541, 447.129, 52841.058 25/09/13,06:04:33,10,10,1, 11.9,1,1, 14.598, 10540.558, 447.138, 52841.086 25/09/13,06:04:33,11,10,1, 11.9,1,1, 14.598, 10540.559, 447.126, 52841.052 25/09/13,06:04:33,12,10,1, 11.9,1,1, 14.598, 10540.543, 447.113, 52841.076 25/09/13,06:04:33,13,10,1, 11.9,1,1, 14.598, 10540.527, 447.104, 52841.045 25/09/13,06:04:33,14,10,1, 11.9,1,1, 14.598, 10540.510, 447.093, 52841.050 25/09/13,06:04:33,15,10,1, 11.9,1,1, 14.598, 10540.501, 447.117, 52841.053 25/09/13,06:04:33,16,10,1, 11.9,1,1, 14.598, 10540.485, 447.120, 52841.020 25/09/13,06:04:33,17,10,1, 11.9,1,1, 14.598, 10540.482, 447.137, 52841.049 25/09/13,06:04:33,18,10,1, 11.9,1,1, 14.598, 10540.441, 447.106, 52841.096 25/09/13,06:04:33,19,10,1, 11.9,1,1, 14.598, 10540.485, 447.073, 52841.075 25/09/13,06:04:34,00,10,1, 12.0,1,1, 14.601, 10540.478, 447.073, 52841.075 25/09/13,06:04:34,01,10,1, 12.0,1,1, 14.601, 10540.413, 447.096, 52840.991 25/09/13,06:04:34,02,10,1, 12.0,1,1, 14.601, 10540.395, 447.094, 52841.004 25/09/13,06:04:34,03,10,1, 12.0,1,1, 14.601, 10540.399, 447.097, 52841.102 25/09/13,06:04:34,04,10,1, 12.0,1,1, 14.601, 10540.376, 447.089, 52841.032 25/09/13,06:04:34,05,10,1, 12.0,1,1, 14.601, 10540.377, 447.071, 52841.063 25/09/13,06:04:34,06,10,1, 12.0,1,1, 14.601, 10540.338, 447.103, 52841.074 25/09/13,06:04:34,07,10,1, 12.0,1,1, 14.601, 10540.345, 447.081, 52841.022 25/09/13,06:04:34,08,10,1, 12.0,1,1, 14.601, 10540.317, 447.089, 52841.025 25/09/13,06:04:34,09,10,1, 12.0,1,1, 14.601, 10540.304, 447.072, 52841.020 25/09/13,06:04:34,10,10,1, 12.0,1,1, 14.601, 10540.322, 447.079, 52840.976 25/09/13,06:04:34,11,10,1, 12.0,1,1, 14.601, 10540.310, 447.108, 52841.074 25/09/13,06:04:34,12,10,1, 12.0,1,1, 14.601, 10540.291, 447.077, 52841.007 25/09/13,06:04:34,13,10,1, 12.0,1,1, 14.601, 10540.287, 447.104, 52841.044 25/09/13,06:04:34,14,10,1, 12.0,1,1, 14.601, 10540.268, 447.077, 52841.019 25/09/13,06:04:34,15,10,1, 12.0,1,1, 14.601, 10540.270, 447.081, 52841.028 25/09/13,06:04:34,16,10,1, 12.0,1,1, 14.601, 10540.250, 447.079, 52841.038 25/09/13,06:04:34,17,10,1, 12.0,1,1, 14.601, 10540.251, 447.119, 52841.075 25/09/13,06:04:34,18,10,1, 12.0,1,1, 14.601, 10540.227, 447.080, 52841.041 25/09/13,06:04:34,19,10,1, 12.0,1,1, 14.601, 10540.232, 447.078, 52841.068 25/09/13,06:04:35,00,10,1, 11.9,1,1, 14.597, 10540.228, 447.078, 52841.068 25/09/13,06:04:35,01,10,1, 11.9,1,1, 14.597, 10540.222, 447.054, 52840.999 25/09/13,06:04:35,02,10,1, 11.9,1,1, 14.597, 10540.200, 447.067, 52841.048 25/09/13,06:04:35,03,10,1, 11.9,1,1, 14.597, 10540.161, 447.081, 52840.974 25/09/13,06:04:35,04,10,1, 11.9,1,1, 14.597, 10540.160, 447.075, 52841.086 25/09/13,06:04:35,05,10,1, 11.9,1,1, 14.597, 10540.153, 447.067, 52841.060 25/09/13,06:04:35,06,10,1, 11.9,1,1, 14.597, 10540.148, 447.059, 52841.010 25/09/13,06:04:35,07,10,1, 11.9,1,1, 14.597, 10540.149, 447.061, 52841.084 25/09/13,06:04:35,08,10,1, 11.9,1,1, 14.597, 10540.136, 447.043, 52841.069 25/09/13,06:04:35,09,10,1, 11.9,1,1, 14.597, 10540.106, 447.052, 52841.033 25/09/13,06:04:35,10,10,1, 11.9,1,1, 14.597, 10540.110, 447.058, 52841.061 25/09/13,06:04:35,11,10,1, 11.9,1,1, 14.597, 10540.084, 447.069, 52841.048 25/09/13,06:04:35,12,10,1, 11.9,1,1, 14.597, 10540.079, 447.085, 52841.028 25/09/13,06:04:35,13,10,1, 11.9,1,1, 14.597, 10540.056, 447.076, 52841.078 25/09/13,06:04:35,14,10,1, 11.9,1,1, 14.597, 10540.055, 447.066, 52841.099 25/09/13,06:04:35,15,10,1, 11.9,1,1, 14.597, 10540.054, 447.064, 52841.075 25/09/13,06:04:35,16,10,1, 11.9,1,1, 14.597, 10540.009, 447.082, 52841.073 25/09/13,06:04:35,17,10,1, 11.9,1,1, 14.597, 10540.033, 447.055, 52841.040 25/09/13,06:04:35,18,10,1, 11.9,1,1, 14.597, 10540.016, 447.058, 52841.086 25/09/13,06:04:35,19,10,1, 11.9,1,1, 14.597, 10540.002, 447.071, 52841.112 25/09/13,06:04:36,00,10,1, 11.9,1,1, 14.596, 10539.994, 447.071, 52841.112 25/09/13,06:04:36,01,10,1, 11.9,1,1, 14.596, 10539.974, 447.049, 52841.038 25/09/13,06:04:36,02,10,1, 11.9,1,1, 14.596, 10539.965, 447.062, 52841.190 25/09/13,06:04:36,03,10,1, 11.9,1,1, 14.596, 10539.965, 447.053, 52841.093 25/09/13,06:04:36,04,10,1, 11.9,1,1, 14.596, 10539.940, 447.040, 52841.042 25/09/13,06:04:36,05,10,1, 11.9,1,1, 14.596, 10539.947, 447.049, 52841.036 25/09/13,06:04:36,06,10,1, 11.9,1,1, 14.596, 10539.933, 447.031, 52841.132 25/09/13,06:04:36,07,10,1, 11.9,1,1, 14.596, 10539.913, 447.056, 52841.102 25/09/13,06:04:36,08,10,1, 11.9,1,1, 14.596, 10539.928, 447.034, 52841.081 25/09/13,06:04:36,09,10,1, 11.9,1,1, 14.596, 10539.910, 447.011, 52841.029 25/09/13,06:04:36,10,10,1, 11.9,1,1, 14.596, 10539.899, 447.043, 52841.074 25/09/13,06:04:36,11,10,1, 11.9,1,1, 14.596, 10539.858, 447.044, 52841.032 25/09/13,06:04:36,12,10,1, 11.9,1,1, 14.596, 10539.876, 447.030, 52841.103 25/09/13,06:04:36,13,10,1, 11.9,1,1, 14.596, 10539.850, 447.037, 52840.998 25/09/13,06:04:36,14,10,1, 11.9,1,1, 14.596, 10539.833, 447.045, 52841.075 25/09/13,06:04:36,15,10,1, 11.9,1,1, 14.596, 10539.846, 447.050, 52841.115 25/09/13,06:04:36,16,10,1, 11.9,1,1, 14.596, 10539.812, 447.018, 52841.092 25/09/13,06:04:36,17,10,1, 11.9,1,1, 14.596, 10539.788, 447.029, 52841.068 25/09/13,06:04:36,18,10,1, 11.9,1,1, 14.596, 10539.819, 446.993, 52841.048 25/09/13,06:04:36,19,10,1, 11.9,1,1, 14.596, 10539.787, 447.035, 52841.084 25/09/13,06:04:37,00,10,1, 11.9,1,1, 14.599, 10539.786, 447.035, 52841.084 25/09/13,06:04:37,01,10,1, 11.9,1,1, 14.599, 10539.776, 446.997, 52841.050 25/09/13,06:04:37,02,10,1, 11.9,1,1, 14.599, 10539.736, 447.015, 52841.053 25/09/13,06:04:37,03,10,1, 11.9,1,1, 14.599, 10539.743, 447.017, 52841.078 25/09/13,06:04:37,04,10,1, 11.9,1,1, 14.599, 10539.736, 447.001, 52841.141 25/09/13,06:04:37,05,10,1, 11.9,1,1, 14.599, 10539.718, 447.007, 52841.156 25/09/13,06:04:37,06,10,1, 11.9,1,1, 14.599, 10539.689, 447.002, 52841.022 25/09/13,06:04:37,07,10,1, 11.9,1,1, 14.599, 10539.706, 447.002, 52841.147 25/09/13,06:04:37,08,10,1, 11.9,1,1, 14.599, 10539.676, 446.992, 52841.041 25/09/13,06:04:37,09,10,1, 11.9,1,1, 14.599, 10539.655, 447.001, 52841.072 25/09/13,06:04:37,10,10,1, 11.9,1,1, 14.599, 10539.668, 447.030, 52841.136 25/09/13,06:04:37,11,10,1, 11.9,1,1, 14.599, 10539.644, 447.007, 52841.094 25/09/13,06:04:37,12,10,1, 11.9,1,1, 14.599, 10539.624, 447.025, 52841.109 25/09/13,06:04:37,13,10,1, 11.9,1,1, 14.599, 10539.619, 447.016, 52841.136 25/09/13,06:04:37,14,10,1, 11.9,1,1, 14.599, 10539.596, 447.037, 52841.128 25/09/13,06:04:37,15,10,1, 11.9,1,1, 14.599, 10539.612, 447.014, 52841.145 25/09/13,06:04:37,16,10,1, 11.9,1,1, 14.599, 10539.580, 447.029, 52841.137 25/09/13,06:04:37,17,10,1, 11.9,1,1, 14.599, 10539.573, 446.999, 52841.107 25/09/13,06:04:37,18,10,1, 11.9,1,1, 14.599, 10539.540, 447.014, 52841.177 25/09/13,06:04:37,19,10,1, 11.9,1,1, 14.599, 10539.573, 447.010, 52841.085 25/09/13,06:04:38,00,10,1, 11.9,1,1, 14.600, 10539.569, 447.010, 52841.085 25/09/13,06:04:38,01,10,1, 11.9,1,1, 14.600, 10539.530, 447.025, 52841.126 25/09/13,06:04:38,02,10,1, 11.9,1,1, 14.600, 10539.527, 447.001, 52841.101 25/09/13,06:04:38,03,10,1, 11.9,1,1, 14.600, 10539.494, 446.999, 52841.168 25/09/13,06:04:38,04,10,1, 11.9,1,1, 14.600, 10539.490, 446.998, 52841.104 25/09/13,06:04:38,05,10,1, 11.9,1,1, 14.600, 10539.464, 447.017, 52841.138 25/09/13,06:04:38,06,10,1, 11.9,1,1, 14.600, 10539.442, 446.984, 52841.143 25/09/13,06:04:38,07,10,1, 11.9,1,1, 14.600, 10539.441, 447.021, 52841.197 25/09/13,06:04:38,08,10,1, 11.9,1,1, 14.600, 10539.425, 447.012, 52841.099 25/09/13,06:04:38,09,10,1, 11.9,1,1, 14.600, 10539.398, 446.997, 52841.175 25/09/13,06:04:38,10,10,1, 11.9,1,1, 14.600, 10539.384, 447.022, 52841.133 25/09/13,06:04:38,11,10,1, 11.9,1,1, 14.600, 10539.405, 446.995, 52841.111 25/09/13,06:04:38,12,10,1, 11.9,1,1, 14.600, 10539.378, 447.014, 52841.187 25/09/13,06:04:38,13,10,1, 11.9,1,1, 14.600, 10539.364, 447.007, 52841.140 25/09/13,06:04:38,14,10,1, 11.9,1,1, 14.600, 10539.373, 446.984, 52841.118 25/09/13,06:04:38,15,10,1, 11.9,1,1, 14.600, 10539.346, 447.015, 52841.111 25/09/13,06:04:38,16,10,1, 11.9,1,1, 14.600, 10539.346, 446.987, 52841.091 25/09/13,06:04:38,17,10,1, 11.9,1,1, 14.600, 10539.318, 446.991, 52841.203 25/09/13,06:04:38,18,10,1, 11.9,1,1, 14.600, 10539.321, 446.995, 52841.144 25/09/13,06:04:38,19,10,1, 11.9,1,1, 14.600, 10539.310, 447.008, 52841.163 25/09/13,06:04:39,00,10,1, 11.9,1,1, 14.601, 10539.302, 447.008, 52841.163 25/09/13,06:04:39,01,10,1, 11.9,1,1, 14.601, 10539.269, 447.018, 52841.175 25/09/13,06:04:39,02,10,1, 11.9,1,1, 14.601, 10539.253, 447.006, 52841.202 25/09/13,06:04:39,03,10,1, 11.9,1,1, 14.601, 10539.238, 447.012, 52841.199 25/09/13,06:04:39,04,10,1, 11.9,1,1, 14.601, 10539.233, 447.007, 52841.161 25/09/13,06:04:39,05,10,1, 11.9,1,1, 14.601, 10539.236, 447.007, 52841.122 25/09/13,06:04:39,06,10,1, 11.9,1,1, 14.601, 10539.221, 447.000, 52841.178 25/09/13,06:04:39,07,10,1, 11.9,1,1, 14.601, 10539.209, 446.979, 52841.148 25/09/13,06:04:39,08,10,1, 11.9,1,1, 14.601, 10539.188, 446.982, 52841.143 25/09/13,06:04:39,09,10,1, 11.9,1,1, 14.601, 10539.170, 447.002, 52841.200 25/09/13,06:04:39,10,10,1, 11.9,1,1, 14.601, 10539.160, 446.985, 52841.152 25/09/13,06:04:39,11,10,1, 11.9,1,1, 14.601, 10539.142, 446.977, 52841.146 25/09/13,06:04:39,12,10,1, 11.9,1,1, 14.601, 10539.152, 447.000, 52841.185 25/09/13,06:04:39,13,10,1, 11.9,1,1, 14.601, 10539.126, 446.982, 52841.188 25/09/13,06:04:39,14,10,1, 11.9,1,1, 14.601, 10539.129, 446.994, 52841.206 25/09/13,06:04:39,15,10,1, 11.9,1,1, 14.601, 10539.123, 446.969, 52841.213 25/09/13,06:04:39,16,10,1, 11.9,1,1, 14.601, 10539.092, 446.960, 52841.228 25/09/13,06:04:39,17,10,1, 11.9,1,1, 14.601, 10539.087, 446.969, 52841.152 25/09/13,06:04:39,18,10,1, 11.9,1,1, 14.601, 10539.076, 446.980, 52841.180 25/09/13,06:04:39,19,10,1, 11.9,1,1, 14.601, 10539.055, 446.972, 52841.226 25/09/13,06:04:40,00,10,1, 12.0,1,1, 14.598, 10539.051, 446.972, 52841.226 25/09/13,06:04:40,01,10,1, 12.0,1,1, 14.598, 10539.026, 446.976, 52841.235 25/09/13,06:04:40,02,10,1, 12.0,1,1, 14.598, 10539.040, 446.992, 52841.185 25/09/13,06:04:40,03,10,1, 12.0,1,1, 14.598, 10538.995, 446.959, 52841.168 25/09/13,06:04:40,04,10,1, 12.0,1,1, 14.598, 10538.998, 446.975, 52841.201 25/09/13,06:04:40,05,10,1, 12.0,1,1, 14.598, 10538.987, 446.969, 52841.217 25/09/13,06:04:40,06,10,1, 12.0,1,1, 14.598, 10538.965, 446.955, 52841.264 25/09/13,06:04:40,07,10,1, 12.0,1,1, 14.598, 10538.927, 446.971, 52841.127 25/09/13,06:04:40,08,10,1, 12.0,1,1, 14.598, 10538.932, 446.968, 52841.248 25/09/13,06:04:40,09,10,1, 12.0,1,1, 14.598, 10538.918, 446.961, 52841.214 25/09/13,06:04:40,10,10,1, 12.0,1,1, 14.598, 10538.918, 446.965, 52841.201 25/09/13,06:04:40,11,10,1, 12.0,1,1, 14.598, 10538.902, 446.962, 52841.160 25/09/13,06:04:40,12,10,1, 12.0,1,1, 14.598, 10538.903, 446.956, 52841.152 25/09/13,06:04:40,13,10,1, 12.0,1,1, 14.598, 10538.865, 446.952, 52841.258 25/09/13,06:04:40,14,10,1, 12.0,1,1, 14.598, 10538.861, 446.955, 52841.191 25/09/13,06:04:40,15,10,1, 12.0,1,1, 14.598, 10538.850, 446.945, 52841.176 25/09/13,06:04:40,16,10,1, 12.0,1,1, 14.598, 10538.843, 446.957, 52841.236 25/09/13,06:04:40,17,10,1, 12.0,1,1, 14.598, 10538.818, 446.939, 52841.202 25/09/13,06:04:40,18,10,1, 12.0,1,1, 14.598, 10538.812, 446.961, 52841.271 25/09/13,06:04:40,19,10,1, 12.0,1,1, 14.598, 10538.815, 446.972, 52841.220 25/09/13,06:04:41,00,10,1, 11.9,1,1, 14.598, 10538.809, 446.972, 52841.220 25/09/13,06:04:41,01,10,1, 11.9,1,1, 14.598, 10538.777, 446.948, 52841.211 25/09/13,06:04:41,02,10,1, 11.9,1,1, 14.598, 10538.760, 446.957, 52841.367 25/09/13,06:04:41,03,10,1, 11.9,1,1, 14.598, 10538.761, 446.928, 52841.097 25/09/13,06:04:41,04,10,1, 11.9,1,1, 14.598, 10538.698, 446.953, 52841.170 25/09/13,06:04:41,05,10,1, 11.9,1,1, 14.598, 10538.707, 446.952, 52841.230 25/09/13,06:04:41,06,10,1, 11.9,1,1, 14.598, 10538.688, 446.958, 52841.159 25/09/13,06:04:41,07,10,1, 11.9,1,1, 14.598, 10538.707, 446.939, 52841.251 25/09/13,06:04:41,08,10,1, 11.9,1,1, 14.598, 10538.682, 446.932, 52841.159 25/09/13,06:04:41,09,10,1, 11.9,1,1, 14.598, 10538.652, 446.954, 52841.246 25/09/13,06:04:41,10,10,1, 11.9,1,1, 14.598, 10538.652, 446.959, 52841.200 25/09/13,06:04:41,11,10,1, 11.9,1,1, 14.598, 10538.649, 446.977, 52841.231 25/09/13,06:04:41,12,10,1, 11.9,1,1, 14.598, 10538.665, 446.969, 52841.275 25/09/13,06:04:41,13,10,1, 11.9,1,1, 14.598, 10538.638, 446.965, 52841.240 25/09/13,06:04:41,14,10,1, 11.9,1,1, 14.598, 10538.590, 446.942, 52841.271 25/09/13,06:04:41,15,10,1, 11.9,1,1, 14.598, 10538.600, 446.953, 52841.248 25/09/13,06:04:41,16,10,1, 11.9,1,1, 14.598, 10538.605, 446.963, 52841.295 25/09/13,06:04:41,17,10,1, 11.9,1,1, 14.598, 10538.565, 446.965, 52841.323 25/09/13,06:04:41,18,10,1, 11.9,1,1, 14.598, 10538.592, 446.944, 52841.274 25/09/13,06:04:41,19,10,1, 11.9,1,1, 14.598, 10538.564, 446.971, 52841.325 25/09/13,06:04:42,00,10,1, 11.9,1,1, 14.598, 10538.559, 446.971, 52841.325 25/09/13,06:04:42,01,10,1, 11.9,1,1, 14.598, 10538.524, 446.975, 52841.234 25/09/13,06:04:42,02,10,1, 11.9,1,1, 14.598, 10538.496, 446.958, 52841.271 25/09/13,06:04:42,03,10,1, 11.9,1,1, 14.598, 10538.487, 446.968, 52841.225 25/09/13,06:04:42,04,10,1, 11.9,1,1, 14.598, 10538.495, 446.963, 52841.242 25/09/13,06:04:42,05,10,1, 11.9,1,1, 14.598, 10538.474, 446.971, 52841.280 25/09/13,06:04:42,06,10,1, 11.9,1,1, 14.598, 10538.447, 446.963, 52841.233 25/09/13,06:04:42,07,10,1, 11.9,1,1, 14.598, 10538.438, 446.980, 52841.276 25/09/13,06:04:42,08,10,1, 11.9,1,1, 14.598, 10538.426, 446.979, 52841.300 25/09/13,06:04:42,09,10,1, 11.9,1,1, 14.598, 10538.404, 446.983, 52841.291 25/09/13,06:04:42,10,10,1, 11.9,1,1, 14.598, 10538.385, 446.963, 52841.256 25/09/13,06:04:42,11,10,1, 11.9,1,1, 14.598, 10538.371, 446.989, 52841.253 25/09/13,06:04:42,12,10,1, 11.9,1,1, 14.598, 10538.372, 447.007, 52841.245 25/09/13,06:04:42,13,10,1, 11.9,1,1, 14.598, 10538.357, 446.991, 52841.279 25/09/13,06:04:42,14,10,1, 11.9,1,1, 14.598, 10538.343, 446.981, 52841.221 25/09/13,06:04:42,15,10,1, 11.9,1,1, 14.598, 10538.305, 447.005, 52841.269 25/09/13,06:04:42,16,10,1, 11.9,1,1, 14.598, 10538.333, 447.004, 52841.314 25/09/13,06:04:42,17,10,1, 11.9,1,1, 14.598, 10538.301, 446.994, 52841.287 25/09/13,06:04:42,18,10,1, 11.9,1,1, 14.598, 10538.279, 446.985, 52841.267 25/09/13,06:04:42,19,10,1, 11.9,1,1, 14.598, 10538.290, 447.009, 52841.256 25/09/13,06:04:43,00,10,1, 11.9,1,1, 14.600, 10538.284, 447.009, 52841.256 25/09/13,06:04:43,01,10,1, 11.9,1,1, 14.600, 10538.261, 447.011, 52841.342 25/09/13,06:04:43,02,10,1, 11.9,1,1, 14.600, 10538.238, 446.989, 52841.254 25/09/13,06:04:43,03,10,1, 11.9,1,1, 14.600, 10538.240, 446.986, 52841.280 25/09/13,06:04:43,04,10,1, 11.9,1,1, 14.600, 10538.228, 446.983, 52841.263 25/09/13,06:04:43,05,10,1, 11.9,1,1, 14.600, 10538.183, 447.000, 52841.306 25/09/13,06:04:43,06,10,1, 11.9,1,1, 14.600, 10538.153, 447.022, 52841.280 25/09/13,06:04:43,07,10,1, 11.9,1,1, 14.600, 10538.185, 446.994, 52841.290 25/09/13,06:04:43,08,10,1, 11.9,1,1, 14.600, 10538.169, 447.003, 52841.278 25/09/13,06:04:43,09,10,1, 11.9,1,1, 14.600, 10538.159, 447.010, 52841.319 25/09/13,06:04:43,10,10,1, 11.9,1,1, 14.600, 10538.148, 447.015, 52841.354 25/09/13,06:04:43,11,10,1, 11.9,1,1, 14.600, 10538.116, 447.003, 52841.367 25/09/13,06:04:43,12,10,1, 11.9,1,1, 14.600, 10538.114, 447.011, 52841.332 25/09/13,06:04:43,13,10,1, 11.9,1,1, 14.600, 10538.105, 447.047, 52841.331 25/09/13,06:04:43,14,10,1, 11.9,1,1, 14.600, 10538.079, 447.043, 52841.328 25/09/13,06:04:43,15,10,1, 11.9,1,1, 14.600, 10538.081, 447.034, 52841.318 25/09/13,06:04:43,16,10,1, 11.9,1,1, 14.600, 10538.061, 447.023, 52841.380 25/09/13,06:04:43,17,10,1, 11.9,1,1, 14.600, 10538.053, 447.032, 52841.340 25/09/13,06:04:43,18,10,1, 11.9,1,1, 14.600, 10538.029, 447.057, 52841.315 25/09/13,06:04:43,19,10,1, 11.9,1,1, 14.600, 10538.008, 447.044, 52841.391 25/09/13,06:04:44,00,10,1, 11.9,1,1, 14.597, 10538.000, 447.044, 52841.391 25/09/13,06:04:44,01,10,1, 11.9,1,1, 14.597, 10537.992, 447.033, 52841.354 25/09/13,06:04:44,02,10,1, 11.9,1,1, 14.597, 10537.970, 447.028, 52841.358 25/09/13,06:04:44,03,10,1, 11.9,1,1, 14.597, 10537.976, 447.047, 52841.330 25/09/13,06:04:44,04,10,1, 11.9,1,1, 14.597, 10537.959, 447.025, 52841.335 25/09/13,06:04:44,05,10,1, 11.9,1,1, 14.597, 10537.955, 447.042, 52841.316 25/09/13,06:04:44,06,10,1, 11.9,1,1, 14.597, 10537.921, 447.045, 52841.356 25/09/13,06:04:44,07,10,1, 11.9,1,1, 14.597, 10537.900, 447.030, 52841.323 25/09/13,06:04:44,08,10,1, 11.9,1,1, 14.597, 10537.878, 447.041, 52841.378 25/09/13,06:04:44,09,10,1, 11.9,1,1, 14.597, 10537.879, 447.042, 52841.307 25/09/13,06:04:44,10,10,1, 11.9,1,1, 14.597, 10537.897, 447.008, 52841.325 25/09/13,06:04:44,11,10,1, 11.9,1,1, 14.597, 10537.875, 447.040, 52841.301 25/09/13,06:04:44,12,10,1, 11.9,1,1, 14.597, 10537.857, 447.035, 52841.315 25/09/13,06:04:44,13,10,1, 11.9,1,1, 14.597, 10537.809, 447.039, 52841.369 25/09/13,06:04:44,14,10,1, 11.9,1,1, 14.597, 10537.808, 447.060, 52841.367 25/09/13,06:04:44,15,10,1, 11.9,1,1, 14.597, 10537.790, 447.059, 52841.315 25/09/13,06:04:44,16,10,1, 11.9,1,1, 14.597, 10537.772, 447.076, 52841.353 25/09/13,06:04:44,17,10,1, 11.9,1,1, 14.597, 10537.745, 447.047, 52841.394 25/09/13,06:04:44,18,10,1, 11.9,1,1, 14.597, 10537.738, 447.064, 52841.325 25/09/13,06:04:44,19,10,1, 11.9,1,1, 14.597, 10537.741, 447.077, 52841.335 25/09/13,06:04:45,00,10,1, 11.8,1,1, 14.600, 10537.741, 447.077, 52841.335 25/09/13,06:04:45,01,10,1, 11.8,1,1, 14.600, 10537.731, 447.085, 52841.388 25/09/13,06:04:45,02,10,1, 11.8,1,1, 14.600, 10537.715, 447.034, 52841.414 25/09/13,06:04:45,03,10,1, 11.8,1,1, 14.600, 10537.689, 447.047, 52841.379 25/09/13,06:04:45,04,10,1, 11.8,1,1, 14.600, 10537.680, 447.053, 52841.346 25/09/13,06:04:45,05,10,1, 11.8,1,1, 14.600, 10537.653, 447.060, 52841.353 25/09/13,06:04:45,06,10,1, 11.8,1,1, 14.600, 10537.659, 447.062, 52841.385 25/09/13,06:04:45,07,10,1, 11.8,1,1, 14.600, 10537.645, 447.045, 52841.354 25/09/13,06:04:45,08,10,1, 11.8,1,1, 14.600, 10537.615, 447.065, 52841.344 25/09/13,06:04:45,09,10,1, 11.8,1,1, 14.600, 10537.622, 447.093, 52841.397 25/09/13,06:04:45,10,10,1, 11.8,1,1, 14.600, 10537.609, 447.070, 52841.438 25/09/13,06:04:45,11,10,1, 11.8,1,1, 14.600, 10537.606, 447.061, 52841.317 25/09/13,06:04:45,12,10,1, 11.8,1,1, 14.600, 10537.609, 447.084, 52841.401 25/09/13,06:04:45,13,10,1, 11.8,1,1, 14.600, 10537.575, 447.060, 52841.430 25/09/13,06:04:45,14,10,1, 11.8,1,1, 14.600, 10537.569, 447.082, 52841.373 25/09/13,06:04:45,15,10,1, 11.8,1,1, 14.600, 10537.542, 447.072, 52841.415 25/09/13,06:04:45,16,10,1, 11.8,1,1, 14.600, 10537.548, 447.083, 52841.388 25/09/13,06:04:45,17,10,1, 11.8,1,1, 14.600, 10537.505, 447.101, 52841.410 25/09/13,06:04:45,18,10,1, 11.8,1,1, 14.600, 10537.514, 447.081, 52841.367 25/09/13,06:04:45,19,10,1, 11.8,1,1, 14.600, 10537.469, 447.107, 52841.451 25/09/13,06:04:46,00,08,1, 11.8,1,1, 14.600, 10537.466, 447.107, 52841.451 25/09/13,06:04:46,01,08,1, 11.8,1,1, 14.600, 10537.457, 447.116, 52841.389 25/09/13,06:04:46,02,08,1, 11.8,1,1, 14.600, 10537.433, 447.114, 52841.447 25/09/13,06:04:46,03,08,1, 11.8,1,1, 14.600, 10537.431, 447.117, 52841.401 25/09/13,06:04:46,04,08,1, 11.8,1,1, 14.600, 10537.429, 447.125, 52841.410 25/09/13,06:04:46,05,08,1, 11.8,1,1, 14.600, 10537.387, 447.154, 52841.504 25/09/13,06:04:46,06,08,1, 11.8,1,1, 14.600, 10537.380, 447.132, 52841.472 25/09/13,06:04:46,07,08,1, 11.8,1,1, 14.600, 10537.409, 447.134, 52841.430 25/09/13,06:04:46,08,08,1, 11.8,1,1, 14.600, 10537.372, 447.126, 52841.409 25/09/13,06:04:46,09,08,1, 11.8,1,1, 14.600, 10537.355, 447.111, 52841.455 25/09/13,06:04:46,10,08,1, 11.8,1,1, 14.600, 10537.344, 447.139, 52841.449 25/09/13,06:04:46,11,08,1, 11.8,1,1, 14.600, 10537.345, 447.124, 52841.431 25/09/13,06:04:46,12,08,1, 11.8,1,1, 14.600, 10537.304, 447.134, 52841.429 25/09/13,06:04:46,13,08,1, 11.8,1,1, 14.600, 10537.289, 447.134, 52841.477 25/09/13,06:04:46,14,08,1, 11.8,1,1, 14.600, 10537.290, 447.145, 52841.437 25/09/13,06:04:46,15,08,1, 11.8,1,1, 14.600, 10537.289, 447.149, 52841.455 25/09/13,06:04:46,16,08,1, 11.8,1,1, 14.600, 10537.237, 447.177, 52841.477 25/09/13,06:04:46,17,08,1, 11.8,1,1, 14.600, 10537.260, 447.158, 52841.449 25/09/13,06:04:46,18,08,1, 11.8,1,1, 14.600, 10537.221, 447.171, 52841.474 25/09/13,06:04:46,19,08,1, 11.8,1,1, 14.600, 10537.216, 447.175, 52841.506 25/09/13,06:04:47,00,08,1, 11.9,1,1, 14.595, 10537.215, 447.175, 52841.506 25/09/13,06:04:47,01,08,1, 11.9,1,1, 14.595, 10537.192, 447.150, 52841.489 25/09/13,06:04:47,02,08,1, 11.9,1,1, 14.595, 10537.186, 447.173, 52841.464 25/09/13,06:04:47,03,08,1, 11.9,1,1, 14.595, 10537.146, 447.208, 52841.470 25/09/13,06:04:47,04,08,1, 11.9,1,1, 14.595, 10537.143, 447.175, 52841.443 25/09/13,06:04:47,05,08,1, 11.9,1,1, 14.595, 10537.138, 447.183, 52841.462 25/09/13,06:04:47,06,08,1, 11.9,1,1, 14.595, 10537.098, 447.178, 52841.496 25/09/13,06:04:47,07,08,1, 11.9,1,1, 14.595, 10537.097, 447.184, 52841.492 25/09/13,06:04:47,08,08,1, 11.9,1,1, 14.595, 10537.069, 447.196, 52841.485 25/09/13,06:04:47,09,08,1, 11.9,1,1, 14.595, 10537.079, 447.187, 52841.460 25/09/13,06:04:47,10,08,1, 11.9,1,1, 14.595, 10537.057, 447.200, 52841.497 25/09/13,06:04:47,11,08,1, 11.9,1,1, 14.595, 10537.039, 447.211, 52841.424 25/09/13,06:04:47,12,08,1, 11.9,1,1, 14.595, 10537.041, 447.221, 52841.508 25/09/13,06:04:47,13,08,1, 11.9,1,1, 14.595, 10537.016, 447.212, 52841.484 25/09/13,06:04:47,14,08,1, 11.9,1,1, 14.595, 10536.999, 447.232, 52841.479 25/09/13,06:04:47,15,08,1, 11.9,1,1, 14.595, 10536.993, 447.226, 52841.479 25/09/13,06:04:47,16,08,1, 11.9,1,1, 14.595, 10536.975, 447.222, 52841.505 25/09/13,06:04:47,17,08,1, 11.9,1,1, 14.595, 10536.972, 447.230, 52841.496 25/09/13,06:04:47,18,08,1, 11.9,1,1, 14.595, 10536.945, 447.221, 52841.514 25/09/13,06:04:47,19,08,1, 11.9,1,1, 14.595, 10536.946, 447.224, 52841.556 25/09/13,06:04:48,00,10,1, 12.0,1,1, 14.593, 10536.940, 447.224, 52841.556 25/09/13,06:04:48,01,10,1, 12.0,1,1, 14.593, 10536.906, 447.221, 52841.545 25/09/13,06:04:48,02,10,1, 12.0,1,1, 14.593, 10536.882, 447.231, 52841.499 25/09/13,06:04:48,03,10,1, 12.0,1,1, 14.593, 10536.864, 447.247, 52841.495 25/09/13,06:04:48,04,10,1, 12.0,1,1, 14.593, 10536.857, 447.243, 52841.509 25/09/13,06:04:48,05,10,1, 12.0,1,1, 14.593, 10536.850, 447.243, 52841.470 25/09/13,06:04:48,06,10,1, 12.0,1,1, 14.593, 10536.833, 447.254, 52841.531 25/09/13,06:04:48,07,10,1, 12.0,1,1, 14.593, 10536.833, 447.249, 52841.476 25/09/13,06:04:48,08,10,1, 12.0,1,1, 14.593, 10536.818, 447.253, 52841.497 25/09/13,06:04:48,09,10,1, 12.0,1,1, 14.593, 10536.795, 447.271, 52841.500 25/09/13,06:04:48,10,10,1, 12.0,1,1, 14.593, 10536.768, 447.258, 52841.546 25/09/13,06:04:48,11,10,1, 12.0,1,1, 14.593, 10536.778, 447.258, 52841.573 25/09/13,06:04:48,12,10,1, 12.0,1,1, 14.593, 10536.757, 447.272, 52841.555 25/09/13,06:04:48,13,10,1, 12.0,1,1, 14.593, 10536.740, 447.275, 52841.575 25/09/13,06:04:48,14,10,1, 12.0,1,1, 14.593, 10536.728, 447.256, 52841.550 25/09/13,06:04:48,15,10,1, 12.0,1,1, 14.593, 10536.715, 447.280, 52841.520 25/09/13,06:04:48,16,10,1, 12.0,1,1, 14.593, 10536.682, 447.288, 52841.519 25/09/13,06:04:48,17,10,1, 12.0,1,1, 14.593, 10536.687, 447.283, 52841.529 25/09/13,06:04:48,18,10,1, 12.0,1,1, 14.593, 10536.675, 447.304, 52841.593 25/09/13,06:04:48,19,10,1, 12.0,1,1, 14.593, 10536.666, 447.289, 52841.536 25/09/13,06:04:49,00,09,1, 11.9,1,1, 14.599, 10536.665, 447.289, 52841.536 25/09/13,06:04:49,01,09,1, 11.9,1,1, 14.599, 10536.604, 447.291, 52841.498 25/09/13,06:04:49,02,09,1, 11.9,1,1, 14.599, 10536.608, 447.295, 52841.534 25/09/13,06:04:49,03,09,1, 11.9,1,1, 14.599, 10536.625, 447.304, 52841.552 25/09/13,06:04:49,04,09,1, 11.9,1,1, 14.599, 10536.551, 447.315, 52841.602 25/09/13,06:04:49,05,09,1, 11.9,1,1, 14.599, 10536.528, 447.306, 52841.720 25/09/13,06:04:49,06,09,1, 11.9,1,1, 14.599, 10536.548, 447.305, 52841.539 25/09/13,06:04:49,07,09,1, 11.9,1,1, 14.599, 10536.535, 447.309, 52841.584 25/09/13,06:04:49,08,09,1, 11.9,1,1, 14.599, 10536.536, 447.337, 52841.529 25/09/13,06:04:49,09,09,1, 11.9,1,1, 14.599, 10536.521, 447.312, 52841.562 25/09/13,06:04:49,10,09,1, 11.9,1,1, 14.599, 10536.506, 447.299, 52841.542 25/09/13,06:04:49,11,09,1, 11.9,1,1, 14.599, 10536.480, 447.316, 52841.505 25/09/13,06:04:49,12,09,1, 11.9,1,1, 14.599, 10536.469, 447.352, 52841.585 25/09/13,06:04:49,13,09,1, 11.9,1,1, 14.599, 10536.465, 447.321, 52841.582 25/09/13,06:04:49,14,09,1, 11.9,1,1, 14.599, 10536.435, 447.331, 52841.567 25/09/13,06:04:49,15,09,1, 11.9,1,1, 14.599, 10536.417, 447.341, 52841.558 25/09/13,06:04:49,16,09,1, 11.9,1,1, 14.599, 10536.413, 447.355, 52841.591 25/09/13,06:04:49,17,09,1, 11.9,1,1, 14.599, 10536.389, 447.329, 52841.584 25/09/13,06:04:49,18,09,1, 11.9,1,1, 14.599, 10536.373, 447.357, 52841.564 25/09/13,06:04:49,19,09,1, 11.9,1,1, 14.599, 10536.370, 447.367, 52841.634 25/09/13,06:04:50,00,09,1, 11.9,1,1, 14.597, 10536.364, 447.367, 52841.634 25/09/13,06:04:50,01,09,1, 11.9,1,1, 14.597, 10536.308, 447.376, 52841.597 25/09/13,06:04:50,02,09,1, 11.9,1,1, 14.597, 10536.314, 447.365, 52841.588 25/09/13,06:04:50,03,09,1, 11.9,1,1, 14.597, 10536.281, 447.355, 52841.571 25/09/13,06:04:50,04,09,1, 11.9,1,1, 14.597, 10536.282, 447.381, 52841.614 25/09/13,06:04:50,05,09,1, 11.9,1,1, 14.597, 10536.243, 447.380, 52841.644 25/09/13,06:04:50,06,09,1, 11.9,1,1, 14.597, 10536.230, 447.376, 52841.557 25/09/13,06:04:50,07,09,1, 11.9,1,1, 14.597, 10536.230, 447.371, 52841.529 25/09/13,06:04:50,08,09,1, 11.9,1,1, 14.597, 10536.221, 447.358, 52841.627 25/09/13,06:04:50,09,09,1, 11.9,1,1, 14.597, 10536.193, 447.364, 52841.595 25/09/13,06:04:50,10,09,1, 11.9,1,1, 14.597, 10536.190, 447.390, 52841.633 25/09/13,06:04:50,11,09,1, 11.9,1,1, 14.597, 10536.166, 447.366, 52841.595 25/09/13,06:04:50,12,09,1, 11.9,1,1, 14.597, 10536.172, 447.377, 52841.635 25/09/13,06:04:50,13,09,1, 11.9,1,1, 14.597, 10536.162, 447.375, 52841.579 25/09/13,06:04:50,14,09,1, 11.9,1,1, 14.597, 10536.168, 447.379, 52841.628 25/09/13,06:04:50,15,09,1, 11.9,1,1, 14.597, 10536.134, 447.395, 52841.576 25/09/13,06:04:50,16,09,1, 11.9,1,1, 14.597, 10536.147, 447.383, 52841.607 25/09/13,06:04:50,17,09,1, 11.9,1,1, 14.597, 10536.096, 447.372, 52841.586 25/09/13,06:04:50,18,09,1, 11.9,1,1, 14.597, 10536.092, 447.385, 52841.637 25/09/13,06:04:50,19,09,1, 11.9,1,1, 14.597, 10536.068, 447.396, 52841.665 25/09/13,06:04:51,00,09,1, 11.9,1,1, 14.596, 10536.064, 447.396, 52841.665 25/09/13,06:04:51,01,09,1, 11.9,1,1, 14.596, 10536.041, 447.381, 52841.603 25/09/13,06:04:51,02,09,1, 11.9,1,1, 14.596, 10536.039, 447.389, 52841.627 25/09/13,06:04:51,03,09,1, 11.9,1,1, 14.596, 10536.023, 447.395, 52841.644 25/09/13,06:04:51,04,09,1, 11.9,1,1, 14.596, 10536.006, 447.389, 52841.579 25/09/13,06:04:51,05,09,1, 11.9,1,1, 14.596, 10535.968, 447.407, 52841.613 25/09/13,06:04:51,06,09,1, 11.9,1,1, 14.596, 10535.970, 447.403, 52841.663 25/09/13,06:04:51,07,09,1, 11.9,1,1, 14.596, 10535.960, 447.415, 52841.663 25/09/13,06:04:51,08,09,1, 11.9,1,1, 14.596, 10535.938, 447.424, 52841.607 25/09/13,06:04:51,09,09,1, 11.9,1,1, 14.596, 10535.907, 447.427, 52841.575 25/09/13,06:04:51,10,09,1, 11.9,1,1, 14.596, 10535.886, 447.435, 52841.586 25/09/13,06:04:51,11,09,1, 11.9,1,1, 14.596, 10535.895, 447.428, 52841.595 25/09/13,06:04:51,12,09,1, 11.9,1,1, 14.596, 10535.862, 447.437, 52841.662 25/09/13,06:04:51,13,09,1, 11.9,1,1, 14.596, 10535.838, 447.423, 52841.605 25/09/13,06:04:51,14,09,1, 11.9,1,1, 14.596, 10535.835, 447.431, 52841.632 25/09/13,06:04:51,15,09,1, 11.9,1,1, 14.596, 10535.851, 447.412, 52841.462 25/09/13,06:04:51,16,09,1, 11.9,1,1, 14.596, 10535.806, 447.431, 52841.578 25/09/13,06:04:51,17,09,1, 11.9,1,1, 14.596, 10535.790, 447.431, 52841.668 25/09/13,06:04:51,18,09,1, 11.9,1,1, 14.596, 10535.796, 447.439, 52841.680 25/09/13,06:04:51,19,09,1, 11.9,1,1, 14.596, 10535.755, 447.446, 52841.676 25/09/13,06:04:52,00,08,1, 11.9,1,1, 14.597, 10535.747, 447.446, 52841.676 25/09/13,06:04:52,01,08,1, 11.9,1,1, 14.597, 10535.730, 447.413, 52841.649 25/09/13,06:04:52,02,08,1, 11.9,1,1, 14.597, 10535.703, 447.451, 52841.683 25/09/13,06:04:52,03,08,1, 11.9,1,1, 14.597, 10535.682, 447.435, 52841.652 25/09/13,06:04:52,04,08,1, 11.9,1,1, 14.597, 10535.696, 447.437, 52841.711 25/09/13,06:04:52,05,08,1, 11.9,1,1, 14.597, 10535.670, 447.458, 52841.649 25/09/13,06:04:52,06,08,1, 11.9,1,1, 14.597, 10535.642, 447.425, 52841.668 25/09/13,06:04:52,07,08,1, 11.9,1,1, 14.597, 10535.629, 447.444, 52841.655 25/09/13,06:04:52,08,08,1, 11.9,1,1, 14.597, 10535.627, 447.456, 52841.640 25/09/13,06:04:52,09,08,1, 11.9,1,1, 14.597, 10535.602, 447.468, 52841.674 25/09/13,06:04:52,10,08,1, 11.9,1,1, 14.597, 10535.586, 447.429, 52841.614 25/09/13,06:04:52,11,08,1, 11.9,1,1, 14.597, 10535.606, 447.444, 52841.680 25/09/13,06:04:52,12,08,1, 11.9,1,1, 14.597, 10535.569, 447.454, 52841.701 25/09/13,06:04:52,13,08,1, 11.9,1,1, 14.597, 10535.535, 447.448, 52841.754 25/09/13,06:04:52,14,08,1, 11.9,1,1, 14.597, 10535.530, 447.457, 52841.707 25/09/13,06:04:52,15,08,1, 11.9,1,1, 14.597, 10535.534, 447.436, 52841.648 25/09/13,06:04:52,16,08,1, 11.9,1,1, 14.597, 10535.510, 447.453, 52841.712 25/09/13,06:04:52,17,08,1, 11.9,1,1, 14.597, 10535.489, 447.462, 52841.709 25/09/13,06:04:52,18,08,1, 11.9,1,1, 14.597, 10535.482, 447.482, 52841.690 25/09/13,06:04:52,19,08,1, 11.9,1,1, 14.597, 10535.474, 447.460, 52841.679 25/09/13,06:04:53,00,09,1, 11.9,1,1, 14.597, 10535.471, 447.460, 52841.679 25/09/13,06:04:53,01,09,1, 11.9,1,1, 14.597, 10535.405, 447.476, 52841.626 25/09/13,06:04:53,02,09,1, 11.9,1,1, 14.597, 10535.383, 447.490, 52841.670 25/09/13,06:04:53,03,09,1, 11.9,1,1, 14.597, 10535.447, 447.465, 52841.657 25/09/13,06:04:53,04,09,1, 11.9,1,1, 14.597, 10535.396, 447.458, 52841.596 25/09/13,06:04:53,05,09,1, 11.9,1,1, 14.597, 10535.382, 447.494, 52841.697 25/09/13,06:04:53,06,09,1, 11.9,1,1, 14.597, 10535.350, 447.491, 52841.678 25/09/13,06:04:53,07,09,1, 11.9,1,1, 14.597, 10535.362, 447.492, 52841.701 25/09/13,06:04:53,08,09,1, 11.9,1,1, 14.597, 10535.341, 447.510, 52841.681 25/09/13,06:04:53,09,09,1, 11.9,1,1, 14.597, 10535.337, 447.514, 52841.705 25/09/13,06:04:53,10,09,1, 11.9,1,1, 14.597, 10535.310, 447.516, 52841.733 25/09/13,06:04:53,11,09,1, 11.9,1,1, 14.597, 10535.308, 447.518, 52841.724 25/09/13,06:04:53,12,09,1, 11.9,1,1, 14.597, 10535.301, 447.486, 52841.694 25/09/13,06:04:53,13,09,1, 11.9,1,1, 14.597, 10535.280, 447.475, 52841.744 25/09/13,06:04:53,14,09,1, 11.9,1,1, 14.597, 10535.273, 447.493, 52841.686 25/09/13,06:04:53,15,09,1, 11.9,1,1, 14.597, 10535.256, 447.492, 52841.749 25/09/13,06:04:53,16,09,1, 11.9,1,1, 14.597, 10535.240, 447.522, 52841.695 25/09/13,06:04:53,17,09,1, 11.9,1,1, 14.597, 10535.225, 447.510, 52841.671 25/09/13,06:04:53,18,09,1, 11.9,1,1, 14.597, 10535.216, 447.519, 52841.745 25/09/13,06:04:53,19,09,1, 11.9,1,1, 14.597, 10535.178, 447.505, 52841.731 25/09/13,06:04:54,00,09,1, 11.9,1,1, 14.597, 10535.171, 447.505, 52841.731 25/09/13,06:04:54,01,09,1, 11.9,1,1, 14.597, 10535.171, 447.558, 52841.715 25/09/13,06:04:54,02,09,1, 11.9,1,1, 14.597, 10535.165, 447.513, 52841.663 25/09/13,06:04:54,03,09,1, 11.9,1,1, 14.597, 10535.149, 447.533, 52841.740 25/09/13,06:04:54,04,09,1, 11.9,1,1, 14.597, 10535.113, 447.543, 52841.734 25/09/13,06:04:54,05,09,1, 11.9,1,1, 14.597, 10535.118, 447.508, 52841.681 25/09/13,06:04:54,06,09,1, 11.9,1,1, 14.597, 10535.101, 447.525, 52841.768 25/09/13,06:04:54,07,09,1, 11.9,1,1, 14.597, 10535.083, 447.526, 52841.736 25/09/13,06:04:54,08,09,1, 11.9,1,1, 14.597, 10535.029, 447.548, 52841.705 25/09/13,06:04:54,09,09,1, 11.9,1,1, 14.597, 10535.045, 447.542, 52841.732 25/09/13,06:04:54,10,09,1, 11.9,1,1, 14.597, 10535.018, 447.537, 52841.658 25/09/13,06:04:54,11,09,1, 11.9,1,1, 14.597, 10535.028, 447.565, 52841.731 25/09/13,06:04:54,12,09,1, 11.9,1,1, 14.597, 10535.007, 447.569, 52841.745 25/09/13,06:04:54,13,09,1, 11.9,1,1, 14.597, 10534.982, 447.569, 52841.706 25/09/13,06:04:54,14,09,1, 11.9,1,1, 14.597, 10534.952, 447.554, 52841.760 25/09/13,06:04:54,15,09,1, 11.9,1,1, 14.597, 10534.942, 447.563, 52841.736 25/09/13,06:04:54,16,09,1, 11.9,1,1, 14.597, 10534.932, 447.568, 52841.693 25/09/13,06:04:54,17,09,1, 11.9,1,1, 14.597, 10534.920, 447.574, 52841.735 25/09/13,06:04:54,18,09,1, 11.9,1,1, 14.597, 10534.888, 447.568, 52841.709 25/09/13,06:04:54,19,09,1, 11.9,1,1, 14.597, 10534.872, 447.594, 52841.686 25/09/13,06:04:55,00,09,1, 11.9,1,1, 14.599, 10534.871, 447.594, 52841.686 25/09/13,06:04:55,01,09,1, 11.9,1,1, 14.599, 10534.866, 447.588, 52841.704 25/09/13,06:04:55,02,09,1, 11.9,1,1, 14.599, 10534.836, 447.599, 52841.670 25/09/13,06:04:55,03,09,1, 11.9,1,1, 14.599, 10534.834, 447.582, 52841.678 25/09/13,06:04:55,04,09,1, 11.9,1,1, 14.599, 10534.834, 447.605, 52841.703 25/09/13,06:04:55,05,09,1, 11.9,1,1, 14.599, 10534.813, 447.597, 52841.741 25/09/13,06:04:55,06,09,1, 11.9,1,1, 14.599, 10534.795, 447.606, 52841.713 25/09/13,06:04:55,07,09,1, 11.9,1,1, 14.599, 10534.776, 447.625, 52841.709 25/09/13,06:04:55,08,09,1, 11.9,1,1, 14.599, 10534.793, 447.618, 52841.694 25/09/13,06:04:55,09,09,1, 11.9,1,1, 14.599, 10534.734, 447.619, 52841.779 25/09/13,06:04:55,10,09,1, 11.9,1,1, 14.599, 10534.718, 447.636, 52841.706 25/09/13,06:04:55,11,09,1, 11.9,1,1, 14.599, 10534.710, 447.634, 52841.770 25/09/13,06:04:55,12,09,1, 11.9,1,1, 14.599, 10534.692, 447.631, 52841.772 25/09/13,06:04:55,13,09,1, 11.9,1,1, 14.599, 10534.664, 447.612, 52841.751 25/09/13,06:04:55,14,09,1, 11.9,1,1, 14.599, 10534.669, 447.618, 52841.750 25/09/13,06:04:55,15,09,1, 11.9,1,1, 14.599, 10534.645, 447.643, 52841.727 25/09/13,06:04:55,16,09,1, 11.9,1,1, 14.599, 10534.613, 447.646, 52841.733 25/09/13,06:04:55,17,09,1, 11.9,1,1, 14.599, 10534.614, 447.645, 52841.746 25/09/13,06:04:55,18,09,1, 11.9,1,1, 14.599, 10534.599, 447.665, 52841.737 25/09/13,06:04:55,19,09,1, 11.9,1,1, 14.599, 10534.596, 447.644, 52841.764 25/09/13,06:04:56,00,08,1, 11.9,1,1, 14.601, 10534.595, 447.644, 52841.764 25/09/13,06:04:56,01,08,1, 11.9,1,1, 14.601, 10534.580, 447.621, 52841.735 25/09/13,06:04:56,02,08,1, 11.9,1,1, 14.601, 10534.552, 447.633, 52841.688 25/09/13,06:04:56,03,08,1, 11.9,1,1, 14.601, 10534.516, 447.647, 52841.744 25/09/13,06:04:56,04,08,1, 11.9,1,1, 14.601, 10534.512, 447.660, 52841.666 25/09/13,06:04:56,05,08,1, 11.9,1,1, 14.601, 10534.494, 447.656, 52841.744 25/09/13,06:04:56,06,08,1, 11.9,1,1, 14.601, 10534.466, 447.669, 52841.804 25/09/13,06:04:56,07,08,1, 11.9,1,1, 14.601, 10534.452, 447.668, 52841.762 25/09/13,06:04:56,08,08,1, 11.9,1,1, 14.601, 10534.462, 447.682, 52841.768 25/09/13,06:04:56,09,08,1, 11.9,1,1, 14.601, 10534.429, 447.660, 52841.750 25/09/13,06:04:56,10,08,1, 11.9,1,1, 14.601, 10534.411, 447.636, 52841.774 25/09/13,06:04:56,11,08,1, 11.9,1,1, 14.601, 10534.413, 447.678, 52841.775 25/09/13,06:04:56,12,08,1, 11.9,1,1, 14.601, 10534.376, 447.657, 52841.774 25/09/13,06:04:56,13,08,1, 11.9,1,1, 14.601, 10534.365, 447.660, 52841.808 25/09/13,06:04:56,14,08,1, 11.9,1,1, 14.601, 10534.341, 447.641, 52841.831 25/09/13,06:04:56,15,08,1, 11.9,1,1, 14.601, 10534.338, 447.675, 52841.747 25/09/13,06:04:56,16,08,1, 11.9,1,1, 14.601, 10534.314, 447.662, 52841.785 25/09/13,06:04:56,17,08,1, 11.9,1,1, 14.601, 10534.282, 447.666, 52841.761 25/09/13,06:04:56,18,08,1, 11.9,1,1, 14.601, 10534.266, 447.682, 52841.765 25/09/13,06:04:56,19,08,1, 11.9,1,1, 14.601, 10534.261, 447.695, 52841.789 25/09/13,06:04:57,00,08,1, 11.9,1,1, 14.601, 10534.253, 447.695, 52841.789 25/09/13,06:04:57,01,08,1, 11.9,1,1, 14.601, 10534.238, 447.667, 52841.789 25/09/13,06:04:57,02,08,1, 11.9,1,1, 14.601, 10534.230, 447.674, 52841.866 25/09/13,06:04:57,03,08,1, 11.9,1,1, 14.601, 10534.213, 447.714, 52841.851 25/09/13,06:04:57,04,08,1, 11.9,1,1, 14.601, 10534.187, 447.705, 52841.854 25/09/13,06:04:57,05,08,1, 11.9,1,1, 14.601, 10534.150, 447.688, 52841.795 25/09/13,06:04:57,06,08,1, 11.9,1,1, 14.601, 10534.169, 447.701, 52841.803 25/09/13,06:04:57,07,08,1, 11.9,1,1, 14.601, 10534.152, 447.680, 52841.828 25/09/13,06:04:57,08,08,1, 11.9,1,1, 14.601, 10534.149, 447.693, 52841.827 25/09/13,06:04:57,09,08,1, 11.9,1,1, 14.601, 10534.118, 447.700, 52841.877 25/09/13,06:04:57,10,08,1, 11.9,1,1, 14.601, 10534.078, 447.694, 52841.808 25/09/13,06:04:57,11,08,1, 11.9,1,1, 14.601, 10534.090, 447.698, 52841.824 25/09/13,06:04:57,12,08,1, 11.9,1,1, 14.601, 10534.072, 447.704, 52841.837 25/09/13,06:04:57,13,08,1, 11.9,1,1, 14.601, 10534.046, 447.691, 52841.814 25/09/13,06:04:57,14,08,1, 11.9,1,1, 14.601, 10534.045, 447.691, 52841.844 25/09/13,06:04:57,15,08,1, 11.9,1,1, 14.601, 10534.047, 447.695, 52841.796 25/09/13,06:04:57,16,08,1, 11.9,1,1, 14.601, 10534.002, 447.702, 52841.782 25/09/13,06:04:57,17,08,1, 11.9,1,1, 14.601, 10534.013, 447.722, 52841.824 25/09/13,06:04:57,18,08,1, 11.9,1,1, 14.601, 10533.990, 447.706, 52841.795 25/09/13,06:04:57,19,08,1, 11.9,1,1, 14.601, 10533.982, 447.714, 52841.822 25/09/13,06:04:58,00,09,1, 11.8,1,1, 14.598, 10533.978, 447.714, 52841.822 25/09/13,06:04:58,01,09,1, 11.8,1,1, 14.598, 10533.940, 447.711, 52841.811 25/09/13,06:04:58,02,09,1, 11.8,1,1, 14.598, 10533.952, 447.733, 52841.798 25/09/13,06:04:58,03,09,1, 11.8,1,1, 14.598, 10533.930, 447.713, 52841.840 25/09/13,06:04:58,04,09,1, 11.8,1,1, 14.598, 10533.886, 447.740, 52841.857 25/09/13,06:04:58,05,09,1, 11.8,1,1, 14.598, 10533.906, 447.746, 52841.837 25/09/13,06:04:58,06,09,1, 11.8,1,1, 14.598, 10533.869, 447.736, 52841.767 25/09/13,06:04:58,07,09,1, 11.8,1,1, 14.598, 10533.848, 447.725, 52841.818 25/09/13,06:04:58,08,09,1, 11.8,1,1, 14.598, 10533.833, 447.729, 52841.860 25/09/13,06:04:58,09,09,1, 11.8,1,1, 14.598, 10533.838, 447.766, 52841.886 25/09/13,06:04:58,10,09,1, 11.8,1,1, 14.598, 10533.799, 447.752, 52841.802 25/09/13,06:04:58,11,09,1, 11.8,1,1, 14.598, 10533.808, 447.754, 52841.861 25/09/13,06:04:58,12,09,1, 11.8,1,1, 14.598, 10533.783, 447.753, 52841.790 25/09/13,06:04:58,13,09,1, 11.8,1,1, 14.598, 10533.779, 447.742, 52841.830 25/09/13,06:04:58,14,09,1, 11.8,1,1, 14.598, 10533.763, 447.782, 52841.819 25/09/13,06:04:58,15,09,1, 11.8,1,1, 14.598, 10533.765, 447.772, 52841.860 25/09/13,06:04:58,16,09,1, 11.8,1,1, 14.598, 10533.737, 447.773, 52841.858 25/09/13,06:04:58,17,09,1, 11.8,1,1, 14.598, 10533.736, 447.760, 52841.783 25/09/13,06:04:58,18,09,1, 11.8,1,1, 14.598, 10533.692, 447.766, 52841.779 25/09/13,06:04:58,19,09,1, 11.8,1,1, 14.598, 10533.699, 447.778, 52841.837 25/09/13,06:04:59,00,08,1, 11.9,1,1, 14.601, 10533.694, 447.778, 52841.837 25/09/13,06:04:59,01,08,1, 11.9,1,1, 14.601, 10533.684, 447.777, 52841.772 25/09/13,06:04:59,02,08,1, 11.9,1,1, 14.601, 10533.665, 447.778, 52841.802 25/09/13,06:04:59,03,08,1, 11.9,1,1, 14.601, 10533.667, 447.793, 52841.811 25/09/13,06:04:59,04,08,1, 11.9,1,1, 14.601, 10533.639, 447.794, 52841.925 25/09/13,06:04:59,05,08,1, 11.9,1,1, 14.601, 10533.644, 447.796, 52841.815 25/09/13,06:04:59,06,08,1, 11.9,1,1, 14.601, 10533.649, 447.787, 52841.854 25/09/13,06:04:59,07,08,1, 11.9,1,1, 14.601, 10533.622, 447.796, 52841.885 25/09/13,06:04:59,08,08,1, 11.9,1,1, 14.601, 10533.599, 447.791, 52841.832 25/09/13,06:04:59,09,08,1, 11.9,1,1, 14.601, 10533.598, 447.806, 52841.806 25/09/13,06:04:59,10,08,1, 11.9,1,1, 14.601, 10533.569, 447.805, 52841.800 25/09/13,06:04:59,11,08,1, 11.9,1,1, 14.601, 10533.588, 447.805, 52841.908 25/09/13,06:04:59,12,08,1, 11.9,1,1, 14.601, 10533.578, 447.802, 52841.880 25/09/13,06:04:59,13,08,1, 11.9,1,1, 14.601, 10533.545, 447.788, 52841.778 25/09/13,06:04:59,14,08,1, 11.9,1,1, 14.601, 10533.546, 447.813, 52841.846 25/09/13,06:04:59,15,08,1, 11.9,1,1, 14.601, 10533.539, 447.800, 52841.847 25/09/13,06:04:59,16,08,1, 11.9,1,1, 14.601, 10533.512, 447.817, 52841.860 25/09/13,06:04:59,17,08,1, 11.9,1,1, 14.601, 10533.515, 447.790, 52841.856 25/09/13,06:04:59,18,08,1, 11.9,1,1, 14.601, 10533.493, 447.813, 52841.889 25/09/13,06:04:59,19,08,1, 11.9,1,1, 14.601, 10533.487, 447.797, 52841.818 25/09/13,06:05:00,00,09,1, 11.9,1,1, 14.599, 10533.485, 447.797, 52841.818 25/09/13,06:05:00,01,09,1, 11.9,1,1, 14.599, 10533.438, 447.804, 52841.868 25/09/13,06:05:00,02,09,1, 11.9,1,1, 14.599, 10533.438, 447.793, 52841.765 25/09/13,06:05:00,03,09,1, 11.9,1,1, 14.599, 10533.436, 447.813, 52841.824 25/09/13,06:05:00,04,09,1, 11.9,1,1, 14.599, 10533.400, 447.816, 52841.822 25/09/13,06:05:00,05,09,1, 11.9,1,1, 14.599, 10533.427, 447.822, 52841.809 25/09/13,06:05:00,06,09,1, 11.9,1,1, 14.599, 10533.406, 447.810, 52841.867 25/09/13,06:05:00,07,09,1, 11.9,1,1, 14.599, 10533.367, 447.818, 52841.876 25/09/13,06:05:00,08,09,1, 11.9,1,1, 14.599, 10533.360, 447.830, 52841.879 25/09/13,06:05:00,09,09,1, 11.9,1,1, 14.599, 10533.367, 447.813, 52841.817 25/09/13,06:05:00,10,09,1, 11.9,1,1, 14.599, 10533.326, 447.819, 52841.914 25/09/13,06:05:00,11,09,1, 11.9,1,1, 14.599, 10533.333, 447.804, 52841.836 25/09/13,06:05:00,12,09,1, 11.9,1,1, 14.599, 10533.340, 447.796, 52841.825 25/09/13,06:05:00,13,09,1, 11.9,1,1, 14.599, 10533.316, 447.809, 52841.813 25/09/13,06:05:00,14,09,1, 11.9,1,1, 14.599, 10533.295, 447.823, 52841.818 25/09/13,06:05:00,15,09,1, 11.9,1,1, 14.599, 10533.284, 447.823, 52841.800 25/09/13,06:05:00,16,09,1, 11.9,1,1, 14.599, 10533.257, 447.824, 52841.858 25/09/13,06:05:00,17,09,1, 11.9,1,1, 14.599, 10533.256, 447.815, 52841.892 25/09/13,06:05:00,18,09,1, 11.9,1,1, 14.599, 10533.261, 447.800, 52841.867 25/09/13,06:05:00,19,09,1, 11.9,1,1, 14.599, 10533.224, 447.810, 52841.900 25/09/13,06:05:01,00,08,1, 12.0,1,1, 14.597, 10533.218, 447.810, 52841.900 25/09/13,06:05:01,01,08,1, 12.0,1,1, 14.597, 10533.224, 447.802, 52841.837 25/09/13,06:05:01,02,08,1, 12.0,1,1, 14.597, 10533.228, 447.843, 52841.861 25/09/13,06:05:01,03,08,1, 12.0,1,1, 14.597, 10533.199, 447.818, 52841.877 25/09/13,06:05:01,04,08,1, 12.0,1,1, 14.597, 10533.191, 447.826, 52841.777 25/09/13,06:05:01,05,08,1, 12.0,1,1, 14.597, 10533.180, 447.828, 52841.794 25/09/13,06:05:01,06,08,1, 12.0,1,1, 14.597, 10533.172, 447.824, 52841.818 25/09/13,06:05:01,07,08,1, 12.0,1,1, 14.597, 10533.154, 447.805, 52841.854 25/09/13,06:05:01,08,08,1, 12.0,1,1, 14.597, 10533.149, 447.831, 52841.837 25/09/13,06:05:01,09,08,1, 12.0,1,1, 14.597, 10533.135, 447.828, 52841.827 25/09/13,06:05:01,10,08,1, 12.0,1,1, 14.597, 10533.118, 447.812, 52841.889 25/09/13,06:05:01,11,08,1, 12.0,1,1, 14.597, 10533.107, 447.849, 52841.885 25/09/13,06:05:01,12,08,1, 12.0,1,1, 14.597, 10533.097, 447.827, 52841.875 25/09/13,06:05:01,13,08,1, 12.0,1,1, 14.597, 10533.090, 447.813, 52841.858 25/09/13,06:05:01,14,08,1, 12.0,1,1, 14.597, 10533.073, 447.825, 52841.893 25/09/13,06:05:01,15,08,1, 12.0,1,1, 14.597, 10533.054, 447.809, 52841.872 25/09/13,06:05:01,16,08,1, 12.0,1,1, 14.597, 10533.040, 447.837, 52841.833 25/09/13,06:05:01,17,08,1, 12.0,1,1, 14.597, 10533.048, 447.843, 52841.828 25/09/13,06:05:01,18,08,1, 12.0,1,1, 14.597, 10533.026, 447.834, 52841.879 25/09/13,06:05:01,19,08,1, 12.0,1,1, 14.597, 10533.020, 447.848, 52841.864 25/09/13,06:05:02,00,09,1, 11.9,1,1, 14.596, 10533.018, 447.848, 52841.864 25/09/13,06:05:02,01,09,1, 11.9,1,1, 14.596, 10533.000, 447.838, 52841.818 25/09/13,06:05:02,02,09,1, 11.9,1,1, 14.596, 10532.962, 447.835, 52841.882 25/09/13,06:05:02,03,09,1, 11.9,1,1, 14.596, 10533.009, 447.843, 52841.875 25/09/13,06:05:02,04,09,1, 11.9,1,1, 14.596, 10532.958, 447.822, 52841.834 25/09/13,06:05:02,05,09,1, 11.9,1,1, 14.596, 10532.935, 447.849, 52841.872 25/09/13,06:05:02,06,09,1, 11.9,1,1, 14.596, 10532.941, 447.848, 52841.821 25/09/13,06:05:02,07,09,1, 11.9,1,1, 14.596, 10532.913, 447.843, 52841.895 25/09/13,06:05:02,08,09,1, 11.9,1,1, 14.596, 10532.918, 447.850, 52841.888 25/09/13,06:05:02,09,09,1, 11.9,1,1, 14.596, 10532.876, 447.868, 52841.824 25/09/13,06:05:02,10,09,1, 11.9,1,1, 14.596, 10532.874, 447.853, 52841.801 25/09/13,06:05:02,11,09,1, 11.9,1,1, 14.596, 10532.863, 447.842, 52841.826 25/09/13,06:05:02,12,09,1, 11.9,1,1, 14.596, 10532.882, 447.874, 52841.849 25/09/13,06:05:02,13,09,1, 11.9,1,1, 14.596, 10532.833, 447.865, 52841.932 25/09/13,06:05:02,14,09,1, 11.9,1,1, 14.596, 10532.830, 447.876, 52841.891 25/09/13,06:05:02,15,09,1, 11.9,1,1, 14.596, 10532.821, 447.871, 52841.851 25/09/13,06:05:02,16,09,1, 11.9,1,1, 14.596, 10532.811, 447.864, 52841.861 25/09/13,06:05:02,17,09,1, 11.9,1,1, 14.596, 10532.812, 447.861, 52841.912 25/09/13,06:05:02,18,09,1, 11.9,1,1, 14.596, 10532.776, 447.876, 52841.893 25/09/13,06:05:02,19,09,1, 11.9,1,1, 14.596, 10532.776, 447.889, 52841.893 25/09/13,06:05:03,00,09,1, 11.9,1,1, 14.599, 10532.768, 447.889, 52841.893 25/09/13,06:05:03,01,09,1, 11.9,1,1, 14.599, 10532.730, 447.892, 52841.956 25/09/13,06:05:03,02,09,1, 11.9,1,1, 14.599, 10532.716, 447.877, 52841.888 25/09/13,06:05:03,03,09,1, 11.9,1,1, 14.599, 10532.703, 447.886, 52841.899 25/09/13,06:05:03,04,09,1, 11.9,1,1, 14.599, 10532.707, 447.893, 52841.910 25/09/13,06:05:03,05,09,1, 11.9,1,1, 14.599, 10532.688, 447.880, 52841.856 25/09/13,06:05:03,06,09,1, 11.9,1,1, 14.599, 10532.698, 447.892, 52841.875 25/09/13,06:05:03,07,09,1, 11.9,1,1, 14.599, 10532.642, 447.885, 52841.899 25/09/13,06:05:03,08,09,1, 11.9,1,1, 14.599, 10532.660, 447.903, 52841.865 25/09/13,06:05:03,09,09,1, 11.9,1,1, 14.599, 10532.664, 447.876, 52841.901 25/09/13,06:05:03,10,09,1, 11.9,1,1, 14.599, 10532.621, 447.859, 52841.928 25/09/13,06:05:03,11,09,1, 11.9,1,1, 14.599, 10532.609, 447.890, 52841.926 25/09/13,06:05:03,12,09,1, 11.9,1,1, 14.599, 10532.630, 447.910, 52842.065 25/09/13,06:05:03,13,09,1, 11.9,1,1, 14.599, 10532.600, 447.896, 52841.825 25/09/13,06:05:03,14,09,1, 11.9,1,1, 14.599, 10532.557, 447.922, 52841.908 25/09/13,06:05:03,15,09,1, 11.9,1,1, 14.599, 10532.577, 447.912, 52841.877 25/09/13,06:05:03,16,09,1, 11.9,1,1, 14.599, 10532.542, 447.889, 52841.856 25/09/13,06:05:03,17,09,1, 11.9,1,1, 14.599, 10532.571, 447.911, 52841.905 25/09/13,06:05:03,18,09,1, 11.9,1,1, 14.599, 10532.549, 447.898, 52841.904 25/09/13,06:05:03,19,09,1, 11.9,1,1, 14.599, 10532.543, 447.885, 52841.909 25/09/13,06:05:04,00,08,1, 11.9,1,1, 14.596, 10532.542, 447.885, 52841.909 25/09/13,06:05:04,01,08,1, 11.9,1,1, 14.596, 10532.507, 447.908, 52841.895 25/09/13,06:05:04,02,08,1, 11.9,1,1, 14.596, 10532.513, 447.903, 52841.835 25/09/13,06:05:04,03,08,1, 11.9,1,1, 14.596, 10532.500, 447.898, 52841.847 25/09/13,06:05:04,04,08,1, 11.9,1,1, 14.596, 10532.476, 447.915, 52841.930 25/09/13,06:05:04,05,08,1, 11.9,1,1, 14.596, 10532.465, 447.895, 52841.842 25/09/13,06:05:04,06,08,1, 11.9,1,1, 14.596, 10532.448, 447.905, 52841.847 25/09/13,06:05:04,07,08,1, 11.9,1,1, 14.596, 10532.448, 447.897, 52841.920 25/09/13,06:05:04,08,08,1, 11.9,1,1, 14.596, 10532.428, 447.928, 52841.948 25/09/13,06:05:04,09,08,1, 11.9,1,1, 14.596, 10532.456, 447.914, 52841.904 25/09/13,06:05:04,10,08,1, 11.9,1,1, 14.596, 10532.439, 447.902, 52841.888 25/09/13,06:05:04,11,08,1, 11.9,1,1, 14.596, 10532.420, 447.908, 52841.885 25/09/13,06:05:04,12,08,1, 11.9,1,1, 14.596, 10532.391, 447.926, 52841.880 25/09/13,06:05:04,13,08,1, 11.9,1,1, 14.596, 10532.391, 447.903, 52841.916 25/09/13,06:05:04,14,08,1, 11.9,1,1, 14.596, 10532.360, 447.930, 52841.917 25/09/13,06:05:04,15,08,1, 11.9,1,1, 14.596, 10532.343, 447.926, 52841.856 25/09/13,06:05:04,16,08,1, 11.9,1,1, 14.596, 10532.359, 447.930, 52841.878 25/09/13,06:05:04,17,08,1, 11.9,1,1, 14.596, 10532.346, 447.924, 52841.911 25/09/13,06:05:04,18,08,1, 11.9,1,1, 14.596, 10532.290, 447.939, 52841.915 25/09/13,06:05:04,19,08,1, 11.9,1,1, 14.596, 10532.301, 447.940, 52841.906 25/09/13,06:05:05,00,10,1, 11.9,1,1, 14.596, 10532.300, 447.940, 52841.906 25/09/13,06:05:05,01,10,1, 11.9,1,1, 14.596, 10532.279, 447.933, 52841.940 25/09/13,06:05:05,02,10,1, 11.9,1,1, 14.596, 10532.270, 447.962, 52841.918 25/09/13,06:05:05,03,10,1, 11.9,1,1, 14.596, 10532.237, 447.941, 52841.889 25/09/13,06:05:05,04,10,1, 11.9,1,1, 14.596, 10532.242, 447.911, 52841.915 25/09/13,06:05:05,05,10,1, 11.9,1,1, 14.596, 10532.231, 447.947, 52841.910 25/09/13,06:05:05,06,10,1, 11.9,1,1, 14.596, 10532.211, 447.942, 52841.919 25/09/13,06:05:05,07,10,1, 11.9,1,1, 14.596, 10532.190, 447.942, 52841.902 25/09/13,06:05:05,08,10,1, 11.9,1,1, 14.596, 10532.179, 447.949, 52841.917 25/09/13,06:05:05,09,10,1, 11.9,1,1, 14.596, 10532.174, 447.958, 52841.869 25/09/13,06:05:05,10,10,1, 11.9,1,1, 14.596, 10532.149, 447.948, 52841.889 25/09/13,06:05:05,11,10,1, 11.9,1,1, 14.596, 10532.143, 447.975, 52841.848 25/09/13,06:05:05,12,10,1, 11.9,1,1, 14.596, 10532.116, 447.956, 52841.919 25/09/13,06:05:05,13,10,1, 11.9,1,1, 14.596, 10532.096, 447.987, 52841.876 25/09/13,06:05:05,14,10,1, 11.9,1,1, 14.596, 10532.082, 447.961, 52841.948 25/09/13,06:05:05,15,10,1, 11.9,1,1, 14.596, 10532.096, 447.970, 52841.895 25/09/13,06:05:05,16,10,1, 11.9,1,1, 14.596, 10532.067, 447.975, 52841.915 25/09/13,06:05:05,17,10,1, 11.9,1,1, 14.596, 10532.046, 447.966, 52841.882 25/09/13,06:05:05,18,10,1, 11.9,1,1, 14.596, 10532.043, 447.980, 52841.880 25/09/13,06:05:05,19,10,1, 11.9,1,1, 14.596, 10532.038, 447.987, 52841.908 25/09/13,06:05:06,00,09,1, 11.9,1,1, 14.596, 10532.033, 447.987, 52841.908 25/09/13,06:05:06,01,09,1, 11.9,1,1, 14.596, 10532.023, 447.988, 52841.896 25/09/13,06:05:06,02,09,1, 11.9,1,1, 14.596, 10531.993, 447.974, 52841.884 25/09/13,06:05:06,03,09,1, 11.9,1,1, 14.596, 10532.009, 448.000, 52841.925 25/09/13,06:05:06,04,09,1, 11.9,1,1, 14.596, 10531.978, 448.005, 52841.940 25/09/13,06:05:06,05,09,1, 11.9,1,1, 14.596, 10531.956, 448.008, 52841.913 25/09/13,06:05:06,06,09,1, 11.9,1,1, 14.596, 10531.954, 447.996, 52841.933 25/09/13,06:05:06,07,09,1, 11.9,1,1, 14.596, 10531.942, 447.984, 52841.885 25/09/13,06:05:06,08,09,1, 11.9,1,1, 14.596, 10531.928, 447.988, 52841.889 25/09/13,06:05:06,09,09,1, 11.9,1,1, 14.596, 10531.919, 447.963, 52841.909 25/09/13,06:05:06,10,09,1, 11.9,1,1, 14.596, 10531.896, 447.992, 52841.848 25/09/13,06:05:06,11,09,1, 11.9,1,1, 14.596, 10531.899, 447.991, 52841.894 25/09/13,06:05:06,12,09,1, 11.9,1,1, 14.596, 10531.884, 448.002, 52841.930 25/09/13,06:05:06,13,09,1, 11.9,1,1, 14.596, 10531.855, 447.993, 52841.923 25/09/13,06:05:06,14,09,1, 11.9,1,1, 14.596, 10531.855, 448.010, 52841.910 25/09/13,06:05:06,15,09,1, 11.9,1,1, 14.596, 10531.866, 448.001, 52841.921 25/09/13,06:05:06,16,09,1, 11.9,1,1, 14.596, 10531.837, 448.010, 52841.972 25/09/13,06:05:06,17,09,1, 11.9,1,1, 14.596, 10531.811, 448.022, 52841.942 25/09/13,06:05:06,18,09,1, 11.9,1,1, 14.596, 10531.842, 448.034, 52841.930 25/09/13,06:05:06,19,09,1, 11.9,1,1, 14.596, 10531.806, 448.041, 52841.944 25/09/13,06:05:07,00,08,1, 11.9,1,1, 14.596, 10531.800, 448.041, 52841.944 25/09/13,06:05:07,01,08,1, 11.9,1,1, 14.596, 10531.790, 448.055, 52841.901 25/09/13,06:05:07,02,08,1, 11.9,1,1, 14.596, 10531.800, 448.012, 52841.868 25/09/13,06:05:07,03,08,1, 11.9,1,1, 14.596, 10531.766, 448.055, 52841.997 25/09/13,06:05:07,04,08,1, 11.9,1,1, 14.596, 10531.753, 448.015, 52842.005 25/09/13,06:05:07,05,08,1, 11.9,1,1, 14.596, 10531.713, 448.038, 52841.900 25/09/13,06:05:07,06,08,1, 11.9,1,1, 14.596, 10531.720, 448.025, 52841.913 25/09/13,06:05:07,07,08,1, 11.9,1,1, 14.596, 10531.719, 448.047, 52841.902 25/09/13,06:05:07,08,08,1, 11.9,1,1, 14.596, 10531.704, 448.037, 52841.971 25/09/13,06:05:07,09,08,1, 11.9,1,1, 14.596, 10531.711, 448.028, 52841.971 25/09/13,06:05:07,10,08,1, 11.9,1,1, 14.596, 10531.672, 448.029, 52841.912 25/09/13,06:05:07,11,08,1, 11.9,1,1, 14.596, 10531.660, 448.055, 52841.973 25/09/13,06:05:07,12,08,1, 11.9,1,1, 14.596, 10531.677, 448.034, 52842.004 25/09/13,06:05:07,13,08,1, 11.9,1,1, 14.596, 10531.660, 448.049, 52841.983 25/09/13,06:05:07,14,08,1, 11.9,1,1, 14.596, 10531.644, 448.067, 52841.938 25/09/13,06:05:07,15,08,1, 11.9,1,1, 14.596, 10531.645, 448.076, 52841.975 25/09/13,06:05:07,16,08,1, 11.9,1,1, 14.596, 10531.592, 448.082, 52841.972 25/09/13,06:05:07,17,08,1, 11.9,1,1, 14.596, 10531.629, 448.091, 52841.900 25/09/13,06:05:07,18,08,1, 11.9,1,1, 14.596, 10531.581, 448.109, 52841.934 25/09/13,06:05:07,19,08,1, 11.9,1,1, 14.596, 10531.561, 448.079, 52841.963 25/09/13,06:05:08,00,08,1, 11.7,1,1, 14.595, 10531.558, 448.079, 52841.963 25/09/13,06:05:08,01,08,1, 11.7,1,1, 14.595, 10531.570, 448.110, 52841.997 25/09/13,06:05:08,02,08,1, 11.7,1,1, 14.595, 10531.555, 448.105, 52841.928 25/09/13,06:05:08,03,08,1, 11.7,1,1, 14.595, 10531.525, 448.094, 52841.971 25/09/13,06:05:08,04,08,1, 11.7,1,1, 14.595, 10531.525, 448.102, 52841.965 25/09/13,06:05:08,05,08,1, 11.7,1,1, 14.595, 10531.522, 448.093, 52841.967 25/09/13,06:05:08,06,08,1, 11.7,1,1, 14.595, 10531.504, 448.082, 52841.972 25/09/13,06:05:08,07,08,1, 11.7,1,1, 14.595, 10531.498, 448.093, 52841.946 25/09/13,06:05:08,08,08,1, 11.7,1,1, 14.595, 10531.493, 448.108, 52841.979 25/09/13,06:05:08,09,08,1, 11.7,1,1, 14.595, 10531.447, 448.107, 52841.982 25/09/13,06:05:08,10,08,1, 11.7,1,1, 14.595, 10531.457, 448.089, 52841.995 25/09/13,06:05:08,11,08,1, 11.7,1,1, 14.595, 10531.436, 448.121, 52842.025 25/09/13,06:05:08,12,08,1, 11.7,1,1, 14.595, 10531.411, 448.079, 52842.022 25/09/13,06:05:08,13,08,1, 11.7,1,1, 14.595, 10531.407, 448.098, 52841.947 25/09/13,06:05:08,14,08,1, 11.7,1,1, 14.595, 10531.387, 448.099, 52841.969 25/09/13,06:05:08,15,08,1, 11.7,1,1, 14.595, 10531.360, 448.124, 52841.956 25/09/13,06:05:08,16,08,1, 11.7,1,1, 14.595, 10531.383, 448.125, 52841.982 25/09/13,06:05:08,17,08,1, 11.7,1,1, 14.595, 10531.353, 448.111, 52841.991 25/09/13,06:05:08,18,08,1, 11.7,1,1, 14.595, 10531.344, 448.146, 52842.036 25/09/13,06:05:08,19,08,1, 11.7,1,1, 14.595, 10531.311, 448.138, 52842.005 25/09/13,06:05:09,00,08,1, 11.9,1,1, 14.598, 10531.307, 448.138, 52842.005 25/09/13,06:05:09,01,08,1, 11.9,1,1, 14.598, 10531.271, 448.130, 52841.928 25/09/13,06:05:09,02,08,1, 11.9,1,1, 14.598, 10531.262, 448.116, 52841.980 25/09/13,06:05:09,03,08,1, 11.9,1,1, 14.598, 10531.266, 448.131, 52841.971 25/09/13,06:05:09,04,08,1, 11.9,1,1, 14.598, 10531.259, 448.135, 52842.017 25/09/13,06:05:09,05,08,1, 11.9,1,1, 14.598, 10531.222, 448.126, 52842.016 25/09/13,06:05:09,06,08,1, 11.9,1,1, 14.598, 10531.229, 448.145, 52841.938 25/09/13,06:05:09,07,08,1, 11.9,1,1, 14.598, 10531.200, 448.143, 52841.989 25/09/13,06:05:09,08,08,1, 11.9,1,1, 14.598, 10531.189, 448.152, 52842.062 25/09/13,06:05:09,09,08,1, 11.9,1,1, 14.598, 10531.177, 448.153, 52841.984 25/09/13,06:05:09,10,08,1, 11.9,1,1, 14.598, 10531.177, 448.149, 52841.975 25/09/13,06:05:09,11,08,1, 11.9,1,1, 14.598, 10531.155, 448.158, 52841.978 25/09/13,06:05:09,12,08,1, 11.9,1,1, 14.598, 10531.129, 448.159, 52842.034 25/09/13,06:05:09,13,08,1, 11.9,1,1, 14.598, 10531.125, 448.163, 52841.990 25/09/13,06:05:09,14,08,1, 11.9,1,1, 14.598, 10531.091, 448.169, 52842.033 25/09/13,06:05:09,15,08,1, 11.9,1,1, 14.598, 10531.101, 448.161, 52841.992 25/09/13,06:05:09,16,08,1, 11.9,1,1, 14.598, 10531.114, 448.153, 52842.027 25/09/13,06:05:09,17,08,1, 11.9,1,1, 14.598, 10531.101, 448.170, 52841.992 25/09/13,06:05:09,18,08,1, 11.9,1,1, 14.598, 10531.068, 448.164, 52842.043 25/09/13,06:05:09,19,08,1, 11.9,1,1, 14.598, 10531.044, 448.163, 52842.021 25/09/13,06:05:10,00,09,1, 11.9,1,1, 14.598, 10531.040, 448.163, 52842.021 25/09/13,06:05:10,01,09,1, 11.9,1,1, 14.598, 10531.034, 448.206, 52842.052 25/09/13,06:05:10,02,09,1, 11.9,1,1, 14.598, 10531.001, 448.186, 52842.055 25/09/13,06:05:10,03,09,1, 11.9,1,1, 14.598, 10530.984, 448.191, 52842.016 25/09/13,06:05:10,04,09,1, 11.9,1,1, 14.598, 10531.009, 448.184, 52842.044 25/09/13,06:05:10,05,09,1, 11.9,1,1, 14.598, 10530.972, 448.212, 52842.029 25/09/13,06:05:10,06,09,1, 11.9,1,1, 14.598, 10530.943, 448.214, 52842.011 25/09/13,06:05:10,07,09,1, 11.9,1,1, 14.598, 10530.958, 448.219, 52841.973 25/09/13,06:05:10,08,09,1, 11.9,1,1, 14.598, 10530.916, 448.202, 52842.037 25/09/13,06:05:10,09,09,1, 11.9,1,1, 14.598, 10530.908, 448.239, 52842.016 25/09/13,06:05:10,10,09,1, 11.9,1,1, 14.598, 10530.920, 448.209, 52842.023 25/09/13,06:05:10,11,09,1, 11.9,1,1, 14.598, 10530.893, 448.193, 52842.022 25/09/13,06:05:10,12,09,1, 11.9,1,1, 14.598, 10530.898, 448.231, 52842.046 25/09/13,06:05:10,13,09,1, 11.9,1,1, 14.598, 10530.858, 448.225, 52842.065 25/09/13,06:05:10,14,09,1, 11.9,1,1, 14.598, 10530.849, 448.232, 52842.051 25/09/13,06:05:10,15,09,1, 11.9,1,1, 14.598, 10530.845, 448.235, 52841.978 25/09/13,06:05:10,16,09,1, 11.9,1,1, 14.598, 10530.833, 448.236, 52842.045 25/09/13,06:05:10,17,09,1, 11.9,1,1, 14.598, 10530.816, 448.243, 52841.992 25/09/13,06:05:10,18,09,1, 11.9,1,1, 14.598, 10530.806, 448.234, 52842.027 25/09/13,06:05:10,19,09,1, 11.9,1,1, 14.598, 10530.813, 448.253, 52842.076 25/09/13,06:05:11,00,09,1, 11.9,1,1, 14.597, 10530.807, 448.253, 52842.076 25/09/13,06:05:11,01,09,1, 11.9,1,1, 14.597, 10530.779, 448.239, 52842.135 25/09/13,06:05:11,02,09,1, 11.9,1,1, 14.597, 10530.762, 448.247, 52842.100 25/09/13,06:05:11,03,09,1, 11.9,1,1, 14.597, 10530.751, 448.243, 52842.082 25/09/13,06:05:11,04,09,1, 11.9,1,1, 14.597, 10530.727, 448.244, 52842.095 25/09/13,06:05:11,05,09,1, 11.9,1,1, 14.597, 10530.722, 448.259, 52842.136 25/09/13,06:05:11,06,09,1, 11.9,1,1, 14.597, 10530.718, 448.260, 52842.016 25/09/13,06:05:11,07,09,1, 11.9,1,1, 14.597, 10530.726, 448.261, 52842.077 25/09/13,06:05:11,08,09,1, 11.9,1,1, 14.597, 10530.680, 448.271, 52842.123 25/09/13,06:05:11,09,09,1, 11.9,1,1, 14.597, 10530.687, 448.258, 52842.047 25/09/13,06:05:11,10,09,1, 11.9,1,1, 14.597, 10530.656, 448.278, 52842.105 25/09/13,06:05:11,11,09,1, 11.9,1,1, 14.597, 10530.637, 448.280, 52842.104 25/09/13,06:05:11,12,09,1, 11.9,1,1, 14.597, 10530.640, 448.294, 52842.092 25/09/13,06:05:11,13,09,1, 11.9,1,1, 14.597, 10530.634, 448.294, 52842.089 25/09/13,06:05:11,14,09,1, 11.9,1,1, 14.597, 10530.618, 448.284, 52842.020 25/09/13,06:05:11,15,09,1, 11.9,1,1, 14.597, 10530.617, 448.295, 52842.100 25/09/13,06:05:11,16,09,1, 11.9,1,1, 14.597, 10530.589, 448.296, 52842.097 25/09/13,06:05:11,17,09,1, 11.9,1,1, 14.597, 10530.577, 448.323, 52842.052 25/09/13,06:05:11,18,09,1, 11.9,1,1, 14.597, 10530.559, 448.316, 52842.098 25/09/13,06:05:11,19,09,1, 11.9,1,1, 14.597, 10530.534, 448.328, 52842.053 25/09/13,06:05:12,00,09,1, 12.0,1,1, 14.598, 10530.531, 448.328, 52842.053 25/09/13,06:05:12,01,09,1, 12.0,1,1, 14.598, 10530.512, 448.346, 52842.094 25/09/13,06:05:12,02,09,1, 12.0,1,1, 14.598, 10530.489, 448.339, 52842.095 25/09/13,06:05:12,03,09,1, 12.0,1,1, 14.598, 10530.486, 448.344, 52842.046 25/09/13,06:05:12,04,09,1, 12.0,1,1, 14.598, 10530.511, 448.341, 52842.092 25/09/13,06:05:12,05,09,1, 12.0,1,1, 14.598, 10530.464, 448.333, 52842.073 25/09/13,06:05:12,06,09,1, 12.0,1,1, 14.598, 10530.433, 448.364, 52842.143 25/09/13,06:05:12,07,09,1, 12.0,1,1, 14.598, 10530.447, 448.379, 52842.144 25/09/13,06:05:12,08,09,1, 12.0,1,1, 14.598, 10530.407, 448.371, 52842.161 25/09/13,06:05:12,09,09,1, 12.0,1,1, 14.598, 10530.409, 448.394, 52842.076 25/09/13,06:05:12,10,09,1, 12.0,1,1, 14.598, 10530.406, 448.360, 52842.090 25/09/13,06:05:12,11,09,1, 12.0,1,1, 14.598, 10530.393, 448.397, 52842.065 25/09/13,06:05:12,12,09,1, 12.0,1,1, 14.598, 10530.374, 448.400, 52842.174 25/09/13,06:05:12,13,09,1, 12.0,1,1, 14.598, 10530.388, 448.419, 52842.188 25/09/13,06:05:12,14,09,1, 12.0,1,1, 14.598, 10530.350, 448.403, 52842.129 25/09/13,06:05:12,15,09,1, 12.0,1,1, 14.598, 10530.349, 448.446, 52842.155 25/09/13,06:05:12,16,09,1, 12.0,1,1, 14.598, 10530.357, 448.407, 52842.149 25/09/13,06:05:12,17,09,1, 12.0,1,1, 14.598, 10530.316, 448.430, 52842.157 25/09/13,06:05:12,18,09,1, 12.0,1,1, 14.598, 10530.313, 448.434, 52842.146 25/09/13,06:05:12,19,09,1, 12.0,1,1, 14.598, 10530.325, 448.414, 52842.140 25/09/13,06:05:13,00,08,1, 11.9,1,1, 14.600, 10530.323, 448.414, 52842.140 25/09/13,06:05:13,01,08,1, 11.9,1,1, 14.600, 10530.286, 448.427, 52842.148 25/09/13,06:05:13,02,08,1, 11.9,1,1, 14.600, 10530.267, 448.449, 52842.141 25/09/13,06:05:13,03,08,1, 11.9,1,1, 14.600, 10530.268, 448.467, 52842.129 25/09/13,06:05:13,04,08,1, 11.9,1,1, 14.600, 10530.250, 448.460, 52842.141 25/09/13,06:05:13,05,08,1, 11.9,1,1, 14.600, 10530.249, 448.455, 52842.147 25/09/13,06:05:13,06,08,1, 11.9,1,1, 14.600, 10530.227, 448.475, 52842.188 25/09/13,06:05:13,07,08,1, 11.9,1,1, 14.600, 10530.230, 448.464, 52842.202 25/09/13,06:05:13,08,08,1, 11.9,1,1, 14.600, 10530.227, 448.495, 52842.214 25/09/13,06:05:13,09,08,1, 11.9,1,1, 14.600, 10530.212, 448.495, 52842.191 25/09/13,06:05:13,10,08,1, 11.9,1,1, 14.600, 10530.180, 448.475, 52842.124 25/09/13,06:05:13,11,08,1, 11.9,1,1, 14.600, 10530.173, 448.503, 52842.124 25/09/13,06:05:13,12,08,1, 11.9,1,1, 14.600, 10530.170, 448.520, 52842.201 25/09/13,06:05:13,13,08,1, 11.9,1,1, 14.600, 10530.171, 448.512, 52842.166 25/09/13,06:05:13,14,08,1, 11.9,1,1, 14.600, 10530.153, 448.512, 52842.173 25/09/13,06:05:13,15,08,1, 11.9,1,1, 14.600, 10530.137, 448.540, 52842.209 25/09/13,06:05:13,16,08,1, 11.9,1,1, 14.600, 10530.114, 448.533, 52842.177 25/09/13,06:05:13,17,08,1, 11.9,1,1, 14.600, 10530.118, 448.521, 52842.215 25/09/13,06:05:13,18,08,1, 11.9,1,1, 14.600, 10530.100, 448.529, 52842.135 25/09/13,06:05:13,19,08,1, 11.9,1,1, 14.600, 10530.103, 448.547, 52842.157 25/09/13,06:05:14,00,07,1, 11.9,1,1, 14.598, 10530.097, 448.547, 52842.157 25/09/13,06:05:14,01,07,1, 11.9,1,1, 14.598, 10530.084, 448.561, 52842.225 25/09/13,06:05:14,02,07,1, 11.9,1,1, 14.598, 10530.058, 448.566, 52842.177 25/09/13,06:05:14,03,07,1, 11.9,1,1, 14.598, 10530.032, 448.566, 52842.152 25/09/13,06:05:14,04,07,1, 11.9,1,1, 14.598, 10530.028, 448.580, 52842.171 25/09/13,06:05:14,05,07,1, 11.9,1,1, 14.598, 10530.037, 448.594, 52842.215 25/09/13,06:05:14,06,07,1, 11.9,1,1, 14.598, 10530.011, 448.615, 52842.194 25/09/13,06:05:14,07,07,1, 11.9,1,1, 14.598, 10530.001, 448.602, 52842.157 25/09/13,06:05:14,08,07,1, 11.9,1,1, 14.598, 10529.973, 448.616, 52842.410 25/09/13,06:05:14,09,07,1, 11.9,1,1, 14.598, 10530.007, 448.613, 52842.246 25/09/13,06:05:14,10,07,1, 11.9,1,1, 14.598, 10529.979, 448.629, 52842.220 25/09/13,06:05:14,11,07,1, 11.9,1,1, 14.598, 10529.975, 448.641, 52842.243 25/09/13,06:05:14,12,07,1, 11.9,1,1, 14.598, 10529.950, 448.612, 52842.197 25/09/13,06:05:14,13,07,1, 11.9,1,1, 14.598, 10529.941, 448.634, 52842.176 25/09/13,06:05:14,14,07,1, 11.9,1,1, 14.598, 10529.943, 448.632, 52842.233 25/09/13,06:05:14,15,07,1, 11.9,1,1, 14.598, 10529.928, 448.643, 52842.148 25/09/13,06:05:14,16,07,1, 11.9,1,1, 14.598, 10529.920, 448.674, 52842.248 25/09/13,06:05:14,17,07,1, 11.9,1,1, 14.598, 10529.898, 448.664, 52842.221 25/09/13,06:05:14,18,07,1, 11.9,1,1, 14.598, 10529.898, 448.684, 52842.251 25/09/13,06:05:14,19,07,1, 11.9,1,1, 14.598, 10529.911, 448.673, 52842.231 25/09/13,06:05:15,00,08,1, 12.0,1,1, 14.594, 10529.906, 448.673, 52842.231 25/09/13,06:05:15,01,08,1, 12.0,1,1, 14.594, 10529.881, 448.681, 52842.233 25/09/13,06:05:15,02,08,1, 12.0,1,1, 14.594, 10529.864, 448.715, 52842.243 25/09/13,06:05:15,03,08,1, 12.0,1,1, 14.594, 10529.853, 448.678, 52842.234 25/09/13,06:05:15,04,08,1, 12.0,1,1, 14.594, 10529.854, 448.686, 52842.214 25/09/13,06:05:15,05,08,1, 12.0,1,1, 14.594, 10529.819, 448.711, 52842.257 25/09/13,06:05:15,06,08,1, 12.0,1,1, 14.594, 10529.813, 448.716, 52842.220 25/09/13,06:05:15,07,08,1, 12.0,1,1, 14.594, 10529.774, 448.711, 52842.275 25/09/13,06:05:15,08,08,1, 12.0,1,1, 14.594, 10529.815, 448.715, 52842.215 25/09/13,06:05:15,09,08,1, 12.0,1,1, 14.594, 10529.797, 448.704, 52842.261 25/09/13,06:05:15,10,08,1, 12.0,1,1, 14.594, 10529.792, 448.750, 52842.176 25/09/13,06:05:15,11,08,1, 12.0,1,1, 14.594, 10529.786, 448.746, 52842.259 25/09/13,06:05:15,12,08,1, 12.0,1,1, 14.594, 10529.767, 448.771, 52842.220 25/09/13,06:05:15,13,08,1, 12.0,1,1, 14.594, 10529.742, 448.776, 52842.242 25/09/13,06:05:15,14,08,1, 12.0,1,1, 14.594, 10529.732, 448.764, 52842.222 25/09/13,06:05:15,15,08,1, 12.0,1,1, 14.594, 10529.712, 448.769, 52842.197 25/09/13,06:05:15,16,08,1, 12.0,1,1, 14.594, 10529.741, 448.772, 52842.214 25/09/13,06:05:15,17,08,1, 12.0,1,1, 14.594, 10529.695, 448.791, 52842.199 25/09/13,06:05:15,18,08,1, 12.0,1,1, 14.594, 10529.691, 448.789, 52842.286 25/09/13,06:05:15,19,08,1, 12.0,1,1, 14.594, 10529.662, 448.809, 52842.196 25/09/13,06:05:16,00,08,1, 11.9,1,1, 14.593, 10529.655, 448.809, 52842.196 25/09/13,06:05:16,01,08,1, 11.9,1,1, 14.593, 10529.623, 448.795, 52842.202 25/09/13,06:05:16,02,08,1, 11.9,1,1, 14.593, 10529.633, 448.830, 52842.249 25/09/13,06:05:16,03,08,1, 11.9,1,1, 14.593, 10529.617, 448.811, 52842.204 25/09/13,06:05:16,04,08,1, 11.9,1,1, 14.593, 10529.614, 448.822, 52842.248 25/09/13,06:05:16,05,08,1, 11.9,1,1, 14.593, 10529.614, 448.827, 52842.236 25/09/13,06:05:16,06,08,1, 11.9,1,1, 14.593, 10529.596, 448.848, 52842.255 25/09/13,06:05:16,07,08,1, 11.9,1,1, 14.593, 10529.593, 448.845, 52842.260 25/09/13,06:05:16,08,08,1, 11.9,1,1, 14.593, 10529.582, 448.852, 52842.271 25/09/13,06:05:16,09,08,1, 11.9,1,1, 14.593, 10529.558, 448.845, 52842.209 25/09/13,06:05:16,10,08,1, 11.9,1,1, 14.593, 10529.564, 448.878, 52842.297 25/09/13,06:05:16,11,08,1, 11.9,1,1, 14.593, 10529.546, 448.887, 52842.340 25/09/13,06:05:16,12,08,1, 11.9,1,1, 14.593, 10529.529, 448.892, 52842.281 25/09/13,06:05:16,13,08,1, 11.9,1,1, 14.593, 10529.501, 448.869, 52842.229 25/09/13,06:05:16,14,08,1, 11.9,1,1, 14.593, 10529.501, 448.894, 52842.269 25/09/13,06:05:16,15,08,1, 11.9,1,1, 14.593, 10529.501, 448.879, 52842.352 25/09/13,06:05:16,16,08,1, 11.9,1,1, 14.593, 10529.514, 448.895, 52842.333 25/09/13,06:05:16,17,08,1, 11.9,1,1, 14.593, 10529.483, 448.916, 52842.261 25/09/13,06:05:16,18,08,1, 11.9,1,1, 14.593, 10529.475, 448.898, 52842.251 25/09/13,06:05:16,19,08,1, 11.9,1,1, 14.593, 10529.445, 448.891, 52842.282 25/09/13,06:05:17,00,09,1, 12.0,1,1, 14.597, 10529.438, 448.891, 52842.282 25/09/13,06:05:17,01,09,1, 12.0,1,1, 14.597, 10529.451, 448.910, 52842.242 25/09/13,06:05:17,02,09,1, 12.0,1,1, 14.597, 10529.423, 448.956, 52842.324 25/09/13,06:05:17,03,09,1, 12.0,1,1, 14.597, 10529.414, 448.958, 52842.322 25/09/13,06:05:17,04,09,1, 12.0,1,1, 14.597, 10529.417, 448.936, 52842.243 25/09/13,06:05:17,05,09,1, 12.0,1,1, 14.597, 10529.397, 448.939, 52842.268 25/09/13,06:05:17,06,09,1, 12.0,1,1, 14.597, 10529.395, 448.941, 52842.266 25/09/13,06:05:17,07,09,1, 12.0,1,1, 14.597, 10529.387, 448.952, 52842.319 25/09/13,06:05:17,08,09,1, 12.0,1,1, 14.597, 10529.380, 448.959, 52842.289 25/09/13,06:05:17,09,09,1, 12.0,1,1, 14.597, 10529.381, 448.956, 52842.284 25/09/13,06:05:17,10,09,1, 12.0,1,1, 14.597, 10529.363, 448.962, 52842.244 25/09/13,06:05:17,11,09,1, 12.0,1,1, 14.597, 10529.357, 448.972, 52842.260 25/09/13,06:05:17,12,09,1, 12.0,1,1, 14.597, 10529.375, 448.992, 52842.290 25/09/13,06:05:17,13,09,1, 12.0,1,1, 14.597, 10529.338, 449.012, 52842.297 25/09/13,06:05:17,14,09,1, 12.0,1,1, 14.597, 10529.333, 449.007, 52842.289 25/09/13,06:05:17,15,09,1, 12.0,1,1, 14.597, 10529.316, 449.001, 52842.301 25/09/13,06:05:17,16,09,1, 12.0,1,1, 14.597, 10529.305, 449.021, 52842.320 25/09/13,06:05:17,17,09,1, 12.0,1,1, 14.597, 10529.321, 449.033, 52842.300 25/09/13,06:05:17,18,09,1, 12.0,1,1, 14.597, 10529.274, 449.019, 52842.330 25/09/13,06:05:17,19,09,1, 12.0,1,1, 14.597, 10529.290, 449.035, 52842.240 25/09/13,06:05:18,00,09,1, 11.9,1,1, 14.598, 10529.288, 449.035, 52842.240 25/09/13,06:05:18,01,09,1, 11.9,1,1, 14.598, 10529.284, 449.073, 52842.349 25/09/13,06:05:18,02,09,1, 11.9,1,1, 14.598, 10529.269, 449.043, 52842.331 25/09/13,06:05:18,03,09,1, 11.9,1,1, 14.598, 10529.252, 449.065, 52842.288 25/09/13,06:05:18,04,09,1, 11.9,1,1, 14.598, 10529.249, 449.049, 52842.375 25/09/13,06:05:18,05,09,1, 11.9,1,1, 14.598, 10529.233, 449.063, 52842.390 25/09/13,06:05:18,06,09,1, 11.9,1,1, 14.598, 10529.226, 449.079, 52842.383 25/09/13,06:05:18,07,09,1, 11.9,1,1, 14.598, 10529.247, 449.095, 52842.413 25/09/13,06:05:18,08,09,1, 11.9,1,1, 14.598, 10529.199, 449.048, 52842.307 25/09/13,06:05:18,09,09,1, 11.9,1,1, 14.598, 10529.205, 449.084, 52842.304 25/09/13,06:05:18,10,09,1, 11.9,1,1, 14.598, 10529.184, 449.113, 52842.356 25/09/13,06:05:18,11,09,1, 11.9,1,1, 14.598, 10529.186, 449.122, 52842.345 25/09/13,06:05:18,12,09,1, 11.9,1,1, 14.598, 10529.180, 449.096, 52842.393 25/09/13,06:05:18,13,09,1, 11.9,1,1, 14.598, 10529.159, 449.113, 52842.397 25/09/13,06:05:18,14,09,1, 11.9,1,1, 14.598, 10529.148, 449.105, 52842.298 25/09/13,06:05:18,15,09,1, 11.9,1,1, 14.598, 10529.157, 449.132, 52842.386 25/09/13,06:05:18,16,09,1, 11.9,1,1, 14.598, 10529.147, 449.127, 52842.334 25/09/13,06:05:18,17,09,1, 11.9,1,1, 14.598, 10529.140, 449.123, 52842.346 25/09/13,06:05:18,18,09,1, 11.9,1,1, 14.598, 10529.143, 449.125, 52842.398 25/09/13,06:05:18,19,09,1, 11.9,1,1, 14.598, 10529.127, 449.137, 52842.367 25/09/13,06:05:19,00,09,1, 12.0,1,1, 14.598, 10529.121, 449.137, 52842.367 25/09/13,06:05:19,01,09,1, 12.0,1,1, 14.598, 10529.074, 449.158, 52842.309 25/09/13,06:05:19,02,09,1, 12.0,1,1, 14.598, 10529.096, 449.150, 52842.366 25/09/13,06:05:19,03,09,1, 12.0,1,1, 14.598, 10529.060, 449.164, 52842.326 25/09/13,06:05:19,04,09,1, 12.0,1,1, 14.598, 10529.066, 449.155, 52842.331 25/09/13,06:05:19,05,09,1, 12.0,1,1, 14.598, 10529.049, 449.194, 52842.360 25/09/13,06:05:19,06,09,1, 12.0,1,1, 14.598, 10529.035, 449.201, 52842.402 25/09/13,06:05:19,07,09,1, 12.0,1,1, 14.598, 10529.040, 449.197, 52842.404 25/09/13,06:05:19,08,09,1, 12.0,1,1, 14.598, 10529.018, 449.194, 52842.319 25/09/13,06:05:19,09,09,1, 12.0,1,1, 14.598, 10529.006, 449.215, 52842.352 25/09/13,06:05:19,10,09,1, 12.0,1,1, 14.598, 10529.000, 449.223, 52842.402 25/09/13,06:05:19,11,09,1, 12.0,1,1, 14.598, 10528.990, 449.230, 52842.354 25/09/13,06:05:19,12,09,1, 12.0,1,1, 14.598, 10528.973, 449.242, 52842.336 25/09/13,06:05:19,13,09,1, 12.0,1,1, 14.598, 10528.960, 449.231, 52842.381 25/09/13,06:05:19,14,09,1, 12.0,1,1, 14.598, 10528.948, 449.261, 52842.358 25/09/13,06:05:19,15,09,1, 12.0,1,1, 14.598, 10528.916, 449.256, 52842.385 25/09/13,06:05:19,16,09,1, 12.0,1,1, 14.598, 10528.942, 449.275, 52842.389 25/09/13,06:05:19,17,09,1, 12.0,1,1, 14.598, 10528.941, 449.292, 52842.369 25/09/13,06:05:19,18,09,1, 12.0,1,1, 14.598, 10528.918, 449.284, 52842.338 25/09/13,06:05:19,19,09,1, 12.0,1,1, 14.598, 10528.893, 449.309, 52842.356 25/09/13,06:05:20,00,09,1, 12.0,1,1, 14.595, 10528.888, 449.309, 52842.356 25/09/13,06:05:20,01,09,1, 12.0,1,1, 14.595, 10528.877, 449.303, 52842.361 25/09/13,06:05:20,02,09,1, 12.0,1,1, 14.595, 10528.891, 449.300, 52842.403 25/09/13,06:05:20,03,09,1, 12.0,1,1, 14.595, 10528.862, 449.317, 52842.376 25/09/13,06:05:20,04,09,1, 12.0,1,1, 14.595, 10528.848, 449.306, 52842.359 25/09/13,06:05:20,05,09,1, 12.0,1,1, 14.595, 10528.826, 449.298, 52842.327 25/09/13,06:05:20,06,09,1, 12.0,1,1, 14.595, 10528.819, 449.323, 52842.368 25/09/13,06:05:20,07,09,1, 12.0,1,1, 14.595, 10528.794, 449.323, 52842.335 25/09/13,06:05:20,08,09,1, 12.0,1,1, 14.595, 10528.805, 449.322, 52842.402 25/09/13,06:05:20,09,09,1, 12.0,1,1, 14.595, 10528.800, 449.339, 52842.463 25/09/13,06:05:20,10,09,1, 12.0,1,1, 14.595, 10528.793, 449.357, 52842.345 25/09/13,06:05:20,11,09,1, 12.0,1,1, 14.595, 10528.769, 449.375, 52842.426 25/09/13,06:05:20,12,09,1, 12.0,1,1, 14.595, 10528.746, 449.346, 52842.453 25/09/13,06:05:20,13,09,1, 12.0,1,1, 14.595, 10528.748, 449.367, 52842.404 25/09/13,06:05:20,14,09,1, 12.0,1,1, 14.595, 10528.735, 449.362, 52842.378 25/09/13,06:05:20,15,09,1, 12.0,1,1, 14.595, 10528.749, 449.357, 52842.433 25/09/13,06:05:20,16,09,1, 12.0,1,1, 14.595, 10528.714, 449.389, 52842.444 25/09/13,06:05:20,17,09,1, 12.0,1,1, 14.595, 10528.707, 449.393, 52842.406 25/09/13,06:05:20,18,09,1, 12.0,1,1, 14.595, 10528.720, 449.395, 52842.401 25/09/13,06:05:20,19,09,1, 12.0,1,1, 14.595, 10528.717, 449.403, 52842.454 25/09/13,06:05:21,00,09,1, 12.0,1,1, 14.598, 10528.712, 449.403, 52842.454 25/09/13,06:05:21,01,09,1, 12.0,1,1, 14.598, 10528.672, 449.414, 52842.365 25/09/13,06:05:21,02,09,1, 12.0,1,1, 14.598, 10528.670, 449.393, 52842.371 25/09/13,06:05:21,03,09,1, 12.0,1,1, 14.598, 10528.643, 449.414, 52842.430 25/09/13,06:05:21,04,09,1, 12.0,1,1, 14.598, 10528.647, 449.406, 52842.444 25/09/13,06:05:21,05,09,1, 12.0,1,1, 14.598, 10528.613, 449.439, 52842.357 25/09/13,06:05:21,06,09,1, 12.0,1,1, 14.598, 10528.621, 449.467, 52842.416 25/09/13,06:05:21,07,09,1, 12.0,1,1, 14.598, 10528.621, 449.449, 52842.430 25/09/13,06:05:21,08,09,1, 12.0,1,1, 14.598, 10528.584, 449.455, 52842.439 25/09/13,06:05:21,09,09,1, 12.0,1,1, 14.598, 10528.570, 449.455, 52842.427 25/09/13,06:05:21,10,09,1, 12.0,1,1, 14.598, 10528.568, 449.479, 52842.457 25/09/13,06:05:21,11,09,1, 12.0,1,1, 14.598, 10528.558, 449.481, 52842.425 25/09/13,06:05:21,12,09,1, 12.0,1,1, 14.598, 10528.552, 449.494, 52842.391 25/09/13,06:05:21,13,09,1, 12.0,1,1, 14.598, 10528.560, 449.470, 52842.431 25/09/13,06:05:21,14,09,1, 12.0,1,1, 14.598, 10528.527, 449.484, 52842.463 25/09/13,06:05:21,15,09,1, 12.0,1,1, 14.598, 10528.521, 449.460, 52842.404 25/09/13,06:05:21,16,09,1, 12.0,1,1, 14.598, 10528.513, 449.503, 52842.390 25/09/13,06:05:21,17,09,1, 12.0,1,1, 14.598, 10528.508, 449.501, 52842.475 25/09/13,06:05:21,18,09,1, 12.0,1,1, 14.598, 10528.490, 449.498, 52842.422 25/09/13,06:05:21,19,09,1, 12.0,1,1, 14.598, 10528.494, 449.491, 52842.440 25/09/13,06:05:22,00,10,1, 12.0,1,1, 14.594, 10528.487, 449.491, 52842.440 25/09/13,06:05:22,01,10,1, 12.0,1,1, 14.594, 10528.457, 449.514, 52842.412 25/09/13,06:05:22,02,10,1, 12.0,1,1, 14.594, 10528.448, 449.512, 52842.381 25/09/13,06:05:22,03,10,1, 12.0,1,1, 14.594, 10528.450, 449.518, 52842.447 25/09/13,06:05:22,04,10,1, 12.0,1,1, 14.594, 10528.475, 449.545, 52842.384 25/09/13,06:05:22,05,10,1, 12.0,1,1, 14.594, 10528.432, 449.530, 52842.466 25/09/13,06:05:22,06,10,1, 12.0,1,1, 14.594, 10528.445, 449.536, 52842.429 25/09/13,06:05:22,07,10,1, 12.0,1,1, 14.594, 10528.421, 449.547, 52842.415 25/09/13,06:05:22,08,10,1, 12.0,1,1, 14.594, 10528.383, 449.540, 52842.444 25/09/13,06:05:22,09,10,1, 12.0,1,1, 14.594, 10528.413, 449.545, 52842.423 25/09/13,06:05:22,10,10,1, 12.0,1,1, 14.594, 10528.407, 449.582, 52842.409 25/09/13,06:05:22,11,10,1, 12.0,1,1, 14.594, 10528.372, 449.575, 52842.445 25/09/13,06:05:22,12,10,1, 12.0,1,1, 14.594, 10528.372, 449.592, 52842.402 25/09/13,06:05:22,13,10,1, 12.0,1,1, 14.594, 10528.368, 449.587, 52842.415 25/09/13,06:05:22,14,10,1, 12.0,1,1, 14.594, 10528.369, 449.585, 52842.433 25/09/13,06:05:22,15,10,1, 12.0,1,1, 14.594, 10528.336, 449.579, 52842.415 25/09/13,06:05:22,16,10,1, 12.0,1,1, 14.594, 10528.347, 449.599, 52842.412 25/09/13,06:05:22,17,10,1, 12.0,1,1, 14.594, 10528.323, 449.582, 52842.393 25/09/13,06:05:22,18,10,1, 12.0,1,1, 14.594, 10528.328, 449.599, 52842.432 25/09/13,06:05:22,19,10,1, 12.0,1,1, 14.594, 10528.339, 449.610, 52842.421 25/09/13,06:05:23,00,10,1, 11.8,1,1, 14.595, 10528.337, 449.610, 52842.421 25/09/13,06:05:23,01,10,1, 11.8,1,1, 14.595, 10528.320, 449.624, 52842.422 25/09/13,06:05:23,02,10,1, 11.8,1,1, 14.595, 10528.287, 449.638, 52842.536 25/09/13,06:05:23,03,10,1, 11.8,1,1, 14.595, 10528.296, 449.620, 52842.495 25/09/13,06:05:23,04,10,1, 11.8,1,1, 14.595, 10528.288, 449.637, 52842.533 25/09/13,06:05:23,05,10,1, 11.8,1,1, 14.595, 10528.290, 449.644, 52842.551 25/09/13,06:05:23,06,10,1, 11.8,1,1, 14.595, 10528.271, 449.649, 52842.525 25/09/13,06:05:23,07,10,1, 11.8,1,1, 14.595, 10528.289, 449.643, 52842.440 25/09/13,06:05:23,08,10,1, 11.8,1,1, 14.595, 10528.262, 449.659, 52842.511 25/09/13,06:05:23,09,10,1, 11.8,1,1, 14.595, 10528.251, 449.679, 52842.474 25/09/13,06:05:23,10,10,1, 11.8,1,1, 14.595, 10528.246, 449.644, 52842.404 25/09/13,06:05:23,11,10,1, 11.8,1,1, 14.595, 10528.254, 449.684, 52842.494 25/09/13,06:05:23,12,10,1, 11.8,1,1, 14.595, 10528.219, 449.672, 52842.506 25/09/13,06:05:23,13,10,1, 11.8,1,1, 14.595, 10528.234, 449.667, 52842.484 25/09/13,06:05:23,14,10,1, 11.8,1,1, 14.595, 10528.210, 449.683, 52842.486 25/09/13,06:05:23,15,10,1, 11.8,1,1, 14.595, 10528.213, 449.674, 52842.551 25/09/13,06:05:23,16,10,1, 11.8,1,1, 14.595, 10528.191, 449.709, 52842.480 25/09/13,06:05:23,17,10,1, 11.8,1,1, 14.595, 10528.193, 449.705, 52842.511 25/09/13,06:05:23,18,10,1, 11.8,1,1, 14.595, 10528.182, 449.704, 52842.446 25/09/13,06:05:23,19,10,1, 11.8,1,1, 14.595, 10528.184, 449.692, 52842.423 25/09/13,06:05:24,00,10,1, 11.9,1,1, 14.597, 10528.178, 449.692, 52842.423 25/09/13,06:05:24,01,10,1, 11.9,1,1, 14.597, 10528.183, 449.690, 52842.424 25/09/13,06:05:24,02,10,1, 11.9,1,1, 14.597, 10528.143, 449.722, 52842.472 25/09/13,06:05:24,03,10,1, 11.9,1,1, 14.597, 10528.155, 449.740, 52842.484 25/09/13,06:05:24,04,10,1, 11.9,1,1, 14.597, 10528.163, 449.750, 52842.464 25/09/13,06:05:24,05,10,1, 11.9,1,1, 14.597, 10528.148, 449.719, 52842.424 25/09/13,06:05:24,06,10,1, 11.9,1,1, 14.597, 10528.129, 449.744, 52842.503 25/09/13,06:05:24,07,10,1, 11.9,1,1, 14.597, 10528.122, 449.749, 52842.435 25/09/13,06:05:24,08,10,1, 11.9,1,1, 14.597, 10528.132, 449.730, 52842.400 25/09/13,06:05:24,09,10,1, 11.9,1,1, 14.597, 10528.099, 449.758, 52842.439 25/09/13,06:05:24,10,10,1, 11.9,1,1, 14.597, 10528.112, 449.776, 52842.448 25/09/13,06:05:24,11,10,1, 11.9,1,1, 14.597, 10528.118, 449.771, 52842.423 25/09/13,06:05:24,12,10,1, 11.9,1,1, 14.597, 10528.109, 449.770, 52842.415 25/09/13,06:05:24,13,10,1, 11.9,1,1, 14.597, 10528.095, 449.784, 52842.420 25/09/13,06:05:24,14,10,1, 11.9,1,1, 14.597, 10528.083, 449.773, 52842.451 25/09/13,06:05:24,15,10,1, 11.9,1,1, 14.597, 10528.064, 449.779, 52842.471 25/09/13,06:05:24,16,10,1, 11.9,1,1, 14.597, 10528.056, 449.777, 52842.438 25/09/13,06:05:24,17,10,1, 11.9,1,1, 14.597, 10528.050, 449.786, 52842.497 25/09/13,06:05:24,18,10,1, 11.9,1,1, 14.597, 10528.063, 449.773, 52842.498 25/09/13,06:05:24,19,10,1, 11.9,1,1, 14.597, 10528.037, 449.798, 52842.474 25/09/13,06:05:25,00,10,1, 11.9,1,1, 14.595, 10528.036, 449.798, 52842.474 25/09/13,06:05:25,01,10,1, 11.9,1,1, 14.595, 10528.044, 449.796, 52842.432 25/09/13,06:05:25,02,10,1, 11.9,1,1, 14.595, 10528.008, 449.798, 52842.446 25/09/13,06:05:25,03,10,1, 11.9,1,1, 14.595, 10528.010, 449.811, 52842.460 25/09/13,06:05:25,04,10,1, 11.9,1,1, 14.595, 10528.002, 449.837, 52842.428 25/09/13,06:05:25,05,10,1, 11.9,1,1, 14.595, 10528.022, 449.826, 52842.398 25/09/13,06:05:25,06,10,1, 11.9,1,1, 14.595, 10528.051, 449.803, 52842.467 25/09/13,06:05:25,07,10,1, 11.9,1,1, 14.595, 10528.024, 449.827, 52842.468 25/09/13,06:05:25,08,10,1, 11.9,1,1, 14.595, 10528.013, 449.833, 52842.409 25/09/13,06:05:25,09,10,1, 11.9,1,1, 14.595, 10528.015, 449.817, 52842.470 25/09/13,06:05:25,10,10,1, 11.9,1,1, 14.595, 10527.982, 449.835, 52842.470 25/09/13,06:05:25,11,10,1, 11.9,1,1, 14.595, 10527.980, 449.834, 52842.500 25/09/13,06:05:25,12,10,1, 11.9,1,1, 14.595, 10527.957, 449.831, 52842.425 25/09/13,06:05:25,13,10,1, 11.9,1,1, 14.595, 10527.968, 449.850, 52842.470 25/09/13,06:05:25,14,10,1, 11.9,1,1, 14.595, 10527.969, 449.866, 52842.420 25/09/13,06:05:25,15,10,1, 11.9,1,1, 14.595, 10527.953, 449.857, 52842.486 25/09/13,06:05:25,16,10,1, 11.9,1,1, 14.595, 10527.936, 449.861, 52842.444 25/09/13,06:05:25,17,10,1, 11.9,1,1, 14.595, 10527.940, 449.866, 52842.486 25/09/13,06:05:25,18,10,1, 11.9,1,1, 14.595, 10527.969, 449.855, 52842.483 25/09/13,06:05:25,19,10,1, 11.9,1,1, 14.595, 10527.935, 449.864, 52842.423 25/09/13,06:05:26,00,09,1, 11.9,1,1, 14.599, 10527.928, 449.864, 52842.423 25/09/13,06:05:26,01,09,1, 11.9,1,1, 14.599, 10527.942, 449.875, 52842.447 25/09/13,06:05:26,02,09,1, 11.9,1,1, 14.599, 10527.924, 449.896, 52842.525 25/09/13,06:05:26,03,09,1, 11.9,1,1, 14.599, 10527.921, 449.889, 52842.449 25/09/13,06:05:26,04,09,1, 11.9,1,1, 14.599, 10527.920, 449.885, 52842.430 25/09/13,06:05:26,05,09,1, 11.9,1,1, 14.599, 10527.913, 449.861, 52842.445 25/09/13,06:05:26,06,09,1, 11.9,1,1, 14.599, 10527.926, 449.895, 52842.441 25/09/13,06:05:26,07,09,1, 11.9,1,1, 14.599, 10527.910, 449.874, 52842.424 25/09/13,06:05:26,08,09,1, 11.9,1,1, 14.599, 10527.891, 449.907, 52842.426 25/09/13,06:05:26,09,09,1, 11.9,1,1, 14.599, 10527.898, 449.901, 52842.473 25/09/13,06:05:26,10,09,1, 11.9,1,1, 14.599, 10527.870, 449.908, 52842.436 25/09/13,06:05:26,11,09,1, 11.9,1,1, 14.599, 10527.892, 449.912, 52842.395 25/09/13,06:05:26,12,09,1, 11.9,1,1, 14.599, 10527.873, 449.925, 52842.491 25/09/13,06:05:26,13,09,1, 11.9,1,1, 14.599, 10527.867, 449.908, 52842.552 25/09/13,06:05:26,14,09,1, 11.9,1,1, 14.599, 10527.853, 449.899, 52842.466 25/09/13,06:05:26,15,09,1, 11.9,1,1, 14.599, 10527.848, 449.905, 52842.486 25/09/13,06:05:26,16,09,1, 11.9,1,1, 14.599, 10527.836, 449.902, 52842.517 25/09/13,06:05:26,17,09,1, 11.9,1,1, 14.599, 10527.849, 449.910, 52842.447 25/09/13,06:05:26,18,09,1, 11.9,1,1, 14.599, 10527.825, 449.937, 52842.459 25/09/13,06:05:26,19,09,1, 11.9,1,1, 14.599, 10527.829, 449.914, 52842.458 25/09/13,06:05:27,00,09,1, 11.9,1,1, 14.600, 10527.828, 449.914, 52842.458 25/09/13,06:05:27,01,09,1, 11.9,1,1, 14.600, 10527.850, 449.927, 52842.468 25/09/13,06:05:27,02,09,1, 11.9,1,1, 14.600, 10527.819, 449.928, 52842.462 25/09/13,06:05:27,03,09,1, 11.9,1,1, 14.600, 10527.792, 449.929, 52842.435 25/09/13,06:05:27,04,09,1, 11.9,1,1, 14.600, 10527.825, 449.933, 52842.434 25/09/13,06:05:27,05,09,1, 11.9,1,1, 14.600, 10527.818, 449.923, 52842.462 25/09/13,06:05:27,06,09,1, 11.9,1,1, 14.600, 10527.791, 449.964, 52842.471 25/09/13,06:05:27,07,09,1, 11.9,1,1, 14.600, 10527.788, 449.931, 52842.412 25/09/13,06:05:27,08,09,1, 11.9,1,1, 14.600, 10527.770, 449.961, 52842.482 25/09/13,06:05:27,09,09,1, 11.9,1,1, 14.600, 10527.793, 449.938, 52842.388 25/09/13,06:05:27,10,09,1, 11.9,1,1, 14.600, 10527.766, 449.947, 52842.472 25/09/13,06:05:27,11,09,1, 11.9,1,1, 14.600, 10527.762, 449.943, 52842.427 25/09/13,06:05:27,12,09,1, 11.9,1,1, 14.600, 10527.740, 449.946, 52842.391 25/09/13,06:05:27,13,09,1, 11.9,1,1, 14.600, 10527.747, 449.962, 52842.492 25/09/13,06:05:27,14,09,1, 11.9,1,1, 14.600, 10527.754, 449.964, 52842.460 25/09/13,06:05:27,15,09,1, 11.9,1,1, 14.600, 10527.719, 449.964, 52842.441 25/09/13,06:05:27,16,09,1, 11.9,1,1, 14.600, 10527.745, 449.956, 52842.457 25/09/13,06:05:27,17,09,1, 11.9,1,1, 14.600, 10527.743, 449.941, 52842.426 25/09/13,06:05:27,18,09,1, 11.9,1,1, 14.600, 10527.722, 449.986, 52842.472 25/09/13,06:05:27,19,09,1, 11.9,1,1, 14.600, 10527.721, 449.969, 52842.436 25/09/13,06:05:28,00,09,1, 11.9,1,1, 14.595, 10527.719, 449.969, 52842.436 25/09/13,06:05:28,01,09,1, 11.9,1,1, 14.595, 10527.686, 449.993, 52842.477 25/09/13,06:05:28,02,09,1, 11.9,1,1, 14.595, 10527.696, 449.975, 52842.480 25/09/13,06:05:28,03,09,1, 11.9,1,1, 14.595, 10527.693, 449.966, 52842.490 25/09/13,06:05:28,04,09,1, 11.9,1,1, 14.595, 10527.677, 450.009, 52842.489 25/09/13,06:05:28,05,09,1, 11.9,1,1, 14.595, 10527.674, 449.984, 52842.475 25/09/13,06:05:28,06,09,1, 11.9,1,1, 14.595, 10527.667, 449.999, 52842.470 25/09/13,06:05:28,07,09,1, 11.9,1,1, 14.595, 10527.684, 449.998, 52842.423 25/09/13,06:05:28,08,09,1, 11.9,1,1, 14.595, 10527.651, 449.999, 52842.502 25/09/13,06:05:28,09,09,1, 11.9,1,1, 14.595, 10527.670, 449.989, 52842.431 25/09/13,06:05:28,10,09,1, 11.9,1,1, 14.595, 10527.667, 449.988, 52842.503 25/09/13,06:05:28,11,09,1, 11.9,1,1, 14.595, 10527.663, 449.995, 52842.473 25/09/13,06:05:28,12,09,1, 11.9,1,1, 14.595, 10527.653, 450.014, 52842.438 25/09/13,06:05:28,13,09,1, 11.9,1,1, 14.595, 10527.663, 449.993, 52842.458 25/09/13,06:05:28,14,09,1, 11.9,1,1, 14.595, 10527.672, 450.008, 52842.509 25/09/13,06:05:28,15,09,1, 11.9,1,1, 14.595, 10527.659, 450.036, 52842.490 25/09/13,06:05:28,16,09,1, 11.9,1,1, 14.595, 10527.638, 450.002, 52842.439 25/09/13,06:05:28,17,09,1, 11.9,1,1, 14.595, 10527.641, 450.016, 52842.465 25/09/13,06:05:28,18,09,1, 11.9,1,1, 14.595, 10527.612, 450.032, 52842.464 25/09/13,06:05:28,19,09,1, 11.9,1,1, 14.595, 10527.624, 450.031, 52842.489 25/09/13,06:05:29,00,09,1, 12.0,1,1, 14.599, 10527.619, 450.031, 52842.489 25/09/13,06:05:29,01,09,1, 12.0,1,1, 14.599, 10527.609, 450.016, 52842.497 25/09/13,06:05:29,02,09,1, 12.0,1,1, 14.599, 10527.602, 450.033, 52842.446 25/09/13,06:05:29,03,09,1, 12.0,1,1, 14.599, 10527.601, 450.045, 52842.514 25/09/13,06:05:29,04,09,1, 12.0,1,1, 14.599, 10527.608, 450.058, 52842.488 25/09/13,06:05:29,05,09,1, 12.0,1,1, 14.599, 10527.592, 450.048, 52842.482 25/09/13,06:05:29,06,09,1, 12.0,1,1, 14.599, 10527.579, 450.037, 52842.541 25/09/13,06:05:29,07,09,1, 12.0,1,1, 14.599, 10527.592, 450.037, 52842.465 25/09/13,06:05:29,08,09,1, 12.0,1,1, 14.599, 10527.585, 450.050, 52842.450 25/09/13,06:05:29,09,09,1, 12.0,1,1, 14.599, 10527.581, 450.054, 52842.525 25/09/13,06:05:29,10,09,1, 12.0,1,1, 14.599, 10527.584, 450.049, 52842.459 25/09/13,06:05:29,11,09,1, 12.0,1,1, 14.599, 10527.558, 450.056, 52842.501 25/09/13,06:05:29,12,09,1, 12.0,1,1, 14.599, 10527.558, 450.069, 52842.531 25/09/13,06:05:29,13,09,1, 12.0,1,1, 14.599, 10527.561, 450.065, 52842.451 25/09/13,06:05:29,14,09,1, 12.0,1,1, 14.599, 10527.551, 450.057, 52842.502 25/09/13,06:05:29,15,09,1, 12.0,1,1, 14.599, 10527.569, 450.054, 52842.470 25/09/13,06:05:29,16,09,1, 12.0,1,1, 14.599, 10527.562, 450.089, 52842.492 25/09/13,06:05:29,17,09,1, 12.0,1,1, 14.599, 10527.554, 450.078, 52842.671 25/09/13,06:05:29,18,09,1, 12.0,1,1, 14.599, 10527.519, 450.086, 52842.482 25/09/13,06:05:29,19,09,1, 12.0,1,1, 14.599, 10527.568, 450.087, 52842.488 25/09/13,06:05:30,00,09,1, 11.9,1,1, 14.599, 10527.561, 450.087, 52842.488 25/09/13,06:05:30,01,09,1, 11.9,1,1, 14.599, 10527.536, 450.089, 52842.498 25/09/13,06:05:30,02,09,1, 11.9,1,1, 14.599, 10527.529, 450.098, 52842.548 25/09/13,06:05:30,03,09,1, 11.9,1,1, 14.599, 10527.524, 450.075, 52842.545 25/09/13,06:05:30,04,09,1, 11.9,1,1, 14.599, 10527.529, 450.092, 52842.434 25/09/13,06:05:30,05,09,1, 11.9,1,1, 14.599, 10527.511, 450.100, 52842.523 25/09/13,06:05:30,06,09,1, 11.9,1,1, 14.599, 10527.499, 450.096, 52842.449 25/09/13,06:05:30,07,09,1, 11.9,1,1, 14.599, 10527.486, 450.075, 52842.422 25/09/13,06:05:30,08,09,1, 11.9,1,1, 14.599, 10527.486, 450.067, 52842.423 25/09/13,06:05:30,09,09,1, 11.9,1,1, 14.599, 10527.519, 450.081, 52842.442 25/09/13,06:05:30,10,09,1, 11.9,1,1, 14.599, 10527.488, 450.068, 52842.461 25/09/13,06:05:30,11,09,1, 11.9,1,1, 14.599, 10527.471, 450.067, 52842.432 25/09/13,06:05:30,12,09,1, 11.9,1,1, 14.599, 10527.472, 450.059, 52842.459 25/09/13,06:05:30,13,09,1, 11.9,1,1, 14.599, 10527.473, 450.071, 52842.485 25/09/13,06:05:30,14,09,1, 11.9,1,1, 14.599, 10527.473, 450.078, 52842.466 25/09/13,06:05:30,15,09,1, 11.9,1,1, 14.599, 10527.454, 450.050, 52842.451 25/09/13,06:05:30,16,09,1, 11.9,1,1, 14.599, 10527.458, 450.071, 52842.450 25/09/13,06:05:30,17,09,1, 11.9,1,1, 14.599, 10527.440, 450.076, 52842.441 25/09/13,06:05:30,18,09,1, 11.9,1,1, 14.599, 10527.442, 450.099, 52842.460 25/09/13,06:05:30,19,09,1, 11.9,1,1, 14.599, 10527.444, 450.086, 52842.439 25/09/13,06:05:31,00,08,1, 11.9,1,1, 14.597, 10527.444, 450.086, 52842.439 25/09/13,06:05:31,01,08,1, 11.9,1,1, 14.597, 10527.443, 450.103, 52842.456 25/09/13,06:05:31,02,08,1, 11.9,1,1, 14.597, 10527.421, 450.080, 52842.457 25/09/13,06:05:31,03,08,1, 11.9,1,1, 14.597, 10527.409, 450.093, 52842.439 25/09/13,06:05:31,04,08,1, 11.9,1,1, 14.597, 10527.399, 450.094, 52842.496 25/09/13,06:05:31,05,08,1, 11.9,1,1, 14.597, 10527.395, 450.080, 52842.473 25/09/13,06:05:31,06,08,1, 11.9,1,1, 14.597, 10527.386, 450.088, 52842.418 25/09/13,06:05:31,07,08,1, 11.9,1,1, 14.597, 10527.365, 450.099, 52842.459 25/09/13,06:05:31,08,08,1, 11.9,1,1, 14.597, 10527.366, 450.101, 52842.437 25/09/13,06:05:31,09,08,1, 11.9,1,1, 14.597, 10527.355, 450.091, 52842.477 25/09/13,06:05:31,10,08,1, 11.9,1,1, 14.597, 10527.345, 450.113, 52842.445 25/09/13,06:05:31,11,08,1, 11.9,1,1, 14.597, 10527.360, 450.096, 52842.441 25/09/13,06:05:31,12,08,1, 11.9,1,1, 14.597, 10527.333, 450.093, 52842.459 25/09/13,06:05:31,13,08,1, 11.9,1,1, 14.597, 10527.355, 450.110, 52842.486 25/09/13,06:05:31,14,08,1, 11.9,1,1, 14.597, 10527.303, 450.105, 52842.459 25/09/13,06:05:31,15,08,1, 11.9,1,1, 14.597, 10527.318, 450.111, 52842.449 25/09/13,06:05:31,16,08,1, 11.9,1,1, 14.597, 10527.305, 450.120, 52842.451 25/09/13,06:05:31,17,08,1, 11.9,1,1, 14.597, 10527.289, 450.124, 52842.531 25/09/13,06:05:31,18,08,1, 11.9,1,1, 14.597, 10527.273, 450.121, 52842.490 25/09/13,06:05:31,19,08,1, 11.9,1,1, 14.597, 10527.270, 450.140, 52842.486 25/09/13,06:05:32,00,07,1, 12.0,1,1, 14.599, 10527.269, 450.140, 52842.486 25/09/13,06:05:32,01,07,1, 12.0,1,1, 14.599, 10527.256, 450.125, 52842.496 25/09/13,06:05:32,02,07,1, 12.0,1,1, 14.599, 10527.265, 450.126, 52842.413 25/09/13,06:05:32,03,07,1, 12.0,1,1, 14.599, 10527.243, 450.092, 52842.440 25/09/13,06:05:32,04,07,1, 12.0,1,1, 14.599, 10527.253, 450.116, 52842.473 25/09/13,06:05:32,05,07,1, 12.0,1,1, 14.599, 10527.208, 450.125, 52842.493 25/09/13,06:05:32,06,07,1, 12.0,1,1, 14.599, 10527.206, 450.103, 52842.404 25/09/13,06:05:32,07,07,1, 12.0,1,1, 14.599, 10527.200, 450.107, 52842.465 25/09/13,06:05:32,08,07,1, 12.0,1,1, 14.599, 10527.183, 450.130, 52842.454 25/09/13,06:05:32,09,07,1, 12.0,1,1, 14.599, 10527.181, 450.149, 52842.464 25/09/13,06:05:32,10,07,1, 12.0,1,1, 14.599, 10527.184, 450.120, 52842.463 25/09/13,06:05:32,11,07,1, 12.0,1,1, 14.599, 10527.163, 450.133, 52842.454 25/09/13,06:05:32,12,07,1, 12.0,1,1, 14.599, 10527.157, 450.152, 52842.438 25/09/13,06:05:32,13,07,1, 12.0,1,1, 14.599, 10527.154, 450.149, 52842.421 25/09/13,06:05:32,14,07,1, 12.0,1,1, 14.599, 10527.123, 450.161, 52842.418 25/09/13,06:05:32,15,07,1, 12.0,1,1, 14.599, 10527.127, 450.172, 52842.466 25/09/13,06:05:32,16,07,1, 12.0,1,1, 14.599, 10527.124, 450.172, 52842.425 25/09/13,06:05:32,17,07,1, 12.0,1,1, 14.599, 10527.118, 450.169, 52842.445 25/09/13,06:05:32,18,07,1, 12.0,1,1, 14.599, 10527.130, 450.151, 52842.433 25/09/13,06:05:32,19,07,1, 12.0,1,1, 14.599, 10527.102, 450.169, 52842.432 25/09/13,06:05:33,00,08,1, 11.9,1,1, 14.595, 10527.093, 450.169, 52842.432 25/09/13,06:05:33,01,08,1, 11.9,1,1, 14.595, 10527.108, 450.167, 52842.462 25/09/13,06:05:33,02,08,1, 11.9,1,1, 14.595, 10527.074, 450.154, 52842.418 25/09/13,06:05:33,03,08,1, 11.9,1,1, 14.595, 10527.075, 450.178, 52842.410 25/09/13,06:05:33,04,08,1, 11.9,1,1, 14.595, 10527.081, 450.153, 52842.473 25/09/13,06:05:33,05,08,1, 11.9,1,1, 14.595, 10527.059, 450.182, 52842.428 25/09/13,06:05:33,06,08,1, 11.9,1,1, 14.595, 10527.015, 450.165, 52842.490 25/09/13,06:05:33,07,08,1, 11.9,1,1, 14.595, 10527.052, 450.200, 52842.457 25/09/13,06:05:33,08,08,1, 11.9,1,1, 14.595, 10527.030, 450.162, 52842.427 25/09/13,06:05:33,09,08,1, 11.9,1,1, 14.595, 10527.026, 450.178, 52842.430 25/09/13,06:05:33,10,08,1, 11.9,1,1, 14.595, 10527.020, 450.169, 52842.466 25/09/13,06:05:33,11,08,1, 11.9,1,1, 14.595, 10526.995, 450.213, 52842.453 25/09/13,06:05:33,12,08,1, 11.9,1,1, 14.595, 10527.007, 450.195, 52842.459 25/09/13,06:05:33,13,08,1, 11.9,1,1, 14.595, 10526.986, 450.210, 52842.453 25/09/13,06:05:33,14,08,1, 11.9,1,1, 14.595, 10526.998, 450.209, 52842.449 25/09/13,06:05:33,15,08,1, 11.9,1,1, 14.595, 10526.986, 450.222, 52842.451 25/09/13,06:05:33,16,08,1, 11.9,1,1, 14.595, 10526.969, 450.185, 52842.407 25/09/13,06:05:33,17,08,1, 11.9,1,1, 14.595, 10526.981, 450.211, 52842.469 25/09/13,06:05:33,18,08,1, 11.9,1,1, 14.595, 10526.950, 450.208, 52842.436 25/09/13,06:05:33,19,08,1, 11.9,1,1, 14.595, 10526.951, 450.214, 52842.429 25/09/13,06:05:34,00,08,1, 11.9,1,1, 14.597, 10526.943, 450.214, 52842.429 25/09/13,06:05:34,01,08,1, 11.9,1,1, 14.597, 10526.975, 450.228, 52842.436 25/09/13,06:05:34,02,08,1, 11.9,1,1, 14.597, 10526.960, 450.227, 52842.408 25/09/13,06:05:34,03,08,1, 11.9,1,1, 14.597, 10526.950, 450.233, 52842.464 25/09/13,06:05:34,04,08,1, 11.9,1,1, 14.597, 10526.933, 450.227, 52842.422 25/09/13,06:05:34,05,08,1, 11.9,1,1, 14.597, 10526.914, 450.253, 52842.486 25/09/13,06:05:34,06,08,1, 11.9,1,1, 14.597, 10526.947, 450.213, 52842.415 25/09/13,06:05:34,07,08,1, 11.9,1,1, 14.597, 10526.904, 450.242, 52842.423 25/09/13,06:05:34,08,08,1, 11.9,1,1, 14.597, 10526.891, 450.264, 52842.452 25/09/13,06:05:34,09,08,1, 11.9,1,1, 14.597, 10526.899, 450.273, 52842.493 25/09/13,06:05:34,10,08,1, 11.9,1,1, 14.597, 10526.885, 450.271, 52842.426 25/09/13,06:05:34,11,08,1, 11.9,1,1, 14.597, 10526.877, 450.271, 52842.452 25/09/13,06:05:34,12,08,1, 11.9,1,1, 14.597, 10526.878, 450.266, 52842.488 25/09/13,06:05:34,13,08,1, 11.9,1,1, 14.597, 10526.863, 450.279, 52842.450 25/09/13,06:05:34,14,08,1, 11.9,1,1, 14.597, 10526.859, 450.258, 52842.443 25/09/13,06:05:34,15,08,1, 11.9,1,1, 14.597, 10526.845, 450.290, 52842.455 25/09/13,06:05:34,16,08,1, 11.9,1,1, 14.597, 10526.843, 450.291, 52842.441 25/09/13,06:05:34,17,08,1, 11.9,1,1, 14.597, 10526.845, 450.285, 52842.432 25/09/13,06:05:34,18,08,1, 11.9,1,1, 14.597, 10526.822, 450.309, 52842.389 25/09/13,06:05:34,19,08,1, 11.9,1,1, 14.597, 10526.835, 450.302, 52842.450 25/09/13,06:05:35,00,08,1, 11.9,1,1, 14.597, 10526.826, 450.302, 52842.450 25/09/13,06:05:35,01,08,1, 11.9,1,1, 14.597, 10526.830, 450.293, 52842.490 25/09/13,06:05:35,02,08,1, 11.9,1,1, 14.597, 10526.805, 450.277, 52842.412 25/09/13,06:05:35,03,08,1, 11.9,1,1, 14.597, 10526.790, 450.293, 52842.524 25/09/13,06:05:35,04,08,1, 11.9,1,1, 14.597, 10526.797, 450.310, 52842.529 25/09/13,06:05:35,05,08,1, 11.9,1,1, 14.597, 10526.765, 450.303, 52842.460 25/09/13,06:05:35,06,08,1, 11.9,1,1, 14.597, 10526.783, 450.343, 52842.448 25/09/13,06:05:35,07,08,1, 11.9,1,1, 14.597, 10526.785, 450.339, 52842.470 25/09/13,06:05:35,08,08,1, 11.9,1,1, 14.597, 10526.759, 450.318, 52842.379 25/09/13,06:05:35,09,08,1, 11.9,1,1, 14.597, 10526.767, 450.329, 52842.467 25/09/13,06:05:35,10,08,1, 11.9,1,1, 14.597, 10526.735, 450.335, 52842.442 25/09/13,06:05:35,11,08,1, 11.9,1,1, 14.597, 10526.724, 450.338, 52842.472 25/09/13,06:05:35,12,08,1, 11.9,1,1, 14.597, 10526.726, 450.332, 52842.454 25/09/13,06:05:35,13,08,1, 11.9,1,1, 14.597, 10526.724, 450.348, 52842.424 25/09/13,06:05:35,14,08,1, 11.9,1,1, 14.597, 10526.726, 450.334, 52842.483 25/09/13,06:05:35,15,08,1, 11.9,1,1, 14.597, 10526.726, 450.326, 52842.435 25/09/13,06:05:35,16,08,1, 11.9,1,1, 14.597, 10526.699, 450.366, 52842.515 25/09/13,06:05:35,17,08,1, 11.9,1,1, 14.597, 10526.707, 450.373, 52842.432 25/09/13,06:05:35,18,08,1, 11.9,1,1, 14.597, 10526.710, 450.355, 52842.432 25/09/13,06:05:35,19,08,1, 11.9,1,1, 14.597, 10526.688, 450.343, 52842.465 25/09/13,06:05:36,00,08,1, 11.9,1,1, 14.598, 10526.685, 450.343, 52842.465 25/09/13,06:05:36,01,08,1, 11.9,1,1, 14.598, 10526.679, 450.385, 52842.515 25/09/13,06:05:36,02,08,1, 11.9,1,1, 14.598, 10526.676, 450.382, 52842.421 25/09/13,06:05:36,03,08,1, 11.9,1,1, 14.598, 10526.643, 450.384, 52842.520 25/09/13,06:05:36,04,08,1, 11.9,1,1, 14.598, 10526.660, 450.382, 52842.485 25/09/13,06:05:36,05,08,1, 11.9,1,1, 14.598, 10526.646, 450.369, 52842.437 25/09/13,06:05:36,06,08,1, 11.9,1,1, 14.598, 10526.652, 450.380, 52842.446 25/09/13,06:05:36,07,08,1, 11.9,1,1, 14.598, 10526.634, 450.385, 52842.408 25/09/13,06:05:36,08,08,1, 11.9,1,1, 14.598, 10526.675, 450.386, 52842.465 25/09/13,06:05:36,09,08,1, 11.9,1,1, 14.598, 10526.648, 450.387, 52842.460 25/09/13,06:05:36,10,08,1, 11.9,1,1, 14.598, 10526.604, 450.419, 52842.456 25/09/13,06:05:36,11,08,1, 11.9,1,1, 14.598, 10526.605, 450.377, 52842.434 25/09/13,06:05:36,12,08,1, 11.9,1,1, 14.598, 10526.612, 450.397, 52842.473 25/09/13,06:05:36,13,08,1, 11.9,1,1, 14.598, 10526.617, 450.404, 52842.467 25/09/13,06:05:36,14,08,1, 11.9,1,1, 14.598, 10526.598, 450.410, 52842.469 25/09/13,06:05:36,15,08,1, 11.9,1,1, 14.598, 10526.588, 450.432, 52842.468 25/09/13,06:05:36,16,08,1, 11.9,1,1, 14.598, 10526.576, 450.416, 52842.472 25/09/13,06:05:36,17,08,1, 11.9,1,1, 14.598, 10526.558, 450.438, 52842.471 25/09/13,06:05:36,18,08,1, 11.9,1,1, 14.598, 10526.580, 450.447, 52842.498 25/09/13,06:05:36,19,08,1, 11.9,1,1, 14.598, 10526.569, 450.424, 52842.470 25/09/13,06:05:37,00,08,1, 11.9,1,1, 14.594, 10526.568, 450.424, 52842.470 25/09/13,06:05:37,01,08,1, 11.9,1,1, 14.594, 10526.566, 450.420, 52842.397 25/09/13,06:05:37,02,08,1, 11.9,1,1, 14.594, 10526.560, 450.440, 52842.416 25/09/13,06:05:37,03,08,1, 11.9,1,1, 14.594, 10526.573, 450.449, 52842.478 25/09/13,06:05:37,04,08,1, 11.9,1,1, 14.594, 10526.534, 450.447, 52842.437 25/09/13,06:05:37,05,08,1, 11.9,1,1, 14.594, 10526.548, 450.463, 52842.491 25/09/13,06:05:37,06,08,1, 11.9,1,1, 14.594, 10526.518, 450.446, 52842.475 25/09/13,06:05:37,07,08,1, 11.9,1,1, 14.594, 10526.532, 450.447, 52842.437 25/09/13,06:05:37,08,08,1, 11.9,1,1, 14.594, 10526.557, 450.435, 52842.429 25/09/13,06:05:37,09,08,1, 11.9,1,1, 14.594, 10526.530, 450.419, 52842.485 25/09/13,06:05:37,10,08,1, 11.9,1,1, 14.594, 10526.548, 450.442, 52842.441 25/09/13,06:05:37,11,08,1, 11.9,1,1, 14.594, 10526.528, 450.433, 52842.447 25/09/13,06:05:37,12,08,1, 11.9,1,1, 14.594, 10526.530, 450.439, 52842.504 25/09/13,06:05:37,13,08,1, 11.9,1,1, 14.594, 10526.530, 450.459, 52842.503 25/09/13,06:05:37,14,08,1, 11.9,1,1, 14.594, 10526.533, 450.475, 52842.514 25/09/13,06:05:37,15,08,1, 11.9,1,1, 14.594, 10526.489, 450.463, 52842.511 25/09/13,06:05:37,16,08,1, 11.9,1,1, 14.594, 10526.543, 450.454, 52842.459 25/09/13,06:05:37,17,08,1, 11.9,1,1, 14.594, 10526.511, 450.464, 52842.437 25/09/13,06:05:37,18,08,1, 11.9,1,1, 14.594, 10526.533, 450.460, 52842.463 25/09/13,06:05:37,19,08,1, 11.9,1,1, 14.594, 10526.508, 450.451, 52842.396 25/09/13,06:05:38,00,08,1, 11.9,1,1, 14.594, 10526.501, 450.451, 52842.396 25/09/13,06:05:38,01,08,1, 11.9,1,1, 14.594, 10526.502, 450.470, 52842.437 25/09/13,06:05:38,02,08,1, 11.9,1,1, 14.594, 10526.490, 450.457, 52842.475 25/09/13,06:05:38,03,08,1, 11.9,1,1, 14.594, 10526.516, 450.443, 52842.477 25/09/13,06:05:38,04,08,1, 11.9,1,1, 14.594, 10526.472, 450.484, 52842.489 25/09/13,06:05:38,05,08,1, 11.9,1,1, 14.594, 10526.503, 450.467, 52842.499 25/09/13,06:05:38,06,08,1, 11.9,1,1, 14.594, 10526.506, 450.478, 52842.434 25/09/13,06:05:38,07,08,1, 11.9,1,1, 14.594, 10526.473, 450.477, 52842.452 25/09/13,06:05:38,08,08,1, 11.9,1,1, 14.594, 10526.474, 450.457, 52842.471 25/09/13,06:05:38,09,08,1, 11.9,1,1, 14.594, 10526.477, 450.484, 52842.417 25/09/13,06:05:38,10,08,1, 11.9,1,1, 14.594, 10526.481, 450.468, 52842.486 25/09/13,06:05:38,11,08,1, 11.9,1,1, 14.594, 10526.490, 450.470, 52842.436 25/09/13,06:05:38,12,08,1, 11.9,1,1, 14.594, 10526.456, 450.492, 52842.428 25/09/13,06:05:38,13,08,1, 11.9,1,1, 14.594, 10526.478, 450.493, 52842.435 25/09/13,06:05:38,14,08,1, 11.9,1,1, 14.594, 10526.449, 450.513, 52842.470 25/09/13,06:05:38,15,08,1, 11.9,1,1, 14.594, 10526.465, 450.484, 52842.482 25/09/13,06:05:38,16,08,1, 11.9,1,1, 14.594, 10526.457, 450.506, 52842.465 25/09/13,06:05:38,17,08,1, 11.9,1,1, 14.594, 10526.466, 450.499, 52842.447 25/09/13,06:05:38,18,08,1, 11.9,1,1, 14.594, 10526.471, 450.511, 52842.469 25/09/13,06:05:38,19,08,1, 11.9,1,1, 14.594, 10526.439, 450.518, 52842.471 25/09/13,06:05:39,00,08,1, 11.9,1,1, 14.596, 10526.434, 450.518, 52842.471 25/09/13,06:05:39,01,08,1, 11.9,1,1, 14.596, 10526.447, 450.529, 52842.415 25/09/13,06:05:39,02,08,1, 11.9,1,1, 14.596, 10526.450, 450.518, 52842.505 25/09/13,06:05:39,03,08,1, 11.9,1,1, 14.596, 10526.464, 450.509, 52842.473 25/09/13,06:05:39,04,08,1, 11.9,1,1, 14.596, 10526.451, 450.498, 52842.376 25/09/13,06:05:39,05,08,1, 11.9,1,1, 14.596, 10526.465, 450.526, 52842.424 25/09/13,06:05:39,06,08,1, 11.9,1,1, 14.596, 10526.441, 450.507, 52842.448 25/09/13,06:05:39,07,08,1, 11.9,1,1, 14.596, 10526.451, 450.499, 52842.466 25/09/13,06:05:39,08,08,1, 11.9,1,1, 14.596, 10526.423, 450.523, 52842.499 25/09/13,06:05:39,09,08,1, 11.9,1,1, 14.596, 10526.423, 450.535, 52842.466 25/09/13,06:05:39,10,08,1, 11.9,1,1, 14.596, 10526.441, 450.506, 52842.427 25/09/13,06:05:39,11,08,1, 11.9,1,1, 14.596, 10526.437, 450.541, 52842.439 25/09/13,06:05:39,12,08,1, 11.9,1,1, 14.596, 10526.437, 450.538, 52842.441 25/09/13,06:05:39,13,08,1, 11.9,1,1, 14.596, 10526.458, 450.522, 52842.375 25/09/13,06:05:39,14,08,1, 11.9,1,1, 14.596, 10526.456, 450.541, 52842.449 25/09/13,06:05:39,15,08,1, 11.9,1,1, 14.596, 10526.452, 450.552, 52842.434 25/09/13,06:05:39,16,08,1, 11.9,1,1, 14.596, 10526.429, 450.539, 52842.457 25/09/13,06:05:39,17,08,1, 11.9,1,1, 14.596, 10526.438, 450.555, 52842.493 25/09/13,06:05:39,18,08,1, 11.9,1,1, 14.596, 10526.423, 450.533, 52842.460 25/09/13,06:05:39,19,08,1, 11.9,1,1, 14.596, 10526.421, 450.566, 52842.480 25/09/13,06:05:40,00,09,1, 11.9,1,1, 14.594, 10526.417, 450.566, 52842.480 25/09/13,06:05:40,01,09,1, 11.9,1,1, 14.594, 10526.402, 450.573, 52842.408 25/09/13,06:05:40,02,09,1, 11.9,1,1, 14.594, 10526.432, 450.558, 52842.421 25/09/13,06:05:40,03,09,1, 11.9,1,1, 14.594, 10526.421, 450.568, 52842.454 25/09/13,06:05:40,04,09,1, 11.9,1,1, 14.594, 10526.398, 450.576, 52842.483 25/09/13,06:05:40,05,09,1, 11.9,1,1, 14.594, 10526.390, 450.550, 52842.447 25/09/13,06:05:40,06,09,1, 11.9,1,1, 14.594, 10526.421, 450.587, 52842.434 25/09/13,06:05:40,07,09,1, 11.9,1,1, 14.594, 10526.416, 450.565, 52842.429 25/09/13,06:05:40,08,09,1, 11.9,1,1, 14.594, 10526.411, 450.571, 52842.472 25/09/13,06:05:40,09,09,1, 11.9,1,1, 14.594, 10526.420, 450.583, 52842.435 25/09/13,06:05:40,10,09,1, 11.9,1,1, 14.594, 10526.409, 450.592, 52842.397 25/09/13,06:05:40,11,09,1, 11.9,1,1, 14.594, 10526.420, 450.579, 52842.470 25/09/13,06:05:40,12,09,1, 11.9,1,1, 14.594, 10526.417, 450.598, 52842.504 25/09/13,06:05:40,13,09,1, 11.9,1,1, 14.594, 10526.421, 450.599, 52842.489 25/09/13,06:05:40,14,09,1, 11.9,1,1, 14.594, 10526.422, 450.607, 52842.446 25/09/13,06:05:40,15,09,1, 11.9,1,1, 14.594, 10526.426, 450.582, 52842.280 25/09/13,06:05:40,16,09,1, 11.9,1,1, 14.594, 10526.425, 450.594, 52842.448 25/09/13,06:05:40,17,09,1, 11.9,1,1, 14.594, 10526.405, 450.623, 52842.443 25/09/13,06:05:40,18,09,1, 11.9,1,1, 14.594, 10526.400, 450.606, 52842.457 25/09/13,06:05:40,19,09,1, 11.9,1,1, 14.594, 10526.401, 450.602, 52842.412 25/09/13,06:05:41,00,09,1, 11.9,1,1, 14.597, 10526.401, 450.602, 52842.412 25/09/13,06:05:41,01,09,1, 11.9,1,1, 14.597, 10526.424, 450.607, 52842.445 25/09/13,06:05:41,02,09,1, 11.9,1,1, 14.597, 10526.418, 450.573, 52842.490 25/09/13,06:05:41,03,09,1, 11.9,1,1, 14.597, 10526.411, 450.603, 52842.446 25/09/13,06:05:41,04,09,1, 11.9,1,1, 14.597, 10526.403, 450.618, 52842.480 25/09/13,06:05:41,05,09,1, 11.9,1,1, 14.597, 10526.441, 450.605, 52842.419 25/09/13,06:05:41,06,09,1, 11.9,1,1, 14.597, 10526.426, 450.609, 52842.425 25/09/13,06:05:41,07,09,1, 11.9,1,1, 14.597, 10526.447, 450.604, 52842.445 25/09/13,06:05:41,08,09,1, 11.9,1,1, 14.597, 10526.451, 450.604, 52842.454 25/09/13,06:05:41,09,09,1, 11.9,1,1, 14.597, 10526.417, 450.608, 52842.392 25/09/13,06:05:41,10,09,1, 11.9,1,1, 14.597, 10526.450, 450.624, 52842.460 25/09/13,06:05:41,11,09,1, 11.9,1,1, 14.597, 10526.454, 450.634, 52842.463 25/09/13,06:05:41,12,09,1, 11.9,1,1, 14.597, 10526.423, 450.642, 52842.430 25/09/13,06:05:41,13,09,1, 11.9,1,1, 14.597, 10526.432, 450.636, 52842.378 25/09/13,06:05:41,14,09,1, 11.9,1,1, 14.597, 10526.447, 450.634, 52842.413 25/09/13,06:05:41,15,09,1, 11.9,1,1, 14.597, 10526.438, 450.626, 52842.383 25/09/13,06:05:41,16,09,1, 11.9,1,1, 14.597, 10526.423, 450.652, 52842.419 25/09/13,06:05:41,17,09,1, 11.9,1,1, 14.597, 10526.448, 450.653, 52842.436 25/09/13,06:05:41,18,09,1, 11.9,1,1, 14.597, 10526.453, 450.656, 52842.494 25/09/13,06:05:41,19,09,1, 11.9,1,1, 14.597, 10526.463, 450.655, 52842.421 25/09/13,06:05:42,00,09,1, 11.9,1,1, 14.593, 10526.459, 450.655, 52842.421 25/09/13,06:05:42,01,09,1, 11.9,1,1, 14.593, 10526.445, 450.670, 52842.432 25/09/13,06:05:42,02,09,1, 11.9,1,1, 14.593, 10526.443, 450.647, 52842.400 25/09/13,06:05:42,03,09,1, 11.9,1,1, 14.593, 10526.431, 450.641, 52842.474 25/09/13,06:05:42,04,09,1, 11.9,1,1, 14.593, 10526.426, 450.671, 52842.424 25/09/13,06:05:42,05,09,1, 11.9,1,1, 14.593, 10526.433, 450.662, 52842.398 25/09/13,06:05:42,06,09,1, 11.9,1,1, 14.593, 10526.436, 450.659, 52842.411 25/09/13,06:05:42,07,09,1, 11.9,1,1, 14.593, 10526.434, 450.670, 52842.401 25/09/13,06:05:42,08,09,1, 11.9,1,1, 14.593, 10526.426, 450.673, 52842.399 25/09/13,06:05:42,09,09,1, 11.9,1,1, 14.593, 10526.435, 450.679, 52842.431 25/09/13,06:05:42,10,09,1, 11.9,1,1, 14.593, 10526.426, 450.704, 52842.458 25/09/13,06:05:42,11,09,1, 11.9,1,1, 14.593, 10526.452, 450.677, 52842.439 25/09/13,06:05:42,12,09,1, 11.9,1,1, 14.593, 10526.452, 450.667, 52842.377 25/09/13,06:05:42,13,09,1, 11.9,1,1, 14.593, 10526.457, 450.701, 52842.430 25/09/13,06:05:42,14,09,1, 11.9,1,1, 14.593, 10526.442, 450.684, 52842.445 25/09/13,06:05:42,15,09,1, 11.9,1,1, 14.593, 10526.460, 450.686, 52842.485 25/09/13,06:05:42,16,09,1, 11.9,1,1, 14.593, 10526.473, 450.698, 52842.406 25/09/13,06:05:42,17,09,1, 11.9,1,1, 14.593, 10526.474, 450.684, 52842.443 25/09/13,06:05:42,18,09,1, 11.9,1,1, 14.593, 10526.449, 450.680, 52842.468 25/09/13,06:05:42,19,09,1, 11.9,1,1, 14.593, 10526.469, 450.705, 52842.380 25/09/13,06:05:43,00,09,1, 12.0,1,1, 14.596, 10526.468, 450.705, 52842.380 25/09/13,06:05:43,01,09,1, 12.0,1,1, 14.596, 10526.463, 450.697, 52842.415 25/09/13,06:05:43,02,09,1, 12.0,1,1, 14.596, 10526.470, 450.702, 52842.440 25/09/13,06:05:43,03,09,1, 12.0,1,1, 14.596, 10526.434, 450.726, 52842.432 25/09/13,06:05:43,04,09,1, 12.0,1,1, 14.596, 10526.460, 450.707, 52842.475 25/09/13,06:05:43,05,09,1, 12.0,1,1, 14.596, 10526.496, 450.686, 52842.415 25/09/13,06:05:43,06,09,1, 12.0,1,1, 14.596, 10526.471, 450.696, 52842.440 25/09/13,06:05:43,07,09,1, 12.0,1,1, 14.596, 10526.476, 450.697, 52842.356 25/09/13,06:05:43,08,09,1, 12.0,1,1, 14.596, 10526.491, 450.717, 52842.387 25/09/13,06:05:43,09,09,1, 12.0,1,1, 14.596, 10526.474, 450.709, 52842.402 25/09/13,06:05:43,10,09,1, 12.0,1,1, 14.596, 10526.467, 450.728, 52842.459 25/09/13,06:05:43,11,09,1, 12.0,1,1, 14.596, 10526.485, 450.704, 52842.332 25/09/13,06:05:43,12,09,1, 12.0,1,1, 14.596, 10526.471, 450.732, 52842.400 25/09/13,06:05:43,13,09,1, 12.0,1,1, 14.596, 10526.482, 450.724, 52842.494 25/09/13,06:05:43,14,09,1, 12.0,1,1, 14.596, 10526.489, 450.730, 52842.411 25/09/13,06:05:43,15,09,1, 12.0,1,1, 14.596, 10526.510, 450.718, 52842.398 25/09/13,06:05:43,16,09,1, 12.0,1,1, 14.596, 10526.510, 450.745, 52842.456 25/09/13,06:05:43,17,09,1, 12.0,1,1, 14.596, 10526.488, 450.730, 52842.443 25/09/13,06:05:43,18,09,1, 12.0,1,1, 14.596, 10526.490, 450.734, 52842.357 25/09/13,06:05:43,19,09,1, 12.0,1,1, 14.596, 10526.499, 450.743, 52842.413 25/09/13,06:05:44,00,08,1, 11.9,1,1, 14.594, 10526.493, 450.743, 52842.413 25/09/13,06:05:44,01,08,1, 11.9,1,1, 14.594, 10526.517, 450.745, 52842.417 25/09/13,06:05:44,02,08,1, 11.9,1,1, 14.594, 10526.517, 450.737, 52842.430 25/09/13,06:05:44,03,08,1, 11.9,1,1, 14.594, 10526.509, 450.732, 52842.413 25/09/13,06:05:44,04,08,1, 11.9,1,1, 14.594, 10526.524, 450.736, 52842.452 25/09/13,06:05:44,05,08,1, 11.9,1,1, 14.594, 10526.515, 450.741, 52842.393 25/09/13,06:05:44,06,08,1, 11.9,1,1, 14.594, 10526.518, 450.761, 52842.453 25/09/13,06:05:44,07,08,1, 11.9,1,1, 14.594, 10526.522, 450.767, 52842.408 25/09/13,06:05:44,08,08,1, 11.9,1,1, 14.594, 10526.518, 450.772, 52842.416 25/09/13,06:05:44,09,08,1, 11.9,1,1, 14.594, 10526.529, 450.762, 52842.430 25/09/13,06:05:44,10,08,1, 11.9,1,1, 14.594, 10526.519, 450.742, 52842.396 25/09/13,06:05:44,11,08,1, 11.9,1,1, 14.594, 10526.549, 450.771, 52842.426 25/09/13,06:05:44,12,08,1, 11.9,1,1, 14.594, 10526.551, 450.785, 52842.452 25/09/13,06:05:44,13,08,1, 11.9,1,1, 14.594, 10526.526, 450.770, 52842.412 25/09/13,06:05:44,14,08,1, 11.9,1,1, 14.594, 10526.554, 450.770, 52842.433 25/09/13,06:05:44,15,08,1, 11.9,1,1, 14.594, 10526.552, 450.766, 52842.465 25/09/13,06:05:44,16,08,1, 11.9,1,1, 14.594, 10526.551, 450.767, 52842.397 25/09/13,06:05:44,17,08,1, 11.9,1,1, 14.594, 10526.552, 450.790, 52842.400 25/09/13,06:05:44,18,08,1, 11.9,1,1, 14.594, 10526.575, 450.795, 52842.413 25/09/13,06:05:44,19,08,1, 11.9,1,1, 14.594, 10526.562, 450.782, 52842.423 25/09/13,06:05:45,00,08,1, 11.9,1,1, 14.603, 10526.559, 450.782, 52842.423 25/09/13,06:05:45,01,08,1, 11.9,1,1, 14.603, 10526.580, 450.803, 52842.358 25/09/13,06:05:45,02,08,1, 11.9,1,1, 14.603, 10526.594, 450.816, 52842.378 25/09/13,06:05:45,03,08,1, 11.9,1,1, 14.603, 10526.599, 450.804, 52842.386 25/09/13,06:05:45,04,08,1, 11.9,1,1, 14.603, 10526.585, 450.820, 52842.411 25/09/13,06:05:45,05,08,1, 11.9,1,1, 14.603, 10526.610, 450.821, 52842.385 25/09/13,06:05:45,06,08,1, 11.9,1,1, 14.603, 10526.604, 450.818, 52842.415 25/09/13,06:05:45,07,08,1, 11.9,1,1, 14.603, 10526.602, 450.816, 52842.459 25/09/13,06:05:45,08,08,1, 11.9,1,1, 14.603, 10526.615, 450.811, 52842.384 25/09/13,06:05:45,09,08,1, 11.9,1,1, 14.603, 10526.612, 450.801, 52842.423 25/09/13,06:05:45,10,08,1, 11.9,1,1, 14.603, 10526.613, 450.850, 52842.475 25/09/13,06:05:45,11,08,1, 11.9,1,1, 14.603, 10526.639, 450.812, 52842.471 25/09/13,06:05:45,12,08,1, 11.9,1,1, 14.603, 10526.655, 450.836, 52842.387 25/09/13,06:05:45,13,08,1, 11.9,1,1, 14.603, 10526.613, 450.857, 52842.450 25/09/13,06:05:45,14,08,1, 11.9,1,1, 14.603, 10526.638, 450.829, 52842.387 25/09/13,06:05:45,15,08,1, 11.9,1,1, 14.603, 10526.640, 450.840, 52842.428 25/09/13,06:05:45,16,08,1, 11.9,1,1, 14.603, 10526.684, 450.870, 52842.382 25/09/13,06:05:45,17,08,1, 11.9,1,1, 14.603, 10526.661, 450.837, 52842.392 25/09/13,06:05:45,18,08,1, 11.9,1,1, 14.603, 10526.665, 450.836, 52842.453 25/09/13,06:05:45,19,08,1, 11.9,1,1, 14.603, 10526.679, 450.856, 52842.421 25/09/13,06:05:46,00,08,1, 12.0,1,1, 14.593, 10526.676, 450.856, 52842.421 25/09/13,06:05:46,01,08,1, 12.0,1,1, 14.593, 10526.678, 450.858, 52842.406 25/09/13,06:05:46,02,08,1, 12.0,1,1, 14.593, 10526.691, 450.870, 52842.406 25/09/13,06:05:46,03,08,1, 12.0,1,1, 14.593, 10526.688, 450.857, 52842.421 25/09/13,06:05:46,04,08,1, 12.0,1,1, 14.593, 10526.722, 450.873, 52842.409 25/09/13,06:05:46,05,08,1, 12.0,1,1, 14.593, 10526.702, 450.880, 52842.482 25/09/13,06:05:46,06,08,1, 12.0,1,1, 14.593, 10526.725, 450.877, 52842.484 25/09/13,06:05:46,07,08,1, 12.0,1,1, 14.593, 10526.718, 450.888, 52842.427 25/09/13,06:05:46,08,08,1, 12.0,1,1, 14.593, 10526.718, 450.863, 52842.455 25/09/13,06:05:46,09,08,1, 12.0,1,1, 14.593, 10526.729, 450.890, 52842.489 25/09/13,06:05:46,10,08,1, 12.0,1,1, 14.593, 10526.728, 450.877, 52842.461 25/09/13,06:05:46,11,08,1, 12.0,1,1, 14.593, 10526.742, 450.874, 52842.520 25/09/13,06:05:46,12,08,1, 12.0,1,1, 14.593, 10526.742, 450.876, 52842.483 25/09/13,06:05:46,13,08,1, 12.0,1,1, 14.593, 10526.749, 450.871, 52842.467 25/09/13,06:05:46,14,08,1, 12.0,1,1, 14.593, 10526.764, 450.898, 52842.445 25/09/13,06:05:46,15,08,1, 12.0,1,1, 14.593, 10526.774, 450.890, 52842.509 25/09/13,06:05:46,16,08,1, 12.0,1,1, 14.593, 10526.762, 450.882, 52842.513 25/09/13,06:05:46,17,08,1, 12.0,1,1, 14.593, 10526.782, 450.886, 52842.473 25/09/13,06:05:46,18,08,1, 12.0,1,1, 14.593, 10526.793, 450.898, 52842.437 25/09/13,06:05:46,19,08,1, 12.0,1,1, 14.593, 10526.795, 450.892, 52842.448 25/09/13,06:05:47,00,08,1, 11.9,1,1, 14.598, 10526.793, 450.892, 52842.448 25/09/13,06:05:47,01,08,1, 11.9,1,1, 14.598, 10526.783, 450.900, 52842.483 25/09/13,06:05:47,02,08,1, 11.9,1,1, 14.598, 10526.809, 450.903, 52842.429 25/09/13,06:05:47,03,08,1, 11.9,1,1, 14.598, 10526.818, 450.898, 52842.475 25/09/13,06:05:47,04,08,1, 11.9,1,1, 14.598, 10526.809, 450.889, 52842.415 25/09/13,06:05:47,05,08,1, 11.9,1,1, 14.598, 10526.793, 450.914, 52842.482 25/09/13,06:05:47,06,08,1, 11.9,1,1, 14.598, 10526.819, 450.880, 52842.465 25/09/13,06:05:47,07,08,1, 11.9,1,1, 14.598, 10526.840, 450.889, 52842.468 25/09/13,06:05:47,08,08,1, 11.9,1,1, 14.598, 10526.850, 450.893, 52842.471 25/09/13,06:05:47,09,08,1, 11.9,1,1, 14.598, 10526.827, 450.877, 52842.480 25/09/13,06:05:47,10,08,1, 11.9,1,1, 14.598, 10526.830, 450.886, 52842.521 25/09/13,06:05:47,11,08,1, 11.9,1,1, 14.598, 10526.862, 450.885, 52842.434 25/09/13,06:05:47,12,08,1, 11.9,1,1, 14.598, 10526.847, 450.889, 52842.483 25/09/13,06:05:47,13,08,1, 11.9,1,1, 14.598, 10526.867, 450.901, 52842.459 25/09/13,06:05:47,14,08,1, 11.9,1,1, 14.598, 10526.840, 450.921, 52842.562 25/09/13,06:05:47,15,08,1, 11.9,1,1, 14.598, 10526.862, 450.896, 52842.445 25/09/13,06:05:47,16,08,1, 11.9,1,1, 14.598, 10526.888, 450.912, 52842.402 25/09/13,06:05:47,17,08,1, 11.9,1,1, 14.598, 10526.896, 450.909, 52842.400 25/09/13,06:05:47,18,08,1, 11.9,1,1, 14.598, 10526.899, 450.915, 52842.415 25/09/13,06:05:47,19,08,1, 11.9,1,1, 14.598, 10526.909, 450.917, 52842.388 25/09/13,06:05:48,00,08,1, 11.9,1,1, 14.596, 10526.901, 450.917, 52842.388 25/09/13,06:05:48,01,08,1, 11.9,1,1, 14.596, 10526.915, 450.914, 52842.491 25/09/13,06:05:48,02,08,1, 11.9,1,1, 14.596, 10526.897, 450.891, 52842.364 25/09/13,06:05:48,03,08,1, 11.9,1,1, 14.596, 10526.923, 450.886, 52842.404 25/09/13,06:05:48,04,08,1, 11.9,1,1, 14.596, 10526.939, 450.914, 52842.432 25/09/13,06:05:48,05,08,1, 11.9,1,1, 14.596, 10526.944, 450.899, 52842.479 25/09/13,06:05:48,06,08,1, 11.9,1,1, 14.596, 10526.945, 450.890, 52842.408 25/09/13,06:05:48,07,08,1, 11.9,1,1, 14.596, 10526.924, 450.914, 52842.422 25/09/13,06:05:48,08,08,1, 11.9,1,1, 14.596, 10526.910, 450.942, 52842.477 25/09/13,06:05:48,09,08,1, 11.9,1,1, 14.596, 10526.960, 450.910, 52842.404 25/09/13,06:05:48,10,08,1, 11.9,1,1, 14.596, 10526.949, 450.940, 52842.486 25/09/13,06:05:48,11,08,1, 11.9,1,1, 14.596, 10526.973, 450.922, 52842.406 25/09/13,06:05:48,12,08,1, 11.9,1,1, 14.596, 10527.014, 450.923, 52842.473 25/09/13,06:05:48,13,08,1, 11.9,1,1, 14.596, 10526.951, 450.905, 52842.429 25/09/13,06:05:48,14,08,1, 11.9,1,1, 14.596, 10526.986, 450.926, 52842.431 25/09/13,06:05:48,15,08,1, 11.9,1,1, 14.596, 10527.013, 450.935, 52842.440 25/09/13,06:05:48,16,08,1, 11.9,1,1, 14.596, 10527.016, 450.940, 52842.426 25/09/13,06:05:48,17,08,1, 11.9,1,1, 14.596, 10526.992, 450.940, 52842.414 25/09/13,06:05:48,18,08,1, 11.9,1,1, 14.596, 10527.028, 450.945, 52842.421 25/09/13,06:05:48,19,08,1, 11.9,1,1, 14.596, 10527.018, 450.942, 52842.411 25/09/13,06:05:49,00,08,1, 11.9,1,1, 14.596, 10527.010, 450.942, 52842.411 25/09/13,06:05:49,01,08,1, 11.9,1,1, 14.596, 10527.047, 450.959, 52842.469 25/09/13,06:05:49,02,08,1, 11.9,1,1, 14.596, 10527.065, 450.952, 52842.463 25/09/13,06:05:49,03,08,1, 11.9,1,1, 14.596, 10527.025, 450.949, 52842.465 25/09/13,06:05:49,04,08,1, 11.9,1,1, 14.596, 10527.061, 450.946, 52842.413 25/09/13,06:05:49,05,08,1, 11.9,1,1, 14.596, 10527.063, 450.962, 52842.448 25/09/13,06:05:49,06,08,1, 11.9,1,1, 14.596, 10527.066, 450.941, 52842.436 25/09/13,06:05:49,07,08,1, 11.9,1,1, 14.596, 10527.096, 450.952, 52842.483 25/09/13,06:05:49,08,08,1, 11.9,1,1, 14.596, 10527.071, 450.955, 52842.414 25/09/13,06:05:49,09,08,1, 11.9,1,1, 14.596, 10527.085, 450.976, 52842.411 25/09/13,06:05:49,10,08,1, 11.9,1,1, 14.596, 10527.086, 450.978, 52842.467 25/09/13,06:05:49,11,08,1, 11.9,1,1, 14.596, 10527.086, 450.979, 52842.431 25/09/13,06:05:49,12,08,1, 11.9,1,1, 14.596, 10527.110, 450.980, 52842.434 25/09/13,06:05:49,13,08,1, 11.9,1,1, 14.596, 10527.109, 450.964, 52842.378 25/09/13,06:05:49,14,08,1, 11.9,1,1, 14.596, 10527.120, 450.987, 52842.445 25/09/13,06:05:49,15,08,1, 11.9,1,1, 14.596, 10527.116, 450.983, 52842.433 25/09/13,06:05:49,16,08,1, 11.9,1,1, 14.596, 10527.109, 450.995, 52842.438 25/09/13,06:05:49,17,08,1, 11.9,1,1, 14.596, 10527.163, 450.987, 52842.403 25/09/13,06:05:49,18,08,1, 11.9,1,1, 14.596, 10527.148, 450.990, 52842.420 25/09/13,06:05:49,19,08,1, 11.9,1,1, 14.596, 10527.172, 450.982, 52842.441 25/09/13,06:05:50,00,08,1, 11.9,1,1, 14.600, 10527.169, 450.982, 52842.441 25/09/13,06:05:50,01,08,1, 11.9,1,1, 14.600, 10527.174, 450.998, 52842.441 25/09/13,06:05:50,02,08,1, 11.9,1,1, 14.600, 10527.175, 451.007, 52842.473 25/09/13,06:05:50,03,08,1, 11.9,1,1, 14.600, 10527.157, 451.039, 52842.403 25/09/13,06:05:50,04,08,1, 11.9,1,1, 14.600, 10527.171, 451.029, 52842.463 25/09/13,06:05:50,05,08,1, 11.9,1,1, 14.600, 10527.194, 451.016, 52842.456 25/09/13,06:05:50,06,08,1, 11.9,1,1, 14.600, 10527.181, 451.032, 52842.412 25/09/13,06:05:50,07,08,1, 11.9,1,1, 14.600, 10527.200, 451.015, 52842.405 25/09/13,06:05:50,08,08,1, 11.9,1,1, 14.600, 10527.215, 451.011, 52842.426 25/09/13,06:05:50,09,08,1, 11.9,1,1, 14.600, 10527.201, 451.018, 52842.420 25/09/13,06:05:50,10,08,1, 11.9,1,1, 14.600, 10527.193, 451.034, 52842.516 25/09/13,06:05:50,11,08,1, 11.9,1,1, 14.600, 10527.237, 451.037, 52842.518 25/09/13,06:05:50,12,08,1, 11.9,1,1, 14.600, 10527.230, 451.022, 52842.443 25/09/13,06:05:50,13,08,1, 11.9,1,1, 14.600, 10527.238, 451.016, 52842.439 25/09/13,06:05:50,14,08,1, 11.9,1,1, 14.600, 10527.255, 451.049, 52842.422 25/09/13,06:05:50,15,08,1, 11.9,1,1, 14.600, 10527.267, 451.001, 52842.425 25/09/13,06:05:50,16,08,1, 11.9,1,1, 14.600, 10527.258, 451.038, 52842.429 25/09/13,06:05:50,17,08,1, 11.9,1,1, 14.600, 10527.286, 451.019, 52842.454 25/09/13,06:05:50,18,08,1, 11.9,1,1, 14.600, 10527.282, 451.033, 52842.483 25/09/13,06:05:50,19,08,1, 11.9,1,1, 14.600, 10527.272, 451.054, 52842.515 25/09/13,06:05:51,00,08,1, 11.9,1,1, 14.594, 10527.269, 451.054, 52842.515 25/09/13,06:05:51,01,08,1, 11.9,1,1, 14.594, 10527.286, 451.049, 52842.499 25/09/13,06:05:51,02,08,1, 11.9,1,1, 14.594, 10527.284, 451.033, 52842.456 25/09/13,06:05:51,03,08,1, 11.9,1,1, 14.594, 10527.319, 451.016, 52842.490 25/09/13,06:05:51,04,08,1, 11.9,1,1, 14.594, 10527.290, 451.043, 52842.507 25/09/13,06:05:51,05,08,1, 11.9,1,1, 14.594, 10527.322, 451.065, 52842.494 25/09/13,06:05:51,06,08,1, 11.9,1,1, 14.594, 10527.324, 451.062, 52842.434 25/09/13,06:05:51,07,08,1, 11.9,1,1, 14.594, 10527.308, 451.056, 52842.481 25/09/13,06:05:51,08,08,1, 11.9,1,1, 14.594, 10527.328, 451.057, 52842.477 25/09/13,06:05:51,09,08,1, 11.9,1,1, 14.594, 10527.318, 451.071, 52842.476 25/09/13,06:05:51,10,08,1, 11.9,1,1, 14.594, 10527.356, 451.093, 52842.490 25/09/13,06:05:51,11,08,1, 11.9,1,1, 14.594, 10527.358, 451.096, 52842.525 25/09/13,06:05:51,12,08,1, 11.9,1,1, 14.594, 10527.345, 451.101, 52842.494 25/09/13,06:05:51,13,08,1, 11.9,1,1, 14.594, 10527.375, 451.097, 52842.513 25/09/13,06:05:51,14,08,1, 11.9,1,1, 14.594, 10527.379, 451.084, 52842.460 25/09/13,06:05:51,15,08,1, 11.9,1,1, 14.594, 10527.357, 451.096, 52842.499 25/09/13,06:05:51,16,08,1, 11.9,1,1, 14.594, 10527.359, 451.084, 52842.434 25/09/13,06:05:51,17,08,1, 11.9,1,1, 14.594, 10527.401, 451.076, 52842.444 25/09/13,06:05:51,18,08,1, 11.9,1,1, 14.594, 10527.370, 451.095, 52842.407 25/09/13,06:05:51,19,08,1, 11.9,1,1, 14.594, 10527.394, 451.090, 52842.474 25/09/13,06:05:52,00,08,1, 12.0,1,1, 14.595, 10527.394, 451.090, 52842.474 25/09/13,06:05:52,01,08,1, 12.0,1,1, 14.595, 10527.412, 451.085, 52842.433 25/09/13,06:05:52,02,08,1, 12.0,1,1, 14.595, 10527.423, 451.107, 52842.508 25/09/13,06:05:52,03,08,1, 12.0,1,1, 14.595, 10527.412, 451.089, 52842.481 25/09/13,06:05:52,04,08,1, 12.0,1,1, 14.595, 10527.385, 451.078, 52842.422 25/09/13,06:05:52,05,08,1, 12.0,1,1, 14.595, 10527.391, 451.104, 52842.488 25/09/13,06:05:52,06,08,1, 12.0,1,1, 14.595, 10527.429, 451.102, 52842.396 25/09/13,06:05:52,07,08,1, 12.0,1,1, 14.595, 10527.435, 451.095, 52842.444 25/09/13,06:05:52,08,08,1, 12.0,1,1, 14.595, 10527.436, 451.098, 52842.496 25/09/13,06:05:52,09,08,1, 12.0,1,1, 14.595, 10527.435, 451.108, 52842.432 25/09/13,06:05:52,10,08,1, 12.0,1,1, 14.595, 10527.432, 451.114, 52842.489 25/09/13,06:05:52,11,08,1, 12.0,1,1, 14.595, 10527.456, 451.110, 52842.461 25/09/13,06:05:52,12,08,1, 12.0,1,1, 14.595, 10527.473, 451.112, 52842.457 25/09/13,06:05:52,13,08,1, 12.0,1,1, 14.595, 10527.468, 451.113, 52842.518 25/09/13,06:05:52,14,08,1, 12.0,1,1, 14.595, 10527.462, 451.114, 52842.427 25/09/13,06:05:52,15,08,1, 12.0,1,1, 14.595, 10527.470, 451.117, 52842.438 25/09/13,06:05:52,16,08,1, 12.0,1,1, 14.595, 10527.472, 451.124, 52842.506 25/09/13,06:05:52,17,08,1, 12.0,1,1, 14.595, 10527.482, 451.135, 52842.477 25/09/13,06:05:52,18,08,1, 12.0,1,1, 14.595, 10527.463, 451.132, 52842.473 25/09/13,06:05:52,19,08,1, 12.0,1,1, 14.595, 10527.485, 451.128, 52842.537 25/09/13,06:05:53,00,10,1, 11.9,1,1, 14.598, 10527.477, 451.128, 52842.537 25/09/13,06:05:53,01,10,1, 11.9,1,1, 14.598, 10527.489, 451.136, 52842.451 25/09/13,06:05:53,02,10,1, 11.9,1,1, 14.598, 10527.494, 451.129, 52842.530 25/09/13,06:05:53,03,10,1, 11.9,1,1, 14.598, 10527.531, 451.150, 52842.487 25/09/13,06:05:53,04,10,1, 11.9,1,1, 14.598, 10527.520, 451.157, 52842.506 25/09/13,06:05:53,05,10,1, 11.9,1,1, 14.598, 10527.531, 451.153, 52842.454 25/09/13,06:05:53,06,10,1, 11.9,1,1, 14.598, 10527.540, 451.148, 52842.447 25/09/13,06:05:53,07,10,1, 11.9,1,1, 14.598, 10527.556, 451.160, 52842.468 25/09/13,06:05:53,08,10,1, 11.9,1,1, 14.598, 10527.547, 451.158, 52842.446 25/09/13,06:05:53,09,10,1, 11.9,1,1, 14.598, 10527.577, 451.159, 52842.498 25/09/13,06:05:53,10,10,1, 11.9,1,1, 14.598, 10527.563, 451.176, 52842.514 25/09/13,06:05:53,11,10,1, 11.9,1,1, 14.598, 10527.565, 451.212, 52842.473 25/09/13,06:05:53,12,10,1, 11.9,1,1, 14.598, 10527.595, 451.174, 52842.503 25/09/13,06:05:53,13,10,1, 11.9,1,1, 14.598, 10527.587, 451.160, 52842.465 25/09/13,06:05:53,14,10,1, 11.9,1,1, 14.598, 10527.609, 451.175, 52842.539 25/09/13,06:05:53,15,10,1, 11.9,1,1, 14.598, 10527.629, 451.179, 52842.475 25/09/13,06:05:53,16,10,1, 11.9,1,1, 14.598, 10527.623, 451.217, 52842.627 25/09/13,06:05:53,17,10,1, 11.9,1,1, 14.598, 10527.648, 451.183, 52842.455 25/09/13,06:05:53,18,10,1, 11.9,1,1, 14.598, 10527.649, 451.187, 52842.431 25/09/13,06:05:53,19,10,1, 11.9,1,1, 14.598, 10527.644, 451.196, 52842.432 25/09/13,06:05:54,00,10,1, 11.9,1,1, 14.596, 10527.644, 451.196, 52842.432 25/09/13,06:05:54,01,10,1, 11.9,1,1, 14.596, 10527.664, 451.193, 52842.517 25/09/13,06:05:54,02,10,1, 11.9,1,1, 14.596, 10527.658, 451.184, 52842.464 25/09/13,06:05:54,03,10,1, 11.9,1,1, 14.596, 10527.668, 451.196, 52842.532 25/09/13,06:05:54,04,10,1, 11.9,1,1, 14.596, 10527.683, 451.203, 52842.480 25/09/13,06:05:54,05,10,1, 11.9,1,1, 14.596, 10527.699, 451.203, 52842.501 25/09/13,06:05:54,06,10,1, 11.9,1,1, 14.596, 10527.724, 451.237, 52842.510 25/09/13,06:05:54,07,10,1, 11.9,1,1, 14.596, 10527.727, 451.200, 52842.483 25/09/13,06:05:54,08,10,1, 11.9,1,1, 14.596, 10527.733, 451.229, 52842.508 25/09/13,06:05:54,09,10,1, 11.9,1,1, 14.596, 10527.721, 451.239, 52842.435 25/09/13,06:05:54,10,10,1, 11.9,1,1, 14.596, 10527.727, 451.252, 52842.463 25/09/13,06:05:54,11,10,1, 11.9,1,1, 14.596, 10527.751, 451.240, 52842.452 25/09/13,06:05:54,12,10,1, 11.9,1,1, 14.596, 10527.742, 451.240, 52842.544 25/09/13,06:05:54,13,10,1, 11.9,1,1, 14.596, 10527.738, 451.242, 52842.498 25/09/13,06:05:54,14,10,1, 11.9,1,1, 14.596, 10527.744, 451.251, 52842.492 25/09/13,06:05:54,15,10,1, 11.9,1,1, 14.596, 10527.763, 451.265, 52842.487 25/09/13,06:05:54,16,10,1, 11.9,1,1, 14.596, 10527.776, 451.248, 52842.500 25/09/13,06:05:54,17,10,1, 11.9,1,1, 14.596, 10527.785, 451.241, 52842.511 25/09/13,06:05:54,18,10,1, 11.9,1,1, 14.596, 10527.796, 451.259, 52842.548 25/09/13,06:05:54,19,10,1, 11.9,1,1, 14.596, 10527.792, 451.252, 52842.469 25/09/13,06:05:55,00,10,1, 11.9,1,1, 14.598, 10527.786, 451.252, 52842.469 25/09/13,06:05:55,01,10,1, 11.9,1,1, 14.598, 10527.816, 451.238, 52842.448 25/09/13,06:05:55,02,10,1, 11.9,1,1, 14.598, 10527.837, 451.275, 52842.482 25/09/13,06:05:55,03,10,1, 11.9,1,1, 14.598, 10527.816, 451.285, 52842.516 25/09/13,06:05:55,04,10,1, 11.9,1,1, 14.598, 10527.856, 451.265, 52842.452 25/09/13,06:05:55,05,10,1, 11.9,1,1, 14.598, 10527.832, 451.282, 52842.538 25/09/13,06:05:55,06,10,1, 11.9,1,1, 14.598, 10527.872, 451.280, 52842.481 25/09/13,06:05:55,07,10,1, 11.9,1,1, 14.598, 10527.869, 451.292, 52842.568 25/09/13,06:05:55,08,10,1, 11.9,1,1, 14.598, 10527.896, 451.297, 52842.535 25/09/13,06:05:55,09,10,1, 11.9,1,1, 14.598, 10527.905, 451.296, 52842.538 25/09/13,06:05:55,10,10,1, 11.9,1,1, 14.598, 10527.899, 451.273, 52842.346 25/09/13,06:05:55,11,10,1, 11.9,1,1, 14.598, 10527.896, 451.301, 52842.450 25/09/13,06:05:55,12,10,1, 11.9,1,1, 14.598, 10527.875, 451.306, 52842.474 25/09/13,06:05:55,13,10,1, 11.9,1,1, 14.598, 10527.921, 451.303, 52842.492 25/09/13,06:05:55,14,10,1, 11.9,1,1, 14.598, 10527.940, 451.317, 52842.500 25/09/13,06:05:55,15,10,1, 11.9,1,1, 14.598, 10527.940, 451.335, 52842.508 25/09/13,06:05:55,16,10,1, 11.9,1,1, 14.598, 10527.959, 451.300, 52842.505 25/09/13,06:05:55,17,10,1, 11.9,1,1, 14.598, 10527.941, 451.317, 52842.514 25/09/13,06:05:55,18,10,1, 11.9,1,1, 14.598, 10527.968, 451.327, 52842.524 25/09/13,06:05:55,19,10,1, 11.9,1,1, 14.598, 10527.974, 451.314, 52842.492 25/09/13,06:05:56,00,09,1, 12.0,1,1, 14.597, 10527.970, 451.314, 52842.492 25/09/13,06:05:56,01,09,1, 12.0,1,1, 14.597, 10528.011, 451.329, 52842.490 25/09/13,06:05:56,02,09,1, 12.0,1,1, 14.597, 10528.007, 451.337, 52842.606 25/09/13,06:05:56,03,09,1, 12.0,1,1, 14.597, 10528.025, 451.312, 52842.535 25/09/13,06:05:56,04,09,1, 12.0,1,1, 14.597, 10528.009, 451.341, 52842.510 25/09/13,06:05:56,05,09,1, 12.0,1,1, 14.597, 10528.050, 451.324, 52842.556 25/09/13,06:05:56,06,09,1, 12.0,1,1, 14.597, 10528.059, 451.354, 52842.550 25/09/13,06:05:56,07,09,1, 12.0,1,1, 14.597, 10528.065, 451.349, 52842.574 25/09/13,06:05:56,08,09,1, 12.0,1,1, 14.597, 10528.081, 451.323, 52842.547 25/09/13,06:05:56,09,09,1, 12.0,1,1, 14.597, 10528.055, 451.342, 52842.556 25/09/13,06:05:56,10,09,1, 12.0,1,1, 14.597, 10528.045, 451.357, 52842.705 25/09/13,06:05:56,11,09,1, 12.0,1,1, 14.597, 10528.097, 451.350, 52842.535 25/09/13,06:05:56,12,09,1, 12.0,1,1, 14.597, 10528.102, 451.349, 52842.588 25/09/13,06:05:56,13,09,1, 12.0,1,1, 14.597, 10528.083, 451.374, 52842.481 25/09/13,06:05:56,14,09,1, 12.0,1,1, 14.597, 10528.102, 451.382, 52842.582 25/09/13,06:05:56,15,09,1, 12.0,1,1, 14.597, 10528.139, 451.373, 52842.591 25/09/13,06:05:56,16,09,1, 12.0,1,1, 14.597, 10528.146, 451.384, 52842.535 25/09/13,06:05:56,17,09,1, 12.0,1,1, 14.597, 10528.152, 451.383, 52842.571 25/09/13,06:05:56,18,09,1, 12.0,1,1, 14.597, 10528.157, 451.372, 52842.584 25/09/13,06:05:56,19,09,1, 12.0,1,1, 14.597, 10528.165, 451.378, 52842.517 25/09/13,06:05:57,00,09,1, 11.9,1,1, 14.594, 10528.162, 451.378, 52842.517 25/09/13,06:05:57,01,09,1, 11.9,1,1, 14.594, 10528.200, 451.392, 52842.593 25/09/13,06:05:57,02,09,1, 11.9,1,1, 14.594, 10528.203, 451.394, 52842.580 25/09/13,06:05:57,03,09,1, 11.9,1,1, 14.594, 10528.229, 451.367, 52842.636 25/09/13,06:05:57,04,09,1, 11.9,1,1, 14.594, 10528.229, 451.419, 52842.585 25/09/13,06:05:57,05,09,1, 11.9,1,1, 14.594, 10528.230, 451.403, 52842.648 25/09/13,06:05:57,06,09,1, 11.9,1,1, 14.594, 10528.241, 451.399, 52842.614 25/09/13,06:05:57,07,09,1, 11.9,1,1, 14.594, 10528.252, 451.394, 52842.657 25/09/13,06:05:57,08,09,1, 11.9,1,1, 14.594, 10528.267, 451.392, 52842.573 25/09/13,06:05:57,09,09,1, 11.9,1,1, 14.594, 10528.250, 451.447, 52842.705 25/09/13,06:05:57,10,09,1, 11.9,1,1, 14.594, 10528.300, 451.430, 52842.596 25/09/13,06:05:57,11,09,1, 11.9,1,1, 14.594, 10528.309, 451.429, 52842.641 25/09/13,06:05:57,12,09,1, 11.9,1,1, 14.594, 10528.284, 451.434, 52842.595 25/09/13,06:05:57,13,09,1, 11.9,1,1, 14.594, 10528.311, 451.440, 52842.560 25/09/13,06:05:57,14,09,1, 11.9,1,1, 14.594, 10528.306, 451.443, 52842.568 25/09/13,06:05:57,15,09,1, 11.9,1,1, 14.594, 10528.321, 451.445, 52842.575 25/09/13,06:05:57,16,09,1, 11.9,1,1, 14.594, 10528.339, 451.446, 52842.623 25/09/13,06:05:57,17,09,1, 11.9,1,1, 14.594, 10528.347, 451.426, 52842.575 25/09/13,06:05:57,18,09,1, 11.9,1,1, 14.594, 10528.363, 451.464, 52842.646 25/09/13,06:05:57,19,09,1, 11.9,1,1, 14.594, 10528.367, 451.466, 52842.561 25/09/13,06:05:58,00,10,1, 11.8,1,1, 14.598, 10528.362, 451.466, 52842.561 25/09/13,06:05:58,01,10,1, 11.8,1,1, 14.598, 10528.381, 451.444, 52842.560 25/09/13,06:05:58,02,10,1, 11.8,1,1, 14.598, 10528.400, 451.465, 52842.576 25/09/13,06:05:58,03,10,1, 11.8,1,1, 14.598, 10528.425, 451.456, 52842.592 25/09/13,06:05:58,04,10,1, 11.8,1,1, 14.598, 10528.427, 451.461, 52842.688 25/09/13,06:05:58,05,10,1, 11.8,1,1, 14.598, 10528.421, 451.470, 52842.590 25/09/13,06:05:58,06,10,1, 11.8,1,1, 14.598, 10528.422, 451.495, 52842.602 25/09/13,06:05:58,07,10,1, 11.8,1,1, 14.598, 10528.451, 451.491, 52842.676 25/09/13,06:05:58,08,10,1, 11.8,1,1, 14.598, 10528.462, 451.473, 52842.595 25/09/13,06:05:58,09,10,1, 11.8,1,1, 14.598, 10528.469, 451.489, 52842.659 25/09/13,06:05:58,10,10,1, 11.8,1,1, 14.598, 10528.471, 451.494, 52842.685 25/09/13,06:05:58,11,10,1, 11.8,1,1, 14.598, 10528.496, 451.523, 52842.629 25/09/13,06:05:58,12,10,1, 11.8,1,1, 14.598, 10528.495, 451.506, 52842.694 25/09/13,06:05:58,13,10,1, 11.8,1,1, 14.598, 10528.500, 451.513, 52842.617 25/09/13,06:05:58,14,10,1, 11.8,1,1, 14.598, 10528.527, 451.521, 52842.658 25/09/13,06:05:58,15,10,1, 11.8,1,1, 14.598, 10528.519, 451.530, 52842.663 25/09/13,06:05:58,16,10,1, 11.8,1,1, 14.598, 10528.528, 451.525, 52842.605 25/09/13,06:05:58,17,10,1, 11.8,1,1, 14.598, 10528.564, 451.530, 52842.692 25/09/13,06:05:58,18,10,1, 11.8,1,1, 14.598, 10528.538, 451.533, 52842.678 25/09/13,06:05:58,19,10,1, 11.8,1,1, 14.598, 10528.560, 451.540, 52842.631 25/09/13,06:05:59,00,09,1, 11.9,1,1, 14.592, 10528.554, 451.540, 52842.631 25/09/13,06:05:59,01,09,1, 11.9,1,1, 14.592, 10528.611, 451.555, 52842.641 25/09/13,06:05:59,02,09,1, 11.9,1,1, 14.592, 10528.616, 451.546, 52842.692 25/09/13,06:05:59,03,09,1, 11.9,1,1, 14.592, 10528.613, 451.567, 52842.686 25/09/13,06:05:59,04,09,1, 11.9,1,1, 14.592, 10528.616, 451.572, 52842.691 25/09/13,06:05:59,05,09,1, 11.9,1,1, 14.592, 10528.610, 451.550, 52842.666 25/09/13,06:05:59,06,09,1, 11.9,1,1, 14.592, 10528.643, 451.574, 52842.646 25/09/13,06:05:59,07,09,1, 11.9,1,1, 14.592, 10528.644, 451.563, 52842.671 25/09/13,06:05:59,08,09,1, 11.9,1,1, 14.592, 10528.667, 451.571, 52842.706 25/09/13,06:05:59,09,09,1, 11.9,1,1, 14.592, 10528.672, 451.581, 52842.647 25/09/13,06:05:59,10,09,1, 11.9,1,1, 14.592, 10528.692, 451.598, 52842.708 25/09/13,06:05:59,11,09,1, 11.9,1,1, 14.592, 10528.682, 451.594, 52842.674 25/09/13,06:05:59,12,09,1, 11.9,1,1, 14.592, 10528.716, 451.574, 52842.697 25/09/13,06:05:59,13,09,1, 11.9,1,1, 14.592, 10528.706, 451.583, 52842.674 25/09/13,06:05:59,14,09,1, 11.9,1,1, 14.592, 10528.705, 451.601, 52842.746 25/09/13,06:05:59,15,09,1, 11.9,1,1, 14.592, 10528.701, 451.605, 52842.686 25/09/13,06:05:59,16,09,1, 11.9,1,1, 14.592, 10528.757, 451.605, 52842.711 25/09/13,06:05:59,17,09,1, 11.9,1,1, 14.592, 10528.745, 451.602, 52842.766 25/09/13,06:05:59,18,09,1, 11.9,1,1, 14.592, 10528.745, 451.607, 52842.680 25/09/13,06:05:59,19,09,1, 11.9,1,1, 14.592, 10528.751, 451.643, 52842.718 25/09/13,06:06:00,00,09,1, 11.9,1,1, 14.595, 10528.746, 451.643, 52842.718 25/09/13,06:06:00,01,09,1, 11.9,1,1, 14.595, 10528.750, 451.661, 52842.758 25/09/13,06:06:00,02,09,1, 11.9,1,1, 14.595, 10528.783, 451.646, 52842.707 25/09/13,06:06:00,03,09,1, 11.9,1,1, 14.595, 10528.800, 451.638, 52842.703 25/09/13,06:06:00,04,09,1, 11.9,1,1, 14.595, 10528.818, 451.658, 52842.652 25/09/13,06:06:00,05,09,1, 11.9,1,1, 14.595, 10528.836, 451.650, 52842.664 25/09/13,06:06:00,06,09,1, 11.9,1,1, 14.595, 10528.826, 451.666, 52842.660 25/09/13,06:06:00,07,09,1, 11.9,1,1, 14.595, 10528.829, 451.657, 52842.731 25/09/13,06:06:00,08,09,1, 11.9,1,1, 14.595, 10528.847, 451.678, 52842.756 25/09/13,06:06:00,09,09,1, 11.9,1,1, 14.595, 10528.863, 451.680, 52842.802 25/09/13,06:06:00,10,09,1, 11.9,1,1, 14.595, 10528.871, 451.677, 52842.708 25/09/13,06:06:00,11,09,1, 11.9,1,1, 14.595, 10528.886, 451.693, 52842.739 25/09/13,06:06:00,12,09,1, 11.9,1,1, 14.595, 10528.884, 451.714, 52842.707 25/09/13,06:06:00,13,09,1, 11.9,1,1, 14.595, 10528.910, 451.700, 52842.717 25/09/13,06:06:00,14,09,1, 11.9,1,1, 14.595, 10528.914, 451.678, 52842.652 25/09/13,06:06:00,15,09,1, 11.9,1,1, 14.595, 10528.942, 451.711, 52842.773 25/09/13,06:06:00,16,09,1, 11.9,1,1, 14.595, 10528.929, 451.711, 52842.682 25/09/13,06:06:00,17,09,1, 11.9,1,1, 14.595, 10528.946, 451.700, 52842.690 25/09/13,06:06:00,18,09,1, 11.9,1,1, 14.595, 10528.962, 451.713, 52842.694 25/09/13,06:06:00,19,09,1, 11.9,1,1, 14.595, 10528.949, 451.742, 52842.704 25/09/13,06:06:01,00,09,1, 11.9,1,1, 14.598, 10528.946, 451.742, 52842.704 25/09/13,06:06:01,01,09,1, 11.9,1,1, 14.598, 10528.980, 451.742, 52842.699 25/09/13,06:06:01,02,09,1, 11.9,1,1, 14.598, 10529.011, 451.773, 52842.714 25/09/13,06:06:01,03,09,1, 11.9,1,1, 14.598, 10528.981, 451.759, 52842.763 25/09/13,06:06:01,04,09,1, 11.9,1,1, 14.598, 10529.012, 451.771, 52842.721 25/09/13,06:06:01,05,09,1, 11.9,1,1, 14.598, 10528.999, 451.767, 52842.758 25/09/13,06:06:01,06,09,1, 11.9,1,1, 14.598, 10529.024, 451.778, 52842.764 25/09/13,06:06:01,07,09,1, 11.9,1,1, 14.598, 10529.037, 451.760, 52842.707 25/09/13,06:06:01,08,09,1, 11.9,1,1, 14.598, 10529.046, 451.788, 52842.803 25/09/13,06:06:01,09,09,1, 11.9,1,1, 14.598, 10529.029, 451.777, 52842.775 25/09/13,06:06:01,10,09,1, 11.9,1,1, 14.598, 10529.060, 451.796, 52842.755 25/09/13,06:06:01,11,09,1, 11.9,1,1, 14.598, 10529.087, 451.777, 52842.697 25/09/13,06:06:01,12,09,1, 11.9,1,1, 14.598, 10529.070, 451.793, 52842.793 25/09/13,06:06:01,13,09,1, 11.9,1,1, 14.598, 10529.095, 451.789, 52842.838 25/09/13,06:06:01,14,09,1, 11.9,1,1, 14.598, 10529.123, 451.813, 52842.761 25/09/13,06:06:01,15,09,1, 11.9,1,1, 14.598, 10529.093, 451.788, 52842.780 25/09/13,06:06:01,16,09,1, 11.9,1,1, 14.598, 10529.123, 451.814, 52842.807 25/09/13,06:06:01,17,09,1, 11.9,1,1, 14.598, 10529.137, 451.803, 52842.814 25/09/13,06:06:01,18,09,1, 11.9,1,1, 14.598, 10529.157, 451.815, 52842.758 25/09/13,06:06:01,19,09,1, 11.9,1,1, 14.598, 10529.153, 451.841, 52842.818 25/09/13,06:06:02,00,09,1, 11.9,1,1, 14.594, 10529.146, 451.841, 52842.818 25/09/13,06:06:02,01,09,1, 11.9,1,1, 14.594, 10529.192, 451.836, 52842.774 25/09/13,06:06:02,02,09,1, 11.9,1,1, 14.594, 10529.187, 451.839, 52842.849 25/09/13,06:06:02,03,09,1, 11.9,1,1, 14.594, 10529.203, 451.843, 52842.778 25/09/13,06:06:02,04,09,1, 11.9,1,1, 14.594, 10529.224, 451.876, 52842.878 25/09/13,06:06:02,05,09,1, 11.9,1,1, 14.594, 10529.241, 451.870, 52842.801 25/09/13,06:06:02,06,09,1, 11.9,1,1, 14.594, 10529.235, 451.837, 52842.813 25/09/13,06:06:02,07,09,1, 11.9,1,1, 14.594, 10529.234, 451.869, 52842.784 25/09/13,06:06:02,08,09,1, 11.9,1,1, 14.594, 10529.261, 451.869, 52842.816 25/09/13,06:06:02,09,09,1, 11.9,1,1, 14.594, 10529.250, 451.882, 52842.878 25/09/13,06:06:02,10,09,1, 11.9,1,1, 14.594, 10529.269, 451.883, 52842.867 25/09/13,06:06:02,11,09,1, 11.9,1,1, 14.594, 10529.295, 451.882, 52842.872 25/09/13,06:06:02,12,09,1, 11.9,1,1, 14.594, 10529.291, 451.896, 52842.871 25/09/13,06:06:02,13,09,1, 11.9,1,1, 14.594, 10529.326, 451.914, 52842.874 25/09/13,06:06:02,14,09,1, 11.9,1,1, 14.594, 10529.310, 451.910, 52842.855 25/09/13,06:06:02,15,09,1, 11.9,1,1, 14.594, 10529.321, 451.927, 52842.906 25/09/13,06:06:02,16,09,1, 11.9,1,1, 14.594, 10529.327, 451.923, 52842.843 25/09/13,06:06:02,17,09,1, 11.9,1,1, 14.594, 10529.342, 451.934, 52842.806 25/09/13,06:06:02,18,09,1, 11.9,1,1, 14.594, 10529.371, 451.931, 52842.857 25/09/13,06:06:02,19,09,1, 11.9,1,1, 14.594, 10529.346, 451.950, 52842.869 25/09/13,06:06:03,00,09,1, 11.9,1,1, 14.598, 10529.338, 451.950, 52842.869 25/09/13,06:06:03,01,09,1, 11.9,1,1, 14.598, 10529.354, 451.969, 52842.827 25/09/13,06:06:03,02,09,1, 11.9,1,1, 14.598, 10529.371, 451.983, 52842.832 25/09/13,06:06:03,03,09,1, 11.9,1,1, 14.598, 10529.380, 451.973, 52842.874 25/09/13,06:06:03,04,09,1, 11.9,1,1, 14.598, 10529.397, 451.964, 52842.837 25/09/13,06:06:03,05,09,1, 11.9,1,1, 14.598, 10529.421, 451.982, 52842.828 25/09/13,06:06:03,06,09,1, 11.9,1,1, 14.598, 10529.437, 452.015, 52842.853 25/09/13,06:06:03,07,09,1, 11.9,1,1, 14.598, 10529.425, 452.009, 52842.920 25/09/13,06:06:03,08,09,1, 11.9,1,1, 14.598, 10529.430, 451.996, 52842.838 25/09/13,06:06:03,09,09,1, 11.9,1,1, 14.598, 10529.480, 452.010, 52842.858 25/09/13,06:06:03,10,09,1, 11.9,1,1, 14.598, 10529.484, 452.003, 52842.805 25/09/13,06:06:03,11,09,1, 11.9,1,1, 14.598, 10529.459, 452.039, 52842.851 25/09/13,06:06:03,12,09,1, 11.9,1,1, 14.598, 10529.492, 452.033, 52842.860 25/09/13,06:06:03,13,09,1, 11.9,1,1, 14.598, 10529.485, 452.023, 52842.890 25/09/13,06:06:03,14,09,1, 11.9,1,1, 14.598, 10529.508, 452.036, 52842.864 25/09/13,06:06:03,15,09,1, 11.9,1,1, 14.598, 10529.530, 452.030, 52842.866 25/09/13,06:06:03,16,09,1, 11.9,1,1, 14.598, 10529.554, 452.046, 52842.913 25/09/13,06:06:03,17,09,1, 11.9,1,1, 14.598, 10529.548, 452.045, 52842.847 25/09/13,06:06:03,18,09,1, 11.9,1,1, 14.598, 10529.540, 452.060, 52842.848 25/09/13,06:06:03,19,09,1, 11.9,1,1, 14.598, 10529.566, 452.055, 52842.869 25/09/13,06:06:04,00,09,1, 11.9,1,1, 14.595, 10529.563, 452.055, 52842.869 25/09/13,06:06:04,01,09,1, 11.9,1,1, 14.595, 10529.566, 452.090, 52842.858 25/09/13,06:06:04,02,09,1, 11.9,1,1, 14.595, 10529.586, 452.069, 52842.991 25/09/13,06:06:04,03,09,1, 11.9,1,1, 14.595, 10529.597, 452.092, 52842.911 25/09/13,06:06:04,04,09,1, 11.9,1,1, 14.595, 10529.589, 452.117, 52842.955 25/09/13,06:06:04,05,09,1, 11.9,1,1, 14.595, 10529.624, 452.088, 52842.865 25/09/13,06:06:04,06,09,1, 11.9,1,1, 14.595, 10529.626, 452.142, 52842.931 25/09/13,06:06:04,07,09,1, 11.9,1,1, 14.595, 10529.626, 452.104, 52842.944 25/09/13,06:06:04,08,09,1, 11.9,1,1, 14.595, 10529.631, 452.121, 52842.945 25/09/13,06:06:04,09,09,1, 11.9,1,1, 14.595, 10529.642, 452.138, 52842.977 25/09/13,06:06:04,10,09,1, 11.9,1,1, 14.595, 10529.636, 452.111, 52842.875 25/09/13,06:06:04,11,09,1, 11.9,1,1, 14.595, 10529.675, 452.107, 52842.912 25/09/13,06:06:04,12,09,1, 11.9,1,1, 14.595, 10529.694, 452.130, 52842.914 25/09/13,06:06:04,13,09,1, 11.9,1,1, 14.595, 10529.690, 452.132, 52842.972 25/09/13,06:06:04,14,09,1, 11.9,1,1, 14.595, 10529.720, 452.151, 52842.900 25/09/13,06:06:04,15,09,1, 11.9,1,1, 14.595, 10529.706, 452.150, 52842.907 25/09/13,06:06:04,16,09,1, 11.9,1,1, 14.595, 10529.726, 452.143, 52842.941 25/09/13,06:06:04,17,09,1, 11.9,1,1, 14.595, 10529.740, 452.133, 52842.861 25/09/13,06:06:04,18,09,1, 11.9,1,1, 14.595, 10529.742, 452.152, 52842.986 25/09/13,06:06:04,19,09,1, 11.9,1,1, 14.595, 10529.736, 452.153, 52842.942 25/09/13,06:06:05,00,09,1, 11.9,1,1, 14.598, 10529.730, 452.153, 52842.942 25/09/13,06:06:05,01,09,1, 11.9,1,1, 14.598, 10529.768, 452.177, 52842.969 25/09/13,06:06:05,02,09,1, 11.9,1,1, 14.598, 10529.772, 452.171, 52842.967 25/09/13,06:06:05,03,09,1, 11.9,1,1, 14.598, 10529.791, 452.152, 52842.926 25/09/13,06:06:05,04,09,1, 11.9,1,1, 14.598, 10529.807, 452.189, 52842.960 25/09/13,06:06:05,05,09,1, 11.9,1,1, 14.598, 10529.804, 452.184, 52842.905 25/09/13,06:06:05,06,09,1, 11.9,1,1, 14.598, 10529.819, 452.199, 52842.988 25/09/13,06:06:05,07,09,1, 11.9,1,1, 14.598, 10529.855, 452.194, 52842.953 25/09/13,06:06:05,08,09,1, 11.9,1,1, 14.598, 10529.863, 452.209, 52842.899 25/09/13,06:06:05,09,09,1, 11.9,1,1, 14.598, 10529.867, 452.186, 52842.965 25/09/13,06:06:05,10,09,1, 11.9,1,1, 14.598, 10529.870, 452.172, 52842.899 25/09/13,06:06:05,11,09,1, 11.9,1,1, 14.598, 10529.871, 452.210, 52842.993 25/09/13,06:06:05,12,09,1, 11.9,1,1, 14.598, 10529.879, 452.234, 52842.969 25/09/13,06:06:05,13,09,1, 11.9,1,1, 14.598, 10529.920, 452.209, 52842.951 25/09/13,06:06:05,14,09,1, 11.9,1,1, 14.598, 10529.924, 452.218, 52842.956 25/09/13,06:06:05,15,09,1, 11.9,1,1, 14.598, 10529.931, 452.207, 52842.881 25/09/13,06:06:05,16,09,1, 11.9,1,1, 14.598, 10529.943, 452.221, 52842.927 25/09/13,06:06:05,17,09,1, 11.9,1,1, 14.598, 10529.953, 452.249, 52842.964 25/09/13,06:06:05,18,09,1, 11.9,1,1, 14.598, 10529.958, 452.233, 52842.941 25/09/13,06:06:05,19,09,1, 11.9,1,1, 14.598, 10529.975, 452.216, 52842.930 25/09/13,06:06:06,00,10,1, 11.9,1,1, 14.595, 10529.972, 452.216, 52842.930 25/09/13,06:06:06,01,10,1, 11.9,1,1, 14.595, 10529.992, 452.235, 52842.954 25/09/13,06:06:06,02,10,1, 11.9,1,1, 14.595, 10529.993, 452.213, 52843.001 25/09/13,06:06:06,03,10,1, 11.9,1,1, 14.595, 10530.007, 452.231, 52842.997 25/09/13,06:06:06,04,10,1, 11.9,1,1, 14.595, 10530.013, 452.245, 52843.005 25/09/13,06:06:06,05,10,1, 11.9,1,1, 14.595, 10530.031, 452.251, 52843.002 25/09/13,06:06:06,06,10,1, 11.9,1,1, 14.595, 10530.008, 452.251, 52843.031 25/09/13,06:06:06,07,10,1, 11.9,1,1, 14.595, 10530.024, 452.225, 52843.013 25/09/13,06:06:06,08,10,1, 11.9,1,1, 14.595, 10530.056, 452.256, 52842.956 25/09/13,06:06:06,09,10,1, 11.9,1,1, 14.595, 10530.057, 452.267, 52842.985 25/09/13,06:06:06,10,10,1, 11.9,1,1, 14.595, 10530.070, 452.268, 52843.028 25/09/13,06:06:06,11,10,1, 11.9,1,1, 14.595, 10530.060, 452.237, 52842.989 25/09/13,06:06:06,12,10,1, 11.9,1,1, 14.595, 10530.089, 452.248, 52843.002 25/09/13,06:06:06,13,10,1, 11.9,1,1, 14.595, 10530.107, 452.266, 52843.011 25/09/13,06:06:06,14,10,1, 11.9,1,1, 14.595, 10530.099, 452.259, 52843.075 25/09/13,06:06:06,15,10,1, 11.9,1,1, 14.595, 10530.104, 452.253, 52843.029 25/09/13,06:06:06,16,10,1, 11.9,1,1, 14.595, 10530.114, 452.265, 52843.017 25/09/13,06:06:06,17,10,1, 11.9,1,1, 14.595, 10530.095, 452.285, 52843.022 25/09/13,06:06:06,18,10,1, 11.9,1,1, 14.595, 10530.128, 452.285, 52843.017 25/09/13,06:06:06,19,10,1, 11.9,1,1, 14.595, 10530.120, 452.265, 52842.995 25/09/13,06:06:07,00,10,1, 11.9,1,1, 14.597, 10530.114, 452.265, 52842.995 25/09/13,06:06:07,01,10,1, 11.9,1,1, 14.597, 10530.156, 452.300, 52842.976 25/09/13,06:06:07,02,10,1, 11.9,1,1, 14.597, 10530.171, 452.282, 52843.090 25/09/13,06:06:07,03,10,1, 11.9,1,1, 14.597, 10530.203, 452.294, 52843.026 25/09/13,06:06:07,04,10,1, 11.9,1,1, 14.597, 10530.176, 452.290, 52842.985 25/09/13,06:06:07,05,10,1, 11.9,1,1, 14.597, 10530.164, 452.288, 52843.007 25/09/13,06:06:07,06,10,1, 11.9,1,1, 14.597, 10530.202, 452.296, 52843.016 25/09/13,06:06:07,07,10,1, 11.9,1,1, 14.597, 10530.209, 452.307, 52843.036 25/09/13,06:06:07,08,10,1, 11.9,1,1, 14.597, 10530.203, 452.308, 52843.002 25/09/13,06:06:07,09,10,1, 11.9,1,1, 14.597, 10530.213, 452.335, 52842.986 25/09/13,06:06:07,10,10,1, 11.9,1,1, 14.597, 10530.225, 452.314, 52843.041 25/09/13,06:06:07,11,10,1, 11.9,1,1, 14.597, 10530.229, 452.316, 52843.003 25/09/13,06:06:07,12,10,1, 11.9,1,1, 14.597, 10530.254, 452.335, 52843.067 25/09/13,06:06:07,13,10,1, 11.9,1,1, 14.597, 10530.262, 452.327, 52842.975 25/09/13,06:06:07,14,10,1, 11.9,1,1, 14.597, 10530.250, 452.307, 52842.990 25/09/13,06:06:07,15,10,1, 11.9,1,1, 14.597, 10530.275, 452.309, 52843.033 25/09/13,06:06:07,16,10,1, 11.9,1,1, 14.597, 10530.276, 452.318, 52843.100 25/09/13,06:06:07,17,10,1, 11.9,1,1, 14.597, 10530.289, 452.320, 52843.048 25/09/13,06:06:07,18,10,1, 11.9,1,1, 14.597, 10530.297, 452.358, 52843.070 25/09/13,06:06:07,19,10,1, 11.9,1,1, 14.597, 10530.336, 452.300, 52843.083 25/09/13,06:06:08,00,10,1, 11.9,1,1, 14.600, 10530.331, 452.300, 52843.083 25/09/13,06:06:08,01,10,1, 11.9,1,1, 14.600, 10530.329, 452.357, 52843.040 25/09/13,06:06:08,02,10,1, 11.9,1,1, 14.600, 10530.324, 452.362, 52843.059 25/09/13,06:06:08,03,10,1, 11.9,1,1, 14.600, 10530.342, 452.352, 52843.070 25/09/13,06:06:08,04,10,1, 11.9,1,1, 14.600, 10530.350, 452.357, 52843.008 25/09/13,06:06:08,05,10,1, 11.9,1,1, 14.600, 10530.342, 452.355, 52843.054 25/09/13,06:06:08,06,10,1, 11.9,1,1, 14.600, 10530.373, 452.358, 52843.049 25/09/13,06:06:08,07,10,1, 11.9,1,1, 14.600, 10530.390, 452.361, 52843.069 25/09/13,06:06:08,08,10,1, 11.9,1,1, 14.600, 10530.390, 452.359, 52843.048 25/09/13,06:06:08,09,10,1, 11.9,1,1, 14.600, 10530.367, 452.348, 52843.036 25/09/13,06:06:08,10,10,1, 11.9,1,1, 14.600, 10530.361, 452.373, 52843.093 25/09/13,06:06:08,11,10,1, 11.9,1,1, 14.600, 10530.395, 452.356, 52843.053 25/09/13,06:06:08,12,10,1, 11.9,1,1, 14.600, 10530.397, 452.374, 52843.080 25/09/13,06:06:08,13,10,1, 11.9,1,1, 14.600, 10530.441, 452.373, 52843.103 25/09/13,06:06:08,14,10,1, 11.9,1,1, 14.600, 10530.418, 452.353, 52843.013 25/09/13,06:06:08,15,10,1, 11.9,1,1, 14.600, 10530.414, 452.363, 52843.045 25/09/13,06:06:08,16,10,1, 11.9,1,1, 14.600, 10530.426, 452.325, 52843.057 25/09/13,06:06:08,17,10,1, 11.9,1,1, 14.600, 10530.428, 452.354, 52843.054 25/09/13,06:06:08,18,10,1, 11.9,1,1, 14.600, 10530.429, 452.380, 52843.099 25/09/13,06:06:08,19,10,1, 11.9,1,1, 14.600, 10530.409, 452.352, 52843.073 25/09/13,06:06:09,00,10,1, 12.0,1,1, 14.599, 10530.406, 452.352, 52843.073 25/09/13,06:06:09,01,10,1, 12.0,1,1, 14.599, 10530.459, 452.372, 52843.050 25/09/13,06:06:09,02,10,1, 12.0,1,1, 14.599, 10530.470, 452.383, 52843.063 25/09/13,06:06:09,03,10,1, 12.0,1,1, 14.599, 10530.452, 452.357, 52843.039 25/09/13,06:06:09,04,10,1, 12.0,1,1, 14.599, 10530.493, 452.349, 52843.084 25/09/13,06:06:09,05,10,1, 12.0,1,1, 14.599, 10530.475, 452.371, 52843.109 25/09/13,06:06:09,06,10,1, 12.0,1,1, 14.599, 10530.483, 452.381, 52843.110 25/09/13,06:06:09,07,10,1, 12.0,1,1, 14.599, 10530.489, 452.365, 52843.091 25/09/13,06:06:09,08,10,1, 12.0,1,1, 14.599, 10530.492, 452.361, 52843.050 25/09/13,06:06:09,09,10,1, 12.0,1,1, 14.599, 10530.525, 452.384, 52843.049 25/09/13,06:06:09,10,10,1, 12.0,1,1, 14.599, 10530.514, 452.395, 52843.060 25/09/13,06:06:09,11,10,1, 12.0,1,1, 14.599, 10530.545, 452.387, 52843.110 25/09/13,06:06:09,12,10,1, 12.0,1,1, 14.599, 10530.533, 452.400, 52843.129 25/09/13,06:06:09,13,10,1, 12.0,1,1, 14.599, 10530.553, 452.391, 52843.021 25/09/13,06:06:09,14,10,1, 12.0,1,1, 14.599, 10530.562, 452.387, 52843.070 25/09/13,06:06:09,15,10,1, 12.0,1,1, 14.599, 10530.572, 452.397, 52843.075 25/09/13,06:06:09,16,10,1, 12.0,1,1, 14.599, 10530.582, 452.410, 52843.088 25/09/13,06:06:09,17,10,1, 12.0,1,1, 14.599, 10530.586, 452.430, 52843.090 25/09/13,06:06:09,18,10,1, 12.0,1,1, 14.599, 10530.575, 452.415, 52843.126 25/09/13,06:06:09,19,10,1, 12.0,1,1, 14.599, 10530.577, 452.412, 52843.100 25/09/13,06:06:10,00,10,1, 11.9,1,1, 14.599, 10530.573, 452.412, 52843.100 25/09/13,06:06:10,01,10,1, 11.9,1,1, 14.599, 10530.629, 452.425, 52843.088 25/09/13,06:06:10,02,10,1, 11.9,1,1, 14.599, 10530.629, 452.407, 52843.089 25/09/13,06:06:10,03,10,1, 11.9,1,1, 14.599, 10530.622, 452.434, 52843.050 25/09/13,06:06:10,04,10,1, 11.9,1,1, 14.599, 10530.628, 452.451, 52843.084 25/09/13,06:06:10,05,10,1, 11.9,1,1, 14.599, 10530.639, 452.438, 52843.070 25/09/13,06:06:10,06,10,1, 11.9,1,1, 14.599, 10530.620, 452.438, 52843.131 25/09/13,06:06:10,07,10,1, 11.9,1,1, 14.599, 10530.639, 452.435, 52843.099 25/09/13,06:06:10,08,10,1, 11.9,1,1, 14.599, 10530.656, 452.454, 52843.120 25/09/13,06:06:10,09,10,1, 11.9,1,1, 14.599, 10530.660, 452.445, 52843.112 25/09/13,06:06:10,10,10,1, 11.9,1,1, 14.599, 10530.663, 452.457, 52843.127 25/09/13,06:06:10,11,10,1, 11.9,1,1, 14.599, 10530.655, 452.466, 52843.117 25/09/13,06:06:10,12,10,1, 11.9,1,1, 14.599, 10530.654, 452.477, 52843.191 25/09/13,06:06:10,13,10,1, 11.9,1,1, 14.599, 10530.684, 452.466, 52843.142 25/09/13,06:06:10,14,10,1, 11.9,1,1, 14.599, 10530.704, 452.466, 52843.117 25/09/13,06:06:10,15,10,1, 11.9,1,1, 14.599, 10530.701, 452.477, 52843.168 25/09/13,06:06:10,16,10,1, 11.9,1,1, 14.599, 10530.701, 452.473, 52843.100 25/09/13,06:06:10,17,10,1, 11.9,1,1, 14.599, 10530.694, 452.492, 52843.095 25/09/13,06:06:10,18,10,1, 11.9,1,1, 14.599, 10530.702, 452.477, 52843.162 25/09/13,06:06:10,19,10,1, 11.9,1,1, 14.599, 10530.678, 452.487, 52843.123 25/09/13,06:06:11,00,10,1, 11.9,1,1, 14.595, 10530.673, 452.487, 52843.123 25/09/13,06:06:11,01,10,1, 11.9,1,1, 14.595, 10530.722, 452.508, 52843.118 25/09/13,06:06:11,02,10,1, 11.9,1,1, 14.595, 10530.734, 452.528, 52843.164 25/09/13,06:06:11,03,10,1, 11.9,1,1, 14.595, 10530.753, 452.508, 52843.146 25/09/13,06:06:11,04,10,1, 11.9,1,1, 14.595, 10530.729, 452.508, 52843.141 25/09/13,06:06:11,05,10,1, 11.9,1,1, 14.595, 10530.745, 452.511, 52843.142 25/09/13,06:06:11,06,10,1, 11.9,1,1, 14.595, 10530.739, 452.504, 52843.107 25/09/13,06:06:11,07,10,1, 11.9,1,1, 14.595, 10530.775, 452.505, 52843.136 25/09/13,06:06:11,08,10,1, 11.9,1,1, 14.595, 10530.745, 452.522, 52843.147 25/09/13,06:06:11,09,10,1, 11.9,1,1, 14.595, 10530.770, 452.540, 52843.127 25/09/13,06:06:11,10,10,1, 11.9,1,1, 14.595, 10530.765, 452.540, 52843.183 25/09/13,06:06:11,11,10,1, 11.9,1,1, 14.595, 10530.794, 452.523, 52843.163 25/09/13,06:06:11,12,10,1, 11.9,1,1, 14.595, 10530.792, 452.536, 52843.176 25/09/13,06:06:11,13,10,1, 11.9,1,1, 14.595, 10530.809, 452.550, 52843.169 25/09/13,06:06:11,14,10,1, 11.9,1,1, 14.595, 10530.794, 452.553, 52843.134 25/09/13,06:06:11,15,10,1, 11.9,1,1, 14.595, 10530.808, 452.546, 52843.182 25/09/13,06:06:11,16,10,1, 11.9,1,1, 14.595, 10530.795, 452.556, 52843.115 25/09/13,06:06:11,17,10,1, 11.9,1,1, 14.595, 10530.815, 452.543, 52843.165 25/09/13,06:06:11,18,10,1, 11.9,1,1, 14.595, 10530.824, 452.561, 52843.200 25/09/13,06:06:11,19,10,1, 11.9,1,1, 14.595, 10530.843, 452.560, 52843.098 25/09/13,06:06:12,00,10,1, 11.9,1,1, 14.600, 10530.840, 452.560, 52843.098 25/09/13,06:06:12,01,10,1, 11.9,1,1, 14.600, 10530.869, 452.577, 52843.145 25/09/13,06:06:12,02,10,1, 11.9,1,1, 14.600, 10530.850, 452.611, 52843.134 25/09/13,06:06:12,03,10,1, 11.9,1,1, 14.600, 10530.881, 452.578, 52843.158 25/09/13,06:06:12,04,10,1, 11.9,1,1, 14.600, 10530.894, 452.583, 52843.212 25/09/13,06:06:12,05,10,1, 11.9,1,1, 14.600, 10530.869, 452.581, 52843.164 25/09/13,06:06:12,06,10,1, 11.9,1,1, 14.600, 10530.884, 452.570, 52843.161 25/09/13,06:06:12,07,10,1, 11.9,1,1, 14.600, 10530.876, 452.579, 52843.135 25/09/13,06:06:12,08,10,1, 11.9,1,1, 14.600, 10530.891, 452.603, 52843.210 25/09/13,06:06:12,09,10,1, 11.9,1,1, 14.600, 10530.900, 452.611, 52843.233 25/09/13,06:06:12,10,10,1, 11.9,1,1, 14.600, 10530.912, 452.615, 52843.239 25/09/13,06:06:12,11,10,1, 11.9,1,1, 14.600, 10530.909, 452.617, 52843.174 25/09/13,06:06:12,12,10,1, 11.9,1,1, 14.600, 10530.930, 452.630, 52843.216 25/09/13,06:06:12,13,10,1, 11.9,1,1, 14.600, 10530.939, 452.600, 52843.177 25/09/13,06:06:12,14,10,1, 11.9,1,1, 14.600, 10530.891, 452.638, 52843.224 25/09/13,06:06:12,15,10,1, 11.9,1,1, 14.600, 10530.922, 452.657, 52843.229 25/09/13,06:06:12,16,10,1, 11.9,1,1, 14.600, 10530.946, 452.632, 52843.170 25/09/13,06:06:12,17,10,1, 11.9,1,1, 14.600, 10530.953, 452.627, 52843.187 25/09/13,06:06:12,18,10,1, 11.9,1,1, 14.600, 10530.952, 452.615, 52843.203 25/09/13,06:06:12,19,10,1, 11.9,1,1, 14.600, 10530.949, 452.644, 52843.162 25/09/13,06:06:13,00,10,1, 12.0,1,1, 14.598, 10530.949, 452.644, 52843.162 25/09/13,06:06:13,01,10,1, 12.0,1,1, 14.598, 10530.956, 452.648, 52843.233 25/09/13,06:06:13,02,10,1, 12.0,1,1, 14.598, 10530.956, 452.667, 52843.239 25/09/13,06:06:13,03,10,1, 12.0,1,1, 14.598, 10530.950, 452.648, 52843.231 25/09/13,06:06:13,04,10,1, 12.0,1,1, 14.598, 10530.959, 452.657, 52843.248 25/09/13,06:06:13,05,10,1, 12.0,1,1, 14.598, 10530.966, 452.665, 52843.223 25/09/13,06:06:13,06,10,1, 12.0,1,1, 14.598, 10531.003, 452.675, 52843.282 25/09/13,06:06:13,07,10,1, 12.0,1,1, 14.598, 10530.979, 452.662, 52843.263 25/09/13,06:06:13,08,10,1, 12.0,1,1, 14.598, 10530.998, 452.669, 52843.221 25/09/13,06:06:13,09,10,1, 12.0,1,1, 14.598, 10530.996, 452.647, 52843.221 25/09/13,06:06:13,10,10,1, 12.0,1,1, 14.598, 10530.997, 452.698, 52843.216 25/09/13,06:06:13,11,10,1, 12.0,1,1, 14.598, 10531.008, 452.665, 52843.244 25/09/13,06:06:13,12,10,1, 12.0,1,1, 14.598, 10530.993, 452.687, 52843.222 25/09/13,06:06:13,13,10,1, 12.0,1,1, 14.598, 10531.023, 452.687, 52843.207 25/09/13,06:06:13,14,10,1, 12.0,1,1, 14.598, 10531.009, 452.688, 52843.265 25/09/13,06:06:13,15,10,1, 12.0,1,1, 14.598, 10531.013, 452.704, 52843.201 25/09/13,06:06:13,16,10,1, 12.0,1,1, 14.598, 10531.017, 452.714, 52843.241 25/09/13,06:06:13,17,10,1, 12.0,1,1, 14.598, 10531.030, 452.702, 52843.238 25/09/13,06:06:13,18,10,1, 12.0,1,1, 14.598, 10531.036, 452.713, 52843.197 25/09/13,06:06:13,19,10,1, 12.0,1,1, 14.598, 10531.041, 452.727, 52843.229 25/09/13,06:06:14,00,10,1, 11.9,1,1, 14.597, 10531.040, 452.727, 52843.229 25/09/13,06:06:14,01,10,1, 11.9,1,1, 14.597, 10531.032, 452.714, 52843.205 25/09/13,06:06:14,02,10,1, 11.9,1,1, 14.597, 10531.037, 452.715, 52843.275 25/09/13,06:06:14,03,10,1, 11.9,1,1, 14.597, 10531.050, 452.736, 52843.231 25/09/13,06:06:14,04,10,1, 11.9,1,1, 14.597, 10531.059, 452.738, 52843.228 25/09/13,06:06:14,05,10,1, 11.9,1,1, 14.597, 10531.090, 452.729, 52843.115 25/09/13,06:06:14,06,10,1, 11.9,1,1, 14.597, 10531.071, 452.744, 52843.217 25/09/13,06:06:14,07,10,1, 11.9,1,1, 14.597, 10531.051, 452.741, 52843.292 25/09/13,06:06:14,08,10,1, 11.9,1,1, 14.597, 10531.057, 452.745, 52843.221 25/09/13,06:06:14,09,10,1, 11.9,1,1, 14.597, 10531.087, 452.753, 52843.223 25/09/13,06:06:14,10,10,1, 11.9,1,1, 14.597, 10531.083, 452.743, 52843.242 25/09/13,06:06:14,11,10,1, 11.9,1,1, 14.597, 10531.094, 452.739, 52843.290 25/09/13,06:06:14,12,10,1, 11.9,1,1, 14.597, 10531.090, 452.758, 52843.297 25/09/13,06:06:14,13,10,1, 11.9,1,1, 14.597, 10531.111, 452.764, 52843.251 25/09/13,06:06:14,14,10,1, 11.9,1,1, 14.597, 10531.099, 452.739, 52843.226 25/09/13,06:06:14,15,10,1, 11.9,1,1, 14.597, 10531.100, 452.760, 52843.309 25/09/13,06:06:14,16,10,1, 11.9,1,1, 14.597, 10531.079, 452.769, 52843.257 25/09/13,06:06:14,17,10,1, 11.9,1,1, 14.597, 10531.114, 452.774, 52843.235 25/09/13,06:06:14,18,10,1, 11.9,1,1, 14.597, 10531.097, 452.763, 52843.238 25/09/13,06:06:14,19,10,1, 11.9,1,1, 14.597, 10531.109, 452.775, 52843.291 25/09/13,06:06:15,00,10,1, 11.9,1,1, 14.595, 10531.107, 452.775, 52843.291 25/09/13,06:06:15,01,10,1, 11.9,1,1, 14.595, 10531.129, 452.782, 52843.293 25/09/13,06:06:15,02,10,1, 11.9,1,1, 14.595, 10531.145, 452.793, 52843.311 25/09/13,06:06:15,03,10,1, 11.9,1,1, 14.595, 10531.145, 452.802, 52843.260 25/09/13,06:06:15,04,10,1, 11.9,1,1, 14.595, 10531.157, 452.805, 52843.332 25/09/13,06:06:15,05,10,1, 11.9,1,1, 14.595, 10531.163, 452.794, 52843.222 25/09/13,06:06:15,06,10,1, 11.9,1,1, 14.595, 10531.161, 452.780, 52843.325 25/09/13,06:06:15,07,10,1, 11.9,1,1, 14.595, 10531.151, 452.825, 52843.236 25/09/13,06:06:15,08,10,1, 11.9,1,1, 14.595, 10531.155, 452.810, 52843.308 25/09/13,06:06:15,09,10,1, 11.9,1,1, 14.595, 10531.152, 452.802, 52843.268 25/09/13,06:06:15,10,10,1, 11.9,1,1, 14.595, 10531.175, 452.805, 52843.307 25/09/13,06:06:15,11,10,1, 11.9,1,1, 14.595, 10531.175, 452.812, 52843.276 25/09/13,06:06:15,12,10,1, 11.9,1,1, 14.595, 10531.180, 452.804, 52843.282 25/09/13,06:06:15,13,10,1, 11.9,1,1, 14.595, 10531.188, 452.820, 52843.303 25/09/13,06:06:15,14,10,1, 11.9,1,1, 14.595, 10531.224, 452.861, 52843.338 25/09/13,06:06:15,15,10,1, 11.9,1,1, 14.595, 10531.215, 452.858, 52843.368 25/09/13,06:06:15,16,10,1, 11.9,1,1, 14.595, 10531.222, 452.836, 52843.311 25/09/13,06:06:15,17,10,1, 11.9,1,1, 14.595, 10531.230, 452.831, 52843.272 25/09/13,06:06:15,18,10,1, 11.9,1,1, 14.595, 10531.239, 452.815, 52843.267 25/09/13,06:06:15,19,10,1, 11.9,1,1, 14.595, 10531.240, 452.853, 52843.362 25/09/13,06:06:16,00,10,1, 11.9,1,1, 14.594, 10531.232, 452.853, 52843.362 25/09/13,06:06:16,01,10,1, 11.9,1,1, 14.594, 10531.231, 452.828, 52843.280 25/09/13,06:06:16,02,10,1, 11.9,1,1, 14.594, 10531.215, 452.857, 52843.301 25/09/13,06:06:16,03,10,1, 11.9,1,1, 14.594, 10531.233, 452.855, 52843.349 25/09/13,06:06:16,04,10,1, 11.9,1,1, 14.594, 10531.253, 452.863, 52843.341 25/09/13,06:06:16,05,10,1, 11.9,1,1, 14.594, 10531.246, 452.858, 52843.310 25/09/13,06:06:16,06,10,1, 11.9,1,1, 14.594, 10531.289, 452.854, 52843.323 25/09/13,06:06:16,07,10,1, 11.9,1,1, 14.594, 10531.260, 452.872, 52843.382 25/09/13,06:06:16,08,10,1, 11.9,1,1, 14.594, 10531.279, 452.884, 52843.301 25/09/13,06:06:16,09,10,1, 11.9,1,1, 14.594, 10531.253, 452.877, 52843.316 25/09/13,06:06:16,10,10,1, 11.9,1,1, 14.594, 10531.275, 452.900, 52843.347 25/09/13,06:06:16,11,10,1, 11.9,1,1, 14.594, 10531.281, 452.887, 52843.377 25/09/13,06:06:16,12,10,1, 11.9,1,1, 14.594, 10531.283, 452.888, 52843.390 25/09/13,06:06:16,13,10,1, 11.9,1,1, 14.594, 10531.305, 452.894, 52843.350 25/09/13,06:06:16,14,10,1, 11.9,1,1, 14.594, 10531.291, 452.892, 52843.334 25/09/13,06:06:16,15,10,1, 11.9,1,1, 14.594, 10531.309, 452.876, 52843.297 25/09/13,06:06:16,16,10,1, 11.9,1,1, 14.594, 10531.298, 452.898, 52843.331 25/09/13,06:06:16,17,10,1, 11.9,1,1, 14.594, 10531.313, 452.935, 52843.397 25/09/13,06:06:16,18,10,1, 11.9,1,1, 14.594, 10531.315, 452.914, 52843.333 25/09/13,06:06:16,19,10,1, 11.9,1,1, 14.594, 10531.322, 452.914, 52843.344 25/09/13,06:06:17,00,10,1, 11.8,1,1, 14.598, 10531.316, 452.914, 52843.344 25/09/13,06:06:17,01,10,1, 11.8,1,1, 14.598, 10531.321, 452.919, 52843.341 25/09/13,06:06:17,02,10,1, 11.8,1,1, 14.598, 10531.335, 452.915, 52843.366 25/09/13,06:06:17,03,10,1, 11.8,1,1, 14.598, 10531.343, 452.894, 52843.451 25/09/13,06:06:17,04,10,1, 11.8,1,1, 14.598, 10531.335, 452.915, 52843.352 25/09/13,06:06:17,05,10,1, 11.8,1,1, 14.598, 10531.379, 452.899, 52843.441 25/09/13,06:06:17,06,10,1, 11.8,1,1, 14.598, 10531.343, 452.930, 52843.434 25/09/13,06:06:17,07,10,1, 11.8,1,1, 14.598, 10531.382, 452.954, 52843.402 25/09/13,06:06:17,08,10,1, 11.8,1,1, 14.598, 10531.350, 452.960, 52843.413 25/09/13,06:06:17,09,10,1, 11.8,1,1, 14.598, 10531.380, 452.957, 52843.378 25/09/13,06:06:17,10,10,1, 11.8,1,1, 14.598, 10531.372, 452.960, 52843.394 25/09/13,06:06:17,11,10,1, 11.8,1,1, 14.598, 10531.404, 452.969, 52843.443 25/09/13,06:06:17,12,10,1, 11.8,1,1, 14.598, 10531.376, 452.961, 52843.422 25/09/13,06:06:17,13,10,1, 11.8,1,1, 14.598, 10531.359, 452.960, 52843.413 25/09/13,06:06:17,14,10,1, 11.8,1,1, 14.598, 10531.389, 452.973, 52843.381 25/09/13,06:06:17,15,10,1, 11.8,1,1, 14.598, 10531.384, 452.976, 52843.398 25/09/13,06:06:17,16,10,1, 11.8,1,1, 14.598, 10531.405, 452.959, 52843.392 25/09/13,06:06:17,17,10,1, 11.8,1,1, 14.598, 10531.422, 452.998, 52843.419 25/09/13,06:06:17,18,10,1, 11.8,1,1, 14.598, 10531.430, 452.971, 52843.401 25/09/13,06:06:17,19,10,1, 11.8,1,1, 14.598, 10531.407, 452.991, 52843.429 25/09/13,06:06:18,00,10,1, 11.9,1,1, 14.596, 10531.399, 452.991, 52843.429 25/09/13,06:06:18,01,10,1, 11.9,1,1, 14.596, 10531.439, 453.023, 52843.458 25/09/13,06:06:18,02,10,1, 11.9,1,1, 14.596, 10531.450, 453.003, 52843.424 25/09/13,06:06:18,03,10,1, 11.9,1,1, 14.596, 10531.417, 453.029, 52843.378 25/09/13,06:06:18,04,10,1, 11.9,1,1, 14.596, 10531.439, 453.019, 52843.463 25/09/13,06:06:18,05,10,1, 11.9,1,1, 14.596, 10531.460, 453.028, 52843.471 25/09/13,06:06:18,06,10,1, 11.9,1,1, 14.596, 10531.431, 452.998, 52843.416 25/09/13,06:06:18,07,10,1, 11.9,1,1, 14.596, 10531.455, 452.998, 52843.412 25/09/13,06:06:18,08,10,1, 11.9,1,1, 14.596, 10531.466, 452.996, 52843.453 25/09/13,06:06:18,09,10,1, 11.9,1,1, 14.596, 10531.462, 453.020, 52843.421 25/09/13,06:06:18,10,10,1, 11.9,1,1, 14.596, 10531.474, 453.006, 52843.468 25/09/13,06:06:18,11,10,1, 11.9,1,1, 14.596, 10531.485, 453.021, 52843.472 25/09/13,06:06:18,12,10,1, 11.9,1,1, 14.596, 10531.476, 453.022, 52843.558 25/09/13,06:06:18,13,10,1, 11.9,1,1, 14.596, 10531.478, 453.032, 52843.459 25/09/13,06:06:18,14,10,1, 11.9,1,1, 14.596, 10531.491, 453.049, 52843.422 25/09/13,06:06:18,15,10,1, 11.9,1,1, 14.596, 10531.507, 453.046, 52843.491 25/09/13,06:06:18,16,10,1, 11.9,1,1, 14.596, 10531.514, 453.074, 52843.500 25/09/13,06:06:18,17,10,1, 11.9,1,1, 14.596, 10531.517, 453.028, 52843.484 25/09/13,06:06:18,18,10,1, 11.9,1,1, 14.596, 10531.541, 453.082, 52843.532 25/09/13,06:06:18,19,10,1, 11.9,1,1, 14.596, 10531.534, 453.063, 52843.487 25/09/13,06:06:19,00,10,1, 11.9,1,1, 14.594, 10531.533, 453.063, 52843.487 25/09/13,06:06:19,01,10,1, 11.9,1,1, 14.594, 10531.528, 453.088, 52843.508 25/09/13,06:06:19,02,10,1, 11.9,1,1, 14.594, 10531.537, 453.076, 52843.459 25/09/13,06:06:19,03,10,1, 11.9,1,1, 14.594, 10531.546, 453.068, 52843.480 25/09/13,06:06:19,04,10,1, 11.9,1,1, 14.594, 10531.554, 453.085, 52843.433 25/09/13,06:06:19,05,10,1, 11.9,1,1, 14.594, 10531.569, 453.068, 52843.476 25/09/13,06:06:19,06,10,1, 11.9,1,1, 14.594, 10531.576, 453.086, 52843.440 25/09/13,06:06:19,07,10,1, 11.9,1,1, 14.594, 10531.574, 453.084, 52843.486 25/09/13,06:06:19,08,10,1, 11.9,1,1, 14.594, 10531.611, 453.108, 52843.486 25/09/13,06:06:19,09,10,1, 11.9,1,1, 14.594, 10531.590, 453.089, 52843.461 25/09/13,06:06:19,10,10,1, 11.9,1,1, 14.594, 10531.573, 453.093, 52843.516 25/09/13,06:06:19,11,10,1, 11.9,1,1, 14.594, 10531.580, 453.093, 52843.517 25/09/13,06:06:19,12,10,1, 11.9,1,1, 14.594, 10531.616, 453.101, 52843.521 25/09/13,06:06:19,13,10,1, 11.9,1,1, 14.594, 10531.634, 453.123, 52843.553 25/09/13,06:06:19,14,10,1, 11.9,1,1, 14.594, 10531.602, 453.105, 52843.497 25/09/13,06:06:19,15,10,1, 11.9,1,1, 14.594, 10531.618, 453.101, 52843.442 25/09/13,06:06:19,16,10,1, 11.9,1,1, 14.594, 10531.643, 453.109, 52843.500 25/09/13,06:06:19,17,10,1, 11.9,1,1, 14.594, 10531.674, 453.101, 52843.492 25/09/13,06:06:19,18,10,1, 11.9,1,1, 14.594, 10531.660, 453.110, 52843.474 25/09/13,06:06:19,19,10,1, 11.9,1,1, 14.594, 10531.645, 453.118, 52843.567 25/09/13,06:06:20,00,10,1, 11.9,1,1, 14.598, 10531.641, 453.118, 52843.567 25/09/13,06:06:20,01,10,1, 11.9,1,1, 14.598, 10531.663, 453.127, 52843.476 25/09/13,06:06:20,02,10,1, 11.9,1,1, 14.598, 10531.671, 453.116, 52843.516 25/09/13,06:06:20,03,10,1, 11.9,1,1, 14.598, 10531.689, 453.149, 52843.524 25/09/13,06:06:20,04,10,1, 11.9,1,1, 14.598, 10531.708, 453.161, 52843.465 25/09/13,06:06:20,05,10,1, 11.9,1,1, 14.598, 10531.701, 453.117, 52843.498 25/09/13,06:06:20,06,10,1, 11.9,1,1, 14.598, 10531.694, 453.126, 52843.532 25/09/13,06:06:20,07,10,1, 11.9,1,1, 14.598, 10531.717, 453.141, 52843.544 25/09/13,06:06:20,08,10,1, 11.9,1,1, 14.598, 10531.726, 453.148, 52843.494 25/09/13,06:06:20,09,10,1, 11.9,1,1, 14.598, 10531.724, 453.123, 52843.509 25/09/13,06:06:20,10,10,1, 11.9,1,1, 14.598, 10531.709, 453.143, 52843.530 25/09/13,06:06:20,11,10,1, 11.9,1,1, 14.598, 10531.718, 453.151, 52843.606 25/09/13,06:06:20,12,10,1, 11.9,1,1, 14.598, 10531.733, 453.160, 52843.525 25/09/13,06:06:20,13,10,1, 11.9,1,1, 14.598, 10531.760, 453.148, 52843.530 25/09/13,06:06:20,14,10,1, 11.9,1,1, 14.598, 10531.754, 453.150, 52843.575 25/09/13,06:06:20,15,10,1, 11.9,1,1, 14.598, 10531.789, 453.139, 52843.560 25/09/13,06:06:20,16,10,1, 11.9,1,1, 14.598, 10531.771, 453.177, 52843.510 25/09/13,06:06:20,17,10,1, 11.9,1,1, 14.598, 10531.774, 453.169, 52843.548 25/09/13,06:06:20,18,10,1, 11.9,1,1, 14.598, 10531.790, 453.159, 52843.474 25/09/13,06:06:20,19,10,1, 11.9,1,1, 14.598, 10531.817, 453.177, 52843.605 25/09/13,06:06:21,00,10,1, 11.9,1,1, 14.600, 10531.816, 453.177, 52843.605 25/09/13,06:06:21,01,10,1, 11.9,1,1, 14.600, 10531.803, 453.155, 52843.544 25/09/13,06:06:21,02,10,1, 11.9,1,1, 14.600, 10531.804, 453.159, 52843.532 25/09/13,06:06:21,03,10,1, 11.9,1,1, 14.600, 10531.774, 453.147, 52843.547 25/09/13,06:06:21,04,10,1, 11.9,1,1, 14.600, 10531.817, 453.174, 52843.565 25/09/13,06:06:21,05,10,1, 11.9,1,1, 14.600, 10531.827, 453.203, 52843.489 25/09/13,06:06:21,06,10,1, 11.9,1,1, 14.600, 10531.831, 453.166, 52843.526 25/09/13,06:06:21,07,10,1, 11.9,1,1, 14.600, 10531.831, 453.189, 52843.594 25/09/13,06:06:21,08,10,1, 11.9,1,1, 14.600, 10531.824, 453.191, 52843.567 25/09/13,06:06:21,09,10,1, 11.9,1,1, 14.600, 10531.847, 453.163, 52843.526 25/09/13,06:06:21,10,10,1, 11.9,1,1, 14.600, 10531.841, 453.188, 52843.585 25/09/13,06:06:21,11,10,1, 11.9,1,1, 14.600, 10531.859, 453.152, 52843.560 25/09/13,06:06:21,12,10,1, 11.9,1,1, 14.600, 10531.855, 453.185, 52843.527 25/09/13,06:06:21,13,10,1, 11.9,1,1, 14.600, 10531.882, 453.178, 52843.554 25/09/13,06:06:21,14,10,1, 11.9,1,1, 14.600, 10531.865, 453.164, 52843.567 25/09/13,06:06:21,15,10,1, 11.9,1,1, 14.600, 10531.901, 453.158, 52843.580 25/09/13,06:06:21,16,10,1, 11.9,1,1, 14.600, 10531.903, 453.151, 52843.523 25/09/13,06:06:21,17,10,1, 11.9,1,1, 14.600, 10531.924, 453.175, 52843.544 25/09/13,06:06:21,18,10,1, 11.9,1,1, 14.600, 10531.936, 453.169, 52843.594 25/09/13,06:06:21,19,10,1, 11.9,1,1, 14.600, 10531.925, 453.166, 52843.564 25/09/13,06:06:22,00,08,1, 11.9,1,1, 14.598, 10531.917, 453.166, 52843.564 25/09/13,06:06:22,01,08,1, 11.9,1,1, 14.598, 10531.944, 453.176, 52843.523 25/09/13,06:06:22,02,08,1, 11.9,1,1, 14.598, 10531.933, 453.178, 52843.522 25/09/13,06:06:22,03,08,1, 11.9,1,1, 14.598, 10531.934, 453.185, 52843.573 25/09/13,06:06:22,04,08,1, 11.9,1,1, 14.598, 10531.943, 453.189, 52843.592 25/09/13,06:06:22,05,08,1, 11.9,1,1, 14.598, 10531.963, 453.197, 52843.582 25/09/13,06:06:22,06,08,1, 11.9,1,1, 14.598, 10531.961, 453.200, 52843.591 25/09/13,06:06:22,07,08,1, 11.9,1,1, 14.598, 10531.972, 453.204, 52843.540 25/09/13,06:06:22,08,08,1, 11.9,1,1, 14.598, 10531.978, 453.214, 52843.552 25/09/13,06:06:22,09,08,1, 11.9,1,1, 14.598, 10531.973, 453.165, 52843.546 25/09/13,06:06:22,10,08,1, 11.9,1,1, 14.598, 10532.006, 453.205, 52843.543 25/09/13,06:06:22,11,08,1, 11.9,1,1, 14.598, 10531.995, 453.221, 52843.613 25/09/13,06:06:22,12,08,1, 11.9,1,1, 14.598, 10531.998, 453.231, 52843.560 25/09/13,06:06:22,13,08,1, 11.9,1,1, 14.598, 10532.008, 453.214, 52843.618 25/09/13,06:06:22,14,08,1, 11.9,1,1, 14.598, 10532.013, 453.225, 52843.578 25/09/13,06:06:22,15,08,1, 11.9,1,1, 14.598, 10532.032, 453.213, 52843.586 25/09/13,06:06:22,16,08,1, 11.9,1,1, 14.598, 10532.031, 453.243, 52843.603 25/09/13,06:06:22,17,08,1, 11.9,1,1, 14.598, 10532.017, 453.219, 52843.597 25/09/13,06:06:22,18,08,1, 11.9,1,1, 14.598, 10532.020, 453.225, 52843.601 25/09/13,06:06:22,19,08,1, 11.9,1,1, 14.598, 10532.037, 453.247, 52843.590 25/09/13,06:06:23,00,08,1, 12.0,1,1, 14.595, 10532.033, 453.247, 52843.590 25/09/13,06:06:23,01,08,1, 12.0,1,1, 14.595, 10532.026, 453.220, 52843.588 25/09/13,06:06:23,02,08,1, 12.0,1,1, 14.595, 10532.075, 453.212, 52843.595 25/09/13,06:06:23,03,08,1, 12.0,1,1, 14.595, 10532.080, 453.226, 52843.642 25/09/13,06:06:23,04,08,1, 12.0,1,1, 14.595, 10532.079, 453.219, 52843.609 25/09/13,06:06:23,05,08,1, 12.0,1,1, 14.595, 10532.083, 453.228, 52843.604 25/09/13,06:06:23,06,08,1, 12.0,1,1, 14.595, 10532.093, 453.232, 52843.625 25/09/13,06:06:23,07,08,1, 12.0,1,1, 14.595, 10532.114, 453.198, 52843.536 25/09/13,06:06:23,08,08,1, 12.0,1,1, 14.595, 10532.118, 453.217, 52843.565 25/09/13,06:06:23,09,08,1, 12.0,1,1, 14.595, 10532.128, 453.237, 52843.609 25/09/13,06:06:23,10,08,1, 12.0,1,1, 14.595, 10532.124, 453.225, 52843.589 25/09/13,06:06:23,11,08,1, 12.0,1,1, 14.595, 10532.106, 453.238, 52843.631 25/09/13,06:06:23,12,08,1, 12.0,1,1, 14.595, 10532.139, 453.222, 52843.568 25/09/13,06:06:23,13,08,1, 12.0,1,1, 14.595, 10532.122, 453.231, 52843.578 25/09/13,06:06:23,14,08,1, 12.0,1,1, 14.595, 10532.124, 453.211, 52843.524 25/09/13,06:06:23,15,08,1, 12.0,1,1, 14.595, 10532.133, 453.209, 52843.568 25/09/13,06:06:23,16,08,1, 12.0,1,1, 14.595, 10532.151, 453.211, 52843.559 25/09/13,06:06:23,17,08,1, 12.0,1,1, 14.595, 10532.152, 453.229, 52843.563 25/09/13,06:06:23,18,08,1, 12.0,1,1, 14.595, 10532.176, 453.218, 52843.609 25/09/13,06:06:23,19,08,1, 12.0,1,1, 14.595, 10532.183, 453.222, 52843.622 25/09/13,06:06:24,00,08,1, 11.9,1,1, 14.594, 10532.175, 453.222, 52843.622 25/09/13,06:06:24,01,08,1, 11.9,1,1, 14.594, 10532.194, 453.234, 52843.635 25/09/13,06:06:24,02,08,1, 11.9,1,1, 14.594, 10532.211, 453.222, 52843.590 25/09/13,06:06:24,03,08,1, 11.9,1,1, 14.594, 10532.208, 453.204, 52843.585 25/09/13,06:06:24,04,08,1, 11.9,1,1, 14.594, 10532.214, 453.257, 52843.611 25/09/13,06:06:24,05,08,1, 11.9,1,1, 14.594, 10532.220, 453.245, 52843.593 25/09/13,06:06:24,06,08,1, 11.9,1,1, 14.594, 10532.240, 453.210, 52843.581 25/09/13,06:06:24,07,08,1, 11.9,1,1, 14.594, 10532.243, 453.241, 52843.598 25/09/13,06:06:24,08,08,1, 11.9,1,1, 14.594, 10532.252, 453.240, 52843.572 25/09/13,06:06:24,09,08,1, 11.9,1,1, 14.594, 10532.246, 453.241, 52843.633 25/09/13,06:06:24,10,08,1, 11.9,1,1, 14.594, 10532.254, 453.242, 52843.594 25/09/13,06:06:24,11,08,1, 11.9,1,1, 14.594, 10532.293, 453.229, 52843.561 25/09/13,06:06:24,12,08,1, 11.9,1,1, 14.594, 10532.291, 453.229, 52843.568 25/09/13,06:06:24,13,08,1, 11.9,1,1, 14.594, 10532.296, 453.218, 52843.613 25/09/13,06:06:24,14,08,1, 11.9,1,1, 14.594, 10532.285, 453.200, 52843.611 25/09/13,06:06:24,15,08,1, 11.9,1,1, 14.594, 10532.328, 453.218, 52843.567 25/09/13,06:06:24,16,08,1, 11.9,1,1, 14.594, 10532.321, 453.223, 52843.556 25/09/13,06:06:24,17,08,1, 11.9,1,1, 14.594, 10532.322, 453.228, 52843.611 25/09/13,06:06:24,18,08,1, 11.9,1,1, 14.594, 10532.327, 453.231, 52843.577 25/09/13,06:06:24,19,08,1, 11.9,1,1, 14.594, 10532.326, 453.208, 52843.590 25/09/13,06:06:25,00,08,1, 11.9,1,1, 14.597, 10532.326, 453.208, 52843.590 25/09/13,06:06:25,01,08,1, 11.9,1,1, 14.597, 10532.355, 453.233, 52843.685 25/09/13,06:06:25,02,08,1, 11.9,1,1, 14.597, 10532.355, 453.205, 52843.580 25/09/13,06:06:25,03,08,1, 11.9,1,1, 14.597, 10532.365, 453.225, 52843.609 25/09/13,06:06:25,04,08,1, 11.9,1,1, 14.597, 10532.383, 453.217, 52843.626 25/09/13,06:06:25,05,08,1, 11.9,1,1, 14.597, 10532.373, 453.192, 52843.684 25/09/13,06:06:25,06,08,1, 11.9,1,1, 14.597, 10532.397, 453.214, 52843.601 25/09/13,06:06:25,07,08,1, 11.9,1,1, 14.597, 10532.390, 453.220, 52843.604 25/09/13,06:06:25,08,08,1, 11.9,1,1, 14.597, 10532.421, 453.224, 52843.571 25/09/13,06:06:25,09,08,1, 11.9,1,1, 14.597, 10532.412, 453.206, 52843.629 25/09/13,06:06:25,10,08,1, 11.9,1,1, 14.597, 10532.444, 453.221, 52843.643 25/09/13,06:06:25,11,08,1, 11.9,1,1, 14.597, 10532.451, 453.213, 52843.619 25/09/13,06:06:25,12,08,1, 11.9,1,1, 14.597, 10532.448, 453.226, 52843.649 25/09/13,06:06:25,13,08,1, 11.9,1,1, 14.597, 10532.453, 453.213, 52843.675 25/09/13,06:06:25,14,08,1, 11.9,1,1, 14.597, 10532.484, 453.218, 52843.645 25/09/13,06:06:25,15,08,1, 11.9,1,1, 14.597, 10532.460, 453.206, 52843.620 25/09/13,06:06:25,16,08,1, 11.9,1,1, 14.597, 10532.499, 453.219, 52843.683 25/09/13,06:06:25,17,08,1, 11.9,1,1, 14.597, 10532.509, 453.214, 52843.627 25/09/13,06:06:25,18,08,1, 11.9,1,1, 14.597, 10532.536, 453.219, 52843.702 25/09/13,06:06:25,19,08,1, 11.9,1,1, 14.597, 10532.508, 453.188, 52843.594 25/09/13,06:06:26,00,09,1, 12.0,1,1, 14.599, 10532.501, 453.188, 52843.594 25/09/13,06:06:26,01,09,1, 12.0,1,1, 14.599, 10532.542, 453.205, 52843.640 25/09/13,06:06:26,02,09,1, 12.0,1,1, 14.599, 10532.551, 453.207, 52843.634 25/09/13,06:06:26,03,09,1, 12.0,1,1, 14.599, 10532.555, 453.206, 52843.631 25/09/13,06:06:26,04,09,1, 12.0,1,1, 14.599, 10532.570, 453.188, 52843.661 25/09/13,06:06:26,05,09,1, 12.0,1,1, 14.599, 10532.563, 453.189, 52843.647 25/09/13,06:06:26,06,09,1, 12.0,1,1, 14.599, 10532.573, 453.191, 52843.717 25/09/13,06:06:26,07,09,1, 12.0,1,1, 14.599, 10532.586, 453.189, 52843.698 25/09/13,06:06:26,08,09,1, 12.0,1,1, 14.599, 10532.587, 453.179, 52843.671 25/09/13,06:06:26,09,09,1, 12.0,1,1, 14.599, 10532.594, 453.189, 52843.686 25/09/13,06:06:26,10,09,1, 12.0,1,1, 14.599, 10532.594, 453.172, 52843.648 25/09/13,06:06:26,11,09,1, 12.0,1,1, 14.599, 10532.598, 453.172, 52843.628 25/09/13,06:06:26,12,09,1, 12.0,1,1, 14.599, 10532.599, 453.186, 52843.701 25/09/13,06:06:26,13,09,1, 12.0,1,1, 14.599, 10532.609, 453.179, 52843.635 25/09/13,06:06:26,14,09,1, 12.0,1,1, 14.599, 10532.632, 453.193, 52843.672 25/09/13,06:06:26,15,09,1, 12.0,1,1, 14.599, 10532.636, 453.163, 52843.682 25/09/13,06:06:26,16,09,1, 12.0,1,1, 14.599, 10532.656, 453.174, 52843.696 25/09/13,06:06:26,17,09,1, 12.0,1,1, 14.599, 10532.641, 453.194, 52843.754 25/09/13,06:06:26,18,09,1, 12.0,1,1, 14.599, 10532.656, 453.183, 52843.635 25/09/13,06:06:26,19,09,1, 12.0,1,1, 14.599, 10532.676, 453.188, 52843.685 25/09/13,06:06:27,00,09,1, 12.0,1,1, 14.597, 10532.668, 453.188, 52843.685 25/09/13,06:06:27,01,09,1, 12.0,1,1, 14.597, 10532.675, 453.190, 52843.766 25/09/13,06:06:27,02,09,1, 12.0,1,1, 14.597, 10532.687, 453.168, 52843.694 25/09/13,06:06:27,03,09,1, 12.0,1,1, 14.597, 10532.679, 453.172, 52843.667 25/09/13,06:06:27,04,09,1, 12.0,1,1, 14.597, 10532.685, 453.174, 52843.716 25/09/13,06:06:27,05,09,1, 12.0,1,1, 14.597, 10532.699, 453.161, 52843.669 25/09/13,06:06:27,06,09,1, 12.0,1,1, 14.597, 10532.729, 453.169, 52843.673 25/09/13,06:06:27,07,09,1, 12.0,1,1, 14.597, 10532.715, 453.165, 52843.659 25/09/13,06:06:27,08,09,1, 12.0,1,1, 14.597, 10532.727, 453.157, 52843.708 25/09/13,06:06:27,09,09,1, 12.0,1,1, 14.597, 10532.724, 453.176, 52843.676 25/09/13,06:06:27,10,09,1, 12.0,1,1, 14.597, 10532.738, 453.179, 52843.694 25/09/13,06:06:27,11,09,1, 12.0,1,1, 14.597, 10532.741, 453.160, 52843.665 25/09/13,06:06:27,12,09,1, 12.0,1,1, 14.597, 10532.735, 453.151, 52843.667 25/09/13,06:06:27,13,09,1, 12.0,1,1, 14.597, 10532.711, 453.151, 52843.681 25/09/13,06:06:27,14,09,1, 12.0,1,1, 14.597, 10532.743, 453.151, 52843.658 25/09/13,06:06:27,15,09,1, 12.0,1,1, 14.597, 10532.747, 453.134, 52843.687 25/09/13,06:06:27,16,09,1, 12.0,1,1, 14.597, 10532.753, 453.126, 52843.654 25/09/13,06:06:27,17,09,1, 12.0,1,1, 14.597, 10532.789, 453.150, 52843.709 25/09/13,06:06:27,18,09,1, 12.0,1,1, 14.597, 10532.780, 453.150, 52843.662 25/09/13,06:06:27,19,09,1, 12.0,1,1, 14.597, 10532.797, 453.110, 52843.620 25/09/13,06:06:28,00,10,1, 11.9,1,1, 14.596, 10532.793, 453.110, 52843.620 25/09/13,06:06:28,01,10,1, 11.9,1,1, 14.596, 10532.797, 453.150, 52843.694 25/09/13,06:06:28,02,10,1, 11.9,1,1, 14.596, 10532.790, 453.144, 52843.675 25/09/13,06:06:28,03,10,1, 11.9,1,1, 14.596, 10532.807, 453.141, 52843.727 25/09/13,06:06:28,04,10,1, 11.9,1,1, 14.596, 10532.825, 453.162, 52843.768 25/09/13,06:06:28,05,10,1, 11.9,1,1, 14.596, 10532.803, 453.162, 52843.702 25/09/13,06:06:28,06,10,1, 11.9,1,1, 14.596, 10532.818, 453.168, 52843.842 25/09/13,06:06:28,07,10,1, 11.9,1,1, 14.596, 10532.813, 453.159, 52843.754 25/09/13,06:06:28,08,10,1, 11.9,1,1, 14.596, 10532.830, 453.157, 52843.748 25/09/13,06:06:28,09,10,1, 11.9,1,1, 14.596, 10532.825, 453.153, 52843.758 25/09/13,06:06:28,10,10,1, 11.9,1,1, 14.596, 10532.848, 453.157, 52843.723 25/09/13,06:06:28,11,10,1, 11.9,1,1, 14.596, 10532.842, 453.147, 52843.736 25/09/13,06:06:28,12,10,1, 11.9,1,1, 14.596, 10532.845, 453.148, 52843.703 25/09/13,06:06:28,13,10,1, 11.9,1,1, 14.596, 10532.851, 453.138, 52843.749 25/09/13,06:06:28,14,10,1, 11.9,1,1, 14.596, 10532.862, 453.146, 52843.732 25/09/13,06:06:28,15,10,1, 11.9,1,1, 14.596, 10532.893, 453.140, 52843.771 25/09/13,06:06:28,16,10,1, 11.9,1,1, 14.596, 10532.862, 453.145, 52843.754 25/09/13,06:06:28,17,10,1, 11.9,1,1, 14.596, 10532.891, 453.137, 52843.759 25/09/13,06:06:28,18,10,1, 11.9,1,1, 14.596, 10532.879, 453.113, 52843.730 25/09/13,06:06:28,19,10,1, 11.9,1,1, 14.596, 10532.883, 453.131, 52843.793 25/09/13,06:06:29,00,10,1, 11.9,1,1, 14.596, 10532.876, 453.131, 52843.793 25/09/13,06:06:29,01,10,1, 11.9,1,1, 14.596, 10532.920, 453.151, 52843.727 25/09/13,06:06:29,02,10,1, 11.9,1,1, 14.596, 10532.926, 453.145, 52843.707 25/09/13,06:06:29,03,10,1, 11.9,1,1, 14.596, 10532.916, 453.118, 52843.786 25/09/13,06:06:29,04,10,1, 11.9,1,1, 14.596, 10532.930, 453.131, 52843.737 25/09/13,06:06:29,05,10,1, 11.9,1,1, 14.596, 10532.931, 453.143, 52843.809 25/09/13,06:06:29,06,10,1, 11.9,1,1, 14.596, 10532.947, 453.128, 52843.836 25/09/13,06:06:29,07,10,1, 11.9,1,1, 14.596, 10532.947, 453.124, 52843.798 25/09/13,06:06:29,08,10,1, 11.9,1,1, 14.596, 10532.978, 453.148, 52843.774 25/09/13,06:06:29,09,10,1, 11.9,1,1, 14.596, 10532.993, 453.154, 52843.727 25/09/13,06:06:29,10,10,1, 11.9,1,1, 14.596, 10532.968, 453.114, 52843.722 25/09/13,06:06:29,11,10,1, 11.9,1,1, 14.596, 10532.984, 453.139, 52843.794 25/09/13,06:06:29,12,10,1, 11.9,1,1, 14.596, 10532.968, 453.158, 52843.817 25/09/13,06:06:29,13,10,1, 11.9,1,1, 14.596, 10533.004, 453.139, 52843.806 25/09/13,06:06:29,14,10,1, 11.9,1,1, 14.596, 10532.986, 453.154, 52843.776 25/09/13,06:06:29,15,10,1, 11.9,1,1, 14.596, 10533.001, 453.109, 52843.735 25/09/13,06:06:29,16,10,1, 11.9,1,1, 14.596, 10533.006, 453.143, 52843.750 25/09/13,06:06:29,17,10,1, 11.9,1,1, 14.596, 10532.997, 453.132, 52843.716 25/09/13,06:06:29,18,10,1, 11.9,1,1, 14.596, 10533.022, 453.127, 52843.818 25/09/13,06:06:29,19,10,1, 11.9,1,1, 14.596, 10533.043, 453.132, 52843.770 25/09/13,06:06:30,00,09,1, 12.0,1,1, 14.593, 10533.043, 453.132, 52843.770 25/09/13,06:06:30,01,09,1, 12.0,1,1, 14.593, 10533.042, 453.131, 52843.774 25/09/13,06:06:30,02,09,1, 12.0,1,1, 14.593, 10533.041, 453.115, 52843.776 25/09/13,06:06:30,03,09,1, 12.0,1,1, 14.593, 10533.047, 453.138, 52843.830 25/09/13,06:06:30,04,09,1, 12.0,1,1, 14.593, 10533.047, 453.118, 52843.790 25/09/13,06:06:30,05,09,1, 12.0,1,1, 14.593, 10533.076, 453.101, 52843.819 25/09/13,06:06:30,06,09,1, 12.0,1,1, 14.593, 10533.078, 453.126, 52843.783 25/09/13,06:06:30,07,09,1, 12.0,1,1, 14.593, 10533.069, 453.144, 52843.819 25/09/13,06:06:30,08,09,1, 12.0,1,1, 14.593, 10533.094, 453.133, 52843.804 25/09/13,06:06:30,09,09,1, 12.0,1,1, 14.593, 10533.099, 453.119, 52843.847 25/09/13,06:06:30,10,09,1, 12.0,1,1, 14.593, 10533.093, 453.125, 52843.777 25/09/13,06:06:30,11,09,1, 12.0,1,1, 14.593, 10533.096, 453.114, 52843.757 25/09/13,06:06:30,12,09,1, 12.0,1,1, 14.593, 10533.105, 453.121, 52843.820 25/09/13,06:06:30,13,09,1, 12.0,1,1, 14.593, 10533.095, 453.131, 52843.774 25/09/13,06:06:30,14,09,1, 12.0,1,1, 14.593, 10533.144, 453.125, 52843.817 25/09/13,06:06:30,15,09,1, 12.0,1,1, 14.593, 10533.130, 453.118, 52843.791 25/09/13,06:06:30,16,09,1, 12.0,1,1, 14.593, 10533.133, 453.121, 52843.773 25/09/13,06:06:30,17,09,1, 12.0,1,1, 14.593, 10533.155, 453.115, 52843.779 25/09/13,06:06:30,18,09,1, 12.0,1,1, 14.593, 10533.143, 453.112, 52843.793 25/09/13,06:06:30,19,09,1, 12.0,1,1, 14.593, 10533.174, 453.121, 52843.831 25/09/13,06:06:31,00,10,1, 11.9,1,1, 14.595, 10533.168, 453.121, 52843.831 25/09/13,06:06:31,01,10,1, 11.9,1,1, 14.595, 10533.157, 453.124, 52843.810 25/09/13,06:06:31,02,10,1, 11.9,1,1, 14.595, 10533.173, 453.106, 52843.842 25/09/13,06:06:31,03,10,1, 11.9,1,1, 14.595, 10533.191, 453.113, 52843.817 25/09/13,06:06:31,04,10,1, 11.9,1,1, 14.595, 10533.188, 453.105, 52843.828 25/09/13,06:06:31,05,10,1, 11.9,1,1, 14.595, 10533.180, 453.122, 52843.867 25/09/13,06:06:31,06,10,1, 11.9,1,1, 14.595, 10533.233, 453.109, 52843.801 25/09/13,06:06:31,07,10,1, 11.9,1,1, 14.595, 10533.221, 453.131, 52843.879 25/09/13,06:06:31,08,10,1, 11.9,1,1, 14.595, 10533.217, 453.115, 52843.871 25/09/13,06:06:31,09,10,1, 11.9,1,1, 14.595, 10533.230, 453.092, 52843.817 25/09/13,06:06:31,10,10,1, 11.9,1,1, 14.595, 10533.252, 453.084, 52843.855 25/09/13,06:06:31,11,10,1, 11.9,1,1, 14.595, 10533.237, 453.091, 52843.900 25/09/13,06:06:31,12,10,1, 11.9,1,1, 14.595, 10533.243, 453.077, 52843.845 25/09/13,06:06:31,13,10,1, 11.9,1,1, 14.595, 10533.246, 453.092, 52843.820 25/09/13,06:06:31,14,10,1, 11.9,1,1, 14.595, 10533.257, 453.118, 52843.924 25/09/13,06:06:31,15,10,1, 11.9,1,1, 14.595, 10533.266, 453.086, 52843.844 25/09/13,06:06:31,16,10,1, 11.9,1,1, 14.595, 10533.286, 453.090, 52843.812 25/09/13,06:06:31,17,10,1, 11.9,1,1, 14.595, 10533.289, 453.084, 52843.872 25/09/13,06:06:31,18,10,1, 11.9,1,1, 14.595, 10533.293, 453.089, 52843.900 25/09/13,06:06:31,19,10,1, 11.9,1,1, 14.595, 10533.287, 453.100, 52843.897 25/09/13,06:06:32,00,10,1, 11.9,1,1, 14.594, 10533.285, 453.100, 52843.897 25/09/13,06:06:32,01,10,1, 11.9,1,1, 14.594, 10533.301, 453.100, 52843.865 25/09/13,06:06:32,02,10,1, 11.9,1,1, 14.594, 10533.316, 453.094, 52843.878 25/09/13,06:06:32,03,10,1, 11.9,1,1, 14.594, 10533.311, 453.105, 52843.833 25/09/13,06:06:32,04,10,1, 11.9,1,1, 14.594, 10533.318, 453.074, 52843.855 25/09/13,06:06:32,05,10,1, 11.9,1,1, 14.594, 10533.360, 453.088, 52843.914 25/09/13,06:06:32,06,10,1, 11.9,1,1, 14.594, 10533.348, 453.090, 52843.862 25/09/13,06:06:32,07,10,1, 11.9,1,1, 14.594, 10533.344, 453.099, 52843.901 25/09/13,06:06:32,08,10,1, 11.9,1,1, 14.594, 10533.375, 453.055, 52843.912 25/09/13,06:06:32,09,10,1, 11.9,1,1, 14.594, 10533.357, 453.061, 52843.871 25/09/13,06:06:32,10,10,1, 11.9,1,1, 14.594, 10533.379, 453.079, 52843.857 25/09/13,06:06:32,11,10,1, 11.9,1,1, 14.594, 10533.370, 453.083, 52843.855 25/09/13,06:06:32,12,10,1, 11.9,1,1, 14.594, 10533.376, 453.052, 52843.805 25/09/13,06:06:32,13,10,1, 11.9,1,1, 14.594, 10533.387, 453.074, 52843.871 25/09/13,06:06:32,14,10,1, 11.9,1,1, 14.594, 10533.383, 453.047, 52843.851 25/09/13,06:06:32,15,10,1, 11.9,1,1, 14.594, 10533.384, 453.059, 52843.806 25/09/13,06:06:32,16,10,1, 11.9,1,1, 14.594, 10533.447, 453.037, 52843.853 25/09/13,06:06:32,17,10,1, 11.9,1,1, 14.594, 10533.423, 453.061, 52843.916 25/09/13,06:06:32,18,10,1, 11.9,1,1, 14.594, 10533.420, 453.048, 52843.890 25/09/13,06:06:32,19,10,1, 11.9,1,1, 14.594, 10533.439, 453.041, 52843.886 25/09/13,06:06:33,00,10,1, 11.9,1,1, 14.595, 10533.435, 453.041, 52843.886 25/09/13,06:06:33,01,10,1, 11.9,1,1, 14.595, 10533.426, 453.026, 52843.908 25/09/13,06:06:33,02,10,1, 11.9,1,1, 14.595, 10533.425, 453.050, 52843.893 25/09/13,06:06:33,03,10,1, 11.9,1,1, 14.595, 10533.429, 453.056, 52843.902 25/09/13,06:06:33,04,10,1, 11.9,1,1, 14.595, 10533.431, 453.040, 52843.926 25/09/13,06:06:33,05,10,1, 11.9,1,1, 14.595, 10533.468, 453.010, 52843.719 25/09/13,06:06:33,06,10,1, 11.9,1,1, 14.595, 10533.465, 453.053, 52843.943 25/09/13,06:06:33,07,10,1, 11.9,1,1, 14.595, 10533.472, 453.022, 52843.966 25/09/13,06:06:33,08,10,1, 11.9,1,1, 14.595, 10533.510, 453.034, 52843.867 25/09/13,06:06:33,09,10,1, 11.9,1,1, 14.595, 10533.498, 453.021, 52843.923 25/09/13,06:06:33,10,10,1, 11.9,1,1, 14.595, 10533.501, 453.017, 52843.930 25/09/13,06:06:33,11,10,1, 11.9,1,1, 14.595, 10533.513, 453.031, 52843.930 25/09/13,06:06:33,12,10,1, 11.9,1,1, 14.595, 10533.523, 453.019, 52843.899 25/09/13,06:06:33,13,10,1, 11.9,1,1, 14.595, 10533.545, 452.996, 52843.880 25/09/13,06:06:33,14,10,1, 11.9,1,1, 14.595, 10533.533, 452.984, 52843.914 25/09/13,06:06:33,15,10,1, 11.9,1,1, 14.595, 10533.547, 452.970, 52843.828 25/09/13,06:06:33,16,10,1, 11.9,1,1, 14.595, 10533.541, 452.998, 52843.909 25/09/13,06:06:33,17,10,1, 11.9,1,1, 14.595, 10533.564, 453.002, 52843.903 25/09/13,06:06:33,18,10,1, 11.9,1,1, 14.595, 10533.559, 452.986, 52843.900 25/09/13,06:06:33,19,10,1, 11.9,1,1, 14.595, 10533.541, 452.987, 52843.893 25/09/13,06:06:34,00,10,1, 12.0,1,1, 14.597, 10533.535, 452.987, 52843.893 25/09/13,06:06:34,01,10,1, 12.0,1,1, 14.597, 10533.575, 452.987, 52843.893 25/09/13,06:06:34,02,10,1, 12.0,1,1, 14.597, 10533.577, 452.966, 52843.886 25/09/13,06:06:34,03,10,1, 12.0,1,1, 14.597, 10533.596, 452.985, 52843.963 25/09/13,06:06:34,04,10,1, 12.0,1,1, 14.597, 10533.611, 452.979, 52843.922 25/09/13,06:06:34,05,10,1, 12.0,1,1, 14.597, 10533.605, 452.983, 52843.916 25/09/13,06:06:34,06,10,1, 12.0,1,1, 14.597, 10533.617, 452.989, 52843.934 25/09/13,06:06:34,07,10,1, 12.0,1,1, 14.597, 10533.645, 452.985, 52843.943 25/09/13,06:06:34,08,10,1, 12.0,1,1, 14.597, 10533.633, 452.990, 52843.967 25/09/13,06:06:34,09,10,1, 12.0,1,1, 14.597, 10533.659, 452.959, 52843.912 25/09/13,06:06:34,10,10,1, 12.0,1,1, 14.597, 10533.663, 452.973, 52843.881 25/09/13,06:06:34,11,10,1, 12.0,1,1, 14.597, 10533.659, 452.979, 52843.961 25/09/13,06:06:34,12,10,1, 12.0,1,1, 14.597, 10533.661, 452.954, 52843.962 25/09/13,06:06:34,13,10,1, 12.0,1,1, 14.597, 10533.680, 452.990, 52843.927 25/09/13,06:06:34,14,10,1, 12.0,1,1, 14.597, 10533.665, 452.980, 52843.959 25/09/13,06:06:34,15,10,1, 12.0,1,1, 14.597, 10533.672, 452.975, 52843.976 25/09/13,06:06:34,16,10,1, 12.0,1,1, 14.597, 10533.675, 452.978, 52843.916 25/09/13,06:06:34,17,10,1, 12.0,1,1, 14.597, 10533.681, 452.973, 52843.985 25/09/13,06:06:34,18,10,1, 12.0,1,1, 14.597, 10533.701, 452.952, 52843.989 25/09/13,06:06:34,19,10,1, 12.0,1,1, 14.597, 10533.687, 452.959, 52843.990 25/09/13,06:06:35,00,10,1, 11.9,1,1, 14.596, 10533.686, 452.959, 52843.990 25/09/13,06:06:35,01,10,1, 11.9,1,1, 14.596, 10533.704, 452.957, 52843.940 25/09/13,06:06:35,02,10,1, 11.9,1,1, 14.596, 10533.720, 452.951, 52843.973 25/09/13,06:06:35,03,10,1, 11.9,1,1, 14.596, 10533.713, 452.961, 52843.946 25/09/13,06:06:35,04,10,1, 11.9,1,1, 14.596, 10533.729, 452.970, 52843.996 25/09/13,06:06:35,05,10,1, 11.9,1,1, 14.596, 10533.725, 452.932, 52843.983 25/09/13,06:06:35,06,10,1, 11.9,1,1, 14.596, 10533.727, 452.963, 52843.982 25/09/13,06:06:35,07,10,1, 11.9,1,1, 14.596, 10533.736, 452.947, 52843.953 25/09/13,06:06:35,08,10,1, 11.9,1,1, 14.596, 10533.740, 452.948, 52844.037 25/09/13,06:06:35,09,10,1, 11.9,1,1, 14.596, 10533.756, 452.940, 52844.012 25/09/13,06:06:35,10,10,1, 11.9,1,1, 14.596, 10533.750, 452.936, 52843.978 25/09/13,06:06:35,11,10,1, 11.9,1,1, 14.596, 10533.796, 452.939, 52844.005 25/09/13,06:06:35,12,10,1, 11.9,1,1, 14.596, 10533.757, 452.960, 52844.001 25/09/13,06:06:35,13,10,1, 11.9,1,1, 14.596, 10533.771, 452.943, 52844.005 25/09/13,06:06:35,14,10,1, 11.9,1,1, 14.596, 10533.799, 452.960, 52844.011 25/09/13,06:06:35,15,10,1, 11.9,1,1, 14.596, 10533.784, 452.953, 52843.991 25/09/13,06:06:35,16,10,1, 11.9,1,1, 14.596, 10533.782, 452.923, 52843.936 25/09/13,06:06:35,17,10,1, 11.9,1,1, 14.596, 10533.781, 452.926, 52844.028 25/09/13,06:06:35,18,10,1, 11.9,1,1, 14.596, 10533.786, 452.945, 52844.026 25/09/13,06:06:35,19,10,1, 11.9,1,1, 14.596, 10533.812, 452.944, 52843.981 25/09/13,06:06:36,00,09,1, 11.9,1,1, 14.599, 10533.811, 452.944, 52843.981 25/09/13,06:06:36,01,09,1, 11.9,1,1, 14.599, 10533.803, 452.960, 52844.016 25/09/13,06:06:36,02,09,1, 11.9,1,1, 14.599, 10533.818, 452.959, 52843.974 25/09/13,06:06:36,03,09,1, 11.9,1,1, 14.599, 10533.827, 452.949, 52843.973 25/09/13,06:06:36,04,09,1, 11.9,1,1, 14.599, 10533.823, 452.958, 52844.075 25/09/13,06:06:36,05,09,1, 11.9,1,1, 14.599, 10533.814, 452.952, 52844.065 25/09/13,06:06:36,06,09,1, 11.9,1,1, 14.599, 10533.818, 452.947, 52844.058 25/09/13,06:06:36,07,09,1, 11.9,1,1, 14.599, 10533.847, 452.935, 52844.040 25/09/13,06:06:36,08,09,1, 11.9,1,1, 14.599, 10533.822, 452.935, 52843.982 25/09/13,06:06:36,09,09,1, 11.9,1,1, 14.599, 10533.856, 452.941, 52844.044 25/09/13,06:06:36,10,09,1, 11.9,1,1, 14.599, 10533.852, 452.931, 52844.082 25/09/13,06:06:36,11,09,1, 11.9,1,1, 14.599, 10533.857, 452.924, 52843.987 25/09/13,06:06:36,12,09,1, 11.9,1,1, 14.599, 10533.843, 452.930, 52844.082 25/09/13,06:06:36,13,09,1, 11.9,1,1, 14.599, 10533.841, 452.928, 52844.064 25/09/13,06:06:36,14,09,1, 11.9,1,1, 14.599, 10533.857, 452.921, 52844.061 25/09/13,06:06:36,15,09,1, 11.9,1,1, 14.599, 10533.867, 452.927, 52844.106 25/09/13,06:06:36,16,09,1, 11.9,1,1, 14.599, 10533.876, 452.941, 52844.032 25/09/13,06:06:36,17,09,1, 11.9,1,1, 14.599, 10533.877, 452.922, 52844.064 25/09/13,06:06:36,18,09,1, 11.9,1,1, 14.599, 10533.891, 452.933, 52844.134 25/09/13,06:06:36,19,09,1, 11.9,1,1, 14.599, 10533.901, 452.921, 52844.116 25/09/13,06:06:37,00,09,1, 11.9,1,1, 14.596, 10533.894, 452.921, 52844.116 25/09/13,06:06:37,01,09,1, 11.9,1,1, 14.596, 10533.927, 452.932, 52844.130 25/09/13,06:06:37,02,09,1, 11.9,1,1, 14.596, 10533.910, 452.932, 52844.115 25/09/13,06:06:37,03,09,1, 11.9,1,1, 14.596, 10533.896, 452.950, 52844.101 25/09/13,06:06:37,04,09,1, 11.9,1,1, 14.596, 10533.938, 452.949, 52844.123 25/09/13,06:06:37,05,09,1, 11.9,1,1, 14.596, 10533.947, 452.967, 52844.110 25/09/13,06:06:37,06,09,1, 11.9,1,1, 14.596, 10533.951, 452.958, 52844.075 25/09/13,06:06:37,07,09,1, 11.9,1,1, 14.596, 10533.945, 452.933, 52844.194 25/09/13,06:06:37,08,09,1, 11.9,1,1, 14.596, 10533.937, 452.948, 52844.084 25/09/13,06:06:37,09,09,1, 11.9,1,1, 14.596, 10533.943, 452.922, 52844.020 25/09/13,06:06:37,10,09,1, 11.9,1,1, 14.596, 10533.946, 452.931, 52844.154 25/09/13,06:06:37,11,09,1, 11.9,1,1, 14.596, 10533.983, 452.939, 52844.136 25/09/13,06:06:37,12,09,1, 11.9,1,1, 14.596, 10533.985, 452.933, 52844.118 25/09/13,06:06:37,13,09,1, 11.9,1,1, 14.596, 10533.978, 452.940, 52844.095 25/09/13,06:06:37,14,09,1, 11.9,1,1, 14.596, 10534.001, 452.929, 52844.141 25/09/13,06:06:37,15,09,1, 11.9,1,1, 14.596, 10534.002, 452.940, 52844.215 25/09/13,06:06:37,16,09,1, 11.9,1,1, 14.596, 10534.003, 452.917, 52844.173 25/09/13,06:06:37,17,09,1, 11.9,1,1, 14.596, 10534.001, 452.960, 52844.114 25/09/13,06:06:37,18,09,1, 11.9,1,1, 14.596, 10534.013, 452.940, 52844.151 25/09/13,06:06:37,19,09,1, 11.9,1,1, 14.596, 10534.015, 452.947, 52844.184 25/09/13,06:06:38,00,09,1, 11.9,1,1, 14.595, 10534.011, 452.947, 52844.184 25/09/13,06:06:38,01,09,1, 11.9,1,1, 14.595, 10534.064, 452.959, 52844.124 25/09/13,06:06:38,02,09,1, 11.9,1,1, 14.595, 10534.063, 452.935, 52844.112 25/09/13,06:06:38,03,09,1, 11.9,1,1, 14.595, 10534.044, 452.953, 52844.185 25/09/13,06:06:38,04,09,1, 11.9,1,1, 14.595, 10534.048, 452.966, 52844.227 25/09/13,06:06:38,05,09,1, 11.9,1,1, 14.595, 10534.081, 452.965, 52844.195 25/09/13,06:06:38,06,09,1, 11.9,1,1, 14.595, 10534.076, 452.937, 52844.203 25/09/13,06:06:38,07,09,1, 11.9,1,1, 14.595, 10534.075, 452.939, 52844.178 25/09/13,06:06:38,08,09,1, 11.9,1,1, 14.595, 10534.106, 452.951, 52844.149 25/09/13,06:06:38,09,09,1, 11.9,1,1, 14.595, 10534.102, 452.945, 52844.152 25/09/13,06:06:38,10,09,1, 11.9,1,1, 14.595, 10534.118, 452.937, 52844.181 25/09/13,06:06:38,11,09,1, 11.9,1,1, 14.595, 10534.107, 452.954, 52844.174 25/09/13,06:06:38,12,09,1, 11.9,1,1, 14.595, 10534.116, 452.969, 52844.169 25/09/13,06:06:38,13,09,1, 11.9,1,1, 14.595, 10534.135, 452.956, 52844.143 25/09/13,06:06:38,14,09,1, 11.9,1,1, 14.595, 10534.105, 452.968, 52844.195 25/09/13,06:06:38,15,09,1, 11.9,1,1, 14.595, 10534.156, 452.969, 52844.196 25/09/13,06:06:38,16,09,1, 11.9,1,1, 14.595, 10534.118, 452.926, 52844.142 25/09/13,06:06:38,17,09,1, 11.9,1,1, 14.595, 10534.159, 452.961, 52844.142 25/09/13,06:06:38,18,09,1, 11.9,1,1, 14.595, 10534.157, 452.973, 52844.151 25/09/13,06:06:38,19,09,1, 11.9,1,1, 14.595, 10534.169, 452.974, 52844.169 25/09/13,06:06:39,00,10,1, 11.9,1,1, 14.592, 10534.161, 452.974, 52844.169 25/09/13,06:06:39,01,10,1, 11.9,1,1, 14.592, 10534.190, 452.963, 52844.186 25/09/13,06:06:39,02,10,1, 11.9,1,1, 14.592, 10534.212, 452.991, 52844.218 25/09/13,06:06:39,03,10,1, 11.9,1,1, 14.592, 10534.184, 452.983, 52844.215 25/09/13,06:06:39,04,10,1, 11.9,1,1, 14.592, 10534.196, 452.982, 52844.181 25/09/13,06:06:39,05,10,1, 11.9,1,1, 14.592, 10534.202, 452.968, 52844.183 25/09/13,06:06:39,06,10,1, 11.9,1,1, 14.592, 10534.228, 452.985, 52844.166 25/09/13,06:06:39,07,10,1, 11.9,1,1, 14.592, 10534.222, 452.963, 52844.192 25/09/13,06:06:39,08,10,1, 11.9,1,1, 14.592, 10534.215, 452.952, 52844.177 25/09/13,06:06:39,09,10,1, 11.9,1,1, 14.592, 10534.255, 452.950, 52844.217 25/09/13,06:06:39,10,10,1, 11.9,1,1, 14.592, 10534.214, 452.974, 52844.281 25/09/13,06:06:39,11,10,1, 11.9,1,1, 14.592, 10534.248, 452.969, 52844.265 25/09/13,06:06:39,12,10,1, 11.9,1,1, 14.592, 10534.237, 452.980, 52844.243 25/09/13,06:06:39,13,10,1, 11.9,1,1, 14.592, 10534.264, 452.971, 52844.208 25/09/13,06:06:39,14,10,1, 11.9,1,1, 14.592, 10534.249, 452.962, 52844.249 25/09/13,06:06:39,15,10,1, 11.9,1,1, 14.592, 10534.265, 452.992, 52844.272 25/09/13,06:06:39,16,10,1, 11.9,1,1, 14.592, 10534.270, 452.973, 52844.266 25/09/13,06:06:39,17,10,1, 11.9,1,1, 14.592, 10534.290, 452.965, 52844.238 25/09/13,06:06:39,18,10,1, 11.9,1,1, 14.592, 10534.291, 452.962, 52844.201 25/09/13,06:06:39,19,10,1, 11.9,1,1, 14.592, 10534.298, 452.994, 52844.244 25/09/13,06:06:40,00,10,1, 11.9,1,1, 14.594, 10534.295, 452.994, 52844.244 25/09/13,06:06:40,01,10,1, 11.9,1,1, 14.594, 10534.293, 453.008, 52844.318 25/09/13,06:06:40,02,10,1, 11.9,1,1, 14.594, 10534.305, 452.988, 52844.233 25/09/13,06:06:40,03,10,1, 11.9,1,1, 14.594, 10534.321, 452.996, 52844.257 25/09/13,06:06:40,04,10,1, 11.9,1,1, 14.594, 10534.308, 452.979, 52844.242 25/09/13,06:06:40,05,10,1, 11.9,1,1, 14.594, 10534.284, 452.996, 52844.254 25/09/13,06:06:40,06,10,1, 11.9,1,1, 14.594, 10534.299, 453.009, 52844.280 25/09/13,06:06:40,07,10,1, 11.9,1,1, 14.594, 10534.295, 452.987, 52844.272 25/09/13,06:06:40,08,10,1, 11.9,1,1, 14.594, 10534.312, 452.972, 52844.269 25/09/13,06:06:40,09,10,1, 11.9,1,1, 14.594, 10534.350, 452.980, 52844.256 25/09/13,06:06:40,10,10,1, 11.9,1,1, 14.594, 10534.325, 452.986, 52844.304 25/09/13,06:06:40,11,10,1, 11.9,1,1, 14.594, 10534.322, 452.965, 52844.260 25/09/13,06:06:40,12,10,1, 11.9,1,1, 14.594, 10534.329, 452.967, 52844.222 25/09/13,06:06:40,13,10,1, 11.9,1,1, 14.594, 10534.341, 452.977, 52844.281 25/09/13,06:06:40,14,10,1, 11.9,1,1, 14.594, 10534.336, 453.026, 52844.295 25/09/13,06:06:40,15,10,1, 11.9,1,1, 14.594, 10534.344, 452.997, 52844.319 25/09/13,06:06:40,16,10,1, 11.9,1,1, 14.594, 10534.355, 452.987, 52844.324 25/09/13,06:06:40,17,10,1, 11.9,1,1, 14.594, 10534.354, 452.976, 52844.332 25/09/13,06:06:40,18,10,1, 11.9,1,1, 14.594, 10534.352, 452.994, 52844.284 25/09/13,06:06:40,19,10,1, 11.9,1,1, 14.594, 10534.340, 452.980, 52844.315 25/09/13,06:06:41,00,09,1, 12.0,1,1, 14.596, 10534.337, 452.980, 52844.315 25/09/13,06:06:41,01,09,1, 12.0,1,1, 14.596, 10534.359, 452.971, 52844.309 25/09/13,06:06:41,02,09,1, 12.0,1,1, 14.596, 10534.366, 452.963, 52844.332 25/09/13,06:06:41,03,09,1, 12.0,1,1, 14.596, 10534.345, 452.985, 52844.307 25/09/13,06:06:41,04,09,1, 12.0,1,1, 14.596, 10534.353, 452.965, 52844.343 25/09/13,06:06:41,05,09,1, 12.0,1,1, 14.596, 10534.327, 452.984, 52844.342 25/09/13,06:06:41,06,09,1, 12.0,1,1, 14.596, 10534.367, 452.979, 52844.299 25/09/13,06:06:41,07,09,1, 12.0,1,1, 14.596, 10534.361, 452.980, 52844.325 25/09/13,06:06:41,08,09,1, 12.0,1,1, 14.596, 10534.375, 452.995, 52844.319 25/09/13,06:06:41,09,09,1, 12.0,1,1, 14.596, 10534.349, 452.979, 52844.343 25/09/13,06:06:41,10,09,1, 12.0,1,1, 14.596, 10534.343, 452.988, 52844.302 25/09/13,06:06:41,11,09,1, 12.0,1,1, 14.596, 10534.360, 452.958, 52844.318 25/09/13,06:06:41,12,09,1, 12.0,1,1, 14.596, 10534.374, 452.979, 52844.337 25/09/13,06:06:41,13,09,1, 12.0,1,1, 14.596, 10534.373, 452.984, 52844.316 25/09/13,06:06:41,14,09,1, 12.0,1,1, 14.596, 10534.378, 452.963, 52844.313 25/09/13,06:06:41,15,09,1, 12.0,1,1, 14.596, 10534.377, 452.982, 52844.282 25/09/13,06:06:41,16,09,1, 12.0,1,1, 14.596, 10534.384, 453.001, 52844.383 25/09/13,06:06:41,17,09,1, 12.0,1,1, 14.596, 10534.380, 452.979, 52844.275 25/09/13,06:06:41,18,09,1, 12.0,1,1, 14.596, 10534.384, 452.972, 52844.320 25/09/13,06:06:41,19,09,1, 12.0,1,1, 14.596, 10534.357, 452.983, 52844.373 25/09/13,06:06:42,00,09,1, 11.9,1,1, 14.595, 10534.353, 452.983, 52844.373 25/09/13,06:06:42,01,09,1, 11.9,1,1, 14.595, 10534.364, 452.980, 52844.366 25/09/13,06:06:42,02,09,1, 11.9,1,1, 14.595, 10534.359, 452.969, 52844.360 25/09/13,06:06:42,03,09,1, 11.9,1,1, 14.595, 10534.380, 452.973, 52844.397 25/09/13,06:06:42,04,09,1, 11.9,1,1, 14.595, 10534.377, 452.971, 52844.350 25/09/13,06:06:42,05,09,1, 11.9,1,1, 14.595, 10534.347, 452.987, 52844.352 25/09/13,06:06:42,06,09,1, 11.9,1,1, 14.595, 10534.355, 452.960, 52844.352 25/09/13,06:06:42,07,09,1, 11.9,1,1, 14.595, 10534.359, 453.001, 52844.406 25/09/13,06:06:42,08,09,1, 11.9,1,1, 14.595, 10534.355, 453.008, 52844.377 25/09/13,06:06:42,09,09,1, 11.9,1,1, 14.595, 10534.343, 452.997, 52844.387 25/09/13,06:06:42,10,09,1, 11.9,1,1, 14.595, 10534.350, 452.992, 52844.391 25/09/13,06:06:42,11,09,1, 11.9,1,1, 14.595, 10534.344, 453.000, 52844.340 25/09/13,06:06:42,12,09,1, 11.9,1,1, 14.595, 10534.358, 453.022, 52844.426 25/09/13,06:06:42,13,09,1, 11.9,1,1, 14.595, 10534.380, 453.011, 52844.501 25/09/13,06:06:42,14,09,1, 11.9,1,1, 14.595, 10534.353, 453.033, 52844.446 25/09/13,06:06:42,15,09,1, 11.9,1,1, 14.595, 10534.344, 453.041, 52844.401 25/09/13,06:06:42,16,09,1, 11.9,1,1, 14.595, 10534.355, 453.034, 52844.436 25/09/13,06:06:42,17,09,1, 11.9,1,1, 14.595, 10534.339, 453.015, 52844.382 25/09/13,06:06:42,18,09,1, 11.9,1,1, 14.595, 10534.347, 453.045, 52844.417 25/09/13,06:06:42,19,09,1, 11.9,1,1, 14.595, 10534.346, 453.022, 52844.342 25/09/13,06:06:43,00,09,1, 12.0,1,1, 14.594, 10534.345, 453.022, 52844.342 25/09/13,06:06:43,01,09,1, 12.0,1,1, 14.594, 10534.348, 453.067, 52844.465 25/09/13,06:06:43,02,09,1, 12.0,1,1, 14.594, 10534.331, 453.046, 52844.396 25/09/13,06:06:43,03,09,1, 12.0,1,1, 14.594, 10534.344, 453.034, 52844.444 25/09/13,06:06:43,04,09,1, 12.0,1,1, 14.594, 10534.344, 453.039, 52844.464 25/09/13,06:06:43,05,09,1, 12.0,1,1, 14.594, 10534.356, 453.053, 52844.437 25/09/13,06:06:43,06,09,1, 12.0,1,1, 14.594, 10534.325, 453.030, 52844.433 25/09/13,06:06:43,07,09,1, 12.0,1,1, 14.594, 10534.350, 453.040, 52844.404 25/09/13,06:06:43,08,09,1, 12.0,1,1, 14.594, 10534.379, 453.051, 52844.433 25/09/13,06:06:43,09,09,1, 12.0,1,1, 14.594, 10534.371, 453.046, 52844.428 25/09/13,06:06:43,10,09,1, 12.0,1,1, 14.594, 10534.355, 453.025, 52844.460 25/09/13,06:06:43,11,09,1, 12.0,1,1, 14.594, 10534.365, 453.040, 52844.485 25/09/13,06:06:43,12,09,1, 12.0,1,1, 14.594, 10534.372, 453.040, 52844.453 25/09/13,06:06:43,13,09,1, 12.0,1,1, 14.594, 10534.370, 453.058, 52844.436 25/09/13,06:06:43,14,09,1, 12.0,1,1, 14.594, 10534.358, 453.081, 52844.459 25/09/13,06:06:43,15,09,1, 12.0,1,1, 14.594, 10534.368, 453.068, 52844.453 25/09/13,06:06:43,16,09,1, 12.0,1,1, 14.594, 10534.358, 453.061, 52844.406 25/09/13,06:06:43,17,09,1, 12.0,1,1, 14.594, 10534.377, 453.068, 52844.485 25/09/13,06:06:43,18,09,1, 12.0,1,1, 14.594, 10534.386, 453.056, 52844.466 25/09/13,06:06:43,19,09,1, 12.0,1,1, 14.594, 10534.375, 453.072, 52844.515 25/09/13,06:06:44,00,09,1, 12.0,1,1, 14.594, 10534.370, 453.072, 52844.515 25/09/13,06:06:44,01,09,1, 12.0,1,1, 14.594, 10534.391, 453.038, 52844.489 25/09/13,06:06:44,02,09,1, 12.0,1,1, 14.594, 10534.387, 453.065, 52844.492 25/09/13,06:06:44,03,09,1, 12.0,1,1, 14.594, 10534.345, 453.043, 52844.540 25/09/13,06:06:44,04,09,1, 12.0,1,1, 14.594, 10534.370, 453.053, 52844.491 25/09/13,06:06:44,05,09,1, 12.0,1,1, 14.594, 10534.403, 453.054, 52844.510 25/09/13,06:06:44,06,09,1, 12.0,1,1, 14.594, 10534.335, 453.030, 52844.553 25/09/13,06:06:44,07,09,1, 12.0,1,1, 14.594, 10534.351, 453.068, 52844.525 25/09/13,06:06:44,08,09,1, 12.0,1,1, 14.594, 10534.383, 453.059, 52844.476 25/09/13,06:06:44,09,09,1, 12.0,1,1, 14.594, 10534.369, 453.053, 52844.542 25/09/13,06:06:44,10,09,1, 12.0,1,1, 14.594, 10534.367, 453.067, 52844.467 25/09/13,06:06:44,11,09,1, 12.0,1,1, 14.594, 10534.373, 453.060, 52844.578 25/09/13,06:06:44,12,09,1, 12.0,1,1, 14.594, 10534.377, 453.050, 52844.526 25/09/13,06:06:44,13,09,1, 12.0,1,1, 14.594, 10534.374, 453.066, 52844.461 25/09/13,06:06:44,14,09,1, 12.0,1,1, 14.594, 10534.377, 453.069, 52844.497 25/09/13,06:06:44,15,09,1, 12.0,1,1, 14.594, 10534.395, 453.045, 52844.482 25/09/13,06:06:44,16,09,1, 12.0,1,1, 14.594, 10534.387, 453.043, 52844.494 25/09/13,06:06:44,17,09,1, 12.0,1,1, 14.594, 10534.391, 453.069, 52844.546 25/09/13,06:06:44,18,09,1, 12.0,1,1, 14.594, 10534.385, 453.050, 52844.494 25/09/13,06:06:44,19,09,1, 12.0,1,1, 14.594, 10534.368, 453.056, 52844.484 25/09/13,06:06:45,00,09,1, 12.0,1,1, 14.600, 10534.362, 453.056, 52844.484 25/09/13,06:06:45,01,09,1, 12.0,1,1, 14.600, 10534.388, 453.053, 52844.534 25/09/13,06:06:45,02,09,1, 12.0,1,1, 14.600, 10534.376, 453.035, 52844.464 25/09/13,06:06:45,03,09,1, 12.0,1,1, 14.600, 10534.393, 453.026, 52844.510 25/09/13,06:06:45,04,09,1, 12.0,1,1, 14.600, 10534.403, 453.065, 52844.539 25/09/13,06:06:45,05,09,1, 12.0,1,1, 14.600, 10534.421, 453.053, 52844.508 25/09/13,06:06:45,06,09,1, 12.0,1,1, 14.600, 10534.407, 453.064, 52844.528 25/09/13,06:06:45,07,09,1, 12.0,1,1, 14.600, 10534.393, 453.050, 52844.499 25/09/13,06:06:45,08,09,1, 12.0,1,1, 14.600, 10534.401, 453.046, 52844.556 25/09/13,06:06:45,09,09,1, 12.0,1,1, 14.600, 10534.415, 453.043, 52844.512 25/09/13,06:06:45,10,09,1, 12.0,1,1, 14.600, 10534.393, 453.037, 52844.511 25/09/13,06:06:45,11,09,1, 12.0,1,1, 14.600, 10534.401, 453.043, 52844.473 25/09/13,06:06:45,12,09,1, 12.0,1,1, 14.600, 10534.416, 453.074, 52844.538 25/09/13,06:06:45,13,09,1, 12.0,1,1, 14.600, 10534.395, 453.061, 52844.520 25/09/13,06:06:45,14,09,1, 12.0,1,1, 14.600, 10534.398, 453.054, 52844.517 25/09/13,06:06:45,15,09,1, 12.0,1,1, 14.600, 10534.404, 453.071, 52844.570 25/09/13,06:06:45,16,09,1, 12.0,1,1, 14.600, 10534.399, 453.049, 52844.605 25/09/13,06:06:45,17,09,1, 12.0,1,1, 14.600, 10534.428, 453.047, 52844.493 25/09/13,06:06:45,18,09,1, 12.0,1,1, 14.600, 10534.397, 453.058, 52844.530 25/09/13,06:06:45,19,09,1, 12.0,1,1, 14.600, 10534.407, 453.056, 52844.567 25/09/13,06:06:46,00,10,1, 11.9,1,1, 14.598, 10534.403, 453.056, 52844.567 25/09/13,06:06:46,01,10,1, 11.9,1,1, 14.598, 10534.408, 453.060, 52844.565 25/09/13,06:06:46,02,10,1, 11.9,1,1, 14.598, 10534.377, 453.084, 52844.505 25/09/13,06:06:46,03,10,1, 11.9,1,1, 14.598, 10534.400, 453.023, 52844.586 25/09/13,06:06:46,04,10,1, 11.9,1,1, 14.598, 10534.388, 453.057, 52844.554 25/09/13,06:06:46,05,10,1, 11.9,1,1, 14.598, 10534.397, 453.073, 52844.529 25/09/13,06:06:46,06,10,1, 11.9,1,1, 14.598, 10534.396, 453.072, 52844.561 25/09/13,06:06:46,07,10,1, 11.9,1,1, 14.598, 10534.406, 453.058, 52844.566 25/09/13,06:06:46,08,10,1, 11.9,1,1, 14.598, 10534.407, 453.063, 52844.557 25/09/13,06:06:46,09,10,1, 11.9,1,1, 14.598, 10534.399, 453.049, 52844.532 25/09/13,06:06:46,10,10,1, 11.9,1,1, 14.598, 10534.405, 453.076, 52844.586 25/09/13,06:06:46,11,10,1, 11.9,1,1, 14.598, 10534.403, 453.058, 52844.557 25/09/13,06:06:46,12,10,1, 11.9,1,1, 14.598, 10534.425, 453.044, 52844.557 25/09/13,06:06:46,13,10,1, 11.9,1,1, 14.598, 10534.405, 453.050, 52844.594 25/09/13,06:06:46,14,10,1, 11.9,1,1, 14.598, 10534.422, 453.034, 52844.554 25/09/13,06:06:46,15,10,1, 11.9,1,1, 14.598, 10534.416, 453.043, 52844.545 25/09/13,06:06:46,16,10,1, 11.9,1,1, 14.598, 10534.401, 453.045, 52844.511 25/09/13,06:06:46,17,10,1, 11.9,1,1, 14.598, 10534.401, 453.063, 52844.522 25/09/13,06:06:46,18,10,1, 11.9,1,1, 14.598, 10534.413, 453.042, 52844.523 25/09/13,06:06:46,19,10,1, 11.9,1,1, 14.598, 10534.427, 453.059, 52844.497 25/09/13,06:06:47,00,09,1, 11.9,1,1, 14.593, 10534.420, 453.059, 52844.497 25/09/13,06:06:47,01,09,1, 11.9,1,1, 14.593, 10534.430, 453.025, 52844.567 25/09/13,06:06:47,02,09,1, 11.9,1,1, 14.593, 10534.414, 453.026, 52844.616 25/09/13,06:06:47,03,09,1, 11.9,1,1, 14.593, 10534.417, 453.047, 52844.619 25/09/13,06:06:47,04,09,1, 11.9,1,1, 14.593, 10534.416, 453.018, 52844.562 25/09/13,06:06:47,05,09,1, 11.9,1,1, 14.593, 10534.393, 453.020, 52844.579 25/09/13,06:06:47,06,09,1, 11.9,1,1, 14.593, 10534.418, 453.042, 52844.569 25/09/13,06:06:47,07,09,1, 11.9,1,1, 14.593, 10534.428, 453.004, 52844.559 25/09/13,06:06:47,08,09,1, 11.9,1,1, 14.593, 10534.422, 453.008, 52844.565 25/09/13,06:06:47,09,09,1, 11.9,1,1, 14.593, 10534.394, 453.033, 52844.649 25/09/13,06:06:47,10,09,1, 11.9,1,1, 14.593, 10534.407, 453.012, 52844.571 25/09/13,06:06:47,11,09,1, 11.9,1,1, 14.593, 10534.395, 453.013, 52844.598 25/09/13,06:06:47,12,09,1, 11.9,1,1, 14.593, 10534.421, 453.025, 52844.606 25/09/13,06:06:47,13,09,1, 11.9,1,1, 14.593, 10534.410, 453.044, 52844.649 25/09/13,06:06:47,14,09,1, 11.9,1,1, 14.593, 10534.425, 453.032, 52844.567 25/09/13,06:06:47,15,09,1, 11.9,1,1, 14.593, 10534.395, 453.026, 52844.517 25/09/13,06:06:47,16,09,1, 11.9,1,1, 14.593, 10534.422, 453.003, 52844.597 25/09/13,06:06:47,17,09,1, 11.9,1,1, 14.593, 10534.409, 453.011, 52844.633 25/09/13,06:06:47,18,09,1, 11.9,1,1, 14.593, 10534.416, 453.017, 52844.654 25/09/13,06:06:47,19,09,1, 11.9,1,1, 14.593, 10534.400, 452.994, 52844.573 25/09/13,06:06:48,00,09,1, 11.9,1,1, 14.594, 10534.395, 452.994, 52844.573 25/09/13,06:06:48,01,09,1, 11.9,1,1, 14.594, 10534.415, 453.017, 52844.602 25/09/13,06:06:48,02,09,1, 11.9,1,1, 14.594, 10534.427, 453.009, 52844.603 25/09/13,06:06:48,03,09,1, 11.9,1,1, 14.594, 10534.412, 453.005, 52844.640 25/09/13,06:06:48,04,09,1, 11.9,1,1, 14.594, 10534.434, 452.981, 52844.626 25/09/13,06:06:48,05,09,1, 11.9,1,1, 14.594, 10534.429, 452.982, 52844.576 25/09/13,06:06:48,06,09,1, 11.9,1,1, 14.594, 10534.415, 452.956, 52844.614 25/09/13,06:06:48,07,09,1, 11.9,1,1, 14.594, 10534.424, 453.001, 52844.616 25/09/13,06:06:48,08,09,1, 11.9,1,1, 14.594, 10534.425, 452.972, 52844.606 25/09/13,06:06:48,09,09,1, 11.9,1,1, 14.594, 10534.424, 452.997, 52844.582 25/09/13,06:06:48,10,09,1, 11.9,1,1, 14.594, 10534.440, 452.972, 52844.623 25/09/13,06:06:48,11,09,1, 11.9,1,1, 14.594, 10534.431, 452.976, 52844.616 25/09/13,06:06:48,12,09,1, 11.9,1,1, 14.594, 10534.431, 452.970, 52844.611 25/09/13,06:06:48,13,09,1, 11.9,1,1, 14.594, 10534.403, 452.966, 52844.656 25/09/13,06:06:48,14,09,1, 11.9,1,1, 14.594, 10534.399, 452.983, 52844.644 25/09/13,06:06:48,15,09,1, 11.9,1,1, 14.594, 10534.418, 452.979, 52844.655 25/09/13,06:06:48,16,09,1, 11.9,1,1, 14.594, 10534.446, 452.963, 52844.681 25/09/13,06:06:48,17,09,1, 11.9,1,1, 14.594, 10534.422, 452.947, 52844.602 25/09/13,06:06:48,18,09,1, 11.9,1,1, 14.594, 10534.433, 452.928, 52844.568 25/09/13,06:06:48,19,09,1, 11.9,1,1, 14.594, 10534.425, 452.952, 52844.579 25/09/13,06:06:49,00,09,1, 11.9,1,1, 14.595, 10534.420, 452.952, 52844.579 25/09/13,06:06:49,01,09,1, 11.9,1,1, 14.595, 10534.432, 452.948, 52844.587 25/09/13,06:06:49,02,09,1, 11.9,1,1, 14.595, 10534.426, 452.959, 52844.631 25/09/13,06:06:49,03,09,1, 11.9,1,1, 14.595, 10534.447, 452.939, 52844.564 25/09/13,06:06:49,04,09,1, 11.9,1,1, 14.595, 10534.446, 452.943, 52844.572 25/09/13,06:06:49,05,09,1, 11.9,1,1, 14.595, 10534.438, 452.942, 52844.589 25/09/13,06:06:49,06,09,1, 11.9,1,1, 14.595, 10534.434, 452.934, 52844.640 25/09/13,06:06:49,07,09,1, 11.9,1,1, 14.595, 10534.430, 452.955, 52844.614 25/09/13,06:06:49,08,09,1, 11.9,1,1, 14.595, 10534.392, 452.942, 52844.601 25/09/13,06:06:49,09,09,1, 11.9,1,1, 14.595, 10534.444, 452.919, 52844.563 25/09/13,06:06:49,10,09,1, 11.9,1,1, 14.595, 10534.434, 452.943, 52844.654 25/09/13,06:06:49,11,09,1, 11.9,1,1, 14.595, 10534.451, 452.916, 52844.558 25/09/13,06:06:49,12,09,1, 11.9,1,1, 14.595, 10534.425, 452.920, 52844.625 25/09/13,06:06:49,13,09,1, 11.9,1,1, 14.595, 10534.447, 452.881, 52844.633 25/09/13,06:06:49,14,09,1, 11.9,1,1, 14.595, 10534.432, 452.897, 52844.656 25/09/13,06:06:49,15,09,1, 11.9,1,1, 14.595, 10534.421, 452.891, 52844.521 25/09/13,06:06:49,16,09,1, 11.9,1,1, 14.595, 10534.423, 452.876, 52844.599 25/09/13,06:06:49,17,09,1, 11.9,1,1, 14.595, 10534.414, 452.883, 52844.591 25/09/13,06:06:49,18,09,1, 11.9,1,1, 14.595, 10534.444, 452.862, 52844.586 25/09/13,06:06:49,19,09,1, 11.9,1,1, 14.595, 10534.438, 452.879, 52844.626 25/09/13,06:06:50,00,09,1, 11.9,1,1, 14.598, 10534.437, 452.879, 52844.626 25/09/13,06:06:50,01,09,1, 11.9,1,1, 14.598, 10534.444, 452.894, 52844.664 25/09/13,06:06:50,02,09,1, 11.9,1,1, 14.598, 10534.450, 452.860, 52844.647 25/09/13,06:06:50,03,09,1, 11.9,1,1, 14.598, 10534.425, 452.869, 52844.580 25/09/13,06:06:50,04,09,1, 11.9,1,1, 14.598, 10534.456, 452.874, 52844.627 25/09/13,06:06:50,05,09,1, 11.9,1,1, 14.598, 10534.434, 452.853, 52844.637 25/09/13,06:06:50,06,09,1, 11.9,1,1, 14.598, 10534.434, 452.847, 52844.596 25/09/13,06:06:50,07,09,1, 11.9,1,1, 14.598, 10534.450, 452.853, 52844.652 25/09/13,06:06:50,08,09,1, 11.9,1,1, 14.598, 10534.436, 452.837, 52844.673 25/09/13,06:06:50,09,09,1, 11.9,1,1, 14.598, 10534.449, 452.848, 52844.656 25/09/13,06:06:50,10,09,1, 11.9,1,1, 14.598, 10534.462, 452.844, 52844.647 25/09/13,06:06:50,11,09,1, 11.9,1,1, 14.598, 10534.438, 452.836, 52844.604 25/09/13,06:06:50,12,09,1, 11.9,1,1, 14.598, 10534.437, 452.821, 52844.602 25/09/13,06:06:50,13,09,1, 11.9,1,1, 14.598, 10534.451, 452.847, 52844.631 25/09/13,06:06:50,14,09,1, 11.9,1,1, 14.598, 10534.442, 452.794, 52844.575 25/09/13,06:06:50,15,09,1, 11.9,1,1, 14.598, 10534.454, 452.799, 52844.608 25/09/13,06:06:50,16,09,1, 11.9,1,1, 14.598, 10534.468, 452.797, 52844.594 25/09/13,06:06:50,17,09,1, 11.9,1,1, 14.598, 10534.478, 452.824, 52844.614 25/09/13,06:06:50,18,09,1, 11.9,1,1, 14.598, 10534.458, 452.795, 52844.643 25/09/13,06:06:50,19,09,1, 11.9,1,1, 14.598, 10534.487, 452.804, 52844.630 25/09/13,06:06:51,00,09,1, 11.9,1,1, 14.595, 10534.478, 452.804, 52844.630 25/09/13,06:06:51,01,09,1, 11.9,1,1, 14.595, 10534.475, 452.798, 52844.600 25/09/13,06:06:51,02,09,1, 11.9,1,1, 14.595, 10534.503, 452.793, 52844.648 25/09/13,06:06:51,03,09,1, 11.9,1,1, 14.595, 10534.487, 452.778, 52844.648 25/09/13,06:06:51,04,09,1, 11.9,1,1, 14.595, 10534.487, 452.748, 52844.602 25/09/13,06:06:51,05,09,1, 11.9,1,1, 14.595, 10534.475, 452.770, 52844.617 25/09/13,06:06:51,06,09,1, 11.9,1,1, 14.595, 10534.491, 452.756, 52844.548 25/09/13,06:06:51,07,09,1, 11.9,1,1, 14.595, 10534.494, 452.761, 52844.598 25/09/13,06:06:51,08,09,1, 11.9,1,1, 14.595, 10534.457, 452.762, 52844.664 25/09/13,06:06:51,09,09,1, 11.9,1,1, 14.595, 10534.498, 452.749, 52844.600 25/09/13,06:06:51,10,09,1, 11.9,1,1, 14.595, 10534.487, 452.734, 52844.610 25/09/13,06:06:51,11,09,1, 11.9,1,1, 14.595, 10534.517, 452.733, 52844.617 25/09/13,06:06:51,12,09,1, 11.9,1,1, 14.595, 10534.501, 452.746, 52844.594 25/09/13,06:06:51,13,09,1, 11.9,1,1, 14.595, 10534.501, 452.731, 52844.652 25/09/13,06:06:51,14,09,1, 11.9,1,1, 14.595, 10534.527, 452.745, 52844.637 25/09/13,06:06:51,15,09,1, 11.9,1,1, 14.595, 10534.528, 452.735, 52844.651 25/09/13,06:06:51,16,09,1, 11.9,1,1, 14.595, 10534.523, 452.727, 52844.636 25/09/13,06:06:51,17,09,1, 11.9,1,1, 14.595, 10534.558, 452.718, 52844.637 25/09/13,06:06:51,18,09,1, 11.9,1,1, 14.595, 10534.534, 452.722, 52844.653 25/09/13,06:06:51,19,09,1, 11.9,1,1, 14.595, 10534.539, 452.714, 52844.642 25/09/13,06:06:52,00,10,1, 11.9,1,1, 14.594, 10534.537, 452.714, 52844.642 25/09/13,06:06:52,01,10,1, 11.9,1,1, 14.594, 10534.542, 452.693, 52844.675 25/09/13,06:06:52,02,10,1, 11.9,1,1, 14.594, 10534.544, 452.678, 52844.641 25/09/13,06:06:52,03,10,1, 11.9,1,1, 14.594, 10534.538, 452.684, 52844.658 25/09/13,06:06:52,04,10,1, 11.9,1,1, 14.594, 10534.557, 452.665, 52844.664 25/09/13,06:06:52,05,10,1, 11.9,1,1, 14.594, 10534.561, 452.676, 52844.621 25/09/13,06:06:52,06,10,1, 11.9,1,1, 14.594, 10534.564, 452.688, 52844.631 25/09/13,06:06:52,07,10,1, 11.9,1,1, 14.594, 10534.579, 452.678, 52844.692 25/09/13,06:06:52,08,10,1, 11.9,1,1, 14.594, 10534.562, 452.680, 52844.653 25/09/13,06:06:52,09,10,1, 11.9,1,1, 14.594, 10534.583, 452.639, 52844.649 25/09/13,06:06:52,10,10,1, 11.9,1,1, 14.594, 10534.609, 452.657, 52844.640 25/09/13,06:06:52,11,10,1, 11.9,1,1, 14.594, 10534.581, 452.656, 52844.631 25/09/13,06:06:52,12,10,1, 11.9,1,1, 14.594, 10534.606, 452.636, 52844.691 25/09/13,06:06:52,13,10,1, 11.9,1,1, 14.594, 10534.607, 452.641, 52844.587 25/09/13,06:06:52,14,10,1, 11.9,1,1, 14.594, 10534.608, 452.626, 52844.654 25/09/13,06:06:52,15,10,1, 11.9,1,1, 14.594, 10534.633, 452.639, 52844.594 25/09/13,06:06:52,16,10,1, 11.9,1,1, 14.594, 10534.640, 452.626, 52844.616 25/09/13,06:06:52,17,10,1, 11.9,1,1, 14.594, 10534.609, 452.645, 52844.624 25/09/13,06:06:52,18,10,1, 11.9,1,1, 14.594, 10534.634, 452.591, 52844.671 25/09/13,06:06:52,19,10,1, 11.9,1,1, 14.594, 10534.610, 452.593, 52844.586 25/09/13,06:06:53,00,08,1, 12.0,1,1, 14.598, 10534.604, 452.593, 52844.586 25/09/13,06:06:53,01,08,1, 12.0,1,1, 14.598, 10534.630, 452.606, 52844.598 25/09/13,06:06:53,02,08,1, 12.0,1,1, 14.598, 10534.666, 452.609, 52844.591 25/09/13,06:06:53,03,08,1, 12.0,1,1, 14.598, 10534.668, 452.612, 52844.655 25/09/13,06:06:53,04,08,1, 12.0,1,1, 14.598, 10534.668, 452.589, 52844.599 25/09/13,06:06:53,05,08,1, 12.0,1,1, 14.598, 10534.669, 452.563, 52844.649 25/09/13,06:06:53,06,08,1, 12.0,1,1, 14.598, 10534.685, 452.578, 52844.588 25/09/13,06:06:53,07,08,1, 12.0,1,1, 14.598, 10534.711, 452.588, 52844.583 25/09/13,06:06:53,08,08,1, 12.0,1,1, 14.598, 10534.685, 452.577, 52844.611 25/09/13,06:06:53,09,08,1, 12.0,1,1, 14.598, 10534.710, 452.558, 52844.610 25/09/13,06:06:53,10,08,1, 12.0,1,1, 14.598, 10534.716, 452.559, 52844.632 25/09/13,06:06:53,11,08,1, 12.0,1,1, 14.598, 10534.705, 452.576, 52844.615 25/09/13,06:06:53,12,08,1, 12.0,1,1, 14.598, 10534.736, 452.569, 52844.626 25/09/13,06:06:53,13,08,1, 12.0,1,1, 14.598, 10534.741, 452.570, 52844.691 25/09/13,06:06:53,14,08,1, 12.0,1,1, 14.598, 10534.729, 452.566, 52844.698 25/09/13,06:06:53,15,08,1, 12.0,1,1, 14.598, 10534.757, 452.568, 52844.658 25/09/13,06:06:53,16,08,1, 12.0,1,1, 14.598, 10534.773, 452.570, 52844.692 25/09/13,06:06:53,17,08,1, 12.0,1,1, 14.598, 10534.785, 452.539, 52844.594 25/09/13,06:06:53,18,08,1, 12.0,1,1, 14.598, 10534.776, 452.547, 52844.554 25/09/13,06:06:53,19,08,1, 12.0,1,1, 14.598, 10534.790, 452.557, 52844.623 25/09/13,06:06:54,00,08,1, 11.9,1,1, 14.598, 10534.787, 452.557, 52844.623 25/09/13,06:06:54,01,08,1, 11.9,1,1, 14.598, 10534.791, 452.525, 52844.594 25/09/13,06:06:54,02,08,1, 11.9,1,1, 14.598, 10534.790, 452.514, 52844.617 25/09/13,06:06:54,03,08,1, 11.9,1,1, 14.598, 10534.789, 452.522, 52844.576 25/09/13,06:06:54,04,08,1, 11.9,1,1, 14.598, 10534.798, 452.530, 52844.624 25/09/13,06:06:54,05,08,1, 11.9,1,1, 14.598, 10534.785, 452.547, 52844.817 25/09/13,06:06:54,06,08,1, 11.9,1,1, 14.598, 10534.839, 452.508, 52844.683 25/09/13,06:06:54,07,08,1, 11.9,1,1, 14.598, 10534.830, 452.502, 52844.674 25/09/13,06:06:54,08,08,1, 11.9,1,1, 14.598, 10534.828, 452.494, 52844.641 25/09/13,06:06:54,09,08,1, 11.9,1,1, 14.598, 10534.840, 452.473, 52844.647 25/09/13,06:06:54,10,08,1, 11.9,1,1, 14.598, 10534.845, 452.480, 52844.614 25/09/13,06:06:54,11,08,1, 11.9,1,1, 14.598, 10534.855, 452.471, 52844.633 25/09/13,06:06:54,12,08,1, 11.9,1,1, 14.598, 10534.855, 452.487, 52844.656 25/09/13,06:06:54,13,08,1, 11.9,1,1, 14.598, 10534.863, 452.448, 52844.557 25/09/13,06:06:54,14,08,1, 11.9,1,1, 14.598, 10534.869, 452.466, 52844.637 25/09/13,06:06:54,15,08,1, 11.9,1,1, 14.598, 10534.893, 452.439, 52844.579 25/09/13,06:06:54,16,08,1, 11.9,1,1, 14.598, 10534.886, 452.419, 52844.628 25/09/13,06:06:54,17,08,1, 11.9,1,1, 14.598, 10534.905, 452.419, 52844.649 25/09/13,06:06:54,18,08,1, 11.9,1,1, 14.598, 10534.917, 452.424, 52844.694 25/09/13,06:06:54,19,08,1, 11.9,1,1, 14.598, 10534.911, 452.422, 52844.609 25/09/13,06:06:55,00,08,1, 11.9,1,1, 14.595, 10534.904, 452.422, 52844.609 25/09/13,06:06:55,01,08,1, 11.9,1,1, 14.595, 10534.925, 452.412, 52844.668 25/09/13,06:06:55,02,08,1, 11.9,1,1, 14.595, 10534.934, 452.391, 52844.611 25/09/13,06:06:55,03,08,1, 11.9,1,1, 14.595, 10534.925, 452.388, 52844.624 25/09/13,06:06:55,04,08,1, 11.9,1,1, 14.595, 10534.961, 452.385, 52844.646 25/09/13,06:06:55,05,08,1, 11.9,1,1, 14.595, 10534.953, 452.379, 52844.596 25/09/13,06:06:55,06,08,1, 11.9,1,1, 14.595, 10534.959, 452.360, 52844.635 25/09/13,06:06:55,07,08,1, 11.9,1,1, 14.595, 10534.960, 452.371, 52844.631 25/09/13,06:06:55,08,08,1, 11.9,1,1, 14.595, 10534.972, 452.360, 52844.635 25/09/13,06:06:55,09,08,1, 11.9,1,1, 14.595, 10534.961, 452.343, 52844.629 25/09/13,06:06:55,10,08,1, 11.9,1,1, 14.595, 10534.958, 452.362, 52844.639 25/09/13,06:06:55,11,08,1, 11.9,1,1, 14.595, 10534.983, 452.356, 52844.648 25/09/13,06:06:55,12,08,1, 11.9,1,1, 14.595, 10534.997, 452.343, 52844.592 25/09/13,06:06:55,13,08,1, 11.9,1,1, 14.595, 10535.000, 452.318, 52844.630 25/09/13,06:06:55,14,08,1, 11.9,1,1, 14.595, 10535.005, 452.316, 52844.637 25/09/13,06:06:55,15,08,1, 11.9,1,1, 14.595, 10535.012, 452.308, 52844.595 25/09/13,06:06:55,16,08,1, 11.9,1,1, 14.595, 10535.040, 452.303, 52844.593 25/09/13,06:06:55,17,08,1, 11.9,1,1, 14.595, 10535.024, 452.298, 52844.617 25/09/13,06:06:55,18,08,1, 11.9,1,1, 14.595, 10535.039, 452.292, 52844.552 25/09/13,06:06:55,19,08,1, 11.9,1,1, 14.595, 10535.068, 452.280, 52844.594 25/09/13,06:06:56,00,09,1, 11.9,1,1, 14.594, 10535.063, 452.280, 52844.594 25/09/13,06:06:56,01,09,1, 11.9,1,1, 14.594, 10535.053, 452.268, 52844.640 25/09/13,06:06:56,02,09,1, 11.9,1,1, 14.594, 10535.052, 452.280, 52844.595 25/09/13,06:06:56,03,09,1, 11.9,1,1, 14.594, 10535.058, 452.261, 52844.582 25/09/13,06:06:56,04,09,1, 11.9,1,1, 14.594, 10535.076, 452.249, 52844.657 25/09/13,06:06:56,05,09,1, 11.9,1,1, 14.594, 10535.064, 452.253, 52844.616 25/09/13,06:06:56,06,09,1, 11.9,1,1, 14.594, 10535.084, 452.255, 52844.588 25/09/13,06:06:56,07,09,1, 11.9,1,1, 14.594, 10535.104, 452.238, 52844.629 25/09/13,06:06:56,08,09,1, 11.9,1,1, 14.594, 10535.095, 452.231, 52844.641 25/09/13,06:06:56,09,09,1, 11.9,1,1, 14.594, 10535.102, 452.228, 52844.606 25/09/13,06:06:56,10,09,1, 11.9,1,1, 14.594, 10535.100, 452.230, 52844.594 25/09/13,06:06:56,11,09,1, 11.9,1,1, 14.594, 10535.120, 452.222, 52844.602 25/09/13,06:06:56,12,09,1, 11.9,1,1, 14.594, 10535.141, 452.193, 52844.554 25/09/13,06:06:56,13,09,1, 11.9,1,1, 14.594, 10535.127, 452.208, 52844.588 25/09/13,06:06:56,14,09,1, 11.9,1,1, 14.594, 10535.130, 452.193, 52844.561 25/09/13,06:06:56,15,09,1, 11.9,1,1, 14.594, 10535.142, 452.189, 52844.595 25/09/13,06:06:56,16,09,1, 11.9,1,1, 14.594, 10535.146, 452.179, 52844.612 25/09/13,06:06:56,17,09,1, 11.9,1,1, 14.594, 10535.156, 452.166, 52844.593 25/09/13,06:06:56,18,09,1, 11.9,1,1, 14.594, 10535.173, 452.172, 52844.635 25/09/13,06:06:56,19,09,1, 11.9,1,1, 14.594, 10535.155, 452.165, 52844.554 25/09/13,06:06:57,00,07,1, 11.9,1,1, 14.594, 10535.154, 452.165, 52844.554 25/09/13,06:06:57,01,07,1, 11.9,1,1, 14.594, 10535.181, 452.149, 52844.604 25/09/13,06:06:57,02,07,1, 11.9,1,1, 14.594, 10535.193, 452.152, 52844.637 25/09/13,06:06:57,03,07,1, 11.9,1,1, 14.594, 10535.207, 452.143, 52844.579 25/09/13,06:06:57,04,07,1, 11.9,1,1, 14.594, 10535.222, 452.158, 52844.668 25/09/13,06:06:57,05,07,1, 11.9,1,1, 14.594, 10535.207, 452.166, 52844.594 25/09/13,06:06:57,06,07,1, 11.9,1,1, 14.594, 10535.225, 452.151, 52844.612 25/09/13,06:06:57,07,07,1, 11.9,1,1, 14.594, 10535.190, 452.152, 52844.686 25/09/13,06:06:57,08,07,1, 11.9,1,1, 14.594, 10535.213, 452.121, 52844.570 25/09/13,06:06:57,09,07,1, 11.9,1,1, 14.594, 10535.218, 452.130, 52844.647 25/09/13,06:06:57,10,07,1, 11.9,1,1, 14.594, 10535.231, 452.132, 52844.602 25/09/13,06:06:57,11,07,1, 11.9,1,1, 14.594, 10535.234, 452.119, 52844.572 25/09/13,06:06:57,12,07,1, 11.9,1,1, 14.594, 10535.268, 452.121, 52844.632 25/09/13,06:06:57,13,07,1, 11.9,1,1, 14.594, 10535.287, 452.125, 52844.608 25/09/13,06:06:57,14,07,1, 11.9,1,1, 14.594, 10535.300, 452.118, 52844.626 25/09/13,06:06:57,15,07,1, 11.9,1,1, 14.594, 10535.318, 452.073, 52844.610 25/09/13,06:06:57,16,07,1, 11.9,1,1, 14.594, 10535.308, 452.106, 52844.676 25/09/13,06:06:57,17,07,1, 11.9,1,1, 14.594, 10535.300, 452.077, 52844.617 25/09/13,06:06:57,18,07,1, 11.9,1,1, 14.594, 10535.314, 452.093, 52844.666 25/09/13,06:06:57,19,07,1, 11.9,1,1, 14.594, 10535.324, 452.083, 52844.654 25/09/13,06:06:58,00,07,1, 11.9,1,1, 14.596, 10535.321, 452.083, 52844.654 25/09/13,06:06:58,01,07,1, 11.9,1,1, 14.596, 10535.363, 452.055, 52844.672 25/09/13,06:06:58,02,07,1, 11.9,1,1, 14.596, 10535.353, 452.059, 52844.664 25/09/13,06:06:58,03,07,1, 11.9,1,1, 14.596, 10535.367, 452.063, 52844.654 25/09/13,06:06:58,04,07,1, 11.9,1,1, 14.596, 10535.361, 452.037, 52844.642 25/09/13,06:06:58,05,07,1, 11.9,1,1, 14.596, 10535.360, 452.058, 52844.644 25/09/13,06:06:58,06,07,1, 11.9,1,1, 14.596, 10535.393, 452.030, 52844.624 25/09/13,06:06:58,07,07,1, 11.9,1,1, 14.596, 10535.391, 452.030, 52844.658 25/09/13,06:06:58,08,07,1, 11.9,1,1, 14.596, 10535.387, 452.041, 52844.571 25/09/13,06:06:58,09,07,1, 11.9,1,1, 14.596, 10535.404, 452.024, 52844.688 25/09/13,06:06:58,10,07,1, 11.9,1,1, 14.596, 10535.386, 452.031, 52844.678 25/09/13,06:06:58,11,07,1, 11.9,1,1, 14.596, 10535.430, 452.025, 52844.624 25/09/13,06:06:58,12,07,1, 11.9,1,1, 14.596, 10535.409, 452.003, 52844.667 25/09/13,06:06:58,13,07,1, 11.9,1,1, 14.596, 10535.436, 451.993, 52844.606 25/09/13,06:06:58,14,07,1, 11.9,1,1, 14.596, 10535.420, 452.011, 52844.696 25/09/13,06:06:58,15,07,1, 11.9,1,1, 14.596, 10535.438, 452.017, 52844.731 25/09/13,06:06:58,16,07,1, 11.9,1,1, 14.596, 10535.468, 451.963, 52844.677 25/09/13,06:06:58,17,07,1, 11.9,1,1, 14.596, 10535.471, 451.985, 52844.704 25/09/13,06:06:58,18,07,1, 11.9,1,1, 14.596, 10535.465, 451.969, 52844.595 25/09/13,06:06:58,19,07,1, 11.9,1,1, 14.596, 10535.485, 451.976, 52844.632 25/09/13,06:06:59,00,07,1, 11.9,1,1, 14.595, 10535.480, 451.976, 52844.632 25/09/13,06:06:59,01,07,1, 11.9,1,1, 14.595, 10535.486, 451.987, 52844.704 25/09/13,06:06:59,02,07,1, 11.9,1,1, 14.595, 10535.491, 451.971, 52844.659 25/09/13,06:06:59,03,07,1, 11.9,1,1, 14.595, 10535.494, 451.945, 52844.623 25/09/13,06:06:59,04,07,1, 11.9,1,1, 14.595, 10535.529, 451.931, 52844.631 25/09/13,06:06:59,05,07,1, 11.9,1,1, 14.595, 10535.517, 451.957, 52844.686 25/09/13,06:06:59,06,07,1, 11.9,1,1, 14.595, 10535.520, 451.945, 52844.626 25/09/13,06:06:59,07,07,1, 11.9,1,1, 14.595, 10535.542, 451.944, 52844.640 25/09/13,06:06:59,08,07,1, 11.9,1,1, 14.595, 10535.540, 451.896, 52844.633 25/09/13,06:06:59,09,07,1, 11.9,1,1, 14.595, 10535.550, 451.911, 52844.593 25/09/13,06:06:59,10,07,1, 11.9,1,1, 14.595, 10535.579, 451.918, 52844.691 25/09/13,06:06:59,11,07,1, 11.9,1,1, 14.595, 10535.579, 451.906, 52844.623 25/09/13,06:06:59,12,07,1, 11.9,1,1, 14.595, 10535.572, 451.907, 52844.637 25/09/13,06:06:59,13,07,1, 11.9,1,1, 14.595, 10535.582, 451.924, 52844.675 25/09/13,06:06:59,14,07,1, 11.9,1,1, 14.595, 10535.600, 451.905, 52844.666 25/09/13,06:06:59,15,07,1, 11.9,1,1, 14.595, 10535.611, 451.903, 52844.661 25/09/13,06:06:59,16,07,1, 11.9,1,1, 14.595, 10535.613, 451.883, 52844.683 25/09/13,06:06:59,17,07,1, 11.9,1,1, 14.595, 10535.639, 451.884, 52844.740 25/09/13,06:06:59,18,07,1, 11.9,1,1, 14.595, 10535.611, 451.852, 52844.671 25/09/13,06:06:59,19,07,1, 11.9,1,1, 14.595, 10535.605, 451.869, 52844.683 25/09/13,06:07:00,00,07,1, 12.0,1,1, 14.596, 10535.605, 451.869, 52844.683 25/09/13,06:07:00,01,07,1, 12.0,1,1, 14.596, 10535.613, 451.868, 52844.686 25/09/13,06:07:00,02,07,1, 12.0,1,1, 14.596, 10535.634, 451.837, 52844.687 25/09/13,06:07:00,03,07,1, 12.0,1,1, 14.596, 10535.637, 451.841, 52844.590 25/09/13,06:07:00,04,07,1, 12.0,1,1, 14.596, 10535.648, 451.828, 52844.670 25/09/13,06:07:00,05,07,1, 12.0,1,1, 14.596, 10535.649, 451.815, 52844.628 25/09/13,06:07:00,06,07,1, 12.0,1,1, 14.596, 10535.648, 451.814, 52844.600 25/09/13,06:07:00,07,07,1, 12.0,1,1, 14.596, 10535.679, 451.801, 52844.594 25/09/13,06:07:00,08,07,1, 12.0,1,1, 14.596, 10535.688, 451.800, 52844.688 25/09/13,06:07:00,09,07,1, 12.0,1,1, 14.596, 10535.696, 451.791, 52844.675 25/09/13,06:07:00,10,07,1, 12.0,1,1, 14.596, 10535.683, 451.788, 52844.677 25/09/13,06:07:00,11,07,1, 12.0,1,1, 14.596, 10535.692, 451.763, 52844.664 25/09/13,06:07:00,12,07,1, 12.0,1,1, 14.596, 10535.725, 451.787, 52844.637 25/09/13,06:07:00,13,07,1, 12.0,1,1, 14.596, 10535.714, 451.786, 52844.601 25/09/13,06:07:00,14,07,1, 12.0,1,1, 14.596, 10535.720, 451.767, 52844.658 25/09/13,06:07:00,15,07,1, 12.0,1,1, 14.596, 10535.717, 451.743, 52844.617 25/09/13,06:07:00,16,07,1, 12.0,1,1, 14.596, 10535.726, 451.765, 52844.652 25/09/13,06:07:00,17,07,1, 12.0,1,1, 14.596, 10535.737, 451.735, 52844.576 25/09/13,06:07:00,18,07,1, 12.0,1,1, 14.596, 10535.749, 451.734, 52844.673 25/09/13,06:07:00,19,07,1, 12.0,1,1, 14.596, 10535.751, 451.731, 52844.662 25/09/13,06:07:01,00,07,1, 12.0,1,1, 14.593, 10535.747, 451.731, 52844.662 25/09/13,06:07:01,01,07,1, 12.0,1,1, 14.593, 10535.756, 451.703, 52844.677 25/09/13,06:07:01,02,07,1, 12.0,1,1, 14.593, 10535.761, 451.710, 52844.582 25/09/13,06:07:01,03,07,1, 12.0,1,1, 14.593, 10535.766, 451.703, 52844.634 25/09/13,06:07:01,04,07,1, 12.0,1,1, 14.593, 10535.769, 451.686, 52844.682 25/09/13,06:07:01,05,07,1, 12.0,1,1, 14.593, 10535.785, 451.683, 52844.626 25/09/13,06:07:01,06,07,1, 12.0,1,1, 14.593, 10535.785, 451.689, 52844.658 25/09/13,06:07:01,07,07,1, 12.0,1,1, 14.593, 10535.819, 451.667, 52844.643 25/09/13,06:07:01,08,07,1, 12.0,1,1, 14.593, 10535.775, 451.675, 52844.607 25/09/13,06:07:01,09,07,1, 12.0,1,1, 14.593, 10535.817, 451.658, 52844.630 25/09/13,06:07:01,10,07,1, 12.0,1,1, 14.593, 10535.808, 451.646, 52844.626 25/09/13,06:07:01,11,07,1, 12.0,1,1, 14.593, 10535.828, 451.643, 52844.654 25/09/13,06:07:01,12,07,1, 12.0,1,1, 14.593, 10535.852, 451.640, 52844.596 25/09/13,06:07:01,13,07,1, 12.0,1,1, 14.593, 10535.844, 451.646, 52844.661 25/09/13,06:07:01,14,07,1, 12.0,1,1, 14.593, 10535.831, 451.635, 52844.654 25/09/13,06:07:01,15,07,1, 12.0,1,1, 14.593, 10535.835, 451.622, 52844.679 25/09/13,06:07:01,16,07,1, 12.0,1,1, 14.593, 10535.863, 451.613, 52844.655 25/09/13,06:07:01,17,07,1, 12.0,1,1, 14.593, 10535.862, 451.622, 52844.669 25/09/13,06:07:01,18,07,1, 12.0,1,1, 14.593, 10535.847, 451.628, 52844.702 25/09/13,06:07:01,19,07,1, 12.0,1,1, 14.593, 10535.879, 451.619, 52844.597 25/09/13,06:07:02,00,07,1, 11.9,1,1, 14.595, 10535.872, 451.619, 52844.597 25/09/13,06:07:02,01,07,1, 11.9,1,1, 14.595, 10535.886, 451.599, 52844.670 25/09/13,06:07:02,02,07,1, 11.9,1,1, 14.595, 10535.870, 451.584, 52844.683 25/09/13,06:07:02,03,07,1, 11.9,1,1, 14.595, 10535.915, 451.591, 52844.662 25/09/13,06:07:02,04,07,1, 11.9,1,1, 14.595, 10535.896, 451.571, 52844.681 25/09/13,06:07:02,05,07,1, 11.9,1,1, 14.595, 10535.887, 451.593, 52844.659 25/09/13,06:07:02,06,07,1, 11.9,1,1, 14.595, 10535.904, 451.565, 52844.598 25/09/13,06:07:02,07,07,1, 11.9,1,1, 14.595, 10535.918, 451.565, 52844.655 25/09/13,06:07:02,08,07,1, 11.9,1,1, 14.595, 10535.929, 451.561, 52844.674 25/09/13,06:07:02,09,07,1, 11.9,1,1, 14.595, 10535.919, 451.534, 52844.621 25/09/13,06:07:02,10,07,1, 11.9,1,1, 14.595, 10535.945, 451.570, 52844.690 25/09/13,06:07:02,11,07,1, 11.9,1,1, 14.595, 10535.923, 451.518, 52844.630 25/09/13,06:07:02,12,07,1, 11.9,1,1, 14.595, 10535.919, 451.516, 52844.630 25/09/13,06:07:02,13,07,1, 11.9,1,1, 14.595, 10535.922, 451.517, 52844.710 25/09/13,06:07:02,14,07,1, 11.9,1,1, 14.595, 10535.965, 451.502, 52844.606 25/09/13,06:07:02,15,07,1, 11.9,1,1, 14.595, 10535.932, 451.463, 52844.628 25/09/13,06:07:02,16,07,1, 11.9,1,1, 14.595, 10535.964, 451.506, 52844.679 25/09/13,06:07:02,17,07,1, 11.9,1,1, 14.595, 10535.963, 451.483, 52844.679 25/09/13,06:07:02,18,07,1, 11.9,1,1, 14.595, 10535.987, 451.471, 52844.640 25/09/13,06:07:02,19,07,1, 11.9,1,1, 14.595, 10535.979, 451.474, 52844.641 25/09/13,06:07:03,00,08,1, 11.9,1,1, 14.596, 10535.972, 451.474, 52844.641 25/09/13,06:07:03,01,08,1, 11.9,1,1, 14.596, 10535.992, 451.454, 52844.677 25/09/13,06:07:03,02,08,1, 11.9,1,1, 14.596, 10535.985, 451.471, 52844.663 25/09/13,06:07:03,03,08,1, 11.9,1,1, 14.596, 10535.985, 451.454, 52844.603 25/09/13,06:07:03,04,08,1, 11.9,1,1, 14.596, 10536.002, 451.431, 52844.678 25/09/13,06:07:03,05,08,1, 11.9,1,1, 14.596, 10536.022, 451.422, 52844.677 25/09/13,06:07:03,06,08,1, 11.9,1,1, 14.596, 10536.007, 451.431, 52844.666 25/09/13,06:07:03,07,08,1, 11.9,1,1, 14.596, 10536.008, 451.431, 52844.641 25/09/13,06:07:03,08,08,1, 11.9,1,1, 14.596, 10536.014, 451.394, 52844.616 25/09/13,06:07:03,09,08,1, 11.9,1,1, 14.596, 10536.018, 451.409, 52844.679 25/09/13,06:07:03,10,08,1, 11.9,1,1, 14.596, 10536.045, 451.387, 52844.620 25/09/13,06:07:03,11,08,1, 11.9,1,1, 14.596, 10536.039, 451.366, 52844.680 25/09/13,06:07:03,12,08,1, 11.9,1,1, 14.596, 10536.040, 451.383, 52844.591 25/09/13,06:07:03,13,08,1, 11.9,1,1, 14.596, 10536.049, 451.385, 52844.636 25/09/13,06:07:03,14,08,1, 11.9,1,1, 14.596, 10536.026, 451.364, 52844.599 25/09/13,06:07:03,15,08,1, 11.9,1,1, 14.596, 10536.053, 451.389, 52844.601 25/09/13,06:07:03,16,08,1, 11.9,1,1, 14.596, 10536.022, 451.356, 52844.701 25/09/13,06:07:03,17,08,1, 11.9,1,1, 14.596, 10536.067, 451.335, 52844.643 25/09/13,06:07:03,18,08,1, 11.9,1,1, 14.596, 10536.049, 451.354, 52844.686 25/09/13,06:07:03,19,08,1, 11.9,1,1, 14.596, 10536.050, 451.334, 52844.646 25/09/13,06:07:04,00,08,1, 11.8,1,1, 14.596, 10536.047, 451.334, 52844.646 25/09/13,06:07:04,01,08,1, 11.8,1,1, 14.596, 10536.063, 451.302, 52844.657 25/09/13,06:07:04,02,08,1, 11.8,1,1, 14.596, 10536.081, 451.296, 52844.642 25/09/13,06:07:04,03,08,1, 11.8,1,1, 14.596, 10536.049, 451.296, 52844.649 25/09/13,06:07:04,04,08,1, 11.8,1,1, 14.596, 10536.086, 451.291, 52844.633 25/09/13,06:07:04,05,08,1, 11.8,1,1, 14.596, 10536.074, 451.305, 52844.605 25/09/13,06:07:04,06,08,1, 11.8,1,1, 14.596, 10536.078, 451.302, 52844.586 25/09/13,06:07:04,07,08,1, 11.8,1,1, 14.596, 10536.096, 451.292, 52844.687 25/09/13,06:07:04,08,08,1, 11.8,1,1, 14.596, 10536.065, 451.279, 52844.649 25/09/13,06:07:04,09,08,1, 11.8,1,1, 14.596, 10536.083, 451.283, 52844.626 25/09/13,06:07:04,10,08,1, 11.8,1,1, 14.596, 10536.110, 451.287, 52844.650 25/09/13,06:07:04,11,08,1, 11.8,1,1, 14.596, 10536.112, 451.294, 52844.665 25/09/13,06:07:04,12,08,1, 11.8,1,1, 14.596, 10536.110, 451.244, 52844.586 25/09/13,06:07:04,13,08,1, 11.8,1,1, 14.596, 10536.127, 451.255, 52844.673 25/09/13,06:07:04,14,08,1, 11.8,1,1, 14.596, 10536.138, 451.251, 52844.628 25/09/13,06:07:04,15,08,1, 11.8,1,1, 14.596, 10536.128, 451.238, 52844.634 25/09/13,06:07:04,16,08,1, 11.8,1,1, 14.596, 10536.143, 451.228, 52844.656 25/09/13,06:07:04,17,08,1, 11.8,1,1, 14.596, 10536.123, 451.221, 52844.676 25/09/13,06:07:04,18,08,1, 11.8,1,1, 14.596, 10536.161, 451.238, 52844.680 25/09/13,06:07:04,19,08,1, 11.8,1,1, 14.596, 10536.140, 451.223, 52844.633 25/09/13,06:07:05,00,08,1, 11.9,1,1, 14.596, 10536.139, 451.223, 52844.633 25/09/13,06:07:05,01,08,1, 11.9,1,1, 14.596, 10536.169, 451.203, 52844.667 25/09/13,06:07:05,02,08,1, 11.9,1,1, 14.596, 10536.174, 451.204, 52844.659 25/09/13,06:07:05,03,08,1, 11.9,1,1, 14.596, 10536.142, 451.188, 52844.598 25/09/13,06:07:05,04,08,1, 11.9,1,1, 14.596, 10536.189, 451.184, 52844.622 25/09/13,06:07:05,05,08,1, 11.9,1,1, 14.596, 10536.176, 451.172, 52844.639 25/09/13,06:07:05,06,08,1, 11.9,1,1, 14.596, 10536.203, 451.197, 52844.648 25/09/13,06:07:05,07,08,1, 11.9,1,1, 14.596, 10536.194, 451.182, 52844.671 25/09/13,06:07:05,08,08,1, 11.9,1,1, 14.596, 10536.223, 451.161, 52844.733 25/09/13,06:07:05,09,08,1, 11.9,1,1, 14.596, 10536.201, 451.166, 52844.736 25/09/13,06:07:05,10,08,1, 11.9,1,1, 14.596, 10536.227, 451.159, 52844.644 25/09/13,06:07:05,11,08,1, 11.9,1,1, 14.596, 10536.232, 451.130, 52844.653 25/09/13,06:07:05,12,08,1, 11.9,1,1, 14.596, 10536.240, 451.138, 52844.628 25/09/13,06:07:05,13,08,1, 11.9,1,1, 14.596, 10536.241, 451.127, 52844.650 25/09/13,06:07:05,14,08,1, 11.9,1,1, 14.596, 10536.258, 451.101, 52844.694 25/09/13,06:07:05,15,08,1, 11.9,1,1, 14.596, 10536.260, 451.120, 52844.682 25/09/13,06:07:05,16,08,1, 11.9,1,1, 14.596, 10536.268, 451.092, 52844.728 25/09/13,06:07:05,17,08,1, 11.9,1,1, 14.596, 10536.275, 451.117, 52844.695 25/09/13,06:07:05,18,08,1, 11.9,1,1, 14.596, 10536.300, 451.093, 52844.698 25/09/13,06:07:05,19,08,1, 11.9,1,1, 14.596, 10536.297, 451.081, 52844.705 25/09/13,06:07:06,00,08,1, 11.9,1,1, 14.595, 10536.289, 451.081, 52844.705 25/09/13,06:07:06,01,08,1, 11.9,1,1, 14.595, 10536.286, 451.100, 52844.701 25/09/13,06:07:06,02,08,1, 11.9,1,1, 14.595, 10536.288, 451.081, 52844.721 25/09/13,06:07:06,03,08,1, 11.9,1,1, 14.595, 10536.320, 451.088, 52844.657 25/09/13,06:07:06,04,08,1, 11.9,1,1, 14.595, 10536.308, 451.066, 52844.732 25/09/13,06:07:06,05,08,1, 11.9,1,1, 14.595, 10536.326, 451.048, 52844.628 25/09/13,06:07:06,06,08,1, 11.9,1,1, 14.595, 10536.335, 451.039, 52844.661 25/09/13,06:07:06,07,08,1, 11.9,1,1, 14.595, 10536.337, 451.030, 52844.618 25/09/13,06:07:06,08,08,1, 11.9,1,1, 14.595, 10536.333, 451.002, 52844.663 25/09/13,06:07:06,09,08,1, 11.9,1,1, 14.595, 10536.337, 451.018, 52844.648 25/09/13,06:07:06,10,08,1, 11.9,1,1, 14.595, 10536.356, 451.046, 52844.720 25/09/13,06:07:06,11,08,1, 11.9,1,1, 14.595, 10536.359, 450.980, 52844.475 25/09/13,06:07:06,12,08,1, 11.9,1,1, 14.595, 10536.369, 450.992, 52844.678 25/09/13,06:07:06,13,08,1, 11.9,1,1, 14.595, 10536.333, 450.996, 52844.700 25/09/13,06:07:06,14,08,1, 11.9,1,1, 14.595, 10536.340, 450.988, 52844.633 25/09/13,06:07:06,15,08,1, 11.9,1,1, 14.595, 10536.369, 450.972, 52844.678 25/09/13,06:07:06,16,08,1, 11.9,1,1, 14.595, 10536.383, 450.959, 52844.662 25/09/13,06:07:06,17,08,1, 11.9,1,1, 14.595, 10536.370, 450.967, 52844.643 25/09/13,06:07:06,18,08,1, 11.9,1,1, 14.595, 10536.429, 450.946, 52844.678 25/09/13,06:07:06,19,08,1, 11.9,1,1, 14.595, 10536.387, 450.942, 52844.707 25/09/13,06:07:07,00,08,1, 11.9,1,1, 14.596, 10536.381, 450.942, 52844.707 25/09/13,06:07:07,01,08,1, 11.9,1,1, 14.596, 10536.422, 450.915, 52844.707 25/09/13,06:07:07,02,08,1, 11.9,1,1, 14.596, 10536.422, 450.893, 52844.609 25/09/13,06:07:07,03,08,1, 11.9,1,1, 14.596, 10536.403, 450.883, 52844.605 25/09/13,06:07:07,04,08,1, 11.9,1,1, 14.596, 10536.416, 450.871, 52844.680 25/09/13,06:07:07,05,08,1, 11.9,1,1, 14.596, 10536.407, 450.887, 52844.688 25/09/13,06:07:07,06,08,1, 11.9,1,1, 14.596, 10536.399, 450.883, 52844.709 25/09/13,06:07:07,07,08,1, 11.9,1,1, 14.596, 10536.441, 450.867, 52844.671 25/09/13,06:07:07,08,08,1, 11.9,1,1, 14.596, 10536.429, 450.862, 52844.676 25/09/13,06:07:07,09,08,1, 11.9,1,1, 14.596, 10536.449, 450.864, 52844.641 25/09/13,06:07:07,10,08,1, 11.9,1,1, 14.596, 10536.446, 450.854, 52844.687 25/09/13,06:07:07,11,08,1, 11.9,1,1, 14.596, 10536.441, 450.812, 52844.636 25/09/13,06:07:07,12,08,1, 11.9,1,1, 14.596, 10536.463, 450.808, 52844.673 25/09/13,06:07:07,13,08,1, 11.9,1,1, 14.596, 10536.449, 450.813, 52844.702 25/09/13,06:07:07,14,08,1, 11.9,1,1, 14.596, 10536.452, 450.812, 52844.714 25/09/13,06:07:07,15,08,1, 11.9,1,1, 14.596, 10536.476, 450.807, 52844.642 25/09/13,06:07:07,16,08,1, 11.9,1,1, 14.596, 10536.476, 450.798, 52844.724 25/09/13,06:07:07,17,08,1, 11.9,1,1, 14.596, 10536.463, 450.786, 52844.724 25/09/13,06:07:07,18,08,1, 11.9,1,1, 14.596, 10536.454, 450.773, 52844.560 25/09/13,06:07:07,19,08,1, 11.9,1,1, 14.596, 10536.484, 450.775, 52844.658 25/09/13,06:07:08,00,08,1, 12.0,1,1, 14.595, 10536.481, 450.775, 52844.658 25/09/13,06:07:08,01,08,1, 12.0,1,1, 14.595, 10536.496, 450.732, 52844.662 25/09/13,06:07:08,02,08,1, 12.0,1,1, 14.595, 10536.499, 450.733, 52844.607 25/09/13,06:07:08,03,08,1, 12.0,1,1, 14.595, 10536.508, 450.731, 52844.624 25/09/13,06:07:08,04,08,1, 12.0,1,1, 14.595, 10536.509, 450.721, 52844.696 25/09/13,06:07:08,05,08,1, 12.0,1,1, 14.595, 10536.503, 450.726, 52844.644 25/09/13,06:07:08,06,08,1, 12.0,1,1, 14.595, 10536.519, 450.686, 52844.624 25/09/13,06:07:08,07,08,1, 12.0,1,1, 14.595, 10536.546, 450.696, 52844.672 25/09/13,06:07:08,08,08,1, 12.0,1,1, 14.595, 10536.524, 450.685, 52844.688 25/09/13,06:07:08,09,08,1, 12.0,1,1, 14.595, 10536.545, 450.682, 52844.627 25/09/13,06:07:08,10,08,1, 12.0,1,1, 14.595, 10536.545, 450.660, 52844.611 25/09/13,06:07:08,11,08,1, 12.0,1,1, 14.595, 10536.555, 450.653, 52844.610 25/09/13,06:07:08,12,08,1, 12.0,1,1, 14.595, 10536.540, 450.658, 52844.634 25/09/13,06:07:08,13,08,1, 12.0,1,1, 14.595, 10536.546, 450.618, 52844.598 25/09/13,06:07:08,14,08,1, 12.0,1,1, 14.595, 10536.579, 450.629, 52844.683 25/09/13,06:07:08,15,08,1, 12.0,1,1, 14.595, 10536.583, 450.612, 52844.644 25/09/13,06:07:08,16,08,1, 12.0,1,1, 14.595, 10536.589, 450.620, 52844.665 25/09/13,06:07:08,17,08,1, 12.0,1,1, 14.595, 10536.595, 450.596, 52844.608 25/09/13,06:07:08,18,08,1, 12.0,1,1, 14.595, 10536.607, 450.589, 52844.644 25/09/13,06:07:08,19,08,1, 12.0,1,1, 14.595, 10536.607, 450.587, 52844.681 25/09/13,06:07:09,00,10,1, 12.0,1,1, 14.596, 10536.606, 450.587, 52844.681 25/09/13,06:07:09,01,10,1, 12.0,1,1, 14.596, 10536.607, 450.541, 52844.644 25/09/13,06:07:09,02,10,1, 12.0,1,1, 14.596, 10536.622, 450.566, 52844.683 25/09/13,06:07:09,03,10,1, 12.0,1,1, 14.596, 10536.606, 450.560, 52844.607 25/09/13,06:07:09,04,10,1, 12.0,1,1, 14.596, 10536.623, 450.562, 52844.697 25/09/13,06:07:09,05,10,1, 12.0,1,1, 14.596, 10536.623, 450.537, 52844.638 25/09/13,06:07:09,06,10,1, 12.0,1,1, 14.596, 10536.623, 450.522, 52844.630 25/09/13,06:07:09,07,10,1, 12.0,1,1, 14.596, 10536.630, 450.508, 52844.656 25/09/13,06:07:09,08,10,1, 12.0,1,1, 14.596, 10536.631, 450.500, 52844.644 25/09/13,06:07:09,09,10,1, 12.0,1,1, 14.596, 10536.637, 450.491, 52844.605 25/09/13,06:07:09,10,10,1, 12.0,1,1, 14.596, 10536.651, 450.479, 52844.602 25/09/13,06:07:09,11,10,1, 12.0,1,1, 14.596, 10536.668, 450.477, 52844.611 25/09/13,06:07:09,12,10,1, 12.0,1,1, 14.596, 10536.664, 450.482, 52844.645 25/09/13,06:07:09,13,10,1, 12.0,1,1, 14.596, 10536.683, 450.453, 52844.596 25/09/13,06:07:09,14,10,1, 12.0,1,1, 14.596, 10536.689, 450.445, 52844.617 25/09/13,06:07:09,15,10,1, 12.0,1,1, 14.596, 10536.690, 450.442, 52844.671 25/09/13,06:07:09,16,10,1, 12.0,1,1, 14.596, 10536.693, 450.422, 52844.615 25/09/13,06:07:09,17,10,1, 12.0,1,1, 14.596, 10536.700, 450.422, 52844.624 25/09/13,06:07:09,18,10,1, 12.0,1,1, 14.596, 10536.726, 450.419, 52844.608 25/09/13,06:07:09,19,10,1, 12.0,1,1, 14.596, 10536.700, 450.398, 52844.622 25/09/13,06:07:10,00,10,1, 11.9,1,1, 14.597, 10536.698, 450.398, 52844.622 25/09/13,06:07:10,01,10,1, 11.9,1,1, 14.597, 10536.733, 450.359, 52844.607 25/09/13,06:07:10,02,10,1, 11.9,1,1, 14.597, 10536.709, 450.371, 52844.657 25/09/13,06:07:10,03,10,1, 11.9,1,1, 14.597, 10536.719, 450.378, 52844.612 25/09/13,06:07:10,04,10,1, 11.9,1,1, 14.597, 10536.722, 450.350, 52844.663 25/09/13,06:07:10,05,10,1, 11.9,1,1, 14.597, 10536.744, 450.324, 52844.616 25/09/13,06:07:10,06,10,1, 11.9,1,1, 14.597, 10536.734, 450.344, 52844.618 25/09/13,06:07:10,07,10,1, 11.9,1,1, 14.597, 10536.747, 450.337, 52844.598 25/09/13,06:07:10,08,10,1, 11.9,1,1, 14.597, 10536.760, 450.336, 52844.625 25/09/13,06:07:10,09,10,1, 11.9,1,1, 14.597, 10536.754, 450.317, 52844.603 25/09/13,06:07:10,10,10,1, 11.9,1,1, 14.597, 10536.748, 450.333, 52844.619 25/09/13,06:07:10,11,10,1, 11.9,1,1, 14.597, 10536.759, 450.316, 52844.660 25/09/13,06:07:10,12,10,1, 11.9,1,1, 14.597, 10536.802, 450.309, 52844.658 25/09/13,06:07:10,13,10,1, 11.9,1,1, 14.597, 10536.781, 450.296, 52844.634 25/09/13,06:07:10,14,10,1, 11.9,1,1, 14.597, 10536.808, 450.276, 52844.559 25/09/13,06:07:10,15,10,1, 11.9,1,1, 14.597, 10536.806, 450.277, 52844.690 25/09/13,06:07:10,16,10,1, 11.9,1,1, 14.597, 10536.787, 450.263, 52844.658 25/09/13,06:07:10,17,10,1, 11.9,1,1, 14.597, 10536.800, 450.264, 52844.687 25/09/13,06:07:10,18,10,1, 11.9,1,1, 14.597, 10536.835, 450.225, 52844.629 25/09/13,06:07:10,19,10,1, 11.9,1,1, 14.597, 10536.810, 450.228, 52844.655 25/09/13,06:07:11,00,09,1, 12.0,1,1, 14.596, 10536.807, 450.228, 52844.655 25/09/13,06:07:11,01,09,1, 12.0,1,1, 14.596, 10536.822, 450.234, 52844.628 25/09/13,06:07:11,02,09,1, 12.0,1,1, 14.596, 10536.841, 450.206, 52844.570 25/09/13,06:07:11,03,09,1, 12.0,1,1, 14.596, 10536.843, 450.208, 52844.631 25/09/13,06:07:11,04,09,1, 12.0,1,1, 14.596, 10536.873, 450.170, 52844.619 25/09/13,06:07:11,05,09,1, 12.0,1,1, 14.596, 10536.883, 450.189, 52844.684 25/09/13,06:07:11,06,09,1, 12.0,1,1, 14.596, 10536.883, 450.157, 52844.618 25/09/13,06:07:11,07,09,1, 12.0,1,1, 14.596, 10536.890, 450.152, 52844.621 25/09/13,06:07:11,08,09,1, 12.0,1,1, 14.596, 10536.893, 450.137, 52844.594 25/09/13,06:07:11,09,09,1, 12.0,1,1, 14.596, 10536.895, 450.119, 52844.622 25/09/13,06:07:11,10,09,1, 12.0,1,1, 14.596, 10536.906, 450.114, 52844.568 25/09/13,06:07:11,11,09,1, 12.0,1,1, 14.596, 10536.882, 450.106, 52844.650 25/09/13,06:07:11,12,09,1, 12.0,1,1, 14.596, 10536.888, 450.117, 52844.677 25/09/13,06:07:11,13,09,1, 12.0,1,1, 14.596, 10536.898, 450.085, 52844.560 25/09/13,06:07:11,14,09,1, 12.0,1,1, 14.596, 10536.909, 450.101, 52844.670 25/09/13,06:07:11,15,09,1, 12.0,1,1, 14.596, 10536.944, 450.076, 52844.599 25/09/13,06:07:11,16,09,1, 12.0,1,1, 14.596, 10536.918, 450.070, 52844.671 25/09/13,06:07:11,17,09,1, 12.0,1,1, 14.596, 10536.936, 450.053, 52844.628 25/09/13,06:07:11,18,09,1, 12.0,1,1, 14.596, 10536.958, 450.059, 52844.613 25/09/13,06:07:11,19,09,1, 12.0,1,1, 14.596, 10536.945, 450.055, 52844.628 25/09/13,06:07:12,00,09,1, 11.9,1,1, 14.595, 10536.940, 450.055, 52844.628 25/09/13,06:07:12,01,09,1, 11.9,1,1, 14.595, 10536.950, 450.031, 52844.653 25/09/13,06:07:12,02,09,1, 11.9,1,1, 14.595, 10536.942, 449.988, 52844.607 25/09/13,06:07:12,03,09,1, 11.9,1,1, 14.595, 10536.977, 449.996, 52844.637 25/09/13,06:07:12,04,09,1, 11.9,1,1, 14.595, 10536.957, 449.971, 52844.613 25/09/13,06:07:12,05,09,1, 11.9,1,1, 14.595, 10536.973, 449.958, 52844.614 25/09/13,06:07:12,06,09,1, 11.9,1,1, 14.595, 10536.994, 449.969, 52844.637 25/09/13,06:07:12,07,09,1, 11.9,1,1, 14.595, 10536.975, 449.952, 52844.605 25/09/13,06:07:12,08,09,1, 11.9,1,1, 14.595, 10536.989, 449.935, 52844.629 25/09/13,06:07:12,09,09,1, 11.9,1,1, 14.595, 10537.018, 449.893, 52844.565 25/09/13,06:07:12,10,09,1, 11.9,1,1, 14.595, 10537.017, 449.908, 52844.613 25/09/13,06:07:12,11,09,1, 11.9,1,1, 14.595, 10537.000, 449.885, 52844.627 25/09/13,06:07:12,12,09,1, 11.9,1,1, 14.595, 10537.024, 449.901, 52844.547 25/09/13,06:07:12,13,09,1, 11.9,1,1, 14.595, 10537.032, 449.861, 52844.571 25/09/13,06:07:12,14,09,1, 11.9,1,1, 14.595, 10537.045, 449.877, 52844.648 25/09/13,06:07:12,15,09,1, 11.9,1,1, 14.595, 10537.042, 449.835, 52844.609 25/09/13,06:07:12,16,09,1, 11.9,1,1, 14.595, 10537.049, 449.842, 52844.550 25/09/13,06:07:12,17,09,1, 11.9,1,1, 14.595, 10537.057, 449.853, 52844.627 25/09/13,06:07:12,18,09,1, 11.9,1,1, 14.595, 10537.064, 449.816, 52844.546 25/09/13,06:07:12,19,09,1, 11.9,1,1, 14.595, 10537.058, 449.816, 52844.571 25/09/13,06:07:13,00,09,1, 12.0,1,1, 14.598, 10537.057, 449.816, 52844.571 25/09/13,06:07:13,01,09,1, 12.0,1,1, 14.598, 10537.077, 449.815, 52844.653 25/09/13,06:07:13,02,09,1, 12.0,1,1, 14.598, 10537.067, 449.807, 52844.644 25/09/13,06:07:13,03,09,1, 12.0,1,1, 14.598, 10537.091, 449.785, 52844.574 25/09/13,06:07:13,04,09,1, 12.0,1,1, 14.598, 10537.082, 449.773, 52844.611 25/09/13,06:07:13,05,09,1, 12.0,1,1, 14.598, 10537.081, 449.759, 52844.530 25/09/13,06:07:13,06,09,1, 12.0,1,1, 14.598, 10537.110, 449.745, 52844.578 25/09/13,06:07:13,07,09,1, 12.0,1,1, 14.598, 10537.102, 449.744, 52844.625 25/09/13,06:07:13,08,09,1, 12.0,1,1, 14.598, 10537.092, 449.757, 52844.632 25/09/13,06:07:13,09,09,1, 12.0,1,1, 14.598, 10537.102, 449.722, 52844.596 25/09/13,06:07:13,10,09,1, 12.0,1,1, 14.598, 10537.099, 449.720, 52844.565 25/09/13,06:07:13,11,09,1, 12.0,1,1, 14.598, 10537.094, 449.708, 52844.582 25/09/13,06:07:13,12,09,1, 12.0,1,1, 14.598, 10537.117, 449.727, 52844.699 25/09/13,06:07:13,13,09,1, 12.0,1,1, 14.598, 10537.118, 449.706, 52844.581 25/09/13,06:07:13,14,09,1, 12.0,1,1, 14.598, 10537.113, 449.694, 52844.584 25/09/13,06:07:13,15,09,1, 12.0,1,1, 14.598, 10537.116, 449.696, 52844.582 25/09/13,06:07:13,16,09,1, 12.0,1,1, 14.598, 10537.137, 449.682, 52844.652 25/09/13,06:07:13,17,09,1, 12.0,1,1, 14.598, 10537.164, 449.672, 52844.608 25/09/13,06:07:13,18,09,1, 12.0,1,1, 14.598, 10537.133, 449.673, 52844.585 25/09/13,06:07:13,19,09,1, 12.0,1,1, 14.598, 10537.152, 449.641, 52844.568 25/09/13,06:07:14,00,10,1, 11.9,1,1, 14.598, 10537.149, 449.641, 52844.568 25/09/13,06:07:14,01,10,1, 11.9,1,1, 14.598, 10537.176, 449.603, 52844.625 25/09/13,06:07:14,02,10,1, 11.9,1,1, 14.598, 10537.175, 449.625, 52844.570 25/09/13,06:07:14,03,10,1, 11.9,1,1, 14.598, 10537.174, 449.605, 52844.590 25/09/13,06:07:14,04,10,1, 11.9,1,1, 14.598, 10537.197, 449.599, 52844.591 25/09/13,06:07:14,05,10,1, 11.9,1,1, 14.598, 10537.197, 449.602, 52844.663 25/09/13,06:07:14,06,10,1, 11.9,1,1, 14.598, 10537.221, 449.596, 52844.628 25/09/13,06:07:14,07,10,1, 11.9,1,1, 14.598, 10537.225, 449.597, 52844.599 25/09/13,06:07:14,08,10,1, 11.9,1,1, 14.598, 10537.208, 449.587, 52844.601 25/09/13,06:07:14,09,10,1, 11.9,1,1, 14.598, 10537.198, 449.578, 52844.616 25/09/13,06:07:14,10,10,1, 11.9,1,1, 14.598, 10537.193, 449.567, 52844.691 25/09/13,06:07:14,11,10,1, 11.9,1,1, 14.598, 10537.195, 449.576, 52844.556 25/09/13,06:07:14,12,10,1, 11.9,1,1, 14.598, 10537.198, 449.559, 52844.619 25/09/13,06:07:14,13,10,1, 11.9,1,1, 14.598, 10537.220, 449.531, 52844.597 25/09/13,06:07:14,14,10,1, 11.9,1,1, 14.598, 10537.241, 449.542, 52844.600 25/09/13,06:07:14,15,10,1, 11.9,1,1, 14.598, 10537.218, 449.538, 52844.619 25/09/13,06:07:14,16,10,1, 11.9,1,1, 14.598, 10537.252, 449.518, 52844.614 25/09/13,06:07:14,17,10,1, 11.9,1,1, 14.598, 10537.239, 449.515, 52844.597 25/09/13,06:07:14,18,10,1, 11.9,1,1, 14.598, 10537.223, 449.507, 52844.615 25/09/13,06:07:14,19,10,1, 11.9,1,1, 14.598, 10537.237, 449.510, 52844.680 25/09/13,06:07:15,00,10,1, 11.9,1,1, 14.596, 10537.232, 449.510, 52844.680 25/09/13,06:07:15,01,10,1, 11.9,1,1, 14.596, 10537.226, 449.475, 52844.586 25/09/13,06:07:15,02,10,1, 11.9,1,1, 14.596, 10537.232, 449.479, 52844.694 25/09/13,06:07:15,03,10,1, 11.9,1,1, 14.596, 10537.265, 449.455, 52844.584 25/09/13,06:07:15,04,10,1, 11.9,1,1, 14.596, 10537.235, 449.467, 52844.642 25/09/13,06:07:15,05,10,1, 11.9,1,1, 14.596, 10537.268, 449.458, 52844.695 25/09/13,06:07:15,06,10,1, 11.9,1,1, 14.596, 10537.244, 449.451, 52844.652 25/09/13,06:07:15,07,10,1, 11.9,1,1, 14.596, 10537.249, 449.430, 52844.631 25/09/13,06:07:15,08,10,1, 11.9,1,1, 14.596, 10537.258, 449.435, 52844.601 25/09/13,06:07:15,09,10,1, 11.9,1,1, 14.596, 10537.268, 449.408, 52844.707 25/09/13,06:07:15,10,10,1, 11.9,1,1, 14.596, 10537.287, 449.385, 52844.636 25/09/13,06:07:15,11,10,1, 11.9,1,1, 14.596, 10537.279, 449.393, 52844.617 25/09/13,06:07:15,12,10,1, 11.9,1,1, 14.596, 10537.293, 449.378, 52844.602 25/09/13,06:07:15,13,10,1, 11.9,1,1, 14.596, 10537.283, 449.362, 52844.598 25/09/13,06:07:15,14,10,1, 11.9,1,1, 14.596, 10537.243, 449.368, 52844.655 25/09/13,06:07:15,15,10,1, 11.9,1,1, 14.596, 10537.314, 449.328, 52844.480 25/09/13,06:07:15,16,10,1, 11.9,1,1, 14.596, 10537.274, 449.349, 52844.585 25/09/13,06:07:15,17,10,1, 11.9,1,1, 14.596, 10537.278, 449.329, 52844.579 25/09/13,06:07:15,18,10,1, 11.9,1,1, 14.596, 10537.290, 449.317, 52844.601 25/09/13,06:07:15,19,10,1, 11.9,1,1, 14.596, 10537.283, 449.309, 52844.633 25/09/13,06:07:16,00,10,1, 11.9,1,1, 14.597, 10537.282, 449.309, 52844.633 25/09/13,06:07:16,01,10,1, 11.9,1,1, 14.597, 10537.280, 449.262, 52844.654 25/09/13,06:07:16,02,10,1, 11.9,1,1, 14.597, 10537.277, 449.294, 52844.615 25/09/13,06:07:16,03,10,1, 11.9,1,1, 14.597, 10537.299, 449.280, 52844.580 25/09/13,06:07:16,04,10,1, 11.9,1,1, 14.597, 10537.282, 449.274, 52844.665 25/09/13,06:07:16,05,10,1, 11.9,1,1, 14.597, 10537.292, 449.238, 52844.586 25/09/13,06:07:16,06,10,1, 11.9,1,1, 14.597, 10537.308, 449.242, 52844.582 25/09/13,06:07:16,07,10,1, 11.9,1,1, 14.597, 10537.299, 449.206, 52844.566 25/09/13,06:07:16,08,10,1, 11.9,1,1, 14.597, 10537.305, 449.234, 52844.603 25/09/13,06:07:16,09,10,1, 11.9,1,1, 14.597, 10537.324, 449.223, 52844.577 25/09/13,06:07:16,10,10,1, 11.9,1,1, 14.597, 10537.311, 449.201, 52844.622 25/09/13,06:07:16,11,10,1, 11.9,1,1, 14.597, 10537.333, 449.188, 52844.575 25/09/13,06:07:16,12,10,1, 11.9,1,1, 14.597, 10537.298, 449.177, 52844.615 25/09/13,06:07:16,13,10,1, 11.9,1,1, 14.597, 10537.337, 449.183, 52844.568 25/09/13,06:07:16,14,10,1, 11.9,1,1, 14.597, 10537.328, 449.143, 52844.628 25/09/13,06:07:16,15,10,1, 11.9,1,1, 14.597, 10537.310, 449.142, 52844.605 25/09/13,06:07:16,16,10,1, 11.9,1,1, 14.597, 10537.339, 449.124, 52844.664 25/09/13,06:07:16,17,10,1, 11.9,1,1, 14.597, 10537.307, 449.118, 52844.628 25/09/13,06:07:16,18,10,1, 11.9,1,1, 14.597, 10537.341, 449.133, 52844.608 25/09/13,06:07:16,19,10,1, 11.9,1,1, 14.597, 10537.314, 449.109, 52844.670 25/09/13,06:07:17,00,10,1, 11.9,1,1, 14.593, 10537.307, 449.109, 52844.670 25/09/13,06:07:17,01,10,1, 11.9,1,1, 14.593, 10537.328, 449.087, 52844.589 25/09/13,06:07:17,02,10,1, 11.9,1,1, 14.593, 10537.328, 449.060, 52844.565 25/09/13,06:07:17,03,10,1, 11.9,1,1, 14.593, 10537.324, 449.076, 52844.614 25/09/13,06:07:17,04,10,1, 11.9,1,1, 14.593, 10537.342, 449.059, 52844.620 25/09/13,06:07:17,05,10,1, 11.9,1,1, 14.593, 10537.324, 449.068, 52844.558 25/09/13,06:07:17,06,10,1, 11.9,1,1, 14.593, 10537.335, 449.032, 52844.567 25/09/13,06:07:17,07,10,1, 11.9,1,1, 14.593, 10537.347, 449.042, 52844.556 25/09/13,06:07:17,08,10,1, 11.9,1,1, 14.593, 10537.305, 449.037, 52844.628 25/09/13,06:07:17,09,10,1, 11.9,1,1, 14.593, 10537.299, 449.026, 52844.654 25/09/13,06:07:17,10,10,1, 11.9,1,1, 14.593, 10537.333, 449.021, 52844.595 25/09/13,06:07:17,11,10,1, 11.9,1,1, 14.593, 10537.340, 448.996, 52844.637 25/09/13,06:07:17,12,10,1, 11.9,1,1, 14.593, 10537.325, 449.004, 52844.636 25/09/13,06:07:17,13,10,1, 11.9,1,1, 14.593, 10537.332, 449.001, 52844.613 25/09/13,06:07:17,14,10,1, 11.9,1,1, 14.593, 10537.331, 448.971, 52844.612 25/09/13,06:07:17,15,10,1, 11.9,1,1, 14.593, 10537.349, 448.965, 52844.590 25/09/13,06:07:17,16,10,1, 11.9,1,1, 14.593, 10537.338, 448.955, 52844.600 25/09/13,06:07:17,17,10,1, 11.9,1,1, 14.593, 10537.325, 448.969, 52844.634 25/09/13,06:07:17,18,10,1, 11.9,1,1, 14.593, 10537.324, 448.949, 52844.633 25/09/13,06:07:17,19,10,1, 11.9,1,1, 14.593, 10537.326, 448.958, 52844.625 25/09/13,06:07:18,00,10,1, 12.0,1,1, 14.594, 10537.324, 448.958, 52844.625 25/09/13,06:07:18,01,10,1, 12.0,1,1, 14.594, 10537.311, 448.920, 52844.640 25/09/13,06:07:18,02,10,1, 12.0,1,1, 14.594, 10537.319, 448.921, 52844.639 25/09/13,06:07:18,03,10,1, 12.0,1,1, 14.594, 10537.327, 448.900, 52844.613 25/09/13,06:07:18,04,10,1, 12.0,1,1, 14.594, 10537.311, 448.895, 52844.594 25/09/13,06:07:18,05,10,1, 12.0,1,1, 14.594, 10537.311, 448.883, 52844.606 25/09/13,06:07:18,06,10,1, 12.0,1,1, 14.594, 10537.309, 448.888, 52844.577 25/09/13,06:07:18,07,10,1, 12.0,1,1, 14.594, 10537.307, 448.900, 52844.633 25/09/13,06:07:18,08,10,1, 12.0,1,1, 14.594, 10537.320, 448.883, 52844.632 25/09/13,06:07:18,09,10,1, 12.0,1,1, 14.594, 10537.309, 448.854, 52844.616 25/09/13,06:07:18,10,10,1, 12.0,1,1, 14.594, 10537.298, 448.843, 52844.632 25/09/13,06:07:18,11,10,1, 12.0,1,1, 14.594, 10537.320, 448.861, 52844.604 25/09/13,06:07:18,12,10,1, 12.0,1,1, 14.594, 10537.310, 448.855, 52844.606 25/09/13,06:07:18,13,10,1, 12.0,1,1, 14.594, 10537.315, 448.867, 52844.594 25/09/13,06:07:18,14,10,1, 12.0,1,1, 14.594, 10537.305, 448.852, 52844.619 25/09/13,06:07:18,15,10,1, 12.0,1,1, 14.594, 10537.304, 448.821, 52844.598 25/09/13,06:07:18,16,10,1, 12.0,1,1, 14.594, 10537.314, 448.828, 52844.631 25/09/13,06:07:18,17,10,1, 12.0,1,1, 14.594, 10537.297, 448.818, 52844.603 25/09/13,06:07:18,18,10,1, 12.0,1,1, 14.594, 10537.320, 448.801, 52844.598 25/09/13,06:07:18,19,10,1, 12.0,1,1, 14.594, 10537.300, 448.804, 52844.645 25/09/13,06:07:19,00,10,1, 11.9,1,1, 14.596, 10537.299, 448.804, 52844.645 25/09/13,06:07:19,01,10,1, 11.9,1,1, 14.596, 10537.344, 448.791, 52844.656 25/09/13,06:07:19,02,10,1, 11.9,1,1, 14.596, 10537.326, 448.793, 52844.579 25/09/13,06:07:19,03,10,1, 11.9,1,1, 14.596, 10537.299, 448.763, 52844.650 25/09/13,06:07:19,04,10,1, 11.9,1,1, 14.596, 10537.333, 448.770, 52844.623 25/09/13,06:07:19,05,10,1, 11.9,1,1, 14.596, 10537.279, 448.752, 52844.578 25/09/13,06:07:19,06,10,1, 11.9,1,1, 14.596, 10537.329, 448.736, 52844.577 25/09/13,06:07:19,07,10,1, 11.9,1,1, 14.596, 10537.292, 448.744, 52844.588 25/09/13,06:07:19,08,10,1, 11.9,1,1, 14.596, 10537.287, 448.723, 52844.608 25/09/13,06:07:19,09,10,1, 11.9,1,1, 14.596, 10537.277, 448.722, 52844.610 25/09/13,06:07:19,10,10,1, 11.9,1,1, 14.596, 10537.305, 448.712, 52844.622 25/09/13,06:07:19,11,10,1, 11.9,1,1, 14.596, 10537.291, 448.712, 52844.679 25/09/13,06:07:19,12,10,1, 11.9,1,1, 14.596, 10537.287, 448.710, 52844.665 25/09/13,06:07:19,13,10,1, 11.9,1,1, 14.596, 10537.281, 448.690, 52844.657 25/09/13,06:07:19,14,10,1, 11.9,1,1, 14.596, 10537.290, 448.670, 52844.580 25/09/13,06:07:19,15,10,1, 11.9,1,1, 14.596, 10537.294, 448.696, 52844.669 25/09/13,06:07:19,16,10,1, 11.9,1,1, 14.596, 10537.291, 448.678, 52844.624 25/09/13,06:07:19,17,10,1, 11.9,1,1, 14.596, 10537.278, 448.668, 52844.686 25/09/13,06:07:19,18,10,1, 11.9,1,1, 14.596, 10537.297, 448.659, 52844.595 25/09/13,06:07:19,19,10,1, 11.9,1,1, 14.596, 10537.282, 448.672, 52844.666 25/09/13,06:07:20,00,10,1, 11.9,1,1, 14.598, 10537.274, 448.672, 52844.666 25/09/13,06:07:20,01,10,1, 11.9,1,1, 14.598, 10537.276, 448.664, 52844.656 25/09/13,06:07:20,02,10,1, 11.9,1,1, 14.598, 10537.268, 448.637, 52844.601 25/09/13,06:07:20,03,10,1, 11.9,1,1, 14.598, 10537.276, 448.611, 52844.627 25/09/13,06:07:20,04,10,1, 11.9,1,1, 14.598, 10537.269, 448.625, 52844.632 25/09/13,06:07:20,05,10,1, 11.9,1,1, 14.598, 10537.266, 448.614, 52844.624 25/09/13,06:07:20,06,10,1, 11.9,1,1, 14.598, 10537.263, 448.614, 52844.576 25/09/13,06:07:20,07,10,1, 11.9,1,1, 14.598, 10537.275, 448.596, 52844.589 25/09/13,06:07:20,08,10,1, 11.9,1,1, 14.598, 10537.263, 448.590, 52844.667 25/09/13,06:07:20,09,10,1, 11.9,1,1, 14.598, 10537.281, 448.585, 52844.650 25/09/13,06:07:20,10,10,1, 11.9,1,1, 14.598, 10537.251, 448.579, 52844.654 25/09/13,06:07:20,11,10,1, 11.9,1,1, 14.598, 10537.273, 448.553, 52844.625 25/09/13,06:07:20,12,10,1, 11.9,1,1, 14.598, 10537.260, 448.559, 52844.600 25/09/13,06:07:20,13,10,1, 11.9,1,1, 14.598, 10537.255, 448.556, 52844.686 25/09/13,06:07:20,14,10,1, 11.9,1,1, 14.598, 10537.259, 448.544, 52844.613 25/09/13,06:07:20,15,10,1, 11.9,1,1, 14.598, 10537.252, 448.530, 52844.665 25/09/13,06:07:20,16,10,1, 11.9,1,1, 14.598, 10537.245, 448.536, 52844.614 25/09/13,06:07:20,17,10,1, 11.9,1,1, 14.598, 10537.258, 448.528, 52844.646 25/09/13,06:07:20,18,10,1, 11.9,1,1, 14.598, 10537.247, 448.507, 52844.663 25/09/13,06:07:20,19,10,1, 11.9,1,1, 14.598, 10537.256, 448.504, 52844.684 25/09/13,06:07:21,00,10,1, 12.0,1,1, 14.594, 10537.249, 448.504, 52844.684 25/09/13,06:07:21,01,10,1, 12.0,1,1, 14.594, 10537.247, 448.492, 52844.629 25/09/13,06:07:21,02,10,1, 12.0,1,1, 14.594, 10537.253, 448.481, 52844.648 25/09/13,06:07:21,03,10,1, 12.0,1,1, 14.594, 10537.211, 448.488, 52844.664 25/09/13,06:07:21,04,10,1, 12.0,1,1, 14.594, 10537.254, 448.488, 52844.685 25/09/13,06:07:21,05,10,1, 12.0,1,1, 14.594, 10537.236, 448.453, 52844.509 25/09/13,06:07:21,06,10,1, 12.0,1,1, 14.594, 10537.227, 448.458, 52844.701 25/09/13,06:07:21,07,10,1, 12.0,1,1, 14.594, 10537.236, 448.430, 52844.616 25/09/13,06:07:21,08,10,1, 12.0,1,1, 14.594, 10537.225, 448.440, 52844.640 25/09/13,06:07:21,09,10,1, 12.0,1,1, 14.594, 10537.242, 448.423, 52844.691 25/09/13,06:07:21,10,10,1, 12.0,1,1, 14.594, 10537.227, 448.445, 52844.684 25/09/13,06:07:21,11,10,1, 12.0,1,1, 14.594, 10537.218, 448.420, 52844.631 25/09/13,06:07:21,12,10,1, 12.0,1,1, 14.594, 10537.238, 448.429, 52844.648 25/09/13,06:07:21,13,10,1, 12.0,1,1, 14.594, 10537.223, 448.400, 52844.650 25/09/13,06:07:21,14,10,1, 12.0,1,1, 14.594, 10537.212, 448.398, 52844.674 25/09/13,06:07:21,15,10,1, 12.0,1,1, 14.594, 10537.213, 448.375, 52844.589 25/09/13,06:07:21,16,10,1, 12.0,1,1, 14.594, 10537.220, 448.378, 52844.678 25/09/13,06:07:21,17,10,1, 12.0,1,1, 14.594, 10537.187, 448.374, 52844.614 25/09/13,06:07:21,18,10,1, 12.0,1,1, 14.594, 10537.195, 448.373, 52844.649 25/09/13,06:07:21,19,10,1, 12.0,1,1, 14.594, 10537.212, 448.371, 52844.661 25/09/13,06:07:22,00,10,1, 11.9,1,1, 14.592, 10537.207, 448.371, 52844.661 25/09/13,06:07:22,01,10,1, 11.9,1,1, 14.592, 10537.207, 448.351, 52844.663 25/09/13,06:07:22,02,10,1, 11.9,1,1, 14.592, 10537.189, 448.333, 52844.655 25/09/13,06:07:22,03,10,1, 11.9,1,1, 14.592, 10537.187, 448.332, 52844.604 25/09/13,06:07:22,04,10,1, 11.9,1,1, 14.592, 10537.185, 448.302, 52844.665 25/09/13,06:07:22,05,10,1, 11.9,1,1, 14.592, 10537.182, 448.296, 52844.643 25/09/13,06:07:22,06,10,1, 11.9,1,1, 14.592, 10537.170, 448.288, 52844.646 25/09/13,06:07:22,07,10,1, 11.9,1,1, 14.592, 10537.192, 448.292, 52844.717 25/09/13,06:07:22,08,10,1, 11.9,1,1, 14.592, 10537.165, 448.263, 52844.619 25/09/13,06:07:22,09,10,1, 11.9,1,1, 14.592, 10537.180, 448.271, 52844.637 25/09/13,06:07:22,10,10,1, 11.9,1,1, 14.592, 10537.191, 448.255, 52844.641 25/09/13,06:07:22,11,10,1, 11.9,1,1, 14.592, 10537.183, 448.253, 52844.648 25/09/13,06:07:22,12,10,1, 11.9,1,1, 14.592, 10537.178, 448.274, 52844.668 25/09/13,06:07:22,13,10,1, 11.9,1,1, 14.592, 10537.188, 448.239, 52844.653 25/09/13,06:07:22,14,10,1, 11.9,1,1, 14.592, 10537.165, 448.241, 52844.678 25/09/13,06:07:22,15,10,1, 11.9,1,1, 14.592, 10537.170, 448.224, 52844.666 25/09/13,06:07:22,16,10,1, 11.9,1,1, 14.592, 10537.144, 448.232, 52844.639 25/09/13,06:07:22,17,10,1, 11.9,1,1, 14.592, 10537.152, 448.199, 52844.655 25/09/13,06:07:22,18,10,1, 11.9,1,1, 14.592, 10537.168, 448.212, 52844.631 25/09/13,06:07:22,19,10,1, 11.9,1,1, 14.592, 10537.174, 448.188, 52844.695 25/09/13,06:07:23,00,10,1, 11.9,1,1, 14.594, 10537.174, 448.188, 52844.695 25/09/13,06:07:23,01,10,1, 11.9,1,1, 14.594, 10537.136, 448.182, 52844.675 25/09/13,06:07:23,02,10,1, 11.9,1,1, 14.594, 10537.138, 448.175, 52844.645 25/09/13,06:07:23,03,10,1, 11.9,1,1, 14.594, 10537.132, 448.192, 52844.660 25/09/13,06:07:23,04,10,1, 11.9,1,1, 14.594, 10537.145, 448.156, 52844.677 25/09/13,06:07:23,05,10,1, 11.9,1,1, 14.594, 10537.151, 448.172, 52844.666 25/09/13,06:07:23,06,10,1, 11.9,1,1, 14.594, 10537.111, 448.131, 52844.730 25/09/13,06:07:23,07,10,1, 11.9,1,1, 14.594, 10537.145, 448.149, 52844.694 25/09/13,06:07:23,08,10,1, 11.9,1,1, 14.594, 10537.113, 448.129, 52844.643 25/09/13,06:07:23,09,10,1, 11.9,1,1, 14.594, 10537.125, 448.134, 52844.669 25/09/13,06:07:23,10,10,1, 11.9,1,1, 14.594, 10537.123, 448.109, 52844.691 25/09/13,06:07:23,11,10,1, 11.9,1,1, 14.594, 10537.139, 448.119, 52844.691 25/09/13,06:07:23,12,10,1, 11.9,1,1, 14.594, 10537.130, 448.129, 52844.681 25/09/13,06:07:23,13,10,1, 11.9,1,1, 14.594, 10537.128, 448.118, 52844.674 25/09/13,06:07:23,14,10,1, 11.9,1,1, 14.594, 10537.132, 448.116, 52844.688 25/09/13,06:07:23,15,10,1, 11.9,1,1, 14.594, 10537.119, 448.114, 52844.704 25/09/13,06:07:23,16,10,1, 11.9,1,1, 14.594, 10537.128, 448.094, 52844.722 25/09/13,06:07:23,17,10,1, 11.9,1,1, 14.594, 10537.103, 448.091, 52844.729 25/09/13,06:07:23,18,10,1, 11.9,1,1, 14.594, 10537.106, 448.101, 52844.733 25/09/13,06:07:23,19,10,1, 11.9,1,1, 14.594, 10537.130, 448.121, 52844.742 25/09/13,06:07:24,00,10,1, 12.0,1,1, 14.594, 10537.124, 448.121, 52844.742 25/09/13,06:07:24,01,10,1, 12.0,1,1, 14.594, 10537.111, 448.104, 52844.701 25/09/13,06:07:24,02,10,1, 12.0,1,1, 14.594, 10537.101, 448.098, 52844.772 25/09/13,06:07:24,03,10,1, 12.0,1,1, 14.594, 10537.107, 448.067, 52844.757 25/09/13,06:07:24,04,10,1, 12.0,1,1, 14.594, 10537.100, 448.065, 52844.658 25/09/13,06:07:24,05,10,1, 12.0,1,1, 14.594, 10537.105, 448.062, 52844.706 25/09/13,06:07:24,06,10,1, 12.0,1,1, 14.594, 10537.118, 448.078, 52844.718 25/09/13,06:07:24,07,10,1, 12.0,1,1, 14.594, 10537.092, 448.063, 52844.675 25/09/13,06:07:24,08,10,1, 12.0,1,1, 14.594, 10537.086, 448.035, 52844.659 25/09/13,06:07:24,09,10,1, 12.0,1,1, 14.594, 10537.070, 448.031, 52844.740 25/09/13,06:07:24,10,10,1, 12.0,1,1, 14.594, 10537.058, 448.042, 52844.757 25/09/13,06:07:24,11,10,1, 12.0,1,1, 14.594, 10537.084, 448.064, 52844.699 25/09/13,06:07:24,12,10,1, 12.0,1,1, 14.594, 10537.061, 448.037, 52844.722 25/09/13,06:07:24,13,10,1, 12.0,1,1, 14.594, 10537.066, 448.018, 52844.716 25/09/13,06:07:24,14,10,1, 12.0,1,1, 14.594, 10537.064, 448.035, 52844.719 25/09/13,06:07:24,15,10,1, 12.0,1,1, 14.594, 10537.047, 448.019, 52844.711 25/09/13,06:07:24,16,10,1, 12.0,1,1, 14.594, 10537.077, 448.006, 52844.647 25/09/13,06:07:24,17,10,1, 12.0,1,1, 14.594, 10537.061, 448.005, 52844.740 25/09/13,06:07:24,18,10,1, 12.0,1,1, 14.594, 10537.068, 448.009, 52844.684 25/09/13,06:07:24,19,10,1, 12.0,1,1, 14.594, 10537.038, 447.983, 52844.710 25/09/13,06:07:25,00,10,1, 11.9,1,1, 14.593, 10537.032, 447.983, 52844.710 25/09/13,06:07:25,01,10,1, 11.9,1,1, 14.593, 10537.052, 447.976, 52844.738 25/09/13,06:07:25,02,10,1, 11.9,1,1, 14.593, 10537.043, 447.968, 52844.749 25/09/13,06:07:25,03,10,1, 11.9,1,1, 14.593, 10537.053, 447.972, 52844.752 25/09/13,06:07:25,04,10,1, 11.9,1,1, 14.593, 10537.025, 447.960, 52844.760 25/09/13,06:07:25,05,10,1, 11.9,1,1, 14.593, 10537.035, 447.960, 52844.685 25/09/13,06:07:25,06,10,1, 11.9,1,1, 14.593, 10537.064, 447.964, 52844.694 25/09/13,06:07:25,07,10,1, 11.9,1,1, 14.593, 10537.053, 447.951, 52844.714 25/09/13,06:07:25,08,10,1, 11.9,1,1, 14.593, 10537.001, 447.917, 52844.699 25/09/13,06:07:25,09,10,1, 11.9,1,1, 14.593, 10537.010, 447.929, 52844.728 25/09/13,06:07:25,10,10,1, 11.9,1,1, 14.593, 10537.017, 447.914, 52844.735 25/09/13,06:07:25,11,10,1, 11.9,1,1, 14.593, 10537.025, 447.928, 52844.710 25/09/13,06:07:25,12,10,1, 11.9,1,1, 14.593, 10537.005, 447.913, 52844.722 25/09/13,06:07:25,13,10,1, 11.9,1,1, 14.593, 10537.009, 447.909, 52844.726 25/09/13,06:07:25,14,10,1, 11.9,1,1, 14.593, 10537.006, 447.897, 52844.754 25/09/13,06:07:25,15,10,1, 11.9,1,1, 14.593, 10536.999, 447.899, 52844.721 25/09/13,06:07:25,16,10,1, 11.9,1,1, 14.593, 10536.997, 447.856, 52844.741 25/09/13,06:07:25,17,10,1, 11.9,1,1, 14.593, 10537.008, 447.883, 52844.707 25/09/13,06:07:25,18,10,1, 11.9,1,1, 14.593, 10536.988, 447.896, 52844.707 25/09/13,06:07:25,19,10,1, 11.9,1,1, 14.593, 10536.994, 447.846, 52844.734 25/09/13,06:07:26,00,09,1, 11.9,1,1, 14.591, 10536.990, 447.846, 52844.734 25/09/13,06:07:26,01,09,1, 11.9,1,1, 14.591, 10536.969, 447.831, 52844.722 25/09/13,06:07:26,02,09,1, 11.9,1,1, 14.591, 10536.975, 447.841, 52844.720 25/09/13,06:07:26,03,09,1, 11.9,1,1, 14.591, 10536.966, 447.826, 52844.719 25/09/13,06:07:26,04,09,1, 11.9,1,1, 14.591, 10536.966, 447.803, 52844.661 25/09/13,06:07:26,05,09,1, 11.9,1,1, 14.591, 10536.976, 447.820, 52844.677 25/09/13,06:07:26,06,09,1, 11.9,1,1, 14.591, 10536.961, 447.801, 52844.695 25/09/13,06:07:26,07,09,1, 11.9,1,1, 14.591, 10536.952, 447.806, 52844.631 25/09/13,06:07:26,08,09,1, 11.9,1,1, 14.591, 10536.950, 447.769, 52844.658 25/09/13,06:07:26,09,09,1, 11.9,1,1, 14.591, 10536.960, 447.780, 52844.758 25/09/13,06:07:26,10,09,1, 11.9,1,1, 14.591, 10536.940, 447.783, 52844.709 25/09/13,06:07:26,11,09,1, 11.9,1,1, 14.591, 10536.959, 447.781, 52844.770 25/09/13,06:07:26,12,09,1, 11.9,1,1, 14.591, 10536.948, 447.757, 52844.663 25/09/13,06:07:26,13,09,1, 11.9,1,1, 14.591, 10536.952, 447.768, 52844.751 25/09/13,06:07:26,14,09,1, 11.9,1,1, 14.591, 10536.942, 447.761, 52844.698 25/09/13,06:07:26,15,09,1, 11.9,1,1, 14.591, 10536.962, 447.762, 52844.713 25/09/13,06:07:26,16,09,1, 11.9,1,1, 14.591, 10536.955, 447.760, 52844.733 25/09/13,06:07:26,17,09,1, 11.9,1,1, 14.591, 10536.959, 447.745, 52844.697 25/09/13,06:07:26,18,09,1, 11.9,1,1, 14.591, 10536.941, 447.728, 52844.756 25/09/13,06:07:26,19,09,1, 11.9,1,1, 14.591, 10536.907, 447.740, 52844.736 25/09/13,06:07:27,00,10,1, 11.9,1,1, 14.594, 10536.907, 447.740, 52844.736 25/09/13,06:07:27,01,10,1, 11.9,1,1, 14.594, 10536.916, 447.717, 52844.718 25/09/13,06:07:27,02,10,1, 11.9,1,1, 14.594, 10536.893, 447.729, 52844.731 25/09/13,06:07:27,03,10,1, 11.9,1,1, 14.594, 10536.917, 447.707, 52844.673 25/09/13,06:07:27,04,10,1, 11.9,1,1, 14.594, 10536.918, 447.708, 52844.696 25/09/13,06:07:27,05,10,1, 11.9,1,1, 14.594, 10536.899, 447.740, 52844.680 25/09/13,06:07:27,06,10,1, 11.9,1,1, 14.594, 10536.929, 447.719, 52844.721 25/09/13,06:07:27,07,10,1, 11.9,1,1, 14.594, 10536.925, 447.707, 52844.762 25/09/13,06:07:27,08,10,1, 11.9,1,1, 14.594, 10536.904, 447.701, 52844.700 25/09/13,06:07:27,09,10,1, 11.9,1,1, 14.594, 10536.879, 447.663, 52844.745 25/09/13,06:07:27,10,10,1, 11.9,1,1, 14.594, 10536.891, 447.673, 52844.769 25/09/13,06:07:27,11,10,1, 11.9,1,1, 14.594, 10536.875, 447.674, 52844.779 25/09/13,06:07:27,12,10,1, 11.9,1,1, 14.594, 10536.883, 447.677, 52844.639 25/09/13,06:07:27,13,10,1, 11.9,1,1, 14.594, 10536.899, 447.666, 52844.673 25/09/13,06:07:27,14,10,1, 11.9,1,1, 14.594, 10536.888, 447.643, 52844.655 25/09/13,06:07:27,15,10,1, 11.9,1,1, 14.594, 10536.841, 447.662, 52844.656 25/09/13,06:07:27,16,10,1, 11.9,1,1, 14.594, 10536.869, 447.653, 52844.771 25/09/13,06:07:27,17,10,1, 11.9,1,1, 14.594, 10536.850, 447.646, 52844.686 25/09/13,06:07:27,18,10,1, 11.9,1,1, 14.594, 10536.873, 447.618, 52844.730 25/09/13,06:07:27,19,10,1, 11.9,1,1, 14.594, 10536.844, 447.644, 52844.730 25/09/13,06:07:28,00,10,1, 11.9,1,1, 14.594, 10536.840, 447.644, 52844.730 25/09/13,06:07:28,01,10,1, 11.9,1,1, 14.594, 10536.850, 447.633, 52844.688 25/09/13,06:07:28,02,10,1, 11.9,1,1, 14.594, 10536.845, 447.624, 52844.697 25/09/13,06:07:28,03,10,1, 11.9,1,1, 14.594, 10536.850, 447.630, 52844.728 25/09/13,06:07:28,04,10,1, 11.9,1,1, 14.594, 10536.844, 447.621, 52844.712 25/09/13,06:07:28,05,10,1, 11.9,1,1, 14.594, 10536.839, 447.626, 52844.696 25/09/13,06:07:28,06,10,1, 11.9,1,1, 14.594, 10536.842, 447.628, 52844.784 25/09/13,06:07:28,07,10,1, 11.9,1,1, 14.594, 10536.847, 447.597, 52844.728 25/09/13,06:07:28,08,10,1, 11.9,1,1, 14.594, 10536.829, 447.579, 52844.713 25/09/13,06:07:28,09,10,1, 11.9,1,1, 14.594, 10536.830, 447.625, 52844.765 25/09/13,06:07:28,10,10,1, 11.9,1,1, 14.594, 10536.817, 447.604, 52844.782 25/09/13,06:07:28,11,10,1, 11.9,1,1, 14.594, 10536.838, 447.571, 52844.752 25/09/13,06:07:28,12,10,1, 11.9,1,1, 14.594, 10536.827, 447.590, 52844.754 25/09/13,06:07:28,13,10,1, 11.9,1,1, 14.594, 10536.813, 447.585, 52844.786 25/09/13,06:07:28,14,10,1, 11.9,1,1, 14.594, 10536.832, 447.594, 52844.708 25/09/13,06:07:28,15,10,1, 11.9,1,1, 14.594, 10536.803, 447.586, 52844.737 25/09/13,06:07:28,16,10,1, 11.9,1,1, 14.594, 10536.814, 447.587, 52844.797 25/09/13,06:07:28,17,10,1, 11.9,1,1, 14.594, 10536.798, 447.572, 52844.733 25/09/13,06:07:28,18,10,1, 11.9,1,1, 14.594, 10536.813, 447.603, 52844.835 25/09/13,06:07:28,19,10,1, 11.9,1,1, 14.594, 10536.772, 447.577, 52844.759 25/09/13,06:07:29,00,10,1, 12.0,1,1, 14.595, 10536.765, 447.577, 52844.759 25/09/13,06:07:29,01,10,1, 12.0,1,1, 14.595, 10536.781, 447.572, 52844.776 25/09/13,06:07:29,02,10,1, 12.0,1,1, 14.595, 10536.795, 447.572, 52844.797 25/09/13,06:07:29,03,10,1, 12.0,1,1, 14.595, 10536.779, 447.575, 52844.743 25/09/13,06:07:29,04,10,1, 12.0,1,1, 14.595, 10536.789, 447.560, 52844.753 25/09/13,06:07:29,05,10,1, 12.0,1,1, 14.595, 10536.793, 447.570, 52844.788 25/09/13,06:07:29,06,10,1, 12.0,1,1, 14.595, 10536.790, 447.570, 52844.716 25/09/13,06:07:29,07,10,1, 12.0,1,1, 14.595, 10536.766, 447.555, 52844.783 25/09/13,06:07:29,08,10,1, 12.0,1,1, 14.595, 10536.800, 447.544, 52844.732 25/09/13,06:07:29,09,10,1, 12.0,1,1, 14.595, 10536.806, 447.557, 52844.738 25/09/13,06:07:29,10,10,1, 12.0,1,1, 14.595, 10536.783, 447.539, 52844.751 25/09/13,06:07:29,11,10,1, 12.0,1,1, 14.595, 10536.799, 447.554, 52844.740 25/09/13,06:07:29,12,10,1, 12.0,1,1, 14.595, 10536.804, 447.543, 52844.760 25/09/13,06:07:29,13,10,1, 12.0,1,1, 14.595, 10536.797, 447.536, 52844.786 25/09/13,06:07:29,14,10,1, 12.0,1,1, 14.595, 10536.795, 447.539, 52844.780 25/09/13,06:07:29,15,10,1, 12.0,1,1, 14.595, 10536.781, 447.537, 52844.683 25/09/13,06:07:29,16,10,1, 12.0,1,1, 14.595, 10536.780, 447.523, 52844.710 25/09/13,06:07:29,17,10,1, 12.0,1,1, 14.595, 10536.794, 447.526, 52844.732 25/09/13,06:07:29,18,10,1, 12.0,1,1, 14.595, 10536.776, 447.526, 52844.774 25/09/13,06:07:29,19,10,1, 12.0,1,1, 14.595, 10536.799, 447.516, 52844.747 25/09/13,06:07:30,00,10,1, 11.9,1,1, 14.595, 10536.798, 447.516, 52844.747 25/09/13,06:07:30,01,10,1, 11.9,1,1, 14.595, 10536.780, 447.525, 52844.751 25/09/13,06:07:30,02,10,1, 11.9,1,1, 14.595, 10536.760, 447.508, 52844.815 25/09/13,06:07:30,03,10,1, 11.9,1,1, 14.595, 10536.790, 447.510, 52844.734 25/09/13,06:07:30,04,10,1, 11.9,1,1, 14.595, 10536.754, 447.511, 52844.736 25/09/13,06:07:30,05,10,1, 11.9,1,1, 14.595, 10536.768, 447.531, 52844.756 25/09/13,06:07:30,06,10,1, 11.9,1,1, 14.595, 10536.754, 447.484, 52844.729 25/09/13,06:07:30,07,10,1, 11.9,1,1, 14.595, 10536.741, 447.495, 52844.725 25/09/13,06:07:30,08,10,1, 11.9,1,1, 14.595, 10536.739, 447.476, 52844.785 25/09/13,06:07:30,09,10,1, 11.9,1,1, 14.595, 10536.732, 447.495, 52844.800 25/09/13,06:07:30,10,10,1, 11.9,1,1, 14.595, 10536.773, 447.478, 52844.742 25/09/13,06:07:30,11,10,1, 11.9,1,1, 14.595, 10536.737, 447.485, 52844.775 25/09/13,06:07:30,12,10,1, 11.9,1,1, 14.595, 10536.747, 447.475, 52844.799 25/09/13,06:07:30,13,10,1, 11.9,1,1, 14.595, 10536.741, 447.477, 52844.770 25/09/13,06:07:30,14,10,1, 11.9,1,1, 14.595, 10536.727, 447.475, 52844.801 25/09/13,06:07:30,15,10,1, 11.9,1,1, 14.595, 10536.737, 447.468, 52844.813 25/09/13,06:07:30,16,10,1, 11.9,1,1, 14.595, 10536.731, 447.452, 52844.737 25/09/13,06:07:30,17,10,1, 11.9,1,1, 14.595, 10536.721, 447.470, 52844.752 25/09/13,06:07:30,18,10,1, 11.9,1,1, 14.595, 10536.725, 447.472, 52844.756 25/09/13,06:07:30,19,10,1, 11.9,1,1, 14.595, 10536.723, 447.435, 52844.800 25/09/13,06:07:31,00,10,1, 11.9,1,1, 14.594, 10536.723, 447.435, 52844.800 25/09/13,06:07:31,01,10,1, 11.9,1,1, 14.594, 10536.726, 447.456, 52844.835 25/09/13,06:07:31,02,10,1, 11.9,1,1, 14.594, 10536.720, 447.455, 52844.788 25/09/13,06:07:31,03,10,1, 11.9,1,1, 14.594, 10536.729, 447.453, 52844.763 25/09/13,06:07:31,04,10,1, 11.9,1,1, 14.594, 10536.716, 447.430, 52844.727 25/09/13,06:07:31,05,10,1, 11.9,1,1, 14.594, 10536.714, 447.456, 52844.688 25/09/13,06:07:31,06,10,1, 11.9,1,1, 14.594, 10536.730, 447.453, 52844.722 25/09/13,06:07:31,07,10,1, 11.9,1,1, 14.594, 10536.700, 447.415, 52844.760 25/09/13,06:07:31,08,10,1, 11.9,1,1, 14.594, 10536.716, 447.433, 52844.749 25/09/13,06:07:31,09,10,1, 11.9,1,1, 14.594, 10536.710, 447.406, 52844.800 25/09/13,06:07:31,10,10,1, 11.9,1,1, 14.594, 10536.693, 447.430, 52844.751 25/09/13,06:07:31,11,10,1, 11.9,1,1, 14.594, 10536.717, 447.413, 52844.731 25/09/13,06:07:31,12,10,1, 11.9,1,1, 14.594, 10536.666, 447.428, 52844.756 25/09/13,06:07:31,13,10,1, 11.9,1,1, 14.594, 10536.718, 447.406, 52844.738 25/09/13,06:07:31,14,10,1, 11.9,1,1, 14.594, 10536.669, 447.421, 52844.700 25/09/13,06:07:31,15,10,1, 11.9,1,1, 14.594, 10536.679, 447.406, 52844.796 25/09/13,06:07:31,16,10,1, 11.9,1,1, 14.594, 10536.670, 447.392, 52844.741 25/09/13,06:07:31,17,10,1, 11.9,1,1, 14.594, 10536.668, 447.415, 52844.726 25/09/13,06:07:31,18,10,1, 11.9,1,1, 14.594, 10536.676, 447.403, 52844.775 25/09/13,06:07:31,19,10,1, 11.9,1,1, 14.594, 10536.674, 447.387, 52844.786 25/09/13,06:07:32,00,10,1, 11.9,1,1, 14.597, 10536.673, 447.387, 52844.786 25/09/13,06:07:32,01,10,1, 11.9,1,1, 14.597, 10536.669, 447.411, 52844.801 25/09/13,06:07:32,02,10,1, 11.9,1,1, 14.597, 10536.662, 447.387, 52844.751 25/09/13,06:07:32,03,10,1, 11.9,1,1, 14.597, 10536.635, 447.375, 52844.767 25/09/13,06:07:32,04,10,1, 11.9,1,1, 14.597, 10536.653, 447.383, 52844.804 25/09/13,06:07:32,05,10,1, 11.9,1,1, 14.597, 10536.646, 447.375, 52844.718 25/09/13,06:07:32,06,10,1, 11.9,1,1, 14.597, 10536.631, 447.340, 52844.719 25/09/13,06:07:32,07,10,1, 11.9,1,1, 14.597, 10536.621, 447.349, 52844.764 25/09/13,06:07:32,08,10,1, 11.9,1,1, 14.597, 10536.597, 447.335, 52844.678 25/09/13,06:07:32,09,10,1, 11.9,1,1, 14.597, 10536.620, 447.350, 52844.679 25/09/13,06:07:32,10,10,1, 11.9,1,1, 14.597, 10536.635, 447.359, 52844.752 25/09/13,06:07:32,11,10,1, 11.9,1,1, 14.597, 10536.617, 447.358, 52844.717 25/09/13,06:07:32,12,10,1, 11.9,1,1, 14.597, 10536.597, 447.363, 52844.743 25/09/13,06:07:32,13,10,1, 11.9,1,1, 14.597, 10536.574, 447.343, 52844.724 25/09/13,06:07:32,14,10,1, 11.9,1,1, 14.597, 10536.566, 447.362, 52844.768 25/09/13,06:07:32,15,10,1, 11.9,1,1, 14.597, 10536.603, 447.352, 52844.738 25/09/13,06:07:32,16,10,1, 11.9,1,1, 14.597, 10536.581, 447.336, 52844.698 25/09/13,06:07:32,17,10,1, 11.9,1,1, 14.597, 10536.578, 447.329, 52844.706 25/09/13,06:07:32,18,10,1, 11.9,1,1, 14.597, 10536.599, 447.318, 52844.784 25/09/13,06:07:32,19,10,1, 11.9,1,1, 14.597, 10536.560, 447.325, 52844.785 25/09/13,06:07:33,00,10,1, 11.9,1,1, 14.591, 10536.556, 447.325, 52844.785 25/09/13,06:07:33,01,10,1, 11.9,1,1, 14.591, 10536.577, 447.308, 52844.725 25/09/13,06:07:33,02,10,1, 11.9,1,1, 14.591, 10536.586, 447.292, 52844.733 25/09/13,06:07:33,03,10,1, 11.9,1,1, 14.591, 10536.562, 447.311, 52844.784 25/09/13,06:07:33,04,10,1, 11.9,1,1, 14.591, 10536.580, 447.311, 52844.755 25/09/13,06:07:33,05,10,1, 11.9,1,1, 14.591, 10536.554, 447.306, 52844.732 25/09/13,06:07:33,06,10,1, 11.9,1,1, 14.591, 10536.551, 447.308, 52844.711 25/09/13,06:07:33,07,10,1, 11.9,1,1, 14.591, 10536.559, 447.301, 52844.769 25/09/13,06:07:33,08,10,1, 11.9,1,1, 14.591, 10536.566, 447.296, 52844.792 25/09/13,06:07:33,09,10,1, 11.9,1,1, 14.591, 10536.540, 447.301, 52844.666 25/09/13,06:07:33,10,10,1, 11.9,1,1, 14.591, 10536.539, 447.316, 52844.794 25/09/13,06:07:33,11,10,1, 11.9,1,1, 14.591, 10536.525, 447.308, 52844.785 25/09/13,06:07:33,12,10,1, 11.9,1,1, 14.591, 10536.537, 447.301, 52844.773 25/09/13,06:07:33,13,10,1, 11.9,1,1, 14.591, 10536.544, 447.301, 52844.764 25/09/13,06:07:33,14,10,1, 11.9,1,1, 14.591, 10536.562, 447.291, 52844.726 25/09/13,06:07:33,15,10,1, 11.9,1,1, 14.591, 10536.541, 447.283, 52844.756 25/09/13,06:07:33,16,10,1, 11.9,1,1, 14.591, 10536.536, 447.284, 52844.739 25/09/13,06:07:33,17,10,1, 11.9,1,1, 14.591, 10536.557, 447.275, 52844.780 25/09/13,06:07:33,18,10,1, 11.9,1,1, 14.591, 10536.519, 447.244, 52844.760 25/09/13,06:07:33,19,10,1, 11.9,1,1, 14.591, 10536.520, 447.277, 52844.724 25/09/13,06:07:34,00,10,1, 12.0,1,1, 14.594, 10536.515, 447.277, 52844.724 25/09/13,06:07:34,01,10,1, 12.0,1,1, 14.594, 10536.501, 447.255, 52844.741 25/09/13,06:07:34,02,10,1, 12.0,1,1, 14.594, 10536.513, 447.254, 52844.746 25/09/13,06:07:34,03,10,1, 12.0,1,1, 14.594, 10536.521, 447.262, 52844.740 25/09/13,06:07:34,04,10,1, 12.0,1,1, 14.594, 10536.487, 447.251, 52844.788 25/09/13,06:07:34,05,10,1, 12.0,1,1, 14.594, 10536.499, 447.238, 52844.794 25/09/13,06:07:34,06,10,1, 12.0,1,1, 14.594, 10536.505, 447.248, 52844.773 25/09/13,06:07:34,07,10,1, 12.0,1,1, 14.594, 10536.497, 447.237, 52844.736 25/09/13,06:07:34,08,10,1, 12.0,1,1, 14.594, 10536.511, 447.248, 52844.817 25/09/13,06:07:34,09,10,1, 12.0,1,1, 14.594, 10536.471, 447.248, 52844.681 25/09/13,06:07:34,10,10,1, 12.0,1,1, 14.594, 10536.455, 447.257, 52844.830 25/09/13,06:07:34,11,10,1, 12.0,1,1, 14.594, 10536.467, 447.257, 52844.778 25/09/13,06:07:34,12,10,1, 12.0,1,1, 14.594, 10536.499, 447.247, 52844.720 25/09/13,06:07:34,13,10,1, 12.0,1,1, 14.594, 10536.479, 447.242, 52844.784 25/09/13,06:07:34,14,10,1, 12.0,1,1, 14.594, 10536.465, 447.270, 52844.794 25/09/13,06:07:34,15,10,1, 12.0,1,1, 14.594, 10536.474, 447.260, 52844.692 25/09/13,06:07:34,16,10,1, 12.0,1,1, 14.594, 10536.461, 447.251, 52844.749 25/09/13,06:07:34,17,10,1, 12.0,1,1, 14.594, 10536.467, 447.229, 52844.734 25/09/13,06:07:34,18,10,1, 12.0,1,1, 14.594, 10536.445, 447.239, 52844.775 25/09/13,06:07:34,19,10,1, 12.0,1,1, 14.594, 10536.428, 447.257, 52844.768 25/09/13,06:07:35,00,10,1, 12.0,1,1, 14.592, 10536.423, 447.257, 52844.768 25/09/13,06:07:35,01,10,1, 12.0,1,1, 14.592, 10536.465, 447.227, 52844.753 25/09/13,06:07:35,02,10,1, 12.0,1,1, 14.592, 10536.473, 447.237, 52844.669 25/09/13,06:07:35,03,10,1, 12.0,1,1, 14.592, 10536.439, 447.222, 52844.812 25/09/13,06:07:35,04,10,1, 12.0,1,1, 14.592, 10536.446, 447.230, 52844.695 25/09/13,06:07:35,05,10,1, 12.0,1,1, 14.592, 10536.444, 447.221, 52844.722 25/09/13,06:07:35,06,10,1, 12.0,1,1, 14.592, 10536.437, 447.244, 52844.812 25/09/13,06:07:35,07,10,1, 12.0,1,1, 14.592, 10536.433, 447.226, 52844.732 25/09/13,06:07:35,08,10,1, 12.0,1,1, 14.592, 10536.462, 447.203, 52844.790 25/09/13,06:07:35,09,10,1, 12.0,1,1, 14.592, 10536.456, 447.212, 52844.790 25/09/13,06:07:35,10,10,1, 12.0,1,1, 14.592, 10536.442, 447.235, 52844.819 25/09/13,06:07:35,11,10,1, 12.0,1,1, 14.592, 10536.439, 447.217, 52844.716 25/09/13,06:07:35,12,10,1, 12.0,1,1, 14.592, 10536.433, 447.202, 52844.692 25/09/13,06:07:35,13,10,1, 12.0,1,1, 14.592, 10536.428, 447.217, 52844.716 25/09/13,06:07:35,14,10,1, 12.0,1,1, 14.592, 10536.414, 447.201, 52844.776 25/09/13,06:07:35,15,10,1, 12.0,1,1, 14.592, 10536.412, 447.183, 52844.672 25/09/13,06:07:35,16,10,1, 12.0,1,1, 14.592, 10536.411, 447.196, 52844.755 25/09/13,06:07:35,17,10,1, 12.0,1,1, 14.592, 10536.409, 447.172, 52844.706 25/09/13,06:07:35,18,10,1, 12.0,1,1, 14.592, 10536.407, 447.185, 52844.703 25/09/13,06:07:35,19,10,1, 12.0,1,1, 14.592, 10536.415, 447.204, 52844.755 25/09/13,06:07:36,00,10,1, 11.9,1,1, 14.596, 10536.414, 447.204, 52844.755 25/09/13,06:07:36,01,10,1, 11.9,1,1, 14.596, 10536.409, 447.186, 52844.765 25/09/13,06:07:36,02,10,1, 11.9,1,1, 14.596, 10536.375, 447.178, 52844.753 25/09/13,06:07:36,03,10,1, 11.9,1,1, 14.596, 10536.379, 447.176, 52844.725 25/09/13,06:07:36,04,10,1, 11.9,1,1, 14.596, 10536.383, 447.198, 52844.772 25/09/13,06:07:36,05,10,1, 11.9,1,1, 14.596, 10536.359, 447.172, 52844.738 25/09/13,06:07:36,06,10,1, 11.9,1,1, 14.596, 10536.360, 447.199, 52844.704 25/09/13,06:07:36,07,10,1, 11.9,1,1, 14.596, 10536.359, 447.185, 52844.723 25/09/13,06:07:36,08,10,1, 11.9,1,1, 14.596, 10536.387, 447.170, 52844.715 25/09/13,06:07:36,09,10,1, 11.9,1,1, 14.596, 10536.365, 447.175, 52844.747 25/09/13,06:07:36,10,10,1, 11.9,1,1, 14.596, 10536.351, 447.168, 52844.721 25/09/13,06:07:36,11,10,1, 11.9,1,1, 14.596, 10536.348, 447.152, 52844.693 25/09/13,06:07:36,12,10,1, 11.9,1,1, 14.596, 10536.344, 447.179, 52844.777 25/09/13,06:07:36,13,10,1, 11.9,1,1, 14.596, 10536.344, 447.167, 52844.713 25/09/13,06:07:36,14,10,1, 11.9,1,1, 14.596, 10536.369, 447.171, 52844.831 25/09/13,06:07:36,15,10,1, 11.9,1,1, 14.596, 10536.363, 447.161, 52844.752 25/09/13,06:07:36,16,10,1, 11.9,1,1, 14.596, 10536.337, 447.159, 52844.760 25/09/13,06:07:36,17,10,1, 11.9,1,1, 14.596, 10536.324, 447.141, 52844.793 25/09/13,06:07:36,18,10,1, 11.9,1,1, 14.596, 10536.326, 447.166, 52844.708 25/09/13,06:07:36,19,10,1, 11.9,1,1, 14.596, 10536.330, 447.138, 52844.745 25/09/13,06:07:37,00,10,1, 12.0,1,1, 14.597, 10536.323, 447.138, 52844.745 25/09/13,06:07:37,01,10,1, 12.0,1,1, 14.597, 10536.311, 447.145, 52844.693 25/09/13,06:07:37,02,10,1, 12.0,1,1, 14.597, 10536.281, 447.151, 52844.784 25/09/13,06:07:37,03,10,1, 12.0,1,1, 14.597, 10536.305, 447.148, 52844.698 25/09/13,06:07:37,04,10,1, 12.0,1,1, 14.597, 10536.316, 447.130, 52844.750 25/09/13,06:07:37,05,10,1, 12.0,1,1, 14.597, 10536.315, 447.141, 52844.702 25/09/13,06:07:37,06,10,1, 12.0,1,1, 14.597, 10536.305, 447.139, 52844.801 25/09/13,06:07:37,07,10,1, 12.0,1,1, 14.597, 10536.285, 447.116, 52844.735 25/09/13,06:07:37,08,10,1, 12.0,1,1, 14.597, 10536.278, 447.123, 52844.747 25/09/13,06:07:37,09,10,1, 12.0,1,1, 14.597, 10536.302, 447.119, 52844.720 25/09/13,06:07:37,10,10,1, 12.0,1,1, 14.597, 10536.278, 447.129, 52844.756 25/09/13,06:07:37,11,10,1, 12.0,1,1, 14.597, 10536.276, 447.151, 52844.791 25/09/13,06:07:37,12,10,1, 12.0,1,1, 14.597, 10536.289, 447.133, 52844.728 25/09/13,06:07:37,13,10,1, 12.0,1,1, 14.597, 10536.280, 447.129, 52844.773 25/09/13,06:07:37,14,10,1, 12.0,1,1, 14.597, 10536.261, 447.133, 52844.798 25/09/13,06:07:37,15,10,1, 12.0,1,1, 14.597, 10536.272, 447.130, 52844.729 25/09/13,06:07:37,16,10,1, 12.0,1,1, 14.597, 10536.266, 447.137, 52844.726 25/09/13,06:07:37,17,10,1, 12.0,1,1, 14.597, 10536.256, 447.109, 52844.779 25/09/13,06:07:37,18,10,1, 12.0,1,1, 14.597, 10536.228, 447.109, 52844.738 25/09/13,06:07:37,19,10,1, 12.0,1,1, 14.597, 10536.241, 447.128, 52844.730 25/09/13,06:07:38,00,10,1, 12.0,1,1, 14.597, 10536.239, 447.128, 52844.730 25/09/13,06:07:38,01,10,1, 12.0,1,1, 14.597, 10536.213, 447.098, 52844.728 25/09/13,06:07:38,02,10,1, 12.0,1,1, 14.597, 10536.219, 447.108, 52844.798 25/09/13,06:07:38,03,10,1, 12.0,1,1, 14.597, 10536.217, 447.104, 52844.727 25/09/13,06:07:38,04,10,1, 12.0,1,1, 14.597, 10536.220, 447.111, 52844.764 25/09/13,06:07:38,05,10,1, 12.0,1,1, 14.597, 10536.209, 447.082, 52844.674 25/09/13,06:07:38,06,10,1, 12.0,1,1, 14.597, 10536.191, 447.095, 52844.783 25/09/13,06:07:38,07,10,1, 12.0,1,1, 14.597, 10536.222, 447.083, 52844.697 25/09/13,06:07:38,08,10,1, 12.0,1,1, 14.597, 10536.223, 447.082, 52844.739 25/09/13,06:07:38,09,10,1, 12.0,1,1, 14.597, 10536.220, 447.075, 52844.699 25/09/13,06:07:38,10,10,1, 12.0,1,1, 14.597, 10536.182, 447.066, 52844.704 25/09/13,06:07:38,11,10,1, 12.0,1,1, 14.597, 10536.176, 447.066, 52844.696 25/09/13,06:07:38,12,10,1, 12.0,1,1, 14.597, 10536.182, 447.078, 52844.724 25/09/13,06:07:38,13,10,1, 12.0,1,1, 14.597, 10536.157, 447.073, 52844.772 25/09/13,06:07:38,14,10,1, 12.0,1,1, 14.597, 10536.167, 447.064, 52844.732 25/09/13,06:07:38,15,10,1, 12.0,1,1, 14.597, 10536.135, 447.065, 52844.721 25/09/13,06:07:38,16,10,1, 12.0,1,1, 14.597, 10536.153, 447.058, 52844.775 25/09/13,06:07:38,17,10,1, 12.0,1,1, 14.597, 10536.156, 447.057, 52844.709 25/09/13,06:07:38,18,10,1, 12.0,1,1, 14.597, 10536.181, 447.064, 52844.771 25/09/13,06:07:38,19,10,1, 12.0,1,1, 14.597, 10536.128, 447.065, 52844.740 25/09/13,06:07:39,00,10,1, 11.9,1,1, 14.597, 10536.122, 447.065, 52844.740 25/09/13,06:07:39,01,10,1, 11.9,1,1, 14.597, 10536.132, 447.092, 52844.752 25/09/13,06:07:39,02,10,1, 11.9,1,1, 14.597, 10536.147, 447.082, 52844.722 25/09/13,06:07:39,03,10,1, 11.9,1,1, 14.597, 10536.134, 447.074, 52844.802 25/09/13,06:07:39,04,10,1, 11.9,1,1, 14.597, 10536.129, 447.082, 52844.754 25/09/13,06:07:39,05,10,1, 11.9,1,1, 14.597, 10536.130, 447.069, 52844.783 25/09/13,06:07:39,06,10,1, 11.9,1,1, 14.597, 10536.107, 447.067, 52844.728 25/09/13,06:07:39,07,10,1, 11.9,1,1, 14.597, 10536.098, 447.066, 52844.737 25/09/13,06:07:39,08,10,1, 11.9,1,1, 14.597, 10536.117, 447.075, 52844.721 25/09/13,06:07:39,09,10,1, 11.9,1,1, 14.597, 10536.103, 447.068, 52844.739 25/09/13,06:07:39,10,10,1, 11.9,1,1, 14.597, 10536.089, 447.058, 52844.757 25/09/13,06:07:39,11,10,1, 11.9,1,1, 14.597, 10536.103, 447.052, 52844.808 25/09/13,06:07:39,12,10,1, 11.9,1,1, 14.597, 10536.076, 447.065, 52844.823 25/09/13,06:07:39,13,10,1, 11.9,1,1, 14.597, 10536.082, 447.071, 52844.800 25/09/13,06:07:39,14,10,1, 11.9,1,1, 14.597, 10536.066, 447.072, 52844.759 25/09/13,06:07:39,15,10,1, 11.9,1,1, 14.597, 10536.086, 447.044, 52844.795 25/09/13,06:07:39,16,10,1, 11.9,1,1, 14.597, 10536.102, 447.041, 52844.698 25/09/13,06:07:39,17,10,1, 11.9,1,1, 14.597, 10536.060, 447.071, 52844.690 25/09/13,06:07:39,18,10,1, 11.9,1,1, 14.597, 10536.064, 447.052, 52844.691 25/09/13,06:07:39,19,10,1, 11.9,1,1, 14.597, 10536.047, 447.059, 52844.771 25/09/13,06:07:40,00,10,1, 12.0,1,1, 14.597, 10536.047, 447.059, 52844.771 25/09/13,06:07:40,01,10,1, 12.0,1,1, 14.597, 10536.037, 447.028, 52844.739 25/09/13,06:07:40,02,10,1, 12.0,1,1, 14.597, 10536.027, 447.062, 52844.738 25/09/13,06:07:40,03,10,1, 12.0,1,1, 14.597, 10536.038, 447.054, 52844.778 25/09/13,06:07:40,04,10,1, 12.0,1,1, 14.597, 10536.042, 447.047, 52844.803 25/09/13,06:07:40,05,10,1, 12.0,1,1, 14.597, 10536.016, 447.058, 52844.754 25/09/13,06:07:40,06,10,1, 12.0,1,1, 14.597, 10536.022, 447.040, 52844.737 25/09/13,06:07:40,07,10,1, 12.0,1,1, 14.597, 10536.000, 447.054, 52844.749 25/09/13,06:07:40,08,10,1, 12.0,1,1, 14.597, 10536.005, 447.040, 52844.707 25/09/13,06:07:40,09,10,1, 12.0,1,1, 14.597, 10535.996, 447.046, 52844.803 25/09/13,06:07:40,10,10,1, 12.0,1,1, 14.597, 10535.988, 447.047, 52844.707 25/09/13,06:07:40,11,10,1, 12.0,1,1, 14.597, 10535.979, 447.038, 52844.722 25/09/13,06:07:40,12,10,1, 12.0,1,1, 14.597, 10535.990, 447.013, 52844.727 25/09/13,06:07:40,13,10,1, 12.0,1,1, 14.597, 10535.991, 447.014, 52844.738 25/09/13,06:07:40,14,10,1, 12.0,1,1, 14.597, 10535.968, 447.040, 52844.785 25/09/13,06:07:40,15,10,1, 12.0,1,1, 14.597, 10535.948, 447.032, 52844.803 25/09/13,06:07:40,16,10,1, 12.0,1,1, 14.597, 10535.968, 447.030, 52844.698 25/09/13,06:07:40,17,10,1, 12.0,1,1, 14.597, 10535.948, 447.030, 52844.797 25/09/13,06:07:40,18,10,1, 12.0,1,1, 14.597, 10535.942, 447.020, 52844.708 25/09/13,06:07:40,19,10,1, 12.0,1,1, 14.597, 10535.952, 447.010, 52844.691 25/09/13,06:07:41,00,10,1, 12.0,1,1, 14.593, 10535.947, 447.010, 52844.691 25/09/13,06:07:41,01,10,1, 12.0,1,1, 14.593, 10535.930, 446.971, 52844.767 25/09/13,06:07:41,02,10,1, 12.0,1,1, 14.593, 10535.916, 446.994, 52844.708 25/09/13,06:07:41,03,10,1, 12.0,1,1, 14.593, 10535.969, 447.023, 52844.737 25/09/13,06:07:41,04,10,1, 12.0,1,1, 14.593, 10535.929, 447.004, 52844.758 25/09/13,06:07:41,05,10,1, 12.0,1,1, 14.593, 10535.888, 447.003, 52844.729 25/09/13,06:07:41,06,10,1, 12.0,1,1, 14.593, 10535.898, 447.005, 52844.788 25/09/13,06:07:41,07,10,1, 12.0,1,1, 14.593, 10535.897, 447.013, 52844.749 25/09/13,06:07:41,08,10,1, 12.0,1,1, 14.593, 10535.887, 447.019, 52844.733 25/09/13,06:07:41,09,10,1, 12.0,1,1, 14.593, 10535.920, 447.021, 52844.785 25/09/13,06:07:41,10,10,1, 12.0,1,1, 14.593, 10535.858, 447.039, 52844.771 25/09/13,06:07:41,11,10,1, 12.0,1,1, 14.593, 10535.897, 447.005, 52844.709 25/09/13,06:07:41,12,10,1, 12.0,1,1, 14.593, 10535.864, 447.002, 52844.806 25/09/13,06:07:41,13,10,1, 12.0,1,1, 14.593, 10535.900, 446.999, 52844.757 25/09/13,06:07:41,14,10,1, 12.0,1,1, 14.593, 10535.884, 447.032, 52844.745 25/09/13,06:07:41,15,10,1, 12.0,1,1, 14.593, 10535.860, 446.978, 52844.728 25/09/13,06:07:41,16,10,1, 12.0,1,1, 14.593, 10535.850, 447.015, 52844.744 25/09/13,06:07:41,17,10,1, 12.0,1,1, 14.593, 10535.832, 447.001, 52844.751 25/09/13,06:07:41,18,10,1, 12.0,1,1, 14.593, 10535.855, 446.996, 52844.736 25/09/13,06:07:41,19,10,1, 12.0,1,1, 14.593, 10535.834, 447.007, 52844.753 25/09/13,06:07:42,00,10,1, 11.9,1,1, 14.596, 10535.830, 447.007, 52844.753 25/09/13,06:07:42,01,10,1, 11.9,1,1, 14.596, 10535.817, 446.991, 52844.737 25/09/13,06:07:42,02,10,1, 11.9,1,1, 14.596, 10535.799, 446.975, 52844.790 25/09/13,06:07:42,03,10,1, 11.9,1,1, 14.596, 10535.786, 446.982, 52844.731 25/09/13,06:07:42,04,10,1, 11.9,1,1, 14.596, 10535.810, 446.995, 52844.791 25/09/13,06:07:42,05,10,1, 11.9,1,1, 14.596, 10535.782, 447.015, 52844.766 25/09/13,06:07:42,06,10,1, 11.9,1,1, 14.596, 10535.771, 446.982, 52844.731 25/09/13,06:07:42,07,10,1, 11.9,1,1, 14.596, 10535.803, 446.970, 52844.736 25/09/13,06:07:42,08,10,1, 11.9,1,1, 14.596, 10535.795, 447.008, 52844.734 25/09/13,06:07:42,09,10,1, 11.9,1,1, 14.596, 10535.779, 446.987, 52844.756 25/09/13,06:07:42,10,10,1, 11.9,1,1, 14.596, 10535.748, 446.976, 52844.757 25/09/13,06:07:42,11,10,1, 11.9,1,1, 14.596, 10535.791, 446.962, 52844.745 25/09/13,06:07:42,12,10,1, 11.9,1,1, 14.596, 10535.756, 446.955, 52844.725 25/09/13,06:07:42,13,10,1, 11.9,1,1, 14.596, 10535.756, 446.971, 52844.826 25/09/13,06:07:42,14,10,1, 11.9,1,1, 14.596, 10535.790, 446.972, 52844.807 25/09/13,06:07:42,15,10,1, 11.9,1,1, 14.596, 10535.774, 446.992, 52844.721 25/09/13,06:07:42,16,10,1, 11.9,1,1, 14.596, 10535.738, 446.969, 52844.751 25/09/13,06:07:42,17,10,1, 11.9,1,1, 14.596, 10535.728, 446.977, 52844.781 25/09/13,06:07:42,18,10,1, 11.9,1,1, 14.596, 10535.742, 446.981, 52844.781 25/09/13,06:07:42,19,10,1, 11.9,1,1, 14.596, 10535.759, 446.987, 52844.763 25/09/13,06:07:43,00,10,1, 11.9,1,1, 14.591, 10535.755, 446.987, 52844.763 25/09/13,06:07:43,01,10,1, 11.9,1,1, 14.591, 10535.728, 446.971, 52844.814 25/09/13,06:07:43,02,10,1, 11.9,1,1, 14.591, 10535.741, 446.938, 52844.731 25/09/13,06:07:43,03,10,1, 11.9,1,1, 14.591, 10535.708, 446.962, 52844.834 25/09/13,06:07:43,04,10,1, 11.9,1,1, 14.591, 10535.728, 446.958, 52844.808 25/09/13,06:07:43,05,10,1, 11.9,1,1, 14.591, 10535.723, 446.935, 52844.762 25/09/13,06:07:43,06,10,1, 11.9,1,1, 14.591, 10535.700, 446.958, 52844.785 25/09/13,06:07:43,07,10,1, 11.9,1,1, 14.591, 10535.688, 446.932, 52844.776 25/09/13,06:07:43,08,10,1, 11.9,1,1, 14.591, 10535.690, 446.940, 52844.730 25/09/13,06:07:43,09,10,1, 11.9,1,1, 14.591, 10535.715, 446.952, 52844.752 25/09/13,06:07:43,10,10,1, 11.9,1,1, 14.591, 10535.699, 446.952, 52844.769 25/09/13,06:07:43,11,10,1, 11.9,1,1, 14.591, 10535.679, 446.957, 52844.772 25/09/13,06:07:43,12,10,1, 11.9,1,1, 14.591, 10535.670, 446.925, 52844.739 25/09/13,06:07:43,13,10,1, 11.9,1,1, 14.591, 10535.653, 446.919, 52844.764 25/09/13,06:07:43,14,10,1, 11.9,1,1, 14.591, 10535.661, 446.945, 52844.795 25/09/13,06:07:43,15,10,1, 11.9,1,1, 14.591, 10535.666, 446.924, 52844.785 25/09/13,06:07:43,16,10,1, 11.9,1,1, 14.591, 10535.644, 446.957, 52844.776 25/09/13,06:07:43,17,10,1, 11.9,1,1, 14.591, 10535.652, 446.948, 52844.776 25/09/13,06:07:43,18,10,1, 11.9,1,1, 14.591, 10535.670, 446.932, 52844.770 25/09/13,06:07:43,19,10,1, 11.9,1,1, 14.591, 10535.653, 446.940, 52844.818 25/09/13,06:07:44,00,10,1, 11.9,1,1, 14.597, 10535.647, 446.940, 52844.818 25/09/13,06:07:44,01,10,1, 11.9,1,1, 14.597, 10535.655, 446.923, 52844.777 25/09/13,06:07:44,02,10,1, 11.9,1,1, 14.597, 10535.630, 446.931, 52844.726 25/09/13,06:07:44,03,10,1, 11.9,1,1, 14.597, 10535.636, 446.927, 52844.808 25/09/13,06:07:44,04,10,1, 11.9,1,1, 14.597, 10535.636, 446.910, 52844.808 25/09/13,06:07:44,05,10,1, 11.9,1,1, 14.597, 10535.621, 446.893, 52844.764 25/09/13,06:07:44,06,10,1, 11.9,1,1, 14.597, 10535.633, 446.922, 52844.795 25/09/13,06:07:44,07,10,1, 11.9,1,1, 14.597, 10535.615, 446.918, 52844.772 25/09/13,06:07:44,08,10,1, 11.9,1,1, 14.597, 10535.636, 446.917, 52844.778 25/09/13,06:07:44,09,10,1, 11.9,1,1, 14.597, 10535.616, 446.910, 52844.743 25/09/13,06:07:44,10,10,1, 11.9,1,1, 14.597, 10535.608, 446.895, 52844.765 25/09/13,06:07:44,11,10,1, 11.9,1,1, 14.597, 10535.617, 446.892, 52844.729 25/09/13,06:07:44,12,10,1, 11.9,1,1, 14.597, 10535.602, 446.889, 52844.740 25/09/13,06:07:44,13,10,1, 11.9,1,1, 14.597, 10535.618, 446.902, 52844.735 25/09/13,06:07:44,14,10,1, 11.9,1,1, 14.597, 10535.623, 446.899, 52844.738 25/09/13,06:07:44,15,10,1, 11.9,1,1, 14.597, 10535.610, 446.882, 52844.726 25/09/13,06:07:44,16,10,1, 11.9,1,1, 14.597, 10535.608, 446.919, 52844.749 25/09/13,06:07:44,17,10,1, 11.9,1,1, 14.597, 10535.614, 446.907, 52844.812 25/09/13,06:07:44,18,10,1, 11.9,1,1, 14.597, 10535.593, 446.903, 52844.719 25/09/13,06:07:44,19,10,1, 11.9,1,1, 14.597, 10535.598, 446.913, 52844.785 25/09/13,06:07:45,00,10,1, 11.9,1,1, 14.595, 10535.597, 446.913, 52844.785 25/09/13,06:07:45,01,10,1, 11.9,1,1, 14.595, 10535.586, 446.901, 52844.772 25/09/13,06:07:45,02,10,1, 11.9,1,1, 14.595, 10535.557, 446.885, 52844.786 25/09/13,06:07:45,03,10,1, 11.9,1,1, 14.595, 10535.570, 446.894, 52844.726 25/09/13,06:07:45,04,10,1, 11.9,1,1, 14.595, 10535.575, 446.891, 52844.809 25/09/13,06:07:45,05,10,1, 11.9,1,1, 14.595, 10535.583, 446.905, 52844.694 25/09/13,06:07:45,06,10,1, 11.9,1,1, 14.595, 10535.547, 446.899, 52844.780 25/09/13,06:07:45,07,10,1, 11.9,1,1, 14.595, 10535.548, 446.874, 52844.733 25/09/13,06:07:45,08,10,1, 11.9,1,1, 14.595, 10535.563, 446.890, 52844.726 25/09/13,06:07:45,09,10,1, 11.9,1,1, 14.595, 10535.537, 446.839, 52844.686 25/09/13,06:07:45,10,10,1, 11.9,1,1, 14.595, 10535.595, 446.874, 52844.765 25/09/13,06:07:45,11,10,1, 11.9,1,1, 14.595, 10535.540, 446.835, 52844.729 25/09/13,06:07:45,12,10,1, 11.9,1,1, 14.595, 10535.557, 446.874, 52844.775 25/09/13,06:07:45,13,10,1, 11.9,1,1, 14.595, 10535.520, 446.825, 52844.712 25/09/13,06:07:45,14,10,1, 11.9,1,1, 14.595, 10535.517, 446.843, 52844.750 25/09/13,06:07:45,15,10,1, 11.9,1,1, 14.595, 10535.533, 446.855, 52844.780 25/09/13,06:07:45,16,10,1, 11.9,1,1, 14.595, 10535.528, 446.840, 52844.712 25/09/13,06:07:45,17,10,1, 11.9,1,1, 14.595, 10535.555, 446.846, 52844.793 25/09/13,06:07:45,18,10,1, 11.9,1,1, 14.595, 10535.522, 446.820, 52844.719 25/09/13,06:07:45,19,10,1, 11.9,1,1, 14.595, 10535.529, 446.848, 52844.789 25/09/13,06:07:46,00,09,1, 11.9,1,1, 14.599, 10535.522, 446.848, 52844.789 25/09/13,06:07:46,01,09,1, 11.9,1,1, 14.599, 10535.526, 446.801, 52844.730 25/09/13,06:07:46,02,09,1, 11.9,1,1, 14.599, 10535.524, 446.809, 52844.709 25/09/13,06:07:46,03,09,1, 11.9,1,1, 14.599, 10535.501, 446.812, 52844.718 25/09/13,06:07:46,04,09,1, 11.9,1,1, 14.599, 10535.513, 446.809, 52844.734 25/09/13,06:07:46,05,09,1, 11.9,1,1, 14.599, 10535.482, 446.824, 52844.786 25/09/13,06:07:46,06,09,1, 11.9,1,1, 14.599, 10535.488, 446.799, 52844.720 25/09/13,06:07:46,07,09,1, 11.9,1,1, 14.599, 10535.505, 446.777, 52844.801 25/09/13,06:07:46,08,09,1, 11.9,1,1, 14.599, 10535.486, 446.792, 52844.725 25/09/13,06:07:46,09,09,1, 11.9,1,1, 14.599, 10535.494, 446.788, 52844.755 25/09/13,06:07:46,10,09,1, 11.9,1,1, 14.599, 10535.496, 446.799, 52844.755 25/09/13,06:07:46,11,09,1, 11.9,1,1, 14.599, 10535.476, 446.768, 52844.739 25/09/13,06:07:46,12,09,1, 11.9,1,1, 14.599, 10535.496, 446.780, 52844.790 25/09/13,06:07:46,13,09,1, 11.9,1,1, 14.599, 10535.478, 446.790, 52844.755 25/09/13,06:07:46,14,09,1, 11.9,1,1, 14.599, 10535.456, 446.786, 52844.707 25/09/13,06:07:46,15,09,1, 11.9,1,1, 14.599, 10535.455, 446.801, 52844.763 25/09/13,06:07:46,16,09,1, 11.9,1,1, 14.599, 10535.457, 446.785, 52844.691 25/09/13,06:07:46,17,09,1, 11.9,1,1, 14.599, 10535.461, 446.786, 52844.717 25/09/13,06:07:46,18,09,1, 11.9,1,1, 14.599, 10535.430, 446.756, 52844.755 25/09/13,06:07:46,19,09,1, 11.9,1,1, 14.599, 10535.462, 446.755, 52844.704 25/09/13,06:07:47,00,09,1, 11.9,1,1, 14.594, 10535.455, 446.755, 52844.704 25/09/13,06:07:47,01,09,1, 11.9,1,1, 14.594, 10535.404, 446.772, 52844.762 25/09/13,06:07:47,02,09,1, 11.9,1,1, 14.594, 10535.435, 446.726, 52844.741 25/09/13,06:07:47,03,09,1, 11.9,1,1, 14.594, 10535.402, 446.750, 52844.757 25/09/13,06:07:47,04,09,1, 11.9,1,1, 14.594, 10535.395, 446.729, 52844.642 25/09/13,06:07:47,05,09,1, 11.9,1,1, 14.594, 10535.392, 446.741, 52844.731 25/09/13,06:07:47,06,09,1, 11.9,1,1, 14.594, 10535.401, 446.721, 52844.665 25/09/13,06:07:47,07,09,1, 11.9,1,1, 14.594, 10535.403, 446.740, 52844.671 25/09/13,06:07:47,08,09,1, 11.9,1,1, 14.594, 10535.419, 446.749, 52844.759 25/09/13,06:07:47,09,09,1, 11.9,1,1, 14.594, 10535.388, 446.719, 52844.647 25/09/13,06:07:47,10,09,1, 11.9,1,1, 14.594, 10535.374, 446.743, 52844.746 25/09/13,06:07:47,11,09,1, 11.9,1,1, 14.594, 10535.382, 446.719, 52844.690 25/09/13,06:07:47,12,09,1, 11.9,1,1, 14.594, 10535.379, 446.720, 52844.706 25/09/13,06:07:47,13,09,1, 11.9,1,1, 14.594, 10535.387, 446.737, 52844.687 25/09/13,06:07:47,14,09,1, 11.9,1,1, 14.594, 10535.359, 446.757, 52844.740 25/09/13,06:07:47,15,09,1, 11.9,1,1, 14.594, 10535.361, 446.742, 52844.678 25/09/13,06:07:47,16,09,1, 11.9,1,1, 14.594, 10535.356, 446.730, 52844.690 25/09/13,06:07:47,17,09,1, 11.9,1,1, 14.594, 10535.366, 446.717, 52844.670 25/09/13,06:07:47,18,09,1, 11.9,1,1, 14.594, 10535.358, 446.718, 52844.705 25/09/13,06:07:47,19,09,1, 11.9,1,1, 14.594, 10535.344, 446.721, 52844.670 25/09/13,06:07:48,00,09,1, 11.8,1,1, 14.597, 10535.338, 446.721, 52844.670 25/09/13,06:07:48,01,09,1, 11.8,1,1, 14.597, 10535.315, 446.726, 52844.743 25/09/13,06:07:48,02,09,1, 11.8,1,1, 14.597, 10535.306, 446.706, 52844.691 25/09/13,06:07:48,03,09,1, 11.8,1,1, 14.597, 10535.302, 446.704, 52844.726 25/09/13,06:07:48,04,09,1, 11.8,1,1, 14.597, 10535.314, 446.702, 52844.708 25/09/13,06:07:48,05,09,1, 11.8,1,1, 14.597, 10535.301, 446.723, 52844.682 25/09/13,06:07:48,06,09,1, 11.8,1,1, 14.597, 10535.275, 446.687, 52844.745 25/09/13,06:07:48,07,09,1, 11.8,1,1, 14.597, 10535.300, 446.712, 52844.772 25/09/13,06:07:48,08,09,1, 11.8,1,1, 14.597, 10535.287, 446.692, 52844.714 25/09/13,06:07:48,09,09,1, 11.8,1,1, 14.597, 10535.289, 446.689, 52844.741 25/09/13,06:07:48,10,09,1, 11.8,1,1, 14.597, 10535.313, 446.702, 52844.695 25/09/13,06:07:48,11,09,1, 11.8,1,1, 14.597, 10535.282, 446.684, 52844.687 25/09/13,06:07:48,12,09,1, 11.8,1,1, 14.597, 10535.319, 446.684, 52844.790 25/09/13,06:07:48,13,09,1, 11.8,1,1, 14.597, 10535.300, 446.684, 52844.741 25/09/13,06:07:48,14,09,1, 11.8,1,1, 14.597, 10535.286, 446.701, 52844.789 25/09/13,06:07:48,15,09,1, 11.8,1,1, 14.597, 10535.269, 446.688, 52844.716 25/09/13,06:07:48,16,09,1, 11.8,1,1, 14.597, 10535.259, 446.685, 52844.709 25/09/13,06:07:48,17,09,1, 11.8,1,1, 14.597, 10535.261, 446.676, 52844.704 25/09/13,06:07:48,18,09,1, 11.8,1,1, 14.597, 10535.271, 446.684, 52844.737 25/09/13,06:07:48,19,09,1, 11.8,1,1, 14.597, 10535.276, 446.663, 52844.707 25/09/13,06:07:49,00,09,1, 11.9,1,1, 14.591, 10535.271, 446.663, 52844.707 25/09/13,06:07:49,01,09,1, 11.9,1,1, 14.591, 10535.268, 446.653, 52844.724 25/09/13,06:07:49,02,09,1, 11.9,1,1, 14.591, 10535.236, 446.675, 52844.777 25/09/13,06:07:49,03,09,1, 11.9,1,1, 14.591, 10535.270, 446.657, 52844.753 25/09/13,06:07:49,04,09,1, 11.9,1,1, 14.591, 10535.257, 446.646, 52844.658 25/09/13,06:07:49,05,09,1, 11.9,1,1, 14.591, 10535.252, 446.650, 52844.701 25/09/13,06:07:49,06,09,1, 11.9,1,1, 14.591, 10535.236, 446.642, 52844.696 25/09/13,06:07:49,07,09,1, 11.9,1,1, 14.591, 10535.231, 446.617, 52844.703 25/09/13,06:07:49,08,09,1, 11.9,1,1, 14.591, 10535.220, 446.641, 52844.677 25/09/13,06:07:49,09,09,1, 11.9,1,1, 14.591, 10535.230, 446.645, 52844.724 25/09/13,06:07:49,10,09,1, 11.9,1,1, 14.591, 10535.209, 446.621, 52844.733 25/09/13,06:07:49,11,09,1, 11.9,1,1, 14.591, 10535.214, 446.629, 52844.702 25/09/13,06:07:49,12,09,1, 11.9,1,1, 14.591, 10535.221, 446.616, 52844.671 25/09/13,06:07:49,13,09,1, 11.9,1,1, 14.591, 10535.204, 446.615, 52844.743 25/09/13,06:07:49,14,09,1, 11.9,1,1, 14.591, 10535.177, 446.616, 52844.712 25/09/13,06:07:49,15,09,1, 11.9,1,1, 14.591, 10535.211, 446.610, 52844.688 25/09/13,06:07:49,16,09,1, 11.9,1,1, 14.591, 10535.188, 446.607, 52844.685 25/09/13,06:07:49,17,09,1, 11.9,1,1, 14.591, 10535.168, 446.599, 52844.705 25/09/13,06:07:49,18,09,1, 11.9,1,1, 14.591, 10535.185, 446.606, 52844.701 25/09/13,06:07:49,19,09,1, 11.9,1,1, 14.591, 10535.193, 446.587, 52844.693 25/09/13,06:07:50,00,09,1, 11.9,1,1, 14.598, 10535.188, 446.587, 52844.693 25/09/13,06:07:50,01,09,1, 11.9,1,1, 14.598, 10535.163, 446.577, 52844.714 25/09/13,06:07:50,02,09,1, 11.9,1,1, 14.598, 10535.142, 446.561, 52844.659 25/09/13,06:07:50,03,09,1, 11.9,1,1, 14.598, 10535.172, 446.608, 52844.710 25/09/13,06:07:50,04,09,1, 11.9,1,1, 14.598, 10535.149, 446.574, 52844.684 25/09/13,06:07:50,05,09,1, 11.9,1,1, 14.598, 10535.158, 446.556, 52844.648 25/09/13,06:07:50,06,09,1, 11.9,1,1, 14.598, 10535.124, 446.543, 52844.691 25/09/13,06:07:50,07,09,1, 11.9,1,1, 14.598, 10535.128, 446.567, 52844.717 25/09/13,06:07:50,08,09,1, 11.9,1,1, 14.598, 10535.129, 446.541, 52844.632 25/09/13,06:07:50,09,09,1, 11.9,1,1, 14.598, 10535.136, 446.533, 52844.677 25/09/13,06:07:50,10,09,1, 11.9,1,1, 14.598, 10535.132, 446.525, 52844.598 25/09/13,06:07:50,11,09,1, 11.9,1,1, 14.598, 10535.110, 446.491, 52844.637 25/09/13,06:07:50,12,09,1, 11.9,1,1, 14.598, 10535.136, 446.528, 52844.625 25/09/13,06:07:50,13,09,1, 11.9,1,1, 14.598, 10535.125, 446.524, 52844.652 25/09/13,06:07:50,14,09,1, 11.9,1,1, 14.598, 10535.092, 446.512, 52844.653 25/09/13,06:07:50,15,09,1, 11.9,1,1, 14.598, 10535.092, 446.502, 52844.659 25/09/13,06:07:50,16,09,1, 11.9,1,1, 14.598, 10535.101, 446.498, 52844.678 25/09/13,06:07:50,17,09,1, 11.9,1,1, 14.598, 10535.104, 446.503, 52844.733 25/09/13,06:07:50,18,09,1, 11.9,1,1, 14.598, 10535.095, 446.504, 52844.690 25/09/13,06:07:50,19,09,1, 11.9,1,1, 14.598, 10535.076, 446.491, 52844.638 25/09/13,06:07:51,00,09,1, 12.0,1,1, 14.594, 10535.071, 446.491, 52844.638 25/09/13,06:07:51,01,09,1, 12.0,1,1, 14.594, 10535.068, 446.486, 52844.639 25/09/13,06:07:51,02,09,1, 12.0,1,1, 14.594, 10535.050, 446.490, 52844.662 25/09/13,06:07:51,03,09,1, 12.0,1,1, 14.594, 10535.070, 446.483, 52844.581 25/09/13,06:07:51,04,09,1, 12.0,1,1, 14.594, 10535.081, 446.490, 52844.670 25/09/13,06:07:51,05,09,1, 12.0,1,1, 14.594, 10535.056, 446.451, 52844.659 25/09/13,06:07:51,06,09,1, 12.0,1,1, 14.594, 10535.055, 446.475, 52844.619 25/09/13,06:07:51,07,09,1, 12.0,1,1, 14.594, 10535.038, 446.452, 52844.631 25/09/13,06:07:51,08,09,1, 12.0,1,1, 14.594, 10535.045, 446.452, 52844.652 25/09/13,06:07:51,09,09,1, 12.0,1,1, 14.594, 10535.032, 446.448, 52844.653 25/09/13,06:07:51,10,09,1, 12.0,1,1, 14.594, 10535.039, 446.453, 52844.682 25/09/13,06:07:51,11,09,1, 12.0,1,1, 14.594, 10535.061, 446.438, 52844.625 25/09/13,06:07:51,12,09,1, 12.0,1,1, 14.594, 10535.037, 446.431, 52844.722 25/09/13,06:07:51,13,09,1, 12.0,1,1, 14.594, 10534.993, 446.443, 52844.661 25/09/13,06:07:51,14,09,1, 12.0,1,1, 14.594, 10535.002, 446.419, 52844.696 25/09/13,06:07:51,15,09,1, 12.0,1,1, 14.594, 10535.031, 446.418, 52844.650 25/09/13,06:07:51,16,09,1, 12.0,1,1, 14.594, 10534.999, 446.423, 52844.593 25/09/13,06:07:51,17,09,1, 12.0,1,1, 14.594, 10535.001, 446.430, 52844.650 25/09/13,06:07:51,18,09,1, 12.0,1,1, 14.594, 10534.990, 446.405, 52844.689 25/09/13,06:07:51,19,09,1, 12.0,1,1, 14.594, 10534.991, 446.401, 52844.670 25/09/13,06:07:52,00,08,1, 11.9,1,1, 14.594, 10534.987, 446.401, 52844.670 25/09/13,06:07:52,01,08,1, 11.9,1,1, 14.594, 10534.976, 446.395, 52844.669 25/09/13,06:07:52,02,08,1, 11.9,1,1, 14.594, 10534.972, 446.394, 52844.615 25/09/13,06:07:52,03,08,1, 11.9,1,1, 14.594, 10534.969, 446.399, 52844.698 25/09/13,06:07:52,04,08,1, 11.9,1,1, 14.594, 10535.010, 446.377, 52844.670 25/09/13,06:07:52,05,08,1, 11.9,1,1, 14.594, 10534.971, 446.379, 52844.672 25/09/13,06:07:52,06,08,1, 11.9,1,1, 14.594, 10534.977, 446.384, 52844.644 25/09/13,06:07:52,07,08,1, 11.9,1,1, 14.594, 10534.933, 446.388, 52844.680 25/09/13,06:07:52,08,08,1, 11.9,1,1, 14.594, 10534.962, 446.358, 52844.669 25/09/13,06:07:52,09,08,1, 11.9,1,1, 14.594, 10534.945, 446.366, 52844.591 25/09/13,06:07:52,10,08,1, 11.9,1,1, 14.594, 10534.941, 446.364, 52844.689 25/09/13,06:07:52,11,08,1, 11.9,1,1, 14.594, 10534.939, 446.322, 52844.592 25/09/13,06:07:52,12,08,1, 11.9,1,1, 14.594, 10534.943, 446.327, 52844.666 25/09/13,06:07:52,13,08,1, 11.9,1,1, 14.594, 10534.949, 446.324, 52844.610 25/09/13,06:07:52,14,08,1, 11.9,1,1, 14.594, 10534.922, 446.333, 52844.625 25/09/13,06:07:52,15,08,1, 11.9,1,1, 14.594, 10534.946, 446.325, 52844.619 25/09/13,06:07:52,16,08,1, 11.9,1,1, 14.594, 10534.937, 446.311, 52844.601 25/09/13,06:07:52,17,08,1, 11.9,1,1, 14.594, 10534.940, 446.302, 52844.623 25/09/13,06:07:52,18,08,1, 11.9,1,1, 14.594, 10534.919, 446.305, 52844.659 25/09/13,06:07:52,19,08,1, 11.9,1,1, 14.594, 10534.922, 446.315, 52844.585 25/09/13,06:07:53,00,09,1, 11.9,1,1, 14.598, 10534.921, 446.315, 52844.585 25/09/13,06:07:53,01,09,1, 11.9,1,1, 14.598, 10534.922, 446.309, 52844.647 25/09/13,06:07:53,02,09,1, 11.9,1,1, 14.598, 10534.896, 446.311, 52844.603 25/09/13,06:07:53,03,09,1, 11.9,1,1, 14.598, 10534.891, 446.323, 52844.654 25/09/13,06:07:53,04,09,1, 11.9,1,1, 14.598, 10534.897, 446.289, 52844.591 25/09/13,06:07:53,05,09,1, 11.9,1,1, 14.598, 10534.917, 446.290, 52844.657 25/09/13,06:07:53,06,09,1, 11.9,1,1, 14.598, 10534.883, 446.290, 52844.581 25/09/13,06:07:53,07,09,1, 11.9,1,1, 14.598, 10534.895, 446.299, 52844.592 25/09/13,06:07:53,08,09,1, 11.9,1,1, 14.598, 10534.889, 446.266, 52844.684 25/09/13,06:07:53,09,09,1, 11.9,1,1, 14.598, 10534.906, 446.266, 52844.672 25/09/13,06:07:53,10,09,1, 11.9,1,1, 14.598, 10534.848, 446.283, 52844.642 25/09/13,06:07:53,11,09,1, 11.9,1,1, 14.598, 10534.873, 446.263, 52844.606 25/09/13,06:07:53,12,09,1, 11.9,1,1, 14.598, 10534.853, 446.249, 52844.666 25/09/13,06:07:53,13,09,1, 11.9,1,1, 14.598, 10534.858, 446.261, 52844.581 25/09/13,06:07:53,14,09,1, 11.9,1,1, 14.598, 10534.869, 446.263, 52844.604 25/09/13,06:07:53,15,09,1, 11.9,1,1, 14.598, 10534.858, 446.253, 52844.677 25/09/13,06:07:53,16,09,1, 11.9,1,1, 14.598, 10534.875, 446.256, 52844.583 25/09/13,06:07:53,17,09,1, 11.9,1,1, 14.598, 10534.842, 446.239, 52844.611 25/09/13,06:07:53,18,09,1, 11.9,1,1, 14.598, 10534.843, 446.240, 52844.634 25/09/13,06:07:53,19,09,1, 11.9,1,1, 14.598, 10534.820, 446.243, 52844.590 25/09/13,06:07:54,00,08,1, 12.0,1,1, 14.595, 10534.812, 446.243, 52844.590 25/09/13,06:07:54,01,08,1, 12.0,1,1, 14.595, 10534.852, 446.238, 52844.667 25/09/13,06:07:54,02,08,1, 12.0,1,1, 14.595, 10534.849, 446.256, 52844.653 25/09/13,06:07:54,03,08,1, 12.0,1,1, 14.595, 10534.840, 446.238, 52844.608 25/09/13,06:07:54,04,08,1, 12.0,1,1, 14.595, 10534.833, 446.216, 52844.575 25/09/13,06:07:54,05,08,1, 12.0,1,1, 14.595, 10534.829, 446.228, 52844.631 25/09/13,06:07:54,06,08,1, 12.0,1,1, 14.595, 10534.793, 446.238, 52844.576 25/09/13,06:07:54,07,08,1, 12.0,1,1, 14.595, 10534.818, 446.229, 52844.600 25/09/13,06:07:54,08,08,1, 12.0,1,1, 14.595, 10534.826, 446.216, 52844.573 25/09/13,06:07:54,09,08,1, 12.0,1,1, 14.595, 10534.809, 446.237, 52844.591 25/09/13,06:07:54,10,08,1, 12.0,1,1, 14.595, 10534.812, 446.234, 52844.586 25/09/13,06:07:54,11,08,1, 12.0,1,1, 14.595, 10534.816, 446.229, 52844.634 25/09/13,06:07:54,12,08,1, 12.0,1,1, 14.595, 10534.796, 446.221, 52844.680 25/09/13,06:07:54,13,08,1, 12.0,1,1, 14.595, 10534.822, 446.223, 52844.631 25/09/13,06:07:54,14,08,1, 12.0,1,1, 14.595, 10534.825, 446.212, 52844.599 25/09/13,06:07:54,15,08,1, 12.0,1,1, 14.595, 10534.799, 446.175, 52844.500 25/09/13,06:07:54,16,08,1, 12.0,1,1, 14.595, 10534.852, 446.184, 52844.579 25/09/13,06:07:54,17,08,1, 12.0,1,1, 14.595, 10534.830, 446.209, 52844.614 25/09/13,06:07:54,18,08,1, 12.0,1,1, 14.595, 10534.845, 446.201, 52844.583 25/09/13,06:07:54,19,08,1, 12.0,1,1, 14.595, 10534.827, 446.203, 52844.569 25/09/13,06:07:55,00,09,1, 12.0,1,1, 14.591, 10534.821, 446.203, 52844.569 25/09/13,06:07:55,01,09,1, 12.0,1,1, 14.591, 10534.815, 446.208, 52844.603 25/09/13,06:07:55,02,09,1, 12.0,1,1, 14.591, 10534.836, 446.210, 52844.631 25/09/13,06:07:55,03,09,1, 12.0,1,1, 14.591, 10534.843, 446.178, 52844.631 25/09/13,06:07:55,04,09,1, 12.0,1,1, 14.591, 10534.832, 446.200, 52844.589 25/09/13,06:07:55,05,09,1, 12.0,1,1, 14.591, 10534.811, 446.193, 52844.631 25/09/13,06:07:55,06,09,1, 12.0,1,1, 14.591, 10534.840, 446.167, 52844.550 25/09/13,06:07:55,07,09,1, 12.0,1,1, 14.591, 10534.818, 446.191, 52844.559 25/09/13,06:07:55,08,09,1, 12.0,1,1, 14.591, 10534.853, 446.185, 52844.609 25/09/13,06:07:55,09,09,1, 12.0,1,1, 14.591, 10534.860, 446.186, 52844.642 25/09/13,06:07:55,10,09,1, 12.0,1,1, 14.591, 10534.853, 446.182, 52844.635 25/09/13,06:07:55,11,09,1, 12.0,1,1, 14.591, 10534.790, 446.165, 52844.661 25/09/13,06:07:55,12,09,1, 12.0,1,1, 14.591, 10534.835, 446.195, 52844.604 25/09/13,06:07:55,13,09,1, 12.0,1,1, 14.591, 10534.840, 446.172, 52844.644 25/09/13,06:07:55,14,09,1, 12.0,1,1, 14.591, 10534.805, 446.174, 52844.611 25/09/13,06:07:55,15,09,1, 12.0,1,1, 14.591, 10534.820, 446.152, 52844.624 25/09/13,06:07:55,16,09,1, 12.0,1,1, 14.591, 10534.818, 446.172, 52844.650 25/09/13,06:07:55,17,09,1, 12.0,1,1, 14.591, 10534.816, 446.186, 52844.607 25/09/13,06:07:55,18,09,1, 12.0,1,1, 14.591, 10534.824, 446.177, 52844.667 25/09/13,06:07:55,19,09,1, 12.0,1,1, 14.591, 10534.833, 446.172, 52844.615 25/09/13,06:07:56,00,09,1, 11.9,1,1, 14.592, 10534.829, 446.172, 52844.615 25/09/13,06:07:56,01,09,1, 11.9,1,1, 14.592, 10534.829, 446.158, 52844.628 25/09/13,06:07:56,02,09,1, 11.9,1,1, 14.592, 10534.820, 446.135, 52844.554 25/09/13,06:07:56,03,09,1, 11.9,1,1, 14.592, 10534.824, 446.159, 52844.638 25/09/13,06:07:56,04,09,1, 11.9,1,1, 14.592, 10534.823, 446.159, 52844.575 25/09/13,06:07:56,05,09,1, 11.9,1,1, 14.592, 10534.841, 446.183, 52844.657 25/09/13,06:07:56,06,09,1, 11.9,1,1, 14.592, 10534.801, 446.145, 52844.617 25/09/13,06:07:56,07,09,1, 11.9,1,1, 14.592, 10534.814, 446.118, 52844.584 25/09/13,06:07:56,08,09,1, 11.9,1,1, 14.592, 10534.839, 446.160, 52844.590 25/09/13,06:07:56,09,09,1, 11.9,1,1, 14.592, 10534.820, 446.136, 52844.583 25/09/13,06:07:56,10,09,1, 11.9,1,1, 14.592, 10534.837, 446.126, 52844.530 25/09/13,06:07:56,11,09,1, 11.9,1,1, 14.592, 10534.868, 446.128, 52844.614 25/09/13,06:07:56,12,09,1, 11.9,1,1, 14.592, 10534.833, 446.151, 52844.554 25/09/13,06:07:56,13,09,1, 11.9,1,1, 14.592, 10534.821, 446.143, 52844.542 25/09/13,06:07:56,14,09,1, 11.9,1,1, 14.592, 10534.840, 446.133, 52844.509 25/09/13,06:07:56,15,09,1, 11.9,1,1, 14.592, 10534.819, 446.151, 52844.587 25/09/13,06:07:56,16,09,1, 11.9,1,1, 14.592, 10534.831, 446.137, 52844.534 25/09/13,06:07:56,17,09,1, 11.9,1,1, 14.592, 10534.843, 446.150, 52844.567 25/09/13,06:07:56,18,09,1, 11.9,1,1, 14.592, 10534.826, 446.154, 52844.578 25/09/13,06:07:56,19,09,1, 11.9,1,1, 14.592, 10534.836, 446.141, 52844.543 25/09/13,06:07:57,00,08,1, 12.0,1,1, 14.591, 10534.829, 446.141, 52844.543 25/09/13,06:07:57,01,08,1, 12.0,1,1, 14.591, 10534.838, 446.141, 52844.624 25/09/13,06:07:57,02,08,1, 12.0,1,1, 14.591, 10534.825, 446.145, 52844.574 25/09/13,06:07:57,03,08,1, 12.0,1,1, 14.591, 10534.859, 446.143, 52844.634 25/09/13,06:07:57,04,08,1, 12.0,1,1, 14.591, 10534.855, 446.163, 52844.578 25/09/13,06:07:57,05,08,1, 12.0,1,1, 14.591, 10534.868, 446.157, 52844.618 25/09/13,06:07:57,06,08,1, 12.0,1,1, 14.591, 10534.864, 446.143, 52844.652 25/09/13,06:07:57,07,08,1, 12.0,1,1, 14.591, 10534.845, 446.156, 52844.686 25/09/13,06:07:57,08,08,1, 12.0,1,1, 14.591, 10534.846, 446.146, 52844.596 25/09/13,06:07:57,09,08,1, 12.0,1,1, 14.591, 10534.839, 446.128, 52844.566 25/09/13,06:07:57,10,08,1, 12.0,1,1, 14.591, 10534.837, 446.135, 52844.561 25/09/13,06:07:57,11,08,1, 12.0,1,1, 14.591, 10534.847, 446.126, 52844.635 25/09/13,06:07:57,12,08,1, 12.0,1,1, 14.591, 10534.861, 446.127, 52844.620 25/09/13,06:07:57,13,08,1, 12.0,1,1, 14.591, 10534.835, 446.141, 52844.624 25/09/13,06:07:57,14,08,1, 12.0,1,1, 14.591, 10534.871, 446.138, 52844.586 25/09/13,06:07:57,15,08,1, 12.0,1,1, 14.591, 10534.853, 446.142, 52844.613 25/09/13,06:07:57,16,08,1, 12.0,1,1, 14.591, 10534.853, 446.139, 52844.625 25/09/13,06:07:57,17,08,1, 12.0,1,1, 14.591, 10534.845, 446.136, 52844.624 25/09/13,06:07:57,18,08,1, 12.0,1,1, 14.591, 10534.879, 446.125, 52844.613 25/09/13,06:07:57,19,08,1, 12.0,1,1, 14.591, 10534.866, 446.126, 52844.587 25/09/13,06:07:58,00,08,1, 11.9,1,1, 14.595, 10534.862, 446.126, 52844.587 25/09/13,06:07:58,01,08,1, 11.9,1,1, 14.595, 10534.848, 446.125, 52844.621 25/09/13,06:07:58,02,08,1, 11.9,1,1, 14.595, 10534.851, 446.109, 52844.570 25/09/13,06:07:58,03,08,1, 11.9,1,1, 14.595, 10534.860, 446.136, 52844.557 25/09/13,06:07:58,04,08,1, 11.9,1,1, 14.595, 10534.843, 446.118, 52844.626 25/09/13,06:07:58,05,08,1, 11.9,1,1, 14.595, 10534.858, 446.128, 52844.594 25/09/13,06:07:58,06,08,1, 11.9,1,1, 14.595, 10534.866, 446.099, 52844.610 25/09/13,06:07:58,07,08,1, 11.9,1,1, 14.595, 10534.853, 446.121, 52844.638 25/09/13,06:07:58,08,08,1, 11.9,1,1, 14.595, 10534.876, 446.148, 52844.601 25/09/13,06:07:58,09,08,1, 11.9,1,1, 14.595, 10534.867, 446.133, 52844.639 25/09/13,06:07:58,10,08,1, 11.9,1,1, 14.595, 10534.882, 446.138, 52844.676 25/09/13,06:07:58,11,08,1, 11.9,1,1, 14.595, 10534.885, 446.124, 52844.624 25/09/13,06:07:58,12,08,1, 11.9,1,1, 14.595, 10534.868, 446.119, 52844.594 25/09/13,06:07:58,13,08,1, 11.9,1,1, 14.595, 10534.873, 446.129, 52844.640 25/09/13,06:07:58,14,08,1, 11.9,1,1, 14.595, 10534.871, 446.114, 52844.657 25/09/13,06:07:58,15,08,1, 11.9,1,1, 14.595, 10534.856, 446.131, 52844.591 25/09/13,06:07:58,16,08,1, 11.9,1,1, 14.595, 10534.876, 446.133, 52844.640 25/09/13,06:07:58,17,08,1, 11.9,1,1, 14.595, 10534.875, 446.146, 52844.559 25/09/13,06:07:58,18,08,1, 11.9,1,1, 14.595, 10534.864, 446.156, 52844.658 25/09/13,06:07:58,19,08,1, 11.9,1,1, 14.595, 10534.865, 446.117, 52844.667 25/09/13,06:07:59,00,09,1, 11.9,1,1, 14.593, 10534.862, 446.117, 52844.667 25/09/13,06:07:59,01,09,1, 11.9,1,1, 14.593, 10534.834, 446.121, 52844.630 25/09/13,06:07:59,02,09,1, 11.9,1,1, 14.593, 10534.868, 446.140, 52844.560 25/09/13,06:07:59,03,09,1, 11.9,1,1, 14.593, 10534.856, 446.124, 52844.600 25/09/13,06:07:59,04,09,1, 11.9,1,1, 14.593, 10534.887, 446.123, 52844.614 25/09/13,06:07:59,05,09,1, 11.9,1,1, 14.593, 10534.866, 446.104, 52844.603 25/09/13,06:07:59,06,09,1, 11.9,1,1, 14.593, 10534.875, 446.118, 52844.652 25/09/13,06:07:59,07,09,1, 11.9,1,1, 14.593, 10534.873, 446.121, 52844.651 25/09/13,06:07:59,08,09,1, 11.9,1,1, 14.593, 10534.864, 446.123, 52844.588 25/09/13,06:07:59,09,09,1, 11.9,1,1, 14.593, 10534.905, 446.120, 52844.561 25/09/13,06:07:59,10,09,1, 11.9,1,1, 14.593, 10534.861, 446.105, 52844.586 25/09/13,06:07:59,11,09,1, 11.9,1,1, 14.593, 10534.882, 446.124, 52844.542 25/09/13,06:07:59,12,09,1, 11.9,1,1, 14.593, 10534.883, 446.119, 52844.610 25/09/13,06:07:59,13,09,1, 11.9,1,1, 14.593, 10534.868, 446.102, 52844.626 25/09/13,06:07:59,14,09,1, 11.9,1,1, 14.593, 10534.858, 446.121, 52844.577 25/09/13,06:07:59,15,09,1, 11.9,1,1, 14.593, 10534.848, 446.108, 52844.567 25/09/13,06:07:59,16,09,1, 11.9,1,1, 14.593, 10534.875, 446.126, 52844.586 25/09/13,06:07:59,17,09,1, 11.9,1,1, 14.593, 10534.858, 446.130, 52844.599 25/09/13,06:07:59,18,09,1, 11.9,1,1, 14.593, 10534.894, 446.097, 52844.603 25/09/13,06:07:59,19,09,1, 11.9,1,1, 14.593, 10534.865, 446.085, 52844.572 25/09/13,06:08:00,00,08,1, 11.9,1,1, 14.595, 10534.862, 446.085, 52844.572 25/09/13,06:08:00,01,08,1, 11.9,1,1, 14.595, 10534.871, 446.093, 52844.644 25/09/13,06:08:00,02,08,1, 11.9,1,1, 14.595, 10534.849, 446.098, 52844.576 25/09/13,06:08:00,03,08,1, 11.9,1,1, 14.595, 10534.843, 446.111, 52844.556 25/09/13,06:08:00,04,08,1, 11.9,1,1, 14.595, 10534.845, 446.102, 52844.596 25/09/13,06:08:00,05,08,1, 11.9,1,1, 14.595, 10534.852, 446.125, 52844.563 25/09/13,06:08:00,06,08,1, 11.9,1,1, 14.595, 10534.849, 446.110, 52844.608 25/09/13,06:08:00,07,08,1, 11.9,1,1, 14.595, 10534.859, 446.102, 52844.552 25/09/13,06:08:00,08,08,1, 11.9,1,1, 14.595, 10534.862, 446.111, 52844.560 25/09/13,06:08:00,09,08,1, 11.9,1,1, 14.595, 10534.853, 446.096, 52844.612 25/09/13,06:08:00,10,08,1, 11.9,1,1, 14.595, 10534.861, 446.099, 52844.565 25/09/13,06:08:00,11,08,1, 11.9,1,1, 14.595, 10534.852, 446.111, 52844.570 25/09/13,06:08:00,12,08,1, 11.9,1,1, 14.595, 10534.861, 446.121, 52844.549 25/09/13,06:08:00,13,08,1, 11.9,1,1, 14.595, 10534.829, 446.111, 52844.520 25/09/13,06:08:00,14,08,1, 11.9,1,1, 14.595, 10534.851, 446.114, 52844.524 25/09/13,06:08:00,15,08,1, 11.9,1,1, 14.595, 10534.846, 446.098, 52844.560 25/09/13,06:08:00,16,08,1, 11.9,1,1, 14.595, 10534.866, 446.142, 52844.720 25/09/13,06:08:00,17,08,1, 11.9,1,1, 14.595, 10534.836, 446.105, 52844.497 25/09/13,06:08:00,18,08,1, 11.9,1,1, 14.595, 10534.839, 446.120, 52844.548 25/09/13,06:08:00,19,08,1, 11.9,1,1, 14.595, 10534.822, 446.127, 52844.546 25/09/13,06:08:01,00,09,1, 11.9,1,1, 14.596, 10534.821, 446.127, 52844.546 25/09/13,06:08:01,01,09,1, 11.9,1,1, 14.596, 10534.859, 446.127, 52844.538 25/09/13,06:08:01,02,09,1, 11.9,1,1, 14.596, 10534.838, 446.141, 52844.553 25/09/13,06:08:01,03,09,1, 11.9,1,1, 14.596, 10534.860, 446.103, 52844.533 25/09/13,06:08:01,04,09,1, 11.9,1,1, 14.596, 10534.849, 446.108, 52844.530 25/09/13,06:08:01,05,09,1, 11.9,1,1, 14.596, 10534.869, 446.113, 52844.508 25/09/13,06:08:01,06,09,1, 11.9,1,1, 14.596, 10534.873, 446.123, 52844.542 25/09/13,06:08:01,07,09,1, 11.9,1,1, 14.596, 10534.866, 446.121, 52844.606 25/09/13,06:08:01,08,09,1, 11.9,1,1, 14.596, 10534.857, 446.115, 52844.581 25/09/13,06:08:01,09,09,1, 11.9,1,1, 14.596, 10534.847, 446.121, 52844.556 25/09/13,06:08:01,10,09,1, 11.9,1,1, 14.596, 10534.848, 446.114, 52844.540 25/09/13,06:08:01,11,09,1, 11.9,1,1, 14.596, 10534.870, 446.118, 52844.569 25/09/13,06:08:01,12,09,1, 11.9,1,1, 14.596, 10534.879, 446.113, 52844.579 25/09/13,06:08:01,13,09,1, 11.9,1,1, 14.596, 10534.853, 446.114, 52844.540 25/09/13,06:08:01,14,09,1, 11.9,1,1, 14.596, 10534.840, 446.115, 52844.545 25/09/13,06:08:01,15,09,1, 11.9,1,1, 14.596, 10534.867, 446.136, 52844.555 25/09/13,06:08:01,16,09,1, 11.9,1,1, 14.596, 10534.853, 446.139, 52844.576 25/09/13,06:08:01,17,09,1, 11.9,1,1, 14.596, 10534.837, 446.132, 52844.575 25/09/13,06:08:01,18,09,1, 11.9,1,1, 14.596, 10534.857, 446.140, 52844.596 25/09/13,06:08:01,19,09,1, 11.9,1,1, 14.596, 10534.836, 446.117, 52844.573 25/09/13,06:08:02,00,08,1, 11.9,1,1, 14.591, 10534.829, 446.117, 52844.573 25/09/13,06:08:02,01,08,1, 11.9,1,1, 14.591, 10534.882, 446.133, 52844.508 25/09/13,06:08:02,02,08,1, 11.9,1,1, 14.591, 10534.843, 446.134, 52844.594 25/09/13,06:08:02,03,08,1, 11.9,1,1, 14.591, 10534.860, 446.152, 52844.598 25/09/13,06:08:02,04,08,1, 11.9,1,1, 14.591, 10534.888, 446.135, 52844.571 25/09/13,06:08:02,05,08,1, 11.9,1,1, 14.591, 10534.847, 446.141, 52844.552 25/09/13,06:08:02,06,08,1, 11.9,1,1, 14.591, 10534.854, 446.125, 52844.559 25/09/13,06:08:02,07,08,1, 11.9,1,1, 14.591, 10534.839, 446.128, 52844.567 25/09/13,06:08:02,08,08,1, 11.9,1,1, 14.591, 10534.854, 446.146, 52844.537 25/09/13,06:08:02,09,08,1, 11.9,1,1, 14.591, 10534.876, 446.099, 52844.554 25/09/13,06:08:02,10,08,1, 11.9,1,1, 14.591, 10534.863, 446.119, 52844.552 25/09/13,06:08:02,11,08,1, 11.9,1,1, 14.591, 10534.864, 446.120, 52844.633 25/09/13,06:08:02,12,08,1, 11.9,1,1, 14.591, 10534.833, 446.125, 52844.591 25/09/13,06:08:02,13,08,1, 11.9,1,1, 14.591, 10534.843, 446.129, 52844.625 25/09/13,06:08:02,14,08,1, 11.9,1,1, 14.591, 10534.833, 446.144, 52844.567 25/09/13,06:08:02,15,08,1, 11.9,1,1, 14.591, 10534.830, 446.118, 52844.623 25/09/13,06:08:02,16,08,1, 11.9,1,1, 14.591, 10534.844, 446.137, 52844.540 25/09/13,06:08:02,17,08,1, 11.9,1,1, 14.591, 10534.844, 446.117, 52844.590 25/09/13,06:08:02,18,08,1, 11.9,1,1, 14.591, 10534.825, 446.148, 52844.561 25/09/13,06:08:02,19,08,1, 11.9,1,1, 14.591, 10534.842, 446.142, 52844.484 25/09/13,06:08:03,00,08,1, 11.9,1,1, 14.596, 10534.837, 446.142, 52844.484 25/09/13,06:08:03,01,08,1, 11.9,1,1, 14.596, 10534.859, 446.128, 52844.554 25/09/13,06:08:03,02,08,1, 11.9,1,1, 14.596, 10534.834, 446.119, 52844.618 25/09/13,06:08:03,03,08,1, 11.9,1,1, 14.596, 10534.809, 446.142, 52844.627 25/09/13,06:08:03,04,08,1, 11.9,1,1, 14.596, 10534.805, 446.135, 52844.598 25/09/13,06:08:03,05,08,1, 11.9,1,1, 14.596, 10534.829, 446.152, 52844.609 25/09/13,06:08:03,06,08,1, 11.9,1,1, 14.596, 10534.809, 446.117, 52844.650 25/09/13,06:08:03,07,08,1, 11.9,1,1, 14.596, 10534.834, 446.142, 52844.576 25/09/13,06:08:03,08,08,1, 11.9,1,1, 14.596, 10534.812, 446.141, 52844.608 25/09/13,06:08:03,09,08,1, 11.9,1,1, 14.596, 10534.805, 446.156, 52844.588 25/09/13,06:08:03,10,08,1, 11.9,1,1, 14.596, 10534.806, 446.159, 52844.576 25/09/13,06:08:03,11,08,1, 11.9,1,1, 14.596, 10534.800, 446.149, 52844.643 25/09/13,06:08:03,12,08,1, 11.9,1,1, 14.596, 10534.826, 446.140, 52844.620 25/09/13,06:08:03,13,08,1, 11.9,1,1, 14.596, 10534.802, 446.165, 52844.643 25/09/13,06:08:03,14,08,1, 11.9,1,1, 14.596, 10534.780, 446.143, 52844.538 25/09/13,06:08:03,15,08,1, 11.9,1,1, 14.596, 10534.783, 446.150, 52844.614 25/09/13,06:08:03,16,08,1, 11.9,1,1, 14.596, 10534.783, 446.190, 52844.613 25/09/13,06:08:03,17,08,1, 11.9,1,1, 14.596, 10534.777, 446.167, 52844.628 25/09/13,06:08:03,18,08,1, 11.9,1,1, 14.596, 10534.828, 446.160, 52844.617 25/09/13,06:08:03,19,08,1, 11.9,1,1, 14.596, 10534.792, 446.158, 52844.667 25/09/13,06:08:04,00,09,1, 11.9,1,1, 14.594, 10534.787, 446.158, 52844.667 25/09/13,06:08:04,01,09,1, 11.9,1,1, 14.594, 10534.773, 446.160, 52844.634 25/09/13,06:08:04,02,09,1, 11.9,1,1, 14.594, 10534.767, 446.170, 52844.534 25/09/13,06:08:04,03,09,1, 11.9,1,1, 14.594, 10534.758, 446.176, 52844.587 25/09/13,06:08:04,04,09,1, 11.9,1,1, 14.594, 10534.759, 446.168, 52844.580 25/09/13,06:08:04,05,09,1, 11.9,1,1, 14.594, 10534.753, 446.175, 52844.594 25/09/13,06:08:04,06,09,1, 11.9,1,1, 14.594, 10534.757, 446.166, 52844.582 25/09/13,06:08:04,07,09,1, 11.9,1,1, 14.594, 10534.737, 446.175, 52844.638 25/09/13,06:08:04,08,09,1, 11.9,1,1, 14.594, 10534.758, 446.168, 52844.588 25/09/13,06:08:04,09,09,1, 11.9,1,1, 14.594, 10534.739, 446.189, 52844.577 25/09/13,06:08:04,10,09,1, 11.9,1,1, 14.594, 10534.763, 446.167, 52844.638 25/09/13,06:08:04,11,09,1, 11.9,1,1, 14.594, 10534.750, 446.197, 52844.613 25/09/13,06:08:04,12,09,1, 11.9,1,1, 14.594, 10534.730, 446.183, 52844.657 25/09/13,06:08:04,13,09,1, 11.9,1,1, 14.594, 10534.723, 446.202, 52844.610 25/09/13,06:08:04,14,09,1, 11.9,1,1, 14.594, 10534.738, 446.191, 52844.582 25/09/13,06:08:04,15,09,1, 11.9,1,1, 14.594, 10534.696, 446.207, 52844.611 25/09/13,06:08:04,16,09,1, 11.9,1,1, 14.594, 10534.713, 446.188, 52844.641 25/09/13,06:08:04,17,09,1, 11.9,1,1, 14.594, 10534.707, 446.181, 52844.600 25/09/13,06:08:04,18,09,1, 11.9,1,1, 14.594, 10534.718, 446.191, 52844.594 25/09/13,06:08:04,19,09,1, 11.9,1,1, 14.594, 10534.683, 446.183, 52844.643 25/09/13,06:08:05,00,09,1, 12.0,1,1, 14.594, 10534.679, 446.183, 52844.643 25/09/13,06:08:05,01,09,1, 12.0,1,1, 14.594, 10534.680, 446.188, 52844.597 25/09/13,06:08:05,02,09,1, 12.0,1,1, 14.594, 10534.686, 446.209, 52844.638 25/09/13,06:08:05,03,09,1, 12.0,1,1, 14.594, 10534.659, 446.199, 52844.672 25/09/13,06:08:05,04,09,1, 12.0,1,1, 14.594, 10534.672, 446.214, 52844.667 25/09/13,06:08:05,05,09,1, 12.0,1,1, 14.594, 10534.682, 446.207, 52844.615 25/09/13,06:08:05,06,09,1, 12.0,1,1, 14.594, 10534.664, 446.211, 52844.617 25/09/13,06:08:05,07,09,1, 12.0,1,1, 14.594, 10534.680, 446.195, 52844.631 25/09/13,06:08:05,08,09,1, 12.0,1,1, 14.594, 10534.667, 446.239, 52844.674 25/09/13,06:08:05,09,09,1, 12.0,1,1, 14.594, 10534.651, 446.222, 52844.576 25/09/13,06:08:05,10,09,1, 12.0,1,1, 14.594, 10534.646, 446.233, 52844.606 25/09/13,06:08:05,11,09,1, 12.0,1,1, 14.594, 10534.623, 446.227, 52844.604 25/09/13,06:08:05,12,09,1, 12.0,1,1, 14.594, 10534.631, 446.228, 52844.636 25/09/13,06:08:05,13,09,1, 12.0,1,1, 14.594, 10534.631, 446.243, 52844.631 25/09/13,06:08:05,14,09,1, 12.0,1,1, 14.594, 10534.624, 446.233, 52844.666 25/09/13,06:08:05,15,09,1, 12.0,1,1, 14.594, 10534.626, 446.244, 52844.597 25/09/13,06:08:05,16,09,1, 12.0,1,1, 14.594, 10534.626, 446.230, 52844.607 25/09/13,06:08:05,17,09,1, 12.0,1,1, 14.594, 10534.604, 446.235, 52844.608 25/09/13,06:08:05,18,09,1, 12.0,1,1, 14.594, 10534.594, 446.248, 52844.645 25/09/13,06:08:05,19,09,1, 12.0,1,1, 14.594, 10534.587, 446.249, 52844.637 25/09/13,06:08:06,00,09,1, 11.9,1,1, 14.593, 10534.579, 446.249, 52844.637 25/09/13,06:08:06,01,09,1, 11.9,1,1, 14.593, 10534.583, 446.250, 52844.585 25/09/13,06:08:06,02,09,1, 11.9,1,1, 14.593, 10534.531, 446.231, 52844.662 25/09/13,06:08:06,03,09,1, 11.9,1,1, 14.593, 10534.570, 446.269, 52844.651 25/09/13,06:08:06,04,09,1, 11.9,1,1, 14.593, 10534.555, 446.255, 52844.626 25/09/13,06:08:06,05,09,1, 11.9,1,1, 14.593, 10534.550, 446.269, 52844.742 25/09/13,06:08:06,06,09,1, 11.9,1,1, 14.593, 10534.561, 446.240, 52844.608 25/09/13,06:08:06,07,09,1, 11.9,1,1, 14.593, 10534.537, 446.260, 52844.636 25/09/13,06:08:06,08,09,1, 11.9,1,1, 14.593, 10534.548, 446.247, 52844.669 25/09/13,06:08:06,09,09,1, 11.9,1,1, 14.593, 10534.529, 446.240, 52844.638 25/09/13,06:08:06,10,09,1, 11.9,1,1, 14.593, 10534.512, 446.256, 52844.667 25/09/13,06:08:06,11,09,1, 11.9,1,1, 14.593, 10534.520, 446.269, 52844.668 25/09/13,06:08:06,12,09,1, 11.9,1,1, 14.593, 10534.505, 446.268, 52844.666 25/09/13,06:08:06,13,09,1, 11.9,1,1, 14.593, 10534.500, 446.237, 52844.667 25/09/13,06:08:06,14,09,1, 11.9,1,1, 14.593, 10534.507, 446.268, 52844.685 25/09/13,06:08:06,15,09,1, 11.9,1,1, 14.593, 10534.473, 446.251, 52844.620 25/09/13,06:08:06,16,09,1, 11.9,1,1, 14.593, 10534.455, 446.267, 52844.679 25/09/13,06:08:06,17,09,1, 11.9,1,1, 14.593, 10534.461, 446.276, 52844.631 25/09/13,06:08:06,18,09,1, 11.9,1,1, 14.593, 10534.447, 446.265, 52844.627 25/09/13,06:08:06,19,09,1, 11.9,1,1, 14.593, 10534.475, 446.277, 52844.629 25/09/13,06:08:07,00,09,1, 12.0,1,1, 14.595, 10534.470, 446.277, 52844.629 25/09/13,06:08:07,01,09,1, 12.0,1,1, 14.595, 10534.428, 446.262, 52844.674 25/09/13,06:08:07,02,09,1, 12.0,1,1, 14.595, 10534.432, 446.306, 52844.742 25/09/13,06:08:07,03,09,1, 12.0,1,1, 14.595, 10534.419, 446.275, 52844.687 25/09/13,06:08:07,04,09,1, 12.0,1,1, 14.595, 10534.422, 446.292, 52844.717 25/09/13,06:08:07,05,09,1, 12.0,1,1, 14.595, 10534.414, 446.274, 52844.691 25/09/13,06:08:07,06,09,1, 12.0,1,1, 14.595, 10534.417, 446.275, 52844.592 25/09/13,06:08:07,07,09,1, 12.0,1,1, 14.595, 10534.419, 446.284, 52844.717 25/09/13,06:08:07,08,09,1, 12.0,1,1, 14.595, 10534.395, 446.278, 52844.658 25/09/13,06:08:07,09,09,1, 12.0,1,1, 14.595, 10534.367, 446.290, 52844.707 25/09/13,06:08:07,10,09,1, 12.0,1,1, 14.595, 10534.369, 446.315, 52844.724 25/09/13,06:08:07,11,09,1, 12.0,1,1, 14.595, 10534.362, 446.298, 52844.718 25/09/13,06:08:07,12,09,1, 12.0,1,1, 14.595, 10534.379, 446.280, 52844.732 25/09/13,06:08:07,13,09,1, 12.0,1,1, 14.595, 10534.384, 446.299, 52844.661 25/09/13,06:08:07,14,09,1, 12.0,1,1, 14.595, 10534.361, 446.289, 52844.659 25/09/13,06:08:07,15,09,1, 12.0,1,1, 14.595, 10534.333, 446.304, 52844.745 25/09/13,06:08:07,16,09,1, 12.0,1,1, 14.595, 10534.360, 446.307, 52844.713 25/09/13,06:08:07,17,09,1, 12.0,1,1, 14.595, 10534.355, 446.300, 52844.673 25/09/13,06:08:07,18,09,1, 12.0,1,1, 14.595, 10534.347, 446.280, 52844.655 25/09/13,06:08:07,19,09,1, 12.0,1,1, 14.595, 10534.349, 446.313, 52844.716 25/09/13,06:08:08,00,09,1, 11.9,1,1, 14.591, 10534.345, 446.313, 52844.716 25/09/13,06:08:08,01,09,1, 11.9,1,1, 14.591, 10534.332, 446.302, 52844.698 25/09/13,06:08:08,02,09,1, 11.9,1,1, 14.591, 10534.338, 446.313, 52844.699 25/09/13,06:08:08,03,09,1, 11.9,1,1, 14.591, 10534.332, 446.308, 52844.638 25/09/13,06:08:08,04,09,1, 11.9,1,1, 14.591, 10534.328, 446.295, 52844.678 25/09/13,06:08:08,05,09,1, 11.9,1,1, 14.591, 10534.312, 446.324, 52844.701 25/09/13,06:08:08,06,09,1, 11.9,1,1, 14.591, 10534.322, 446.298, 52844.650 25/09/13,06:08:08,07,09,1, 11.9,1,1, 14.591, 10534.288, 446.313, 52844.676 25/09/13,06:08:08,08,09,1, 11.9,1,1, 14.591, 10534.289, 446.303, 52844.700 25/09/13,06:08:08,09,09,1, 11.9,1,1, 14.591, 10534.285, 446.276, 52844.652 25/09/13,06:08:08,10,09,1, 11.9,1,1, 14.591, 10534.286, 446.298, 52844.731 25/09/13,06:08:08,11,09,1, 11.9,1,1, 14.591, 10534.277, 446.283, 52844.722 25/09/13,06:08:08,12,09,1, 11.9,1,1, 14.591, 10534.319, 446.283, 52844.734 25/09/13,06:08:08,13,09,1, 11.9,1,1, 14.591, 10534.300, 446.295, 52844.732 25/09/13,06:08:08,14,09,1, 11.9,1,1, 14.591, 10534.265, 446.271, 52844.629 25/09/13,06:08:08,15,09,1, 11.9,1,1, 14.591, 10534.275, 446.294, 52844.743 25/09/13,06:08:08,16,09,1, 11.9,1,1, 14.591, 10534.262, 446.300, 52844.660 25/09/13,06:08:08,17,09,1, 11.9,1,1, 14.591, 10534.277, 446.302, 52844.673 25/09/13,06:08:08,18,09,1, 11.9,1,1, 14.591, 10534.263, 446.291, 52844.700 25/09/13,06:08:08,19,09,1, 11.9,1,1, 14.591, 10534.259, 446.311, 52844.823 25/09/13,06:08:09,00,10,1, 11.9,1,1, 14.597, 10534.253, 446.311, 52844.823 25/09/13,06:08:09,01,10,1, 11.9,1,1, 14.597, 10534.219, 446.291, 52844.690 25/09/13,06:08:09,02,10,1, 11.9,1,1, 14.597, 10534.250, 446.286, 52844.718 25/09/13,06:08:09,03,10,1, 11.9,1,1, 14.597, 10534.253, 446.295, 52844.723 25/09/13,06:08:09,04,10,1, 11.9,1,1, 14.597, 10534.240, 446.300, 52844.655 25/09/13,06:08:09,05,10,1, 11.9,1,1, 14.597, 10534.220, 446.263, 52844.739 25/09/13,06:08:09,06,10,1, 11.9,1,1, 14.597, 10534.240, 446.289, 52844.740 25/09/13,06:08:09,07,10,1, 11.9,1,1, 14.597, 10534.223, 446.270, 52844.689 25/09/13,06:08:09,08,10,1, 11.9,1,1, 14.597, 10534.231, 446.267, 52844.698 25/09/13,06:08:09,09,10,1, 11.9,1,1, 14.597, 10534.233, 446.299, 52844.647 25/09/13,06:08:09,10,10,1, 11.9,1,1, 14.597, 10534.232, 446.287, 52844.651 25/09/13,06:08:09,11,10,1, 11.9,1,1, 14.597, 10534.221, 446.298, 52844.630 25/09/13,06:08:09,12,10,1, 11.9,1,1, 14.597, 10534.219, 446.264, 52844.644 25/09/13,06:08:09,13,10,1, 11.9,1,1, 14.597, 10534.216, 446.279, 52844.693 25/09/13,06:08:09,14,10,1, 11.9,1,1, 14.597, 10534.218, 446.281, 52844.712 25/09/13,06:08:09,15,10,1, 11.9,1,1, 14.597, 10534.226, 446.296, 52844.746 25/09/13,06:08:09,16,10,1, 11.9,1,1, 14.597, 10534.222, 446.279, 52844.615 25/09/13,06:08:09,17,10,1, 11.9,1,1, 14.597, 10534.216, 446.282, 52844.666 25/09/13,06:08:09,18,10,1, 11.9,1,1, 14.597, 10534.209, 446.269, 52844.675 25/09/13,06:08:09,19,10,1, 11.9,1,1, 14.597, 10534.208, 446.262, 52844.667 25/09/13,06:08:10,00,10,1, 11.9,1,1, 14.591, 10534.203, 446.262, 52844.667 25/09/13,06:08:10,01,10,1, 11.9,1,1, 14.591, 10534.201, 446.265, 52844.669 25/09/13,06:08:10,02,10,1, 11.9,1,1, 14.591, 10534.194, 446.297, 52844.676 25/09/13,06:08:10,03,10,1, 11.9,1,1, 14.591, 10534.202, 446.276, 52844.757 25/09/13,06:08:10,04,10,1, 11.9,1,1, 14.591, 10534.186, 446.267, 52844.655 25/09/13,06:08:10,05,10,1, 11.9,1,1, 14.591, 10534.206, 446.267, 52844.749 25/09/13,06:08:10,06,10,1, 11.9,1,1, 14.591, 10534.193, 446.253, 52844.697 25/09/13,06:08:10,07,10,1, 11.9,1,1, 14.591, 10534.209, 446.249, 52844.752 25/09/13,06:08:10,08,10,1, 11.9,1,1, 14.591, 10534.189, 446.255, 52844.698 25/09/13,06:08:10,09,10,1, 11.9,1,1, 14.591, 10534.190, 446.256, 52844.701 25/09/13,06:08:10,10,10,1, 11.9,1,1, 14.591, 10534.182, 446.273, 52844.750 25/09/13,06:08:10,11,10,1, 11.9,1,1, 14.591, 10534.211, 446.255, 52844.726 25/09/13,06:08:10,12,10,1, 11.9,1,1, 14.591, 10534.197, 446.265, 52844.694 25/09/13,06:08:10,13,10,1, 11.9,1,1, 14.591, 10534.190, 446.247, 52844.708 25/09/13,06:08:10,14,10,1, 11.9,1,1, 14.591, 10534.202, 446.259, 52844.737 25/09/13,06:08:10,15,10,1, 11.9,1,1, 14.591, 10534.195, 446.250, 52844.676 25/09/13,06:08:10,16,10,1, 11.9,1,1, 14.591, 10534.172, 446.257, 52844.756 25/09/13,06:08:10,17,10,1, 11.9,1,1, 14.591, 10534.188, 446.238, 52844.731 25/09/13,06:08:10,18,10,1, 11.9,1,1, 14.591, 10534.163, 446.252, 52844.694 25/09/13,06:08:10,19,10,1, 11.9,1,1, 14.591, 10534.189, 446.247, 52844.674 25/09/13,06:08:11,00,10,1, 11.9,1,1, 14.591, 10534.186, 446.247, 52844.674 25/09/13,06:08:11,01,10,1, 11.9,1,1, 14.591, 10534.200, 446.255, 52844.682 25/09/13,06:08:11,02,10,1, 11.9,1,1, 14.591, 10534.173, 446.224, 52844.646 25/09/13,06:08:11,03,10,1, 11.9,1,1, 14.591, 10534.182, 446.228, 52844.646 25/09/13,06:08:11,04,10,1, 11.9,1,1, 14.591, 10534.171, 446.229, 52844.786 25/09/13,06:08:11,05,10,1, 11.9,1,1, 14.591, 10534.201, 446.218, 52844.741 25/09/13,06:08:11,06,10,1, 11.9,1,1, 14.591, 10534.204, 446.213, 52844.689 25/09/13,06:08:11,07,10,1, 11.9,1,1, 14.591, 10534.187, 446.219, 52844.690 25/09/13,06:08:11,08,10,1, 11.9,1,1, 14.591, 10534.186, 446.216, 52844.685 25/09/13,06:08:11,09,10,1, 11.9,1,1, 14.591, 10534.184, 446.226, 52844.672 25/09/13,06:08:11,10,10,1, 11.9,1,1, 14.591, 10534.169, 446.207, 52844.708 25/09/13,06:08:11,11,10,1, 11.9,1,1, 14.591, 10534.189, 446.199, 52844.735 25/09/13,06:08:11,12,10,1, 11.9,1,1, 14.591, 10534.178, 446.198, 52844.718 25/09/13,06:08:11,13,10,1, 11.9,1,1, 14.591, 10534.174, 446.204, 52844.703 25/09/13,06:08:11,14,10,1, 11.9,1,1, 14.591, 10534.199, 446.207, 52844.698 25/09/13,06:08:11,15,10,1, 11.9,1,1, 14.591, 10534.199, 446.204, 52844.657 25/09/13,06:08:11,16,10,1, 11.9,1,1, 14.591, 10534.199, 446.169, 52844.670 25/09/13,06:08:11,17,10,1, 11.9,1,1, 14.591, 10534.210, 446.201, 52844.683 25/09/13,06:08:11,18,10,1, 11.9,1,1, 14.591, 10534.174, 446.170, 52844.667 25/09/13,06:08:11,19,10,1, 11.9,1,1, 14.591, 10534.223, 446.184, 52844.686 25/09/13,06:08:12,00,10,1, 11.8,1,1, 14.592, 10534.220, 446.184, 52844.686 25/09/13,06:08:12,01,10,1, 11.8,1,1, 14.592, 10534.198, 446.158, 52844.750 25/09/13,06:08:12,02,10,1, 11.8,1,1, 14.592, 10534.203, 446.182, 52844.708 25/09/13,06:08:12,03,10,1, 11.8,1,1, 14.592, 10534.199, 446.175, 52844.703 25/09/13,06:08:12,04,10,1, 11.8,1,1, 14.592, 10534.221, 446.154, 52844.679 25/09/13,06:08:12,05,10,1, 11.8,1,1, 14.592, 10534.223, 446.152, 52844.627 25/09/13,06:08:12,06,10,1, 11.8,1,1, 14.592, 10534.220, 446.167, 52844.692 25/09/13,06:08:12,07,10,1, 11.8,1,1, 14.592, 10534.217, 446.144, 52844.687 25/09/13,06:08:12,08,10,1, 11.8,1,1, 14.592, 10534.230, 446.142, 52844.700 25/09/13,06:08:12,09,10,1, 11.8,1,1, 14.592, 10534.249, 446.132, 52844.701 25/09/13,06:08:12,10,10,1, 11.8,1,1, 14.592, 10534.233, 446.108, 52844.699 25/09/13,06:08:12,11,10,1, 11.8,1,1, 14.592, 10534.212, 446.096, 52844.720 25/09/13,06:08:12,12,10,1, 11.8,1,1, 14.592, 10534.255, 446.098, 52844.664 25/09/13,06:08:12,13,10,1, 11.8,1,1, 14.592, 10534.248, 446.088, 52844.721 25/09/13,06:08:12,14,10,1, 11.8,1,1, 14.592, 10534.261, 446.093, 52844.686 25/09/13,06:08:12,15,10,1, 11.8,1,1, 14.592, 10534.255, 446.089, 52844.689 25/09/13,06:08:12,16,10,1, 11.8,1,1, 14.592, 10534.239, 446.094, 52844.749 25/09/13,06:08:12,17,10,1, 11.8,1,1, 14.592, 10534.225, 446.104, 52844.680 25/09/13,06:08:12,18,10,1, 11.8,1,1, 14.592, 10534.243, 446.064, 52844.719 25/09/13,06:08:12,19,10,1, 11.8,1,1, 14.592, 10534.252, 446.076, 52844.666 25/09/13,06:08:13,00,10,1, 11.9,1,1, 14.594, 10534.245, 446.076, 52844.666 25/09/13,06:08:13,01,10,1, 11.9,1,1, 14.594, 10534.211, 446.068, 52844.730 25/09/13,06:08:13,02,10,1, 11.9,1,1, 14.594, 10534.222, 446.057, 52844.722 25/09/13,06:08:13,03,10,1, 11.9,1,1, 14.594, 10534.241, 446.076, 52844.740 25/09/13,06:08:13,04,10,1, 11.9,1,1, 14.594, 10534.235, 446.064, 52844.676 25/09/13,06:08:13,05,10,1, 11.9,1,1, 14.594, 10534.244, 446.057, 52844.657 25/09/13,06:08:13,06,10,1, 11.9,1,1, 14.594, 10534.259, 446.027, 52844.654 25/09/13,06:08:13,07,10,1, 11.9,1,1, 14.594, 10534.260, 446.027, 52844.565 25/09/13,06:08:13,08,10,1, 11.9,1,1, 14.594, 10534.268, 446.035, 52844.745 25/09/13,06:08:13,09,10,1, 11.9,1,1, 14.594, 10534.244, 446.037, 52844.659 25/09/13,06:08:13,10,10,1, 11.9,1,1, 14.594, 10534.233, 446.013, 52844.713 25/09/13,06:08:13,11,10,1, 11.9,1,1, 14.594, 10534.254, 446.018, 52844.617 25/09/13,06:08:13,12,10,1, 11.9,1,1, 14.594, 10534.287, 446.007, 52844.691 25/09/13,06:08:13,13,10,1, 11.9,1,1, 14.594, 10534.263, 446.046, 52844.619 25/09/13,06:08:13,14,10,1, 11.9,1,1, 14.594, 10534.256, 446.011, 52844.660 25/09/13,06:08:13,15,10,1, 11.9,1,1, 14.594, 10534.289, 446.004, 52844.663 25/09/13,06:08:13,16,10,1, 11.9,1,1, 14.594, 10534.285, 446.001, 52844.695 25/09/13,06:08:13,17,10,1, 11.9,1,1, 14.594, 10534.295, 445.965, 52844.643 25/09/13,06:08:13,18,10,1, 11.9,1,1, 14.594, 10534.292, 445.999, 52844.663 25/09/13,06:08:13,19,10,1, 11.9,1,1, 14.594, 10534.289, 445.970, 52844.737 25/09/13,06:08:14,00,10,1, 11.9,1,1, 14.595, 10534.286, 445.970, 52844.737 25/09/13,06:08:14,01,10,1, 11.9,1,1, 14.595, 10534.300, 445.955, 52844.598 25/09/13,06:08:14,02,10,1, 11.9,1,1, 14.595, 10534.324, 445.955, 52844.712 25/09/13,06:08:14,03,10,1, 11.9,1,1, 14.595, 10534.324, 445.927, 52844.611 25/09/13,06:08:14,04,10,1, 11.9,1,1, 14.595, 10534.333, 445.913, 52844.612 25/09/13,06:08:14,05,10,1, 11.9,1,1, 14.595, 10534.335, 445.950, 52844.675 25/09/13,06:08:14,06,10,1, 11.9,1,1, 14.595, 10534.351, 445.935, 52844.663 25/09/13,06:08:14,07,10,1, 11.9,1,1, 14.595, 10534.311, 445.945, 52844.688 25/09/13,06:08:14,08,10,1, 11.9,1,1, 14.595, 10534.338, 445.949, 52844.688 25/09/13,06:08:14,09,10,1, 11.9,1,1, 14.595, 10534.332, 445.926, 52844.640 25/09/13,06:08:14,10,10,1, 11.9,1,1, 14.595, 10534.353, 445.923, 52844.730 25/09/13,06:08:14,11,10,1, 11.9,1,1, 14.595, 10534.341, 445.932, 52844.626 25/09/13,06:08:14,12,10,1, 11.9,1,1, 14.595, 10534.350, 445.902, 52844.634 25/09/13,06:08:14,13,10,1, 11.9,1,1, 14.595, 10534.377, 445.911, 52844.611 25/09/13,06:08:14,14,10,1, 11.9,1,1, 14.595, 10534.373, 445.903, 52844.621 25/09/13,06:08:14,15,10,1, 11.9,1,1, 14.595, 10534.375, 445.903, 52844.613 25/09/13,06:08:14,16,10,1, 11.9,1,1, 14.595, 10534.389, 445.913, 52844.623 25/09/13,06:08:14,17,10,1, 11.9,1,1, 14.595, 10534.388, 445.887, 52844.660 25/09/13,06:08:14,18,10,1, 11.9,1,1, 14.595, 10534.383, 445.888, 52844.637 25/09/13,06:08:14,19,10,1, 11.9,1,1, 14.595, 10534.398, 445.875, 52844.605 25/09/13,06:08:15,00,10,1, 11.9,1,1, 14.597, 10534.395, 445.875, 52844.605 25/09/13,06:08:15,01,10,1, 11.9,1,1, 14.597, 10534.412, 445.884, 52844.652 25/09/13,06:08:15,02,10,1, 11.9,1,1, 14.597, 10534.422, 445.864, 52844.593 25/09/13,06:08:15,03,10,1, 11.9,1,1, 14.597, 10534.404, 445.872, 52844.587 25/09/13,06:08:15,04,10,1, 11.9,1,1, 14.597, 10534.440, 445.862, 52844.573 25/09/13,06:08:15,05,10,1, 11.9,1,1, 14.597, 10534.416, 445.863, 52844.638 25/09/13,06:08:15,06,10,1, 11.9,1,1, 14.597, 10534.422, 445.843, 52844.635 25/09/13,06:08:15,07,10,1, 11.9,1,1, 14.597, 10534.440, 445.827, 52844.655 25/09/13,06:08:15,08,10,1, 11.9,1,1, 14.597, 10534.445, 445.854, 52844.630 25/09/13,06:08:15,09,10,1, 11.9,1,1, 14.597, 10534.468, 445.836, 52844.616 25/09/13,06:08:15,10,10,1, 11.9,1,1, 14.597, 10534.463, 445.831, 52844.648 25/09/13,06:08:15,11,10,1, 11.9,1,1, 14.597, 10534.474, 445.845, 52844.656 25/09/13,06:08:15,12,10,1, 11.9,1,1, 14.597, 10534.476, 445.831, 52844.619 25/09/13,06:08:15,13,10,1, 11.9,1,1, 14.597, 10534.477, 445.821, 52844.610 25/09/13,06:08:15,14,10,1, 11.9,1,1, 14.597, 10534.491, 445.814, 52844.638 25/09/13,06:08:15,15,10,1, 11.9,1,1, 14.597, 10534.494, 445.798, 52844.637 25/09/13,06:08:15,16,10,1, 11.9,1,1, 14.597, 10534.511, 445.799, 52844.622 25/09/13,06:08:15,17,10,1, 11.9,1,1, 14.597, 10534.500, 445.820, 52844.592 25/09/13,06:08:15,18,10,1, 11.9,1,1, 14.597, 10534.508, 445.799, 52844.613 25/09/13,06:08:15,19,10,1, 11.9,1,1, 14.597, 10534.521, 445.789, 52844.612 25/09/13,06:08:16,00,10,1, 11.9,1,1, 14.589, 10534.520, 445.789, 52844.612 25/09/13,06:08:16,01,10,1, 11.9,1,1, 14.589, 10534.542, 445.809, 52844.647 25/09/13,06:08:16,02,10,1, 11.9,1,1, 14.589, 10534.557, 445.800, 52844.607 25/09/13,06:08:16,03,10,1, 11.9,1,1, 14.589, 10534.560, 445.782, 52844.668 25/09/13,06:08:16,04,10,1, 11.9,1,1, 14.589, 10534.563, 445.768, 52844.625 25/09/13,06:08:16,05,10,1, 11.9,1,1, 14.589, 10534.546, 445.763, 52844.645 25/09/13,06:08:16,06,10,1, 11.9,1,1, 14.589, 10534.578, 445.766, 52844.555 25/09/13,06:08:16,07,10,1, 11.9,1,1, 14.589, 10534.575, 445.756, 52844.645 25/09/13,06:08:16,08,10,1, 11.9,1,1, 14.589, 10534.591, 445.723, 52844.618 25/09/13,06:08:16,09,10,1, 11.9,1,1, 14.589, 10534.588, 445.757, 52844.650 25/09/13,06:08:16,10,10,1, 11.9,1,1, 14.589, 10534.596, 445.744, 52844.583 25/09/13,06:08:16,11,10,1, 11.9,1,1, 14.589, 10534.604, 445.735, 52844.654 25/09/13,06:08:16,12,10,1, 11.9,1,1, 14.589, 10534.640, 445.751, 52844.583 25/09/13,06:08:16,13,10,1, 11.9,1,1, 14.589, 10534.615, 445.735, 52844.565 25/09/13,06:08:16,14,10,1, 11.9,1,1, 14.589, 10534.628, 445.738, 52844.590 25/09/13,06:08:16,15,10,1, 11.9,1,1, 14.589, 10534.646, 445.728, 52844.545 25/09/13,06:08:16,16,10,1, 11.9,1,1, 14.589, 10534.629, 445.716, 52844.663 25/09/13,06:08:16,17,10,1, 11.9,1,1, 14.589, 10534.647, 445.705, 52844.514 25/09/13,06:08:16,18,10,1, 11.9,1,1, 14.589, 10534.658, 445.693, 52844.558 25/09/13,06:08:16,19,10,1, 11.9,1,1, 14.589, 10534.684, 445.713, 52844.564 25/09/13,06:08:17,00,10,1, 12.0,1,1, 14.592, 10534.679, 445.713, 52844.564 25/09/13,06:08:17,01,10,1, 12.0,1,1, 14.592, 10534.662, 445.712, 52844.608 25/09/13,06:08:17,02,10,1, 12.0,1,1, 14.592, 10534.660, 445.697, 52844.633 25/09/13,06:08:17,03,10,1, 12.0,1,1, 14.592, 10534.663, 445.688, 52844.551 25/09/13,06:08:17,04,10,1, 12.0,1,1, 14.592, 10534.668, 445.695, 52844.553 25/09/13,06:08:17,05,10,1, 12.0,1,1, 14.592, 10534.680, 445.670, 52844.546 25/09/13,06:08:17,06,10,1, 12.0,1,1, 14.592, 10534.706, 445.660, 52844.545 25/09/13,06:08:17,07,10,1, 12.0,1,1, 14.592, 10534.688, 445.681, 52844.615 25/09/13,06:08:17,08,10,1, 12.0,1,1, 14.592, 10534.700, 445.672, 52844.576 25/09/13,06:08:17,09,10,1, 12.0,1,1, 14.592, 10534.714, 445.671, 52844.570 25/09/13,06:08:17,10,10,1, 12.0,1,1, 14.592, 10534.731, 445.665, 52844.575 25/09/13,06:08:17,11,10,1, 12.0,1,1, 14.592, 10534.731, 445.638, 52844.515 25/09/13,06:08:17,12,10,1, 12.0,1,1, 14.592, 10534.702, 445.639, 52844.606 25/09/13,06:08:17,13,10,1, 12.0,1,1, 14.592, 10534.699, 445.666, 52844.581 25/09/13,06:08:17,14,10,1, 12.0,1,1, 14.592, 10534.725, 445.648, 52844.533 25/09/13,06:08:17,15,10,1, 12.0,1,1, 14.592, 10534.725, 445.634, 52844.587 25/09/13,06:08:17,16,10,1, 12.0,1,1, 14.592, 10534.763, 445.641, 52844.544 25/09/13,06:08:17,17,10,1, 12.0,1,1, 14.592, 10534.750, 445.647, 52844.583 25/09/13,06:08:17,18,10,1, 12.0,1,1, 14.592, 10534.731, 445.657, 52844.575 25/09/13,06:08:17,19,10,1, 12.0,1,1, 14.592, 10534.747, 445.655, 52844.620 25/09/13,06:08:18,00,10,1, 12.0,1,1, 14.594, 10534.745, 445.655, 52844.620 25/09/13,06:08:18,01,10,1, 12.0,1,1, 14.594, 10534.774, 445.640, 52844.523 25/09/13,06:08:18,02,10,1, 12.0,1,1, 14.594, 10534.769, 445.638, 52844.522 25/09/13,06:08:18,03,10,1, 12.0,1,1, 14.594, 10534.777, 445.672, 52844.627 25/09/13,06:08:18,04,10,1, 12.0,1,1, 14.594, 10534.757, 445.668, 52844.646 25/09/13,06:08:18,05,10,1, 12.0,1,1, 14.594, 10534.748, 445.658, 52844.619 25/09/13,06:08:18,06,10,1, 12.0,1,1, 14.594, 10534.778, 445.618, 52844.522 25/09/13,06:08:18,07,10,1, 12.0,1,1, 14.594, 10534.763, 445.635, 52844.562 25/09/13,06:08:18,08,10,1, 12.0,1,1, 14.594, 10534.759, 445.673, 52844.556 25/09/13,06:08:18,09,10,1, 12.0,1,1, 14.594, 10534.772, 445.655, 52844.609 25/09/13,06:08:18,10,10,1, 12.0,1,1, 14.594, 10534.784, 445.642, 52844.605 25/09/13,06:08:18,11,10,1, 12.0,1,1, 14.594, 10534.797, 445.636, 52844.589 25/09/13,06:08:18,12,10,1, 12.0,1,1, 14.594, 10534.775, 445.671, 52844.577 25/09/13,06:08:18,13,10,1, 12.0,1,1, 14.594, 10534.790, 445.647, 52844.575 25/09/13,06:08:18,14,10,1, 12.0,1,1, 14.594, 10534.782, 445.653, 52844.586 25/09/13,06:08:18,15,10,1, 12.0,1,1, 14.594, 10534.785, 445.656, 52844.566 25/09/13,06:08:18,16,10,1, 12.0,1,1, 14.594, 10534.782, 445.641, 52844.586 25/09/13,06:08:18,17,10,1, 12.0,1,1, 14.594, 10534.817, 445.646, 52844.551 25/09/13,06:08:18,18,10,1, 12.0,1,1, 14.594, 10534.803, 445.669, 52844.628 25/09/13,06:08:18,19,10,1, 12.0,1,1, 14.594, 10534.805, 445.666, 52844.609 25/09/13,06:08:19,00,10,1, 11.9,1,1, 14.595, 10534.804, 445.666, 52844.609 25/09/13,06:08:19,01,10,1, 11.9,1,1, 14.595, 10534.777, 445.677, 52844.610 25/09/13,06:08:19,02,10,1, 11.9,1,1, 14.595, 10534.786, 445.682, 52844.619 25/09/13,06:08:19,03,10,1, 11.9,1,1, 14.595, 10534.805, 445.658, 52844.552 25/09/13,06:08:19,04,10,1, 11.9,1,1, 14.595, 10534.798, 445.679, 52844.623 25/09/13,06:08:19,05,10,1, 11.9,1,1, 14.595, 10534.818, 445.678, 52844.650 25/09/13,06:08:19,06,10,1, 11.9,1,1, 14.595, 10534.810, 445.688, 52844.597 25/09/13,06:08:19,07,10,1, 11.9,1,1, 14.595, 10534.783, 445.667, 52844.573 25/09/13,06:08:19,08,10,1, 11.9,1,1, 14.595, 10534.864, 445.664, 52844.501 25/09/13,06:08:19,09,10,1, 11.9,1,1, 14.595, 10534.806, 445.684, 52844.682 25/09/13,06:08:19,10,10,1, 11.9,1,1, 14.595, 10534.817, 445.675, 52844.604 25/09/13,06:08:19,11,10,1, 11.9,1,1, 14.595, 10534.796, 445.707, 52844.636 25/09/13,06:08:19,12,10,1, 11.9,1,1, 14.595, 10534.833, 445.676, 52844.586 25/09/13,06:08:19,13,10,1, 11.9,1,1, 14.595, 10534.824, 445.692, 52844.598 25/09/13,06:08:19,14,10,1, 11.9,1,1, 14.595, 10534.820, 445.687, 52844.624 25/09/13,06:08:19,15,10,1, 11.9,1,1, 14.595, 10534.838, 445.675, 52844.574 25/09/13,06:08:19,16,10,1, 11.9,1,1, 14.595, 10534.836, 445.676, 52844.592 25/09/13,06:08:19,17,10,1, 11.9,1,1, 14.595, 10534.829, 445.691, 52844.567 25/09/13,06:08:19,18,10,1, 11.9,1,1, 14.595, 10534.835, 445.687, 52844.587 25/09/13,06:08:19,19,10,1, 11.9,1,1, 14.595, 10534.818, 445.698, 52844.627 25/09/13,06:08:20,00,09,1, 11.9,1,1, 14.597, 10534.812, 445.698, 52844.627 25/09/13,06:08:20,01,09,1, 11.9,1,1, 14.597, 10534.831, 445.682, 52844.581 25/09/13,06:08:20,02,09,1, 11.9,1,1, 14.597, 10534.848, 445.678, 52844.635 25/09/13,06:08:20,03,09,1, 11.9,1,1, 14.597, 10534.855, 445.696, 52844.601 25/09/13,06:08:20,04,09,1, 11.9,1,1, 14.597, 10534.841, 445.682, 52844.544 25/09/13,06:08:20,05,09,1, 11.9,1,1, 14.597, 10534.844, 445.692, 52844.663 25/09/13,06:08:20,06,09,1, 11.9,1,1, 14.597, 10534.842, 445.672, 52844.619 25/09/13,06:08:20,07,09,1, 11.9,1,1, 14.597, 10534.850, 445.700, 52844.588 25/09/13,06:08:20,08,09,1, 11.9,1,1, 14.597, 10534.837, 445.712, 52844.647 25/09/13,06:08:20,09,09,1, 11.9,1,1, 14.597, 10534.856, 445.717, 52844.552 25/09/13,06:08:20,10,09,1, 11.9,1,1, 14.597, 10534.856, 445.708, 52844.563 25/09/13,06:08:20,11,09,1, 11.9,1,1, 14.597, 10534.857, 445.719, 52844.562 25/09/13,06:08:20,12,09,1, 11.9,1,1, 14.597, 10534.855, 445.722, 52844.649 25/09/13,06:08:20,13,09,1, 11.9,1,1, 14.597, 10534.862, 445.721, 52844.640 25/09/13,06:08:20,14,09,1, 11.9,1,1, 14.597, 10534.870, 445.724, 52844.617 25/09/13,06:08:20,15,09,1, 11.9,1,1, 14.597, 10534.866, 445.724, 52844.600 25/09/13,06:08:20,16,09,1, 11.9,1,1, 14.597, 10534.885, 445.731, 52844.678 25/09/13,06:08:20,17,09,1, 11.9,1,1, 14.597, 10534.865, 445.707, 52844.591 25/09/13,06:08:20,18,09,1, 11.9,1,1, 14.597, 10534.854, 445.734, 52844.592 25/09/13,06:08:20,19,09,1, 11.9,1,1, 14.597, 10534.861, 445.697, 52844.643 25/09/13,06:08:21,00,10,1, 11.9,1,1, 14.594, 10534.854, 445.697, 52844.643 25/09/13,06:08:21,01,10,1, 11.9,1,1, 14.594, 10534.866, 445.748, 52844.656 25/09/13,06:08:21,02,10,1, 11.9,1,1, 14.594, 10534.856, 445.715, 52844.640 25/09/13,06:08:21,03,10,1, 11.9,1,1, 14.594, 10534.879, 445.729, 52844.636 25/09/13,06:08:21,04,10,1, 11.9,1,1, 14.594, 10534.894, 445.725, 52844.629 25/09/13,06:08:21,05,10,1, 11.9,1,1, 14.594, 10534.888, 445.715, 52844.669 25/09/13,06:08:21,06,10,1, 11.9,1,1, 14.594, 10534.884, 445.709, 52844.637 25/09/13,06:08:21,07,10,1, 11.9,1,1, 14.594, 10534.872, 445.748, 52844.654 25/09/13,06:08:21,08,10,1, 11.9,1,1, 14.594, 10534.866, 445.730, 52844.581 25/09/13,06:08:21,09,10,1, 11.9,1,1, 14.594, 10534.903, 445.739, 52844.615 25/09/13,06:08:21,10,10,1, 11.9,1,1, 14.594, 10534.864, 445.742, 52844.677 25/09/13,06:08:21,11,10,1, 11.9,1,1, 14.594, 10534.865, 445.736, 52844.714 25/09/13,06:08:21,12,10,1, 11.9,1,1, 14.594, 10534.844, 445.733, 52844.676 25/09/13,06:08:21,13,10,1, 11.9,1,1, 14.594, 10534.885, 445.726, 52844.638 25/09/13,06:08:21,14,10,1, 11.9,1,1, 14.594, 10534.898, 445.697, 52844.619 25/09/13,06:08:21,15,10,1, 11.9,1,1, 14.594, 10534.851, 445.676, 52844.639 25/09/13,06:08:21,16,10,1, 11.9,1,1, 14.594, 10534.869, 445.692, 52844.644 25/09/13,06:08:21,17,10,1, 11.9,1,1, 14.594, 10534.888, 445.713, 52844.628 25/09/13,06:08:21,18,10,1, 11.9,1,1, 14.594, 10534.878, 445.698, 52844.661 25/09/13,06:08:21,19,10,1, 11.9,1,1, 14.594, 10534.862, 445.691, 52844.620 25/09/13,06:08:22,00,10,1, 11.9,1,1, 14.592, 10534.854, 445.691, 52844.620 25/09/13,06:08:22,01,10,1, 11.9,1,1, 14.592, 10534.877, 445.680, 52844.668 25/09/13,06:08:22,02,10,1, 11.9,1,1, 14.592, 10534.871, 445.664, 52844.600 25/09/13,06:08:22,03,10,1, 11.9,1,1, 14.592, 10534.913, 445.678, 52844.626 25/09/13,06:08:22,04,10,1, 11.9,1,1, 14.592, 10534.890, 445.672, 52844.622 25/09/13,06:08:22,05,10,1, 11.9,1,1, 14.592, 10534.897, 445.694, 52844.631 25/09/13,06:08:22,06,10,1, 11.9,1,1, 14.592, 10534.884, 445.646, 52844.672 25/09/13,06:08:22,07,10,1, 11.9,1,1, 14.592, 10534.889, 445.660, 52844.676 25/09/13,06:08:22,08,10,1, 11.9,1,1, 14.592, 10534.877, 445.661, 52844.600 25/09/13,06:08:22,09,10,1, 11.9,1,1, 14.592, 10534.889, 445.644, 52844.659 25/09/13,06:08:22,10,10,1, 11.9,1,1, 14.592, 10534.903, 445.650, 52844.669 25/09/13,06:08:22,11,10,1, 11.9,1,1, 14.592, 10534.888, 445.643, 52844.606 25/09/13,06:08:22,12,10,1, 11.9,1,1, 14.592, 10534.887, 445.643, 52844.639 25/09/13,06:08:22,13,10,1, 11.9,1,1, 14.592, 10534.896, 445.664, 52844.589 25/09/13,06:08:22,14,10,1, 11.9,1,1, 14.592, 10534.884, 445.648, 52844.630 25/09/13,06:08:22,15,10,1, 11.9,1,1, 14.592, 10534.883, 445.640, 52844.614 25/09/13,06:08:22,16,10,1, 11.9,1,1, 14.592, 10534.920, 445.633, 52844.630 25/09/13,06:08:22,17,10,1, 11.9,1,1, 14.592, 10534.884, 445.629, 52844.592 25/09/13,06:08:22,18,10,1, 11.9,1,1, 14.592, 10534.898, 445.607, 52844.591 25/09/13,06:08:22,19,10,1, 11.9,1,1, 14.592, 10534.887, 445.640, 52844.667 25/09/13,06:08:23,00,10,1, 11.8,1,1, 14.593, 10534.887, 445.640, 52844.667 25/09/13,06:08:23,01,10,1, 11.8,1,1, 14.593, 10534.903, 445.612, 52844.557 25/09/13,06:08:23,02,10,1, 11.8,1,1, 14.593, 10534.883, 445.608, 52844.620 25/09/13,06:08:23,03,10,1, 11.8,1,1, 14.593, 10534.884, 445.608, 52844.577 25/09/13,06:08:23,04,10,1, 11.8,1,1, 14.593, 10534.857, 445.609, 52844.675 25/09/13,06:08:23,05,10,1, 11.8,1,1, 14.593, 10534.912, 445.605, 52844.624 25/09/13,06:08:23,06,10,1, 11.8,1,1, 14.593, 10534.898, 445.594, 52844.570 25/09/13,06:08:23,07,10,1, 11.8,1,1, 14.593, 10534.903, 445.597, 52844.597 25/09/13,06:08:23,08,10,1, 11.8,1,1, 14.593, 10534.897, 445.598, 52844.630 25/09/13,06:08:23,09,10,1, 11.8,1,1, 14.593, 10534.920, 445.600, 52844.542 25/09/13,06:08:23,10,10,1, 11.8,1,1, 14.593, 10534.915, 445.570, 52844.557 25/09/13,06:08:23,11,10,1, 11.8,1,1, 14.593, 10534.893, 445.574, 52844.570 25/09/13,06:08:23,12,10,1, 11.8,1,1, 14.593, 10534.897, 445.577, 52844.587 25/09/13,06:08:23,13,10,1, 11.8,1,1, 14.593, 10534.909, 445.576, 52844.549 25/09/13,06:08:23,14,10,1, 11.8,1,1, 14.593, 10534.911, 445.544, 52844.575 25/09/13,06:08:23,15,10,1, 11.8,1,1, 14.593, 10534.897, 445.558, 52844.575 25/09/13,06:08:23,16,10,1, 11.8,1,1, 14.593, 10534.906, 445.553, 52844.623 25/09/13,06:08:23,17,10,1, 11.8,1,1, 14.593, 10534.894, 445.560, 52844.543 25/09/13,06:08:23,18,10,1, 11.8,1,1, 14.593, 10534.915, 445.548, 52844.564 25/09/13,06:08:23,19,10,1, 11.8,1,1, 14.593, 10534.921, 445.536, 52844.660 25/09/13,06:08:24,00,10,1, 11.9,1,1, 14.592, 10534.921, 445.536, 52844.660 25/09/13,06:08:24,01,10,1, 11.9,1,1, 14.592, 10534.909, 445.525, 52844.635 25/09/13,06:08:24,02,10,1, 11.9,1,1, 14.592, 10534.919, 445.526, 52844.635 25/09/13,06:08:24,03,10,1, 11.9,1,1, 14.592, 10534.911, 445.530, 52844.587 25/09/13,06:08:24,04,10,1, 11.9,1,1, 14.592, 10534.906, 445.546, 52844.647 25/09/13,06:08:24,05,10,1, 11.9,1,1, 14.592, 10534.920, 445.512, 52844.585 25/09/13,06:08:24,06,10,1, 11.9,1,1, 14.592, 10534.927, 445.534, 52844.609 25/09/13,06:08:24,07,10,1, 11.9,1,1, 14.592, 10534.924, 445.529, 52844.601 25/09/13,06:08:24,08,10,1, 11.9,1,1, 14.592, 10534.920, 445.528, 52844.615 25/09/13,06:08:24,09,10,1, 11.9,1,1, 14.592, 10534.935, 445.527, 52844.632 25/09/13,06:08:24,10,10,1, 11.9,1,1, 14.592, 10534.904, 445.547, 52844.666 25/09/13,06:08:24,11,10,1, 11.9,1,1, 14.592, 10534.910, 445.539, 52844.635 25/09/13,06:08:24,12,10,1, 11.9,1,1, 14.592, 10534.943, 445.513, 52844.561 25/09/13,06:08:24,13,10,1, 11.9,1,1, 14.592, 10534.925, 445.512, 52844.600 25/09/13,06:08:24,14,10,1, 11.9,1,1, 14.592, 10534.925, 445.515, 52844.641 25/09/13,06:08:24,15,10,1, 11.9,1,1, 14.592, 10534.947, 445.500, 52844.603 25/09/13,06:08:24,16,10,1, 11.9,1,1, 14.592, 10534.938, 445.493, 52844.620 25/09/13,06:08:24,17,10,1, 11.9,1,1, 14.592, 10534.944, 445.506, 52844.621 25/09/13,06:08:24,18,10,1, 11.9,1,1, 14.592, 10534.960, 445.501, 52844.608 25/09/13,06:08:24,19,10,1, 11.9,1,1, 14.592, 10534.944, 445.487, 52844.550 25/09/13,06:08:25,00,10,1, 12.0,1,1, 14.591, 10534.937, 445.487, 52844.550 25/09/13,06:08:25,01,10,1, 12.0,1,1, 14.591, 10534.952, 445.486, 52844.649 25/09/13,06:08:25,02,10,1, 12.0,1,1, 14.591, 10534.973, 445.467, 52844.537 25/09/13,06:08:25,03,10,1, 12.0,1,1, 14.591, 10534.960, 445.462, 52844.555 25/09/13,06:08:25,04,10,1, 12.0,1,1, 14.591, 10534.954, 445.477, 52844.606 25/09/13,06:08:25,05,10,1, 12.0,1,1, 14.591, 10534.992, 445.472, 52844.612 25/09/13,06:08:25,06,10,1, 12.0,1,1, 14.591, 10534.982, 445.438, 52844.588 25/09/13,06:08:25,07,10,1, 12.0,1,1, 14.591, 10534.961, 445.437, 52844.616 25/09/13,06:08:25,08,10,1, 12.0,1,1, 14.591, 10535.009, 445.421, 52844.567 25/09/13,06:08:25,09,10,1, 12.0,1,1, 14.591, 10535.000, 445.438, 52844.589 25/09/13,06:08:25,10,10,1, 12.0,1,1, 14.591, 10534.998, 445.427, 52844.609 25/09/13,06:08:25,11,10,1, 12.0,1,1, 14.591, 10535.014, 445.403, 52844.595 25/09/13,06:08:25,12,10,1, 12.0,1,1, 14.591, 10535.013, 445.407, 52844.621 25/09/13,06:08:25,13,10,1, 12.0,1,1, 14.591, 10535.013, 445.396, 52844.643 25/09/13,06:08:25,14,10,1, 12.0,1,1, 14.591, 10535.018, 445.414, 52844.588 25/09/13,06:08:25,15,10,1, 12.0,1,1, 14.591, 10535.029, 445.395, 52844.546 25/09/13,06:08:25,16,10,1, 12.0,1,1, 14.591, 10535.032, 445.377, 52844.644 25/09/13,06:08:25,17,10,1, 12.0,1,1, 14.591, 10535.020, 445.374, 52844.572 25/09/13,06:08:25,18,10,1, 12.0,1,1, 14.591, 10535.033, 445.357, 52844.567 25/09/13,06:08:25,19,10,1, 12.0,1,1, 14.591, 10535.025, 445.380, 52844.635 25/09/13,06:08:26,00,10,1, 12.0,1,1, 14.594, 10535.021, 445.380, 52844.635 25/09/13,06:08:26,01,10,1, 12.0,1,1, 14.594, 10535.051, 445.340, 52844.540 25/09/13,06:08:26,02,10,1, 12.0,1,1, 14.594, 10535.030, 445.359, 52844.656 25/09/13,06:08:26,03,10,1, 12.0,1,1, 14.594, 10535.020, 445.339, 52844.591 25/09/13,06:08:26,04,10,1, 12.0,1,1, 14.594, 10535.047, 445.352, 52844.631 25/09/13,06:08:26,05,10,1, 12.0,1,1, 14.594, 10535.061, 445.331, 52844.642 25/09/13,06:08:26,06,10,1, 12.0,1,1, 14.594, 10535.064, 445.343, 52844.647 25/09/13,06:08:26,07,10,1, 12.0,1,1, 14.594, 10535.070, 445.310, 52844.608 25/09/13,06:08:26,08,10,1, 12.0,1,1, 14.594, 10535.054, 445.289, 52844.558 25/09/13,06:08:26,09,10,1, 12.0,1,1, 14.594, 10535.058, 445.285, 52844.643 25/09/13,06:08:26,10,10,1, 12.0,1,1, 14.594, 10535.033, 445.301, 52844.556 25/09/13,06:08:26,11,10,1, 12.0,1,1, 14.594, 10535.078, 445.293, 52844.659 25/09/13,06:08:26,12,10,1, 12.0,1,1, 14.594, 10535.086, 445.281, 52844.630 25/09/13,06:08:26,13,10,1, 12.0,1,1, 14.594, 10535.083, 445.262, 52844.605 25/09/13,06:08:26,14,10,1, 12.0,1,1, 14.594, 10535.079, 445.271, 52844.632 25/09/13,06:08:26,15,10,1, 12.0,1,1, 14.594, 10535.102, 445.252, 52844.554 25/09/13,06:08:26,16,10,1, 12.0,1,1, 14.594, 10535.064, 445.231, 52844.571 25/09/13,06:08:26,17,10,1, 12.0,1,1, 14.594, 10535.057, 445.242, 52844.571 25/09/13,06:08:26,18,10,1, 12.0,1,1, 14.594, 10535.059, 445.251, 52844.580 25/09/13,06:08:26,19,10,1, 12.0,1,1, 14.594, 10535.103, 445.214, 52844.577 25/09/13,06:08:27,00,10,1, 11.9,1,1, 14.595, 10535.096, 445.214, 52844.577 25/09/13,06:08:27,01,10,1, 11.9,1,1, 14.595, 10535.076, 445.218, 52844.573 25/09/13,06:08:27,02,10,1, 11.9,1,1, 14.595, 10535.087, 445.220, 52844.603 25/09/13,06:08:27,03,10,1, 11.9,1,1, 14.595, 10535.101, 445.190, 52844.583 25/09/13,06:08:27,04,10,1, 11.9,1,1, 14.595, 10535.051, 445.166, 52844.579 25/09/13,06:08:27,05,10,1, 11.9,1,1, 14.595, 10535.079, 445.164, 52844.644 25/09/13,06:08:27,06,10,1, 11.9,1,1, 14.595, 10535.082, 445.181, 52844.594 25/09/13,06:08:27,07,10,1, 11.9,1,1, 14.595, 10535.074, 445.150, 52844.562 25/09/13,06:08:27,08,10,1, 11.9,1,1, 14.595, 10535.097, 445.153, 52844.627 25/09/13,06:08:27,09,10,1, 11.9,1,1, 14.595, 10535.058, 445.141, 52844.583 25/09/13,06:08:27,10,10,1, 11.9,1,1, 14.595, 10535.089, 445.139, 52844.540 25/09/13,06:08:27,11,10,1, 11.9,1,1, 14.595, 10535.062, 445.125, 52844.555 25/09/13,06:08:27,12,10,1, 11.9,1,1, 14.595, 10535.069, 445.121, 52844.588 25/09/13,06:08:27,13,10,1, 11.9,1,1, 14.595, 10535.066, 445.125, 52844.590 25/09/13,06:08:27,14,10,1, 11.9,1,1, 14.595, 10535.055, 445.118, 52844.591 25/09/13,06:08:27,15,10,1, 11.9,1,1, 14.595, 10535.056, 445.112, 52844.616 25/09/13,06:08:27,16,10,1, 11.9,1,1, 14.595, 10535.082, 445.096, 52844.622 25/09/13,06:08:27,17,10,1, 11.9,1,1, 14.595, 10535.085, 445.119, 52844.567 25/09/13,06:08:27,18,10,1, 11.9,1,1, 14.595, 10535.075, 445.092, 52844.587 25/09/13,06:08:27,19,10,1, 11.9,1,1, 14.595, 10535.077, 445.095, 52844.594 25/09/13,06:08:28,00,09,1, 11.9,1,1, 14.591, 10535.071, 445.095, 52844.594 25/09/13,06:08:28,01,09,1, 11.9,1,1, 14.591, 10535.079, 445.065, 52844.526 25/09/13,06:08:28,02,09,1, 11.9,1,1, 14.591, 10535.067, 445.076, 52844.564 25/09/13,06:08:28,03,09,1, 11.9,1,1, 14.591, 10535.063, 445.073, 52844.550 25/09/13,06:08:28,04,09,1, 11.9,1,1, 14.591, 10535.071, 445.070, 52844.600 25/09/13,06:08:28,05,09,1, 11.9,1,1, 14.591, 10535.043, 445.061, 52844.417 25/09/13,06:08:28,06,09,1, 11.9,1,1, 14.591, 10535.080, 445.036, 52844.617 25/09/13,06:08:28,07,09,1, 11.9,1,1, 14.591, 10535.106, 445.046, 52844.588 25/09/13,06:08:28,08,09,1, 11.9,1,1, 14.591, 10535.078, 445.018, 52844.571 25/09/13,06:08:28,09,09,1, 11.9,1,1, 14.591, 10535.076, 445.013, 52844.548 25/09/13,06:08:28,10,09,1, 11.9,1,1, 14.591, 10535.072, 445.016, 52844.546 25/09/13,06:08:28,11,09,1, 11.9,1,1, 14.591, 10535.074, 445.013, 52844.580 25/09/13,06:08:28,12,09,1, 11.9,1,1, 14.591, 10535.055, 445.023, 52844.588 25/09/13,06:08:28,13,09,1, 11.9,1,1, 14.591, 10535.081, 445.001, 52844.547 25/09/13,06:08:28,14,09,1, 11.9,1,1, 14.591, 10535.073, 444.998, 52844.538 25/09/13,06:08:28,15,09,1, 11.9,1,1, 14.591, 10535.084, 444.990, 52844.509 25/09/13,06:08:28,16,09,1, 11.9,1,1, 14.591, 10535.101, 444.989, 52844.547 25/09/13,06:08:28,17,09,1, 11.9,1,1, 14.591, 10535.063, 445.005, 52844.565 25/09/13,06:08:28,18,09,1, 11.9,1,1, 14.591, 10535.086, 444.998, 52844.537 25/09/13,06:08:28,19,09,1, 11.9,1,1, 14.591, 10535.072, 444.981, 52844.589 25/09/13,06:08:29,00,09,1, 11.9,1,1, 14.596, 10535.071, 444.981, 52844.589 25/09/13,06:08:29,01,09,1, 11.9,1,1, 14.596, 10535.097, 445.014, 52844.600 25/09/13,06:08:29,02,09,1, 11.9,1,1, 14.596, 10535.077, 444.975, 52844.546 25/09/13,06:08:29,03,09,1, 11.9,1,1, 14.596, 10535.060, 444.957, 52844.546 25/09/13,06:08:29,04,09,1, 11.9,1,1, 14.596, 10535.068, 444.961, 52844.547 25/09/13,06:08:29,05,09,1, 11.9,1,1, 14.596, 10535.080, 444.975, 52844.588 25/09/13,06:08:29,06,09,1, 11.9,1,1, 14.596, 10535.055, 444.963, 52844.573 25/09/13,06:08:29,07,09,1, 11.9,1,1, 14.596, 10535.078, 444.964, 52844.523 25/09/13,06:08:29,08,09,1, 11.9,1,1, 14.596, 10535.068, 444.969, 52844.546 25/09/13,06:08:29,09,09,1, 11.9,1,1, 14.596, 10535.076, 444.936, 52844.546 25/09/13,06:08:29,10,09,1, 11.9,1,1, 14.596, 10535.089, 444.958, 52844.527 25/09/13,06:08:29,11,09,1, 11.9,1,1, 14.596, 10535.082, 444.933, 52844.599 25/09/13,06:08:29,12,09,1, 11.9,1,1, 14.596, 10535.098, 444.933, 52844.554 25/09/13,06:08:29,13,09,1, 11.9,1,1, 14.596, 10535.108, 444.914, 52844.552 25/09/13,06:08:29,14,09,1, 11.9,1,1, 14.596, 10535.081, 444.941, 52844.529 25/09/13,06:08:29,15,09,1, 11.9,1,1, 14.596, 10535.089, 444.932, 52844.603 25/09/13,06:08:29,16,09,1, 11.9,1,1, 14.596, 10535.075, 444.930, 52844.539 25/09/13,06:08:29,17,09,1, 11.9,1,1, 14.596, 10535.087, 444.906, 52844.617 25/09/13,06:08:29,18,09,1, 11.9,1,1, 14.596, 10535.092, 444.903, 52844.530 25/09/13,06:08:29,19,09,1, 11.9,1,1, 14.596, 10535.071, 444.900, 52844.577 25/09/13,06:08:30,00,09,1, 12.0,1,1, 14.594, 10535.071, 444.900, 52844.577 25/09/13,06:08:30,01,09,1, 12.0,1,1, 14.594, 10535.105, 444.890, 52844.516 25/09/13,06:08:30,02,09,1, 12.0,1,1, 14.594, 10535.096, 444.892, 52844.491 25/09/13,06:08:30,03,09,1, 12.0,1,1, 14.594, 10535.132, 444.875, 52844.581 25/09/13,06:08:30,04,09,1, 12.0,1,1, 14.594, 10535.082, 444.874, 52844.587 25/09/13,06:08:30,05,09,1, 12.0,1,1, 14.594, 10535.097, 444.866, 52844.543 25/09/13,06:08:30,06,09,1, 12.0,1,1, 14.594, 10535.110, 444.868, 52844.597 25/09/13,06:08:30,07,09,1, 12.0,1,1, 14.594, 10535.087, 444.870, 52844.585 25/09/13,06:08:30,08,09,1, 12.0,1,1, 14.594, 10535.115, 444.855, 52844.589 25/09/13,06:08:30,09,09,1, 12.0,1,1, 14.594, 10535.101, 444.872, 52844.584 25/09/13,06:08:30,10,09,1, 12.0,1,1, 14.594, 10535.128, 444.852, 52844.528 25/09/13,06:08:30,11,09,1, 12.0,1,1, 14.594, 10535.112, 444.867, 52844.572 25/09/13,06:08:30,12,09,1, 12.0,1,1, 14.594, 10535.140, 444.854, 52844.570 25/09/13,06:08:30,13,09,1, 12.0,1,1, 14.594, 10535.116, 444.844, 52844.582 25/09/13,06:08:30,14,09,1, 12.0,1,1, 14.594, 10535.116, 444.862, 52844.579 25/09/13,06:08:30,15,09,1, 12.0,1,1, 14.594, 10535.129, 444.831, 52844.519 25/09/13,06:08:30,16,09,1, 12.0,1,1, 14.594, 10535.128, 444.834, 52844.610 25/09/13,06:08:30,17,09,1, 12.0,1,1, 14.594, 10535.106, 444.836, 52844.589 25/09/13,06:08:30,18,09,1, 12.0,1,1, 14.594, 10535.128, 444.833, 52844.622 25/09/13,06:08:30,19,09,1, 12.0,1,1, 14.594, 10535.138, 444.822, 52844.567 25/09/13,06:08:31,00,09,1, 12.0,1,1, 14.594, 10535.138, 444.822, 52844.567 25/09/13,06:08:31,01,09,1, 12.0,1,1, 14.594, 10535.162, 444.801, 52844.583 25/09/13,06:08:31,02,09,1, 12.0,1,1, 14.594, 10535.135, 444.838, 52844.564 25/09/13,06:08:31,03,09,1, 12.0,1,1, 14.594, 10535.122, 444.820, 52844.561 25/09/13,06:08:31,04,09,1, 12.0,1,1, 14.594, 10535.126, 444.831, 52844.564 25/09/13,06:08:31,05,09,1, 12.0,1,1, 14.594, 10535.146, 444.832, 52844.552 25/09/13,06:08:31,06,09,1, 12.0,1,1, 14.594, 10535.134, 444.809, 52844.504 25/09/13,06:08:31,07,09,1, 12.0,1,1, 14.594, 10535.147, 444.801, 52844.506 25/09/13,06:08:31,08,09,1, 12.0,1,1, 14.594, 10535.142, 444.794, 52844.547 25/09/13,06:08:31,09,09,1, 12.0,1,1, 14.594, 10535.117, 444.807, 52844.593 25/09/13,06:08:31,10,09,1, 12.0,1,1, 14.594, 10535.133, 444.818, 52844.529 25/09/13,06:08:31,11,09,1, 12.0,1,1, 14.594, 10535.144, 444.784, 52844.547 25/09/13,06:08:31,12,09,1, 12.0,1,1, 14.594, 10535.133, 444.790, 52844.636 25/09/13,06:08:31,13,09,1, 12.0,1,1, 14.594, 10535.137, 444.822, 52844.620 25/09/13,06:08:31,14,09,1, 12.0,1,1, 14.594, 10535.112, 444.789, 52844.569 25/09/13,06:08:31,15,09,1, 12.0,1,1, 14.594, 10535.139, 444.788, 52844.566 25/09/13,06:08:31,16,09,1, 12.0,1,1, 14.594, 10535.130, 444.784, 52844.588 25/09/13,06:08:31,17,09,1, 12.0,1,1, 14.594, 10535.143, 444.784, 52844.571 25/09/13,06:08:31,18,09,1, 12.0,1,1, 14.594, 10535.143, 444.790, 52844.540 25/09/13,06:08:31,19,09,1, 12.0,1,1, 14.594, 10535.132, 444.779, 52844.614 25/09/13,06:08:32,00,09,1, 12.0,1,1, 14.594, 10535.129, 444.779, 52844.614 25/09/13,06:08:32,01,09,1, 12.0,1,1, 14.594, 10535.128, 444.790, 52844.558 25/09/13,06:08:32,02,09,1, 12.0,1,1, 14.594, 10535.103, 444.795, 52844.559 25/09/13,06:08:32,03,09,1, 12.0,1,1, 14.594, 10535.135, 444.786, 52844.588 25/09/13,06:08:32,04,09,1, 12.0,1,1, 14.594, 10535.126, 444.781, 52844.569 25/09/13,06:08:32,05,09,1, 12.0,1,1, 14.594, 10535.103, 444.779, 52844.574 25/09/13,06:08:32,06,09,1, 12.0,1,1, 14.594, 10535.136, 444.763, 52844.637 25/09/13,06:08:32,07,09,1, 12.0,1,1, 14.594, 10535.127, 444.768, 52844.590 25/09/13,06:08:32,08,09,1, 12.0,1,1, 14.594, 10535.105, 444.738, 52844.565 25/09/13,06:08:32,09,09,1, 12.0,1,1, 14.594, 10535.117, 444.769, 52844.594 25/09/13,06:08:32,10,09,1, 12.0,1,1, 14.594, 10535.115, 444.761, 52844.525 25/09/13,06:08:32,11,09,1, 12.0,1,1, 14.594, 10535.063, 444.758, 52844.622 25/09/13,06:08:32,12,09,1, 12.0,1,1, 14.594, 10535.103, 444.738, 52844.573 25/09/13,06:08:32,13,09,1, 12.0,1,1, 14.594, 10535.104, 444.774, 52844.576 25/09/13,06:08:32,14,09,1, 12.0,1,1, 14.594, 10535.086, 444.754, 52844.621 25/09/13,06:08:32,15,09,1, 12.0,1,1, 14.594, 10535.064, 444.777, 52844.612 25/09/13,06:08:32,16,09,1, 12.0,1,1, 14.594, 10535.065, 444.750, 52844.557 25/09/13,06:08:32,17,09,1, 12.0,1,1, 14.594, 10535.070, 444.739, 52844.560 25/09/13,06:08:32,18,09,1, 12.0,1,1, 14.594, 10535.097, 444.768, 52844.597 25/09/13,06:08:32,19,09,1, 12.0,1,1, 14.594, 10535.098, 444.770, 52844.552 25/09/13,06:08:33,00,09,1, 11.9,1,1, 14.593, 10535.096, 444.770, 52844.552 25/09/13,06:08:33,01,09,1, 11.9,1,1, 14.593, 10535.087, 444.739, 52844.611 25/09/13,06:08:33,02,09,1, 11.9,1,1, 14.593, 10535.096, 444.742, 52844.554 25/09/13,06:08:33,03,09,1, 11.9,1,1, 14.593, 10535.090, 444.789, 52844.660 25/09/13,06:08:33,04,09,1, 11.9,1,1, 14.593, 10535.081, 444.756, 52844.630 25/09/13,06:08:33,05,09,1, 11.9,1,1, 14.593, 10535.064, 444.750, 52844.646 25/09/13,06:08:33,06,09,1, 11.9,1,1, 14.593, 10535.061, 444.723, 52844.532 25/09/13,06:08:33,07,09,1, 11.9,1,1, 14.593, 10535.074, 444.759, 52844.617 25/09/13,06:08:33,08,09,1, 11.9,1,1, 14.593, 10535.068, 444.761, 52844.635 25/09/13,06:08:33,09,09,1, 11.9,1,1, 14.593, 10535.056, 444.766, 52844.623 25/09/13,06:08:33,10,09,1, 11.9,1,1, 14.593, 10535.047, 444.752, 52844.610 25/09/13,06:08:33,11,09,1, 11.9,1,1, 14.593, 10535.070, 444.760, 52844.581 25/09/13,06:08:33,12,09,1, 11.9,1,1, 14.593, 10535.061, 444.760, 52844.628 25/09/13,06:08:33,13,09,1, 11.9,1,1, 14.593, 10535.092, 444.738, 52844.658 25/09/13,06:08:33,14,09,1, 11.9,1,1, 14.593, 10535.083, 444.750, 52844.646 25/09/13,06:08:33,15,09,1, 11.9,1,1, 14.593, 10535.081, 444.745, 52844.626 25/09/13,06:08:33,16,09,1, 11.9,1,1, 14.593, 10535.062, 444.757, 52844.577 25/09/13,06:08:33,17,09,1, 11.9,1,1, 14.593, 10535.059, 444.742, 52844.541 25/09/13,06:08:33,18,09,1, 11.9,1,1, 14.593, 10535.089, 444.735, 52844.572 25/09/13,06:08:33,19,09,1, 11.9,1,1, 14.593, 10535.052, 444.744, 52844.557 25/09/13,06:08:34,00,09,1, 12.0,1,1, 14.590, 10535.046, 444.744, 52844.557 25/09/13,06:08:34,01,09,1, 12.0,1,1, 14.590, 10535.057, 444.737, 52844.637 25/09/13,06:08:34,02,09,1, 12.0,1,1, 14.590, 10535.037, 444.759, 52844.720 25/09/13,06:08:34,03,09,1, 12.0,1,1, 14.590, 10535.034, 444.750, 52844.599 25/09/13,06:08:34,04,09,1, 12.0,1,1, 14.590, 10535.046, 444.733, 52844.668 25/09/13,06:08:34,05,09,1, 12.0,1,1, 14.590, 10535.037, 444.748, 52844.629 25/09/13,06:08:34,06,09,1, 12.0,1,1, 14.590, 10535.061, 444.730, 52844.609 25/09/13,06:08:34,07,09,1, 12.0,1,1, 14.590, 10535.044, 444.713, 52844.631 25/09/13,06:08:34,08,09,1, 12.0,1,1, 14.590, 10535.056, 444.734, 52844.618 25/09/13,06:08:34,09,09,1, 12.0,1,1, 14.590, 10535.077, 444.708, 52844.568 25/09/13,06:08:34,10,09,1, 12.0,1,1, 14.590, 10535.070, 444.715, 52844.599 25/09/13,06:08:34,11,09,1, 12.0,1,1, 14.590, 10535.063, 444.709, 52844.541 25/09/13,06:08:34,12,09,1, 12.0,1,1, 14.590, 10535.066, 444.701, 52844.594 25/09/13,06:08:34,13,09,1, 12.0,1,1, 14.590, 10535.073, 444.712, 52844.638 25/09/13,06:08:34,14,09,1, 12.0,1,1, 14.590, 10535.062, 444.703, 52844.622 25/09/13,06:08:34,15,09,1, 12.0,1,1, 14.590, 10535.066, 444.681, 52844.608 25/09/13,06:08:34,16,09,1, 12.0,1,1, 14.590, 10535.062, 444.668, 52844.670 25/09/13,06:08:34,17,09,1, 12.0,1,1, 14.590, 10535.076, 444.691, 52844.618 25/09/13,06:08:34,18,09,1, 12.0,1,1, 14.590, 10535.057, 444.693, 52844.608 25/09/13,06:08:34,19,09,1, 12.0,1,1, 14.590, 10535.064, 444.656, 52844.572 25/09/13,06:08:35,00,09,1, 12.0,1,1, 14.593, 10535.063, 444.656, 52844.572 25/09/13,06:08:35,01,09,1, 12.0,1,1, 14.593, 10535.060, 444.688, 52844.619 25/09/13,06:08:35,02,09,1, 12.0,1,1, 14.593, 10535.072, 444.687, 52844.598 25/09/13,06:08:35,03,09,1, 12.0,1,1, 14.593, 10535.066, 444.649, 52844.606 25/09/13,06:08:35,04,09,1, 12.0,1,1, 14.593, 10535.056, 444.677, 52844.598 25/09/13,06:08:35,05,09,1, 12.0,1,1, 14.593, 10535.057, 444.657, 52844.620 25/09/13,06:08:35,06,09,1, 12.0,1,1, 14.593, 10535.055, 444.652, 52844.614 25/09/13,06:08:35,07,09,1, 12.0,1,1, 14.593, 10535.055, 444.634, 52844.610 25/09/13,06:08:35,08,09,1, 12.0,1,1, 14.593, 10535.053, 444.645, 52844.589 25/09/13,06:08:35,09,09,1, 12.0,1,1, 14.593, 10535.040, 444.634, 52844.641 25/09/13,06:08:35,10,09,1, 12.0,1,1, 14.593, 10535.065, 444.615, 52844.618 25/09/13,06:08:35,11,09,1, 12.0,1,1, 14.593, 10535.074, 444.630, 52844.573 25/09/13,06:08:35,12,09,1, 12.0,1,1, 14.593, 10535.060, 444.621, 52844.595 25/09/13,06:08:35,13,09,1, 12.0,1,1, 14.593, 10535.039, 444.630, 52844.614 25/09/13,06:08:35,14,09,1, 12.0,1,1, 14.593, 10535.064, 444.610, 52844.617 25/09/13,06:08:35,15,09,1, 12.0,1,1, 14.593, 10535.058, 444.596, 52844.591 25/09/13,06:08:35,16,09,1, 12.0,1,1, 14.593, 10535.049, 444.621, 52844.593 25/09/13,06:08:35,17,09,1, 12.0,1,1, 14.593, 10535.049, 444.603, 52844.602 25/09/13,06:08:35,18,09,1, 12.0,1,1, 14.593, 10535.052, 444.594, 52844.615 25/09/13,06:08:35,19,09,1, 12.0,1,1, 14.593, 10535.024, 444.601, 52844.634 25/09/13,06:08:36,00,09,1, 11.9,1,1, 14.595, 10535.021, 444.601, 52844.634 25/09/13,06:08:36,01,09,1, 11.9,1,1, 14.595, 10535.055, 444.584, 52844.654 25/09/13,06:08:36,02,09,1, 11.9,1,1, 14.595, 10535.054, 444.603, 52844.614 25/09/13,06:08:36,03,09,1, 11.9,1,1, 14.595, 10535.038, 444.585, 52844.521 25/09/13,06:08:36,04,09,1, 11.9,1,1, 14.595, 10535.033, 444.581, 52844.610 25/09/13,06:08:36,05,09,1, 11.9,1,1, 14.595, 10535.033, 444.599, 52844.606 25/09/13,06:08:36,06,09,1, 11.9,1,1, 14.595, 10535.033, 444.576, 52844.539 25/09/13,06:08:36,07,09,1, 11.9,1,1, 14.595, 10535.007, 444.592, 52844.625 25/09/13,06:08:36,08,09,1, 11.9,1,1, 14.595, 10535.052, 444.584, 52844.587 25/09/13,06:08:36,09,09,1, 11.9,1,1, 14.595, 10535.021, 444.571, 52844.554 25/09/13,06:08:36,10,09,1, 11.9,1,1, 14.595, 10535.014, 444.571, 52844.565 25/09/13,06:08:36,11,09,1, 11.9,1,1, 14.595, 10535.027, 444.585, 52844.576 25/09/13,06:08:36,12,09,1, 11.9,1,1, 14.595, 10535.043, 444.558, 52844.566 25/09/13,06:08:36,13,09,1, 11.9,1,1, 14.595, 10535.013, 444.565, 52844.512 25/09/13,06:08:36,14,09,1, 11.9,1,1, 14.595, 10535.013, 444.584, 52844.635 25/09/13,06:08:36,15,09,1, 11.9,1,1, 14.595, 10535.020, 444.568, 52844.568 25/09/13,06:08:36,16,09,1, 11.9,1,1, 14.595, 10535.016, 444.578, 52844.565 25/09/13,06:08:36,17,09,1, 11.9,1,1, 14.595, 10535.047, 444.564, 52844.640 25/09/13,06:08:36,18,09,1, 11.9,1,1, 14.595, 10534.996, 444.550, 52844.612 25/09/13,06:08:36,19,09,1, 11.9,1,1, 14.595, 10534.993, 444.552, 52844.633 25/09/13,06:08:37,00,09,1, 12.0,1,1, 14.594, 10534.987, 444.552, 52844.633 25/09/13,06:08:37,01,09,1, 12.0,1,1, 14.594, 10535.018, 444.559, 52844.554 25/09/13,06:08:37,02,09,1, 12.0,1,1, 14.594, 10535.008, 444.527, 52844.551 25/09/13,06:08:37,03,09,1, 12.0,1,1, 14.594, 10535.008, 444.564, 52844.647 25/09/13,06:08:37,04,09,1, 12.0,1,1, 14.594, 10535.015, 444.556, 52844.639 25/09/13,06:08:37,05,09,1, 12.0,1,1, 14.594, 10535.020, 444.526, 52844.578 25/09/13,06:08:37,06,09,1, 12.0,1,1, 14.594, 10535.022, 444.523, 52844.586 25/09/13,06:08:37,07,09,1, 12.0,1,1, 14.594, 10535.013, 444.536, 52844.607 25/09/13,06:08:37,08,09,1, 12.0,1,1, 14.594, 10535.007, 444.530, 52844.561 25/09/13,06:08:37,09,09,1, 12.0,1,1, 14.594, 10535.013, 444.546, 52844.568 25/09/13,06:08:37,10,09,1, 12.0,1,1, 14.594, 10535.013, 444.538, 52844.537 25/09/13,06:08:37,11,09,1, 12.0,1,1, 14.594, 10535.015, 444.517, 52844.589 25/09/13,06:08:37,12,09,1, 12.0,1,1, 14.594, 10535.031, 444.521, 52844.582 25/09/13,06:08:37,13,09,1, 12.0,1,1, 14.594, 10535.022, 444.529, 52844.570 25/09/13,06:08:37,14,09,1, 12.0,1,1, 14.594, 10535.027, 444.520, 52844.589 25/09/13,06:08:37,15,09,1, 12.0,1,1, 14.594, 10535.000, 444.512, 52844.595 25/09/13,06:08:37,16,09,1, 12.0,1,1, 14.594, 10535.030, 444.527, 52844.592 25/09/13,06:08:37,17,09,1, 12.0,1,1, 14.594, 10535.001, 444.533, 52844.618 25/09/13,06:08:37,18,09,1, 12.0,1,1, 14.594, 10535.012, 444.499, 52844.653 25/09/13,06:08:37,19,09,1, 12.0,1,1, 14.594, 10535.004, 444.492, 52844.538 25/09/13,06:08:38,00,09,1, 11.9,1,1, 14.591, 10535.004, 444.492, 52844.538 25/09/13,06:08:38,01,09,1, 11.9,1,1, 14.591, 10535.000, 444.495, 52844.572 25/09/13,06:08:38,02,09,1, 11.9,1,1, 14.591, 10535.000, 444.478, 52844.625 25/09/13,06:08:38,03,09,1, 11.9,1,1, 14.591, 10534.987, 444.478, 52844.626 25/09/13,06:08:38,04,09,1, 11.9,1,1, 14.591, 10534.980, 444.482, 52844.614 25/09/13,06:08:38,05,09,1, 11.9,1,1, 14.591, 10534.997, 444.488, 52844.663 25/09/13,06:08:38,06,09,1, 11.9,1,1, 14.591, 10534.983, 444.463, 52844.549 25/09/13,06:08:38,07,09,1, 11.9,1,1, 14.591, 10534.987, 444.461, 52844.610 25/09/13,06:08:38,08,09,1, 11.9,1,1, 14.591, 10534.964, 444.459, 52844.579 25/09/13,06:08:38,09,09,1, 11.9,1,1, 14.591, 10534.971, 444.465, 52844.586 25/09/13,06:08:38,10,09,1, 11.9,1,1, 14.591, 10534.989, 444.450, 52844.629 25/09/13,06:08:38,11,09,1, 11.9,1,1, 14.591, 10534.981, 444.423, 52844.632 25/09/13,06:08:38,12,09,1, 11.9,1,1, 14.591, 10534.985, 444.453, 52844.657 25/09/13,06:08:38,13,09,1, 11.9,1,1, 14.591, 10534.987, 444.429, 52844.592 25/09/13,06:08:38,14,09,1, 11.9,1,1, 14.591, 10534.957, 444.434, 52844.616 25/09/13,06:08:38,15,09,1, 11.9,1,1, 14.591, 10534.991, 444.413, 52844.564 25/09/13,06:08:38,16,09,1, 11.9,1,1, 14.591, 10534.979, 444.431, 52844.613 25/09/13,06:08:38,17,09,1, 11.9,1,1, 14.591, 10534.952, 444.404, 52844.587 25/09/13,06:08:38,18,09,1, 11.9,1,1, 14.591, 10534.954, 444.434, 52844.634 25/09/13,06:08:38,19,09,1, 11.9,1,1, 14.591, 10534.973, 444.422, 52844.569 25/09/13,06:08:39,00,09,1, 11.8,1,1, 14.592, 10534.971, 444.422, 52844.569 25/09/13,06:08:39,01,09,1, 11.8,1,1, 14.592, 10534.976, 444.405, 52844.511 25/09/13,06:08:39,02,09,1, 11.8,1,1, 14.592, 10534.955, 444.429, 52844.629 25/09/13,06:08:39,03,09,1, 11.8,1,1, 14.592, 10534.963, 444.379, 52844.601 25/09/13,06:08:39,04,09,1, 11.8,1,1, 14.592, 10534.955, 444.392, 52844.528 25/09/13,06:08:39,05,09,1, 11.8,1,1, 14.592, 10534.971, 444.362, 52844.545 25/09/13,06:08:39,06,09,1, 11.8,1,1, 14.592, 10534.933, 444.395, 52844.590 25/09/13,06:08:39,07,09,1, 11.8,1,1, 14.592, 10534.970, 444.364, 52844.540 25/09/13,06:08:39,08,09,1, 11.8,1,1, 14.592, 10534.965, 444.355, 52844.544 25/09/13,06:08:39,09,09,1, 11.8,1,1, 14.592, 10534.952, 444.353, 52844.568 25/09/13,06:08:39,10,09,1, 11.8,1,1, 14.592, 10534.952, 444.353, 52844.592 25/09/13,06:08:39,11,09,1, 11.8,1,1, 14.592, 10534.945, 444.372, 52844.532 25/09/13,06:08:39,12,09,1, 11.8,1,1, 14.592, 10534.932, 444.363, 52844.573 25/09/13,06:08:39,13,09,1, 11.8,1,1, 14.592, 10534.911, 444.350, 52844.579 25/09/13,06:08:39,14,09,1, 11.8,1,1, 14.592, 10534.937, 444.357, 52844.564 25/09/13,06:08:39,15,09,1, 11.8,1,1, 14.592, 10534.940, 444.353, 52844.498 25/09/13,06:08:39,16,09,1, 11.8,1,1, 14.592, 10534.947, 444.339, 52844.526 25/09/13,06:08:39,17,09,1, 11.8,1,1, 14.592, 10534.934, 444.343, 52844.579 25/09/13,06:08:39,18,09,1, 11.8,1,1, 14.592, 10534.909, 444.349, 52844.550 25/09/13,06:08:39,19,09,1, 11.8,1,1, 14.592, 10534.910, 444.322, 52844.592 25/09/13,06:08:40,00,09,1, 11.9,1,1, 14.597, 10534.904, 444.322, 52844.592 25/09/13,06:08:40,01,09,1, 11.9,1,1, 14.597, 10534.911, 444.327, 52844.580 25/09/13,06:08:40,02,09,1, 11.9,1,1, 14.597, 10534.888, 444.317, 52844.554 25/09/13,06:08:40,03,09,1, 11.9,1,1, 14.597, 10534.914, 444.322, 52844.553 25/09/13,06:08:40,04,09,1, 11.9,1,1, 14.597, 10534.895, 444.297, 52844.560 25/09/13,06:08:40,05,09,1, 11.9,1,1, 14.597, 10534.917, 444.292, 52844.603 25/09/13,06:08:40,06,09,1, 11.9,1,1, 14.597, 10534.892, 444.305, 52844.525 25/09/13,06:08:40,07,09,1, 11.9,1,1, 14.597, 10534.885, 444.315, 52844.594 25/09/13,06:08:40,08,09,1, 11.9,1,1, 14.597, 10534.906, 444.293, 52844.534 25/09/13,06:08:40,09,09,1, 11.9,1,1, 14.597, 10534.897, 444.324, 52844.555 25/09/13,06:08:40,10,09,1, 11.9,1,1, 14.597, 10534.855, 444.322, 52844.581 25/09/13,06:08:40,11,09,1, 11.9,1,1, 14.597, 10534.853, 444.338, 52844.634 25/09/13,06:08:40,12,09,1, 11.9,1,1, 14.597, 10534.901, 444.324, 52844.554 25/09/13,06:08:40,13,09,1, 11.9,1,1, 14.597, 10534.871, 444.351, 52844.609 25/09/13,06:08:40,14,09,1, 11.9,1,1, 14.597, 10534.871, 444.308, 52844.597 25/09/13,06:08:40,15,09,1, 11.9,1,1, 14.597, 10534.876, 444.316, 52844.540 25/09/13,06:08:40,16,09,1, 11.9,1,1, 14.597, 10534.870, 444.321, 52844.540 25/09/13,06:08:40,17,09,1, 11.9,1,1, 14.597, 10534.849, 444.310, 52844.569 25/09/13,06:08:40,18,09,1, 11.9,1,1, 14.597, 10534.863, 444.304, 52844.633 25/09/13,06:08:40,19,09,1, 11.9,1,1, 14.597, 10534.869, 444.301, 52844.595 25/09/13,06:08:41,00,09,1, 12.0,1,1, 14.594, 10534.862, 444.301, 52844.595 25/09/13,06:08:41,01,09,1, 12.0,1,1, 14.594, 10534.855, 444.310, 52844.547 25/09/13,06:08:41,02,09,1, 12.0,1,1, 14.594, 10534.846, 444.283, 52844.570 25/09/13,06:08:41,03,09,1, 12.0,1,1, 14.594, 10534.831, 444.280, 52844.612 25/09/13,06:08:41,04,09,1, 12.0,1,1, 14.594, 10534.833, 444.289, 52844.558 25/09/13,06:08:41,05,09,1, 12.0,1,1, 14.594, 10534.819, 444.273, 52844.603 25/09/13,06:08:41,06,09,1, 12.0,1,1, 14.594, 10534.806, 444.273, 52844.601 25/09/13,06:08:41,07,09,1, 12.0,1,1, 14.594, 10534.845, 444.274, 52844.588 25/09/13,06:08:41,08,09,1, 12.0,1,1, 14.594, 10534.818, 444.282, 52844.582 25/09/13,06:08:41,09,09,1, 12.0,1,1, 14.594, 10534.805, 444.273, 52844.532 25/09/13,06:08:41,10,09,1, 12.0,1,1, 14.594, 10534.806, 444.283, 52844.629 25/09/13,06:08:41,11,09,1, 12.0,1,1, 14.594, 10534.817, 444.256, 52844.601 25/09/13,06:08:41,12,09,1, 12.0,1,1, 14.594, 10534.804, 444.269, 52844.526 25/09/13,06:08:41,13,09,1, 12.0,1,1, 14.594, 10534.785, 444.264, 52844.608 25/09/13,06:08:41,14,09,1, 12.0,1,1, 14.594, 10534.814, 444.258, 52844.546 25/09/13,06:08:41,15,09,1, 12.0,1,1, 14.594, 10534.808, 444.247, 52844.611 25/09/13,06:08:41,16,09,1, 12.0,1,1, 14.594, 10534.790, 444.260, 52844.598 25/09/13,06:08:41,17,09,1, 12.0,1,1, 14.594, 10534.778, 444.266, 52844.587 25/09/13,06:08:41,18,09,1, 12.0,1,1, 14.594, 10534.777, 444.248, 52844.557 25/09/13,06:08:41,19,09,1, 12.0,1,1, 14.594, 10534.775, 444.255, 52844.612 25/09/13,06:08:42,00,09,1, 11.9,1,1, 14.594, 10534.770, 444.255, 52844.612 25/09/13,06:08:42,01,09,1, 11.9,1,1, 14.594, 10534.777, 444.237, 52844.636 25/09/13,06:08:42,02,09,1, 11.9,1,1, 14.594, 10534.782, 444.244, 52844.629 25/09/13,06:08:42,03,09,1, 11.9,1,1, 14.594, 10534.775, 444.237, 52844.601 25/09/13,06:08:42,04,09,1, 11.9,1,1, 14.594, 10534.771, 444.226, 52844.532 25/09/13,06:08:42,05,09,1, 11.9,1,1, 14.594, 10534.765, 444.217, 52844.614 25/09/13,06:08:42,06,09,1, 11.9,1,1, 14.594, 10534.753, 444.217, 52844.558 25/09/13,06:08:42,07,09,1, 11.9,1,1, 14.594, 10534.753, 444.217, 52844.624 25/09/13,06:08:42,08,09,1, 11.9,1,1, 14.594, 10534.757, 444.216, 52844.594 25/09/13,06:08:42,09,09,1, 11.9,1,1, 14.594, 10534.752, 444.199, 52844.576 25/09/13,06:08:42,10,09,1, 11.9,1,1, 14.594, 10534.754, 444.211, 52844.573 25/09/13,06:08:42,11,09,1, 11.9,1,1, 14.594, 10534.759, 444.208, 52844.612 25/09/13,06:08:42,12,09,1, 11.9,1,1, 14.594, 10534.756, 444.199, 52844.633 25/09/13,06:08:42,13,09,1, 11.9,1,1, 14.594, 10534.747, 444.214, 52844.595 25/09/13,06:08:42,14,09,1, 11.9,1,1, 14.594, 10534.725, 444.217, 52844.563 25/09/13,06:08:42,15,09,1, 11.9,1,1, 14.594, 10534.766, 444.191, 52844.567 25/09/13,06:08:42,16,09,1, 11.9,1,1, 14.594, 10534.738, 444.170, 52844.559 25/09/13,06:08:42,17,09,1, 11.9,1,1, 14.594, 10534.723, 444.188, 52844.620 25/09/13,06:08:42,18,09,1, 11.9,1,1, 14.594, 10534.714, 444.191, 52844.551 25/09/13,06:08:42,19,09,1, 11.9,1,1, 14.594, 10534.711, 444.172, 52844.554 25/09/13,06:08:43,00,08,1, 11.9,1,1, 14.594, 10534.704, 444.172, 52844.554 25/09/13,06:08:43,01,08,1, 11.9,1,1, 14.594, 10534.697, 444.170, 52844.616 25/09/13,06:08:43,02,08,1, 11.9,1,1, 14.594, 10534.718, 444.189, 52844.595 25/09/13,06:08:43,03,08,1, 11.9,1,1, 14.594, 10534.702, 444.173, 52844.595 25/09/13,06:08:43,04,08,1, 11.9,1,1, 14.594, 10534.712, 444.166, 52844.567 25/09/13,06:08:43,05,08,1, 11.9,1,1, 14.594, 10534.696, 444.164, 52844.563 25/09/13,06:08:43,06,08,1, 11.9,1,1, 14.594, 10534.687, 444.168, 52844.560 25/09/13,06:08:43,07,08,1, 11.9,1,1, 14.594, 10534.684, 444.182, 52844.568 25/09/13,06:08:43,08,08,1, 11.9,1,1, 14.594, 10534.684, 444.128, 52844.585 25/09/13,06:08:43,09,08,1, 11.9,1,1, 14.594, 10534.661, 444.150, 52844.588 25/09/13,06:08:43,10,08,1, 11.9,1,1, 14.594, 10534.655, 444.156, 52844.621 25/09/13,06:08:43,11,08,1, 11.9,1,1, 14.594, 10534.681, 444.173, 52844.637 25/09/13,06:08:43,12,08,1, 11.9,1,1, 14.594, 10534.669, 444.132, 52844.572 25/09/13,06:08:43,13,08,1, 11.9,1,1, 14.594, 10534.643, 444.141, 52844.563 25/09/13,06:08:43,14,08,1, 11.9,1,1, 14.594, 10534.653, 444.133, 52844.687 25/09/13,06:08:43,15,08,1, 11.9,1,1, 14.594, 10534.657, 444.133, 52844.559 25/09/13,06:08:43,16,08,1, 11.9,1,1, 14.594, 10534.645, 444.137, 52844.611 25/09/13,06:08:43,17,08,1, 11.9,1,1, 14.594, 10534.626, 444.103, 52844.585 25/09/13,06:08:43,18,08,1, 11.9,1,1, 14.594, 10534.638, 444.116, 52844.591 25/09/13,06:08:43,19,08,1, 11.9,1,1, 14.594, 10534.626, 444.129, 52844.586 25/09/13,06:08:44,00,09,1, 12.0,1,1, 14.593, 10534.620, 444.129, 52844.586 25/09/13,06:08:44,01,09,1, 12.0,1,1, 14.593, 10534.607, 444.125, 52844.629 25/09/13,06:08:44,02,09,1, 12.0,1,1, 14.593, 10534.602, 444.116, 52844.588 25/09/13,06:08:44,03,09,1, 12.0,1,1, 14.593, 10534.610, 444.131, 52844.659 25/09/13,06:08:44,04,09,1, 12.0,1,1, 14.593, 10534.584, 444.106, 52844.594 25/09/13,06:08:44,05,09,1, 12.0,1,1, 14.593, 10534.601, 444.119, 52844.666 25/09/13,06:08:44,06,09,1, 12.0,1,1, 14.593, 10534.582, 444.106, 52844.598 25/09/13,06:08:44,07,09,1, 12.0,1,1, 14.593, 10534.586, 444.107, 52844.595 25/09/13,06:08:44,08,09,1, 12.0,1,1, 14.593, 10534.537, 444.112, 52844.619 25/09/13,06:08:44,09,09,1, 12.0,1,1, 14.593, 10534.566, 444.099, 52844.631 25/09/13,06:08:44,10,09,1, 12.0,1,1, 14.593, 10534.563, 444.087, 52844.552 25/09/13,06:08:44,11,09,1, 12.0,1,1, 14.593, 10534.550, 444.102, 52844.583 25/09/13,06:08:44,12,09,1, 12.0,1,1, 14.593, 10534.547, 444.090, 52844.591 25/09/13,06:08:44,13,09,1, 12.0,1,1, 14.593, 10534.539, 444.083, 52844.574 25/09/13,06:08:44,14,09,1, 12.0,1,1, 14.593, 10534.544, 444.083, 52844.590 25/09/13,06:08:44,15,09,1, 12.0,1,1, 14.593, 10534.538, 444.079, 52844.564 25/09/13,06:08:44,16,09,1, 12.0,1,1, 14.593, 10534.519, 444.095, 52844.595 25/09/13,06:08:44,17,09,1, 12.0,1,1, 14.593, 10534.517, 444.071, 52844.557 25/09/13,06:08:44,18,09,1, 12.0,1,1, 14.593, 10534.501, 444.078, 52844.554 25/09/13,06:08:44,19,09,1, 12.0,1,1, 14.593, 10534.521, 444.066, 52844.625 25/09/13,06:08:45,00,09,1, 11.8,1,1, 14.595, 10534.520, 444.066, 52844.625 25/09/13,06:08:45,01,09,1, 11.8,1,1, 14.595, 10534.465, 444.046, 52844.576 25/09/13,06:08:45,02,09,1, 11.8,1,1, 14.595, 10534.457, 444.062, 52844.649 25/09/13,06:08:45,03,09,1, 11.8,1,1, 14.595, 10534.443, 444.067, 52844.634 25/09/13,06:08:45,04,09,1, 11.8,1,1, 14.595, 10534.464, 444.079, 52844.549 25/09/13,06:08:45,05,09,1, 11.8,1,1, 14.595, 10534.460, 444.065, 52844.604 25/09/13,06:08:45,06,09,1, 11.8,1,1, 14.595, 10534.449, 444.082, 52844.572 25/09/13,06:08:45,07,09,1, 11.8,1,1, 14.595, 10534.437, 444.084, 52844.677 25/09/13,06:08:45,08,09,1, 11.8,1,1, 14.595, 10534.458, 444.072, 52844.582 25/09/13,06:08:45,09,09,1, 11.8,1,1, 14.595, 10534.446, 444.063, 52844.615 25/09/13,06:08:45,10,09,1, 11.8,1,1, 14.595, 10534.433, 444.076, 52844.561 25/09/13,06:08:45,11,09,1, 11.8,1,1, 14.595, 10534.419, 444.071, 52844.645 25/09/13,06:08:45,12,09,1, 11.8,1,1, 14.595, 10534.394, 444.054, 52844.671 25/09/13,06:08:45,13,09,1, 11.8,1,1, 14.595, 10534.404, 444.079, 52844.596 25/09/13,06:08:45,14,09,1, 11.8,1,1, 14.595, 10534.424, 444.055, 52844.646 25/09/13,06:08:45,15,09,1, 11.8,1,1, 14.595, 10534.403, 444.093, 52844.687 25/09/13,06:08:45,16,09,1, 11.8,1,1, 14.595, 10534.398, 444.082, 52844.592 25/09/13,06:08:45,17,09,1, 11.8,1,1, 14.595, 10534.381, 444.052, 52844.661 25/09/13,06:08:45,18,09,1, 11.8,1,1, 14.595, 10534.378, 444.056, 52844.570 25/09/13,06:08:45,19,09,1, 11.8,1,1, 14.595, 10534.382, 444.063, 52844.654 25/09/13,06:08:46,00,09,1, 11.9,1,1, 14.595, 10534.378, 444.063, 52844.654 25/09/13,06:08:46,01,09,1, 11.9,1,1, 14.595, 10534.338, 444.066, 52844.626 25/09/13,06:08:46,02,09,1, 11.9,1,1, 14.595, 10534.362, 444.069, 52844.560 25/09/13,06:08:46,03,09,1, 11.9,1,1, 14.595, 10534.335, 444.057, 52844.643 25/09/13,06:08:46,04,09,1, 11.9,1,1, 14.595, 10534.325, 444.078, 52844.574 25/09/13,06:08:46,05,09,1, 11.9,1,1, 14.595, 10534.341, 444.073, 52844.605 25/09/13,06:08:46,06,09,1, 11.9,1,1, 14.595, 10534.339, 444.052, 52844.585 25/09/13,06:08:46,07,09,1, 11.9,1,1, 14.595, 10534.353, 444.074, 52844.584 25/09/13,06:08:46,08,09,1, 11.9,1,1, 14.595, 10534.334, 444.052, 52844.602 25/09/13,06:08:46,09,09,1, 11.9,1,1, 14.595, 10534.332, 444.064, 52844.639 25/09/13,06:08:46,10,09,1, 11.9,1,1, 14.595, 10534.303, 444.028, 52844.676 25/09/13,06:08:46,11,09,1, 11.9,1,1, 14.595, 10534.285, 444.016, 52844.629 25/09/13,06:08:46,12,09,1, 11.9,1,1, 14.595, 10534.342, 444.052, 52844.676 25/09/13,06:08:46,13,09,1, 11.9,1,1, 14.595, 10534.322, 444.033, 52844.599 25/09/13,06:08:46,14,09,1, 11.9,1,1, 14.595, 10534.292, 444.020, 52844.394 25/09/13,06:08:46,15,09,1, 11.9,1,1, 14.595, 10534.290, 444.040, 52844.583 25/09/13,06:08:46,16,09,1, 11.9,1,1, 14.595, 10534.303, 444.017, 52844.608 25/09/13,06:08:46,17,09,1, 11.9,1,1, 14.595, 10534.304, 444.028, 52844.655 25/09/13,06:08:46,18,09,1, 11.9,1,1, 14.595, 10534.273, 444.017, 52844.614 25/09/13,06:08:46,19,09,1, 11.9,1,1, 14.595, 10534.280, 444.014, 52844.636 25/09/13,06:08:47,00,09,1, 11.9,1,1, 14.596, 10534.278, 444.014, 52844.636 25/09/13,06:08:47,01,09,1, 11.9,1,1, 14.596, 10534.281, 444.009, 52844.609 25/09/13,06:08:47,02,09,1, 11.9,1,1, 14.596, 10534.284, 444.005, 52844.691 25/09/13,06:08:47,03,09,1, 11.9,1,1, 14.596, 10534.265, 444.003, 52844.595 25/09/13,06:08:47,04,09,1, 11.9,1,1, 14.596, 10534.299, 444.005, 52844.633 25/09/13,06:08:47,05,09,1, 11.9,1,1, 14.596, 10534.275, 444.010, 52844.601 25/09/13,06:08:47,06,09,1, 11.9,1,1, 14.596, 10534.263, 443.988, 52844.619 25/09/13,06:08:47,07,09,1, 11.9,1,1, 14.596, 10534.253, 443.980, 52844.606 25/09/13,06:08:47,08,09,1, 11.9,1,1, 14.596, 10534.276, 444.004, 52844.655 25/09/13,06:08:47,09,09,1, 11.9,1,1, 14.596, 10534.239, 444.001, 52844.681 25/09/13,06:08:47,10,09,1, 11.9,1,1, 14.596, 10534.251, 443.997, 52844.669 25/09/13,06:08:47,11,09,1, 11.9,1,1, 14.596, 10534.249, 443.973, 52844.653 25/09/13,06:08:47,12,09,1, 11.9,1,1, 14.596, 10534.267, 443.984, 52844.656 25/09/13,06:08:47,13,09,1, 11.9,1,1, 14.596, 10534.257, 443.982, 52844.629 25/09/13,06:08:47,14,09,1, 11.9,1,1, 14.596, 10534.250, 443.942, 52844.626 25/09/13,06:08:47,15,09,1, 11.9,1,1, 14.596, 10534.248, 443.936, 52844.627 25/09/13,06:08:47,16,09,1, 11.9,1,1, 14.596, 10534.238, 443.943, 52844.629 25/09/13,06:08:47,17,09,1, 11.9,1,1, 14.596, 10534.225, 443.951, 52844.667 25/09/13,06:08:47,18,09,1, 11.9,1,1, 14.596, 10534.239, 443.949, 52844.605 25/09/13,06:08:47,19,09,1, 11.9,1,1, 14.596, 10534.234, 443.939, 52844.630 25/09/13,06:08:48,00,09,1, 11.9,1,1, 14.596, 10534.228, 443.939, 52844.630 25/09/13,06:08:48,01,09,1, 11.9,1,1, 14.596, 10534.221, 443.935, 52844.612 25/09/13,06:08:48,02,09,1, 11.9,1,1, 14.596, 10534.220, 443.932, 52844.652 25/09/13,06:08:48,03,09,1, 11.9,1,1, 14.596, 10534.207, 443.938, 52844.675 25/09/13,06:08:48,04,09,1, 11.9,1,1, 14.596, 10534.188, 443.925, 52844.635 25/09/13,06:08:48,05,09,1, 11.9,1,1, 14.596, 10534.244, 443.919, 52844.653 25/09/13,06:08:48,06,09,1, 11.9,1,1, 14.596, 10534.208, 443.927, 52844.653 25/09/13,06:08:48,07,09,1, 11.9,1,1, 14.596, 10534.180, 443.924, 52844.662 25/09/13,06:08:48,08,09,1, 11.9,1,1, 14.596, 10534.173, 443.925, 52844.624 25/09/13,06:08:48,09,09,1, 11.9,1,1, 14.596, 10534.186, 443.928, 52844.702 25/09/13,06:08:48,10,09,1, 11.9,1,1, 14.596, 10534.166, 443.914, 52844.686 25/09/13,06:08:48,11,09,1, 11.9,1,1, 14.596, 10534.177, 443.899, 52844.589 25/09/13,06:08:48,12,09,1, 11.9,1,1, 14.596, 10534.182, 443.901, 52844.646 25/09/13,06:08:48,13,09,1, 11.9,1,1, 14.596, 10534.167, 443.935, 52844.615 25/09/13,06:08:48,14,09,1, 11.9,1,1, 14.596, 10534.170, 443.914, 52844.654 25/09/13,06:08:48,15,09,1, 11.9,1,1, 14.596, 10534.145, 443.915, 52844.618 25/09/13,06:08:48,16,09,1, 11.9,1,1, 14.596, 10534.137, 443.884, 52844.637 25/09/13,06:08:48,17,09,1, 11.9,1,1, 14.596, 10534.153, 443.900, 52844.658 25/09/13,06:08:48,18,09,1, 11.9,1,1, 14.596, 10534.154, 443.906, 52844.544 25/09/13,06:08:48,19,09,1, 11.9,1,1, 14.596, 10534.142, 443.884, 52844.568 25/09/13,06:08:49,00,09,1, 11.9,1,1, 14.597, 10534.136, 443.884, 52844.568 25/09/13,06:08:49,01,09,1, 11.9,1,1, 14.597, 10534.151, 443.880, 52844.572 25/09/13,06:08:49,02,09,1, 11.9,1,1, 14.597, 10534.124, 443.866, 52844.624 25/09/13,06:08:49,03,09,1, 11.9,1,1, 14.597, 10534.140, 443.855, 52844.667 25/09/13,06:08:49,04,09,1, 11.9,1,1, 14.597, 10534.099, 443.869, 52844.663 25/09/13,06:08:49,05,09,1, 11.9,1,1, 14.597, 10534.107, 443.851, 52844.643 25/09/13,06:08:49,06,09,1, 11.9,1,1, 14.597, 10534.111, 443.859, 52844.580 25/09/13,06:08:49,07,09,1, 11.9,1,1, 14.597, 10534.097, 443.872, 52844.637 25/09/13,06:08:49,08,09,1, 11.9,1,1, 14.597, 10534.106, 443.832, 52844.574 25/09/13,06:08:49,09,09,1, 11.9,1,1, 14.597, 10534.110, 443.855, 52844.662 25/09/13,06:08:49,10,09,1, 11.9,1,1, 14.597, 10534.080, 443.840, 52844.612 25/09/13,06:08:49,11,09,1, 11.9,1,1, 14.597, 10534.104, 443.845, 52844.609 25/09/13,06:08:49,12,09,1, 11.9,1,1, 14.597, 10534.084, 443.831, 52844.654 25/09/13,06:08:49,13,09,1, 11.9,1,1, 14.597, 10534.089, 443.817, 52844.645 25/09/13,06:08:49,14,09,1, 11.9,1,1, 14.597, 10534.073, 443.843, 52844.665 25/09/13,06:08:49,15,09,1, 11.9,1,1, 14.597, 10534.068, 443.858, 52844.616 25/09/13,06:08:49,16,09,1, 11.9,1,1, 14.597, 10534.067, 443.838, 52844.648 25/09/13,06:08:49,17,09,1, 11.9,1,1, 14.597, 10534.058, 443.838, 52844.656 25/09/13,06:08:49,18,09,1, 11.9,1,1, 14.597, 10534.061, 443.797, 52844.634 25/09/13,06:08:49,19,09,1, 11.9,1,1, 14.597, 10534.057, 443.810, 52844.649 25/09/13,06:08:50,00,09,1, 11.8,1,1, 14.597, 10534.053, 443.810, 52844.649 25/09/13,06:08:50,01,09,1, 11.8,1,1, 14.597, 10534.065, 443.793, 52844.610 25/09/13,06:08:50,02,09,1, 11.8,1,1, 14.597, 10534.058, 443.786, 52844.627 25/09/13,06:08:50,03,09,1, 11.8,1,1, 14.597, 10534.037, 443.796, 52844.710 25/09/13,06:08:50,04,09,1, 11.8,1,1, 14.597, 10534.059, 443.809, 52844.723 25/09/13,06:08:50,05,09,1, 11.8,1,1, 14.597, 10534.039, 443.776, 52844.679 25/09/13,06:08:50,06,09,1, 11.8,1,1, 14.597, 10534.053, 443.792, 52844.619 25/09/13,06:08:50,07,09,1, 11.8,1,1, 14.597, 10534.045, 443.765, 52844.625 25/09/13,06:08:50,08,09,1, 11.8,1,1, 14.597, 10534.041, 443.779, 52844.720 25/09/13,06:08:50,09,09,1, 11.8,1,1, 14.597, 10534.000, 443.760, 52844.641 25/09/13,06:08:50,10,09,1, 11.8,1,1, 14.597, 10533.999, 443.750, 52844.610 25/09/13,06:08:50,11,09,1, 11.8,1,1, 14.597, 10534.016, 443.735, 52844.620 25/09/13,06:08:50,12,09,1, 11.8,1,1, 14.597, 10534.026, 443.761, 52844.607 25/09/13,06:08:50,13,09,1, 11.8,1,1, 14.597, 10534.018, 443.761, 52844.666 25/09/13,06:08:50,14,09,1, 11.8,1,1, 14.597, 10534.005, 443.735, 52844.677 25/09/13,06:08:50,15,09,1, 11.8,1,1, 14.597, 10533.997, 443.753, 52844.595 25/09/13,06:08:50,16,09,1, 11.8,1,1, 14.597, 10534.012, 443.731, 52844.658 25/09/13,06:08:50,17,09,1, 11.8,1,1, 14.597, 10534.012, 443.746, 52844.696 25/09/13,06:08:50,18,09,1, 11.8,1,1, 14.597, 10533.973, 443.730, 52844.671 25/09/13,06:08:50,19,09,1, 11.8,1,1, 14.597, 10534.022, 443.731, 52844.594 25/09/13,06:08:51,00,09,1, 12.0,1,1, 14.589, 10534.019, 443.731, 52844.594 25/09/13,06:08:51,01,09,1, 12.0,1,1, 14.589, 10533.958, 443.737, 52844.630 25/09/13,06:08:51,02,09,1, 12.0,1,1, 14.589, 10534.015, 443.697, 52844.677 25/09/13,06:08:51,03,09,1, 12.0,1,1, 14.589, 10533.977, 443.720, 52844.667 25/09/13,06:08:51,04,09,1, 12.0,1,1, 14.589, 10534.018, 443.709, 52844.582 25/09/13,06:08:51,05,09,1, 12.0,1,1, 14.589, 10533.978, 443.700, 52844.641 25/09/13,06:08:51,06,09,1, 12.0,1,1, 14.589, 10533.985, 443.710, 52844.685 25/09/13,06:08:51,07,09,1, 12.0,1,1, 14.589, 10533.969, 443.715, 52844.672 25/09/13,06:08:51,08,09,1, 12.0,1,1, 14.589, 10533.992, 443.712, 52844.625 25/09/13,06:08:51,09,09,1, 12.0,1,1, 14.589, 10533.963, 443.692, 52844.635 25/09/13,06:08:51,10,09,1, 12.0,1,1, 14.589, 10533.962, 443.706, 52844.644 25/09/13,06:08:51,11,09,1, 12.0,1,1, 14.589, 10533.950, 443.705, 52844.696 25/09/13,06:08:51,12,09,1, 12.0,1,1, 14.589, 10533.967, 443.685, 52844.681 25/09/13,06:08:51,13,09,1, 12.0,1,1, 14.589, 10533.938, 443.703, 52844.712 25/09/13,06:08:51,14,09,1, 12.0,1,1, 14.589, 10533.957, 443.683, 52844.620 25/09/13,06:08:51,15,09,1, 12.0,1,1, 14.589, 10533.947, 443.696, 52844.653 25/09/13,06:08:51,16,09,1, 12.0,1,1, 14.589, 10533.920, 443.704, 52844.698 25/09/13,06:08:51,17,09,1, 12.0,1,1, 14.589, 10533.959, 443.690, 52844.644 25/09/13,06:08:51,18,09,1, 12.0,1,1, 14.589, 10533.921, 443.688, 52844.617 25/09/13,06:08:51,19,09,1, 12.0,1,1, 14.589, 10533.934, 443.693, 52844.653 25/09/13,06:08:52,00,09,1, 11.9,1,1, 14.594, 10533.928, 443.693, 52844.653 25/09/13,06:08:52,01,09,1, 11.9,1,1, 14.594, 10533.922, 443.703, 52844.680 25/09/13,06:08:52,02,09,1, 11.9,1,1, 14.594, 10533.918, 443.696, 52844.733 25/09/13,06:08:52,03,09,1, 11.9,1,1, 14.594, 10533.929, 443.681, 52844.713 25/09/13,06:08:52,04,09,1, 11.9,1,1, 14.594, 10533.913, 443.680, 52844.638 25/09/13,06:08:52,05,09,1, 11.9,1,1, 14.594, 10533.921, 443.677, 52844.689 25/09/13,06:08:52,06,09,1, 11.9,1,1, 14.594, 10533.907, 443.671, 52844.698 25/09/13,06:08:52,07,09,1, 11.9,1,1, 14.594, 10533.901, 443.701, 52844.702 25/09/13,06:08:52,08,09,1, 11.9,1,1, 14.594, 10533.904, 443.687, 52844.709 25/09/13,06:08:52,09,09,1, 11.9,1,1, 14.594, 10533.893, 443.693, 52844.710 25/09/13,06:08:52,10,09,1, 11.9,1,1, 14.594, 10533.888, 443.689, 52844.751 25/09/13,06:08:52,11,09,1, 11.9,1,1, 14.594, 10533.911, 443.687, 52844.768 25/09/13,06:08:52,12,09,1, 11.9,1,1, 14.594, 10533.897, 443.667, 52844.731 25/09/13,06:08:52,13,09,1, 11.9,1,1, 14.594, 10533.896, 443.686, 52844.716 25/09/13,06:08:52,14,09,1, 11.9,1,1, 14.594, 10533.900, 443.678, 52844.688 25/09/13,06:08:52,15,09,1, 11.9,1,1, 14.594, 10533.877, 443.679, 52844.703 25/09/13,06:08:52,16,09,1, 11.9,1,1, 14.594, 10533.872, 443.659, 52844.655 25/09/13,06:08:52,17,09,1, 11.9,1,1, 14.594, 10533.879, 443.652, 52844.669 25/09/13,06:08:52,18,09,1, 11.9,1,1, 14.594, 10533.872, 443.644, 52844.677 25/09/13,06:08:52,19,09,1, 11.9,1,1, 14.594, 10533.863, 443.655, 52844.679 25/09/13,06:08:53,00,09,1, 11.9,1,1, 14.592, 10533.861, 443.655, 52844.679 25/09/13,06:08:53,01,09,1, 11.9,1,1, 14.592, 10533.865, 443.648, 52844.747 25/09/13,06:08:53,02,09,1, 11.9,1,1, 14.592, 10533.872, 443.664, 52844.690 25/09/13,06:08:53,03,09,1, 11.9,1,1, 14.592, 10533.875, 443.645, 52844.706 25/09/13,06:08:53,04,09,1, 11.9,1,1, 14.592, 10533.873, 443.665, 52844.709 25/09/13,06:08:53,05,09,1, 11.9,1,1, 14.592, 10533.858, 443.667, 52844.739 25/09/13,06:08:53,06,09,1, 11.9,1,1, 14.592, 10533.844, 443.625, 52844.640 25/09/13,06:08:53,07,09,1, 11.9,1,1, 14.592, 10533.832, 443.641, 52844.671 25/09/13,06:08:53,08,09,1, 11.9,1,1, 14.592, 10533.854, 443.631, 52844.602 25/09/13,06:08:53,09,09,1, 11.9,1,1, 14.592, 10533.822, 443.643, 52844.690 25/09/13,06:08:53,10,09,1, 11.9,1,1, 14.592, 10533.816, 443.652, 52844.739 25/09/13,06:08:53,11,09,1, 11.9,1,1, 14.592, 10533.840, 443.653, 52844.657 25/09/13,06:08:53,12,09,1, 11.9,1,1, 14.592, 10533.829, 443.637, 52844.667 25/09/13,06:08:53,13,09,1, 11.9,1,1, 14.592, 10533.851, 443.634, 52844.734 25/09/13,06:08:53,14,09,1, 11.9,1,1, 14.592, 10533.791, 443.656, 52844.733 25/09/13,06:08:53,15,09,1, 11.9,1,1, 14.592, 10533.832, 443.628, 52844.668 25/09/13,06:08:53,16,09,1, 11.9,1,1, 14.592, 10533.807, 443.652, 52844.728 25/09/13,06:08:53,17,09,1, 11.9,1,1, 14.592, 10533.804, 443.643, 52844.716 25/09/13,06:08:53,18,09,1, 11.9,1,1, 14.592, 10533.779, 443.637, 52844.720 25/09/13,06:08:53,19,09,1, 11.9,1,1, 14.592, 10533.791, 443.633, 52844.711 25/09/13,06:08:54,00,09,1, 11.9,1,1, 14.591, 10533.786, 443.633, 52844.711 25/09/13,06:08:54,01,09,1, 11.9,1,1, 14.591, 10533.802, 443.640, 52844.698 25/09/13,06:08:54,02,09,1, 11.9,1,1, 14.591, 10533.799, 443.637, 52844.765 25/09/13,06:08:54,03,09,1, 11.9,1,1, 14.591, 10533.778, 443.644, 52844.725 25/09/13,06:08:54,04,09,1, 11.9,1,1, 14.591, 10533.766, 443.630, 52844.721 25/09/13,06:08:54,05,09,1, 11.9,1,1, 14.591, 10533.763, 443.652, 52844.748 25/09/13,06:08:54,06,09,1, 11.9,1,1, 14.591, 10533.764, 443.651, 52844.711 25/09/13,06:08:54,07,09,1, 11.9,1,1, 14.591, 10533.758, 443.653, 52844.789 25/09/13,06:08:54,08,09,1, 11.9,1,1, 14.591, 10533.763, 443.652, 52844.770 25/09/13,06:08:54,09,09,1, 11.9,1,1, 14.591, 10533.751, 443.636, 52844.714 25/09/13,06:08:54,10,09,1, 11.9,1,1, 14.591, 10533.717, 443.648, 52844.774 25/09/13,06:08:54,11,09,1, 11.9,1,1, 14.591, 10533.738, 443.638, 52844.715 25/09/13,06:08:54,12,09,1, 11.9,1,1, 14.591, 10533.723, 443.654, 52844.711 25/09/13,06:08:54,13,09,1, 11.9,1,1, 14.591, 10533.716, 443.673, 52844.773 25/09/13,06:08:54,14,09,1, 11.9,1,1, 14.591, 10533.742, 443.635, 52844.747 25/09/13,06:08:54,15,09,1, 11.9,1,1, 14.591, 10533.713, 443.667, 52844.751 25/09/13,06:08:54,16,09,1, 11.9,1,1, 14.591, 10533.713, 443.660, 52844.754 25/09/13,06:08:54,17,09,1, 11.9,1,1, 14.591, 10533.704, 443.645, 52844.692 25/09/13,06:08:54,18,09,1, 11.9,1,1, 14.591, 10533.684, 443.669, 52844.719 25/09/13,06:08:54,19,09,1, 11.9,1,1, 14.591, 10533.695, 443.645, 52844.808 25/09/13,06:08:55,00,09,1, 12.0,1,1, 14.592, 10533.694, 443.645, 52844.808 25/09/13,06:08:55,01,09,1, 12.0,1,1, 14.592, 10533.690, 443.646, 52844.800 25/09/13,06:08:55,02,09,1, 12.0,1,1, 14.592, 10533.685, 443.637, 52844.745 25/09/13,06:08:55,03,09,1, 12.0,1,1, 14.592, 10533.677, 443.635, 52844.748 25/09/13,06:08:55,04,09,1, 12.0,1,1, 14.592, 10533.671, 443.657, 52844.766 25/09/13,06:08:55,05,09,1, 12.0,1,1, 14.592, 10533.662, 443.644, 52844.843 25/09/13,06:08:55,06,09,1, 12.0,1,1, 14.592, 10533.664, 443.657, 52844.845 25/09/13,06:08:55,07,09,1, 12.0,1,1, 14.592, 10533.648, 443.639, 52844.801 25/09/13,06:08:55,08,09,1, 12.0,1,1, 14.592, 10533.644, 443.641, 52844.791 25/09/13,06:08:55,09,09,1, 12.0,1,1, 14.592, 10533.630, 443.618, 52844.771 25/09/13,06:08:55,10,09,1, 12.0,1,1, 14.592, 10533.627, 443.640, 52844.823 25/09/13,06:08:55,11,09,1, 12.0,1,1, 14.592, 10533.611, 443.650, 52844.814 25/09/13,06:08:55,12,09,1, 12.0,1,1, 14.592, 10533.615, 443.664, 52844.834 25/09/13,06:08:55,13,09,1, 12.0,1,1, 14.592, 10533.604, 443.642, 52844.805 25/09/13,06:08:55,14,09,1, 12.0,1,1, 14.592, 10533.599, 443.648, 52844.753 25/09/13,06:08:55,15,09,1, 12.0,1,1, 14.592, 10533.599, 443.645, 52844.805 25/09/13,06:08:55,16,09,1, 12.0,1,1, 14.592, 10533.605, 443.673, 52844.771 25/09/13,06:08:55,17,09,1, 12.0,1,1, 14.592, 10533.604, 443.641, 52844.769 25/09/13,06:08:55,18,09,1, 12.0,1,1, 14.592, 10533.602, 443.654, 52844.840 25/09/13,06:08:55,19,09,1, 12.0,1,1, 14.592, 10533.588, 443.637, 52844.764 25/09/13,06:08:56,00,09,1, 11.9,1,1, 14.594, 10533.586, 443.637, 52844.764 25/09/13,06:08:56,01,09,1, 11.9,1,1, 14.594, 10533.561, 443.655, 52844.825 25/09/13,06:08:56,02,09,1, 11.9,1,1, 14.594, 10533.586, 443.633, 52844.788 25/09/13,06:08:56,03,09,1, 11.9,1,1, 14.594, 10533.566, 443.656, 52844.810 25/09/13,06:08:56,04,09,1, 11.9,1,1, 14.594, 10533.577, 443.636, 52844.789 25/09/13,06:08:56,05,09,1, 11.9,1,1, 14.594, 10533.562, 443.634, 52844.782 25/09/13,06:08:56,06,09,1, 11.9,1,1, 14.594, 10533.557, 443.664, 52844.823 25/09/13,06:08:56,07,09,1, 11.9,1,1, 14.594, 10533.554, 443.668, 52844.816 25/09/13,06:08:56,08,09,1, 11.9,1,1, 14.594, 10533.535, 443.644, 52844.797 25/09/13,06:08:56,09,09,1, 11.9,1,1, 14.594, 10533.582, 443.669, 52844.799 25/09/13,06:08:56,10,09,1, 11.9,1,1, 14.594, 10533.531, 443.660, 52844.784 25/09/13,06:08:56,11,09,1, 11.9,1,1, 14.594, 10533.552, 443.630, 52844.818 25/09/13,06:08:56,12,09,1, 11.9,1,1, 14.594, 10533.535, 443.639, 52844.827 25/09/13,06:08:56,13,09,1, 11.9,1,1, 14.594, 10533.529, 443.623, 52844.798 25/09/13,06:08:56,14,09,1, 11.9,1,1, 14.594, 10533.519, 443.640, 52844.809 25/09/13,06:08:56,15,09,1, 11.9,1,1, 14.594, 10533.523, 443.628, 52844.875 25/09/13,06:08:56,16,09,1, 11.9,1,1, 14.594, 10533.520, 443.617, 52844.779 25/09/13,06:08:56,17,09,1, 11.9,1,1, 14.594, 10533.540, 443.629, 52844.804 25/09/13,06:08:56,18,09,1, 11.9,1,1, 14.594, 10533.521, 443.618, 52844.865 25/09/13,06:08:56,19,09,1, 11.9,1,1, 14.594, 10533.528, 443.609, 52844.855 25/09/13,06:08:57,00,09,1, 11.9,1,1, 14.593, 10533.527, 443.609, 52844.855 25/09/13,06:08:57,01,09,1, 11.9,1,1, 14.593, 10533.543, 443.611, 52844.839 25/09/13,06:08:57,02,09,1, 11.9,1,1, 14.593, 10533.523, 443.612, 52844.880 25/09/13,06:08:57,03,09,1, 11.9,1,1, 14.593, 10533.537, 443.611, 52844.804 25/09/13,06:08:57,04,09,1, 11.9,1,1, 14.593, 10533.543, 443.617, 52844.811 25/09/13,06:08:57,05,09,1, 11.9,1,1, 14.593, 10533.525, 443.612, 52844.830 25/09/13,06:08:57,06,09,1, 11.9,1,1, 14.593, 10533.503, 443.615, 52844.859 25/09/13,06:08:57,07,09,1, 11.9,1,1, 14.593, 10533.518, 443.591, 52844.839 25/09/13,06:08:57,08,09,1, 11.9,1,1, 14.593, 10533.525, 443.626, 52844.856 25/09/13,06:08:57,09,09,1, 11.9,1,1, 14.593, 10533.532, 443.614, 52844.817 25/09/13,06:08:57,10,09,1, 11.9,1,1, 14.593, 10533.498, 443.607, 52844.883 25/09/13,06:08:57,11,09,1, 11.9,1,1, 14.593, 10533.509, 443.576, 52844.869 25/09/13,06:08:57,12,09,1, 11.9,1,1, 14.593, 10533.513, 443.591, 52844.797 25/09/13,06:08:57,13,09,1, 11.9,1,1, 14.593, 10533.526, 443.590, 52844.852 25/09/13,06:08:57,14,09,1, 11.9,1,1, 14.593, 10533.515, 443.574, 52844.841 25/09/13,06:08:57,15,09,1, 11.9,1,1, 14.593, 10533.501, 443.564, 52844.798 25/09/13,06:08:57,16,09,1, 11.9,1,1, 14.593, 10533.486, 443.566, 52844.848 25/09/13,06:08:57,17,09,1, 11.9,1,1, 14.593, 10533.501, 443.572, 52844.844 25/09/13,06:08:57,18,09,1, 11.9,1,1, 14.593, 10533.498, 443.567, 52844.863 25/09/13,06:08:57,19,09,1, 11.9,1,1, 14.593, 10533.482, 443.574, 52844.785 25/09/13,06:08:58,00,09,1, 11.9,1,1, 14.591, 10533.477, 443.574, 52844.785 25/09/13,06:08:58,01,09,1, 11.9,1,1, 14.591, 10533.489, 443.579, 52844.841 25/09/13,06:08:58,02,09,1, 11.9,1,1, 14.591, 10533.504, 443.548, 52844.891 25/09/13,06:08:58,03,09,1, 11.9,1,1, 14.591, 10533.496, 443.554, 52844.880 25/09/13,06:08:58,04,09,1, 11.9,1,1, 14.591, 10533.478, 443.543, 52844.802 25/09/13,06:08:58,05,09,1, 11.9,1,1, 14.591, 10533.524, 443.537, 52844.811 25/09/13,06:08:58,06,09,1, 11.9,1,1, 14.591, 10533.497, 443.535, 52844.890 25/09/13,06:08:58,07,09,1, 11.9,1,1, 14.591, 10533.482, 443.515, 52844.780 25/09/13,06:08:58,08,09,1, 11.9,1,1, 14.591, 10533.515, 443.519, 52844.848 25/09/13,06:08:58,09,09,1, 11.9,1,1, 14.591, 10533.508, 443.525, 52844.838 25/09/13,06:08:58,10,09,1, 11.9,1,1, 14.591, 10533.515, 443.545, 52844.861 25/09/13,06:08:58,11,09,1, 11.9,1,1, 14.591, 10533.504, 443.527, 52844.841 25/09/13,06:08:58,12,09,1, 11.9,1,1, 14.591, 10533.496, 443.514, 52844.844 25/09/13,06:08:58,13,09,1, 11.9,1,1, 14.591, 10533.523, 443.524, 52844.875 25/09/13,06:08:58,14,09,1, 11.9,1,1, 14.591, 10533.505, 443.495, 52844.837 25/09/13,06:08:58,15,09,1, 11.9,1,1, 14.591, 10533.517, 443.534, 52844.821 25/09/13,06:08:58,16,09,1, 11.9,1,1, 14.591, 10533.521, 443.477, 52844.810 25/09/13,06:08:58,17,09,1, 11.9,1,1, 14.591, 10533.520, 443.482, 52844.813 25/09/13,06:08:58,18,09,1, 11.9,1,1, 14.591, 10533.489, 443.497, 52844.838 25/09/13,06:08:58,19,09,1, 11.9,1,1, 14.591, 10533.495, 443.496, 52844.834 25/09/13,06:08:59,00,09,1, 11.9,1,1, 14.589, 10533.494, 443.496, 52844.834 25/09/13,06:08:59,01,09,1, 11.9,1,1, 14.589, 10533.482, 443.496, 52844.768 25/09/13,06:08:59,02,09,1, 11.9,1,1, 14.589, 10533.503, 443.479, 52844.766 25/09/13,06:08:59,03,09,1, 11.9,1,1, 14.589, 10533.504, 443.481, 52844.890 25/09/13,06:08:59,04,09,1, 11.9,1,1, 14.589, 10533.501, 443.465, 52844.911 25/09/13,06:08:59,05,09,1, 11.9,1,1, 14.589, 10533.483, 443.475, 52844.778 25/09/13,06:08:59,06,09,1, 11.9,1,1, 14.589, 10533.493, 443.476, 52844.870 25/09/13,06:08:59,07,09,1, 11.9,1,1, 14.589, 10533.487, 443.476, 52844.900 25/09/13,06:08:59,08,09,1, 11.9,1,1, 14.589, 10533.498, 443.458, 52844.841 25/09/13,06:08:59,09,09,1, 11.9,1,1, 14.589, 10533.485, 443.456, 52844.864 25/09/13,06:08:59,10,09,1, 11.9,1,1, 14.589, 10533.513, 443.452, 52844.921 25/09/13,06:08:59,11,09,1, 11.9,1,1, 14.589, 10533.498, 443.474, 52844.862 25/09/13,06:08:59,12,09,1, 11.9,1,1, 14.589, 10533.498, 443.463, 52844.856 25/09/13,06:08:59,13,09,1, 11.9,1,1, 14.589, 10533.488, 443.460, 52844.861 25/09/13,06:08:59,14,09,1, 11.9,1,1, 14.589, 10533.493, 443.459, 52844.909 25/09/13,06:08:59,15,09,1, 11.9,1,1, 14.589, 10533.505, 443.434, 52844.853 25/09/13,06:08:59,16,09,1, 11.9,1,1, 14.589, 10533.512, 443.433, 52844.900 25/09/13,06:08:59,17,09,1, 11.9,1,1, 14.589, 10533.506, 443.437, 52844.896 25/09/13,06:08:59,18,09,1, 11.9,1,1, 14.589, 10533.501, 443.418, 52844.841 25/09/13,06:08:59,19,09,1, 11.9,1,1, 14.589, 10533.497, 443.433, 52844.902 25/09/13,06:09:00,00,09,1, 12.0,1,1, 14.597, 10533.494, 443.433, 52844.902 25/09/13,06:09:00,01,09,1, 12.0,1,1, 14.597, 10533.471, 443.436, 52844.900 25/09/13,06:09:00,02,09,1, 12.0,1,1, 14.597, 10533.524, 443.396, 52844.919 25/09/13,06:09:00,03,09,1, 12.0,1,1, 14.597, 10533.508, 443.418, 52844.882 25/09/13,06:09:00,04,09,1, 12.0,1,1, 14.597, 10533.493, 443.416, 52844.888 25/09/13,06:09:00,05,09,1, 12.0,1,1, 14.597, 10533.499, 443.385, 52844.822 25/09/13,06:09:00,06,09,1, 12.0,1,1, 14.597, 10533.504, 443.380, 52844.836 25/09/13,06:09:00,07,09,1, 12.0,1,1, 14.597, 10533.507, 443.401, 52844.816 25/09/13,06:09:00,08,09,1, 12.0,1,1, 14.597, 10533.511, 443.398, 52844.867 25/09/13,06:09:00,09,09,1, 12.0,1,1, 14.597, 10533.500, 443.406, 52844.842 25/09/13,06:09:00,10,09,1, 12.0,1,1, 14.597, 10533.496, 443.365, 52844.893 25/09/13,06:09:00,11,09,1, 12.0,1,1, 14.597, 10533.467, 443.377, 52844.808 25/09/13,06:09:00,12,09,1, 12.0,1,1, 14.597, 10533.499, 443.362, 52844.867 25/09/13,06:09:00,13,09,1, 12.0,1,1, 14.597, 10533.488, 443.356, 52844.810 25/09/13,06:09:00,14,09,1, 12.0,1,1, 14.597, 10533.496, 443.382, 52844.812 25/09/13,06:09:00,15,09,1, 12.0,1,1, 14.597, 10533.507, 443.355, 52844.879 25/09/13,06:09:00,16,09,1, 12.0,1,1, 14.597, 10533.463, 443.337, 52844.855 25/09/13,06:09:00,17,09,1, 12.0,1,1, 14.597, 10533.467, 443.339, 52844.816 25/09/13,06:09:00,18,09,1, 12.0,1,1, 14.597, 10533.476, 443.323, 52844.847 25/09/13,06:09:00,19,09,1, 12.0,1,1, 14.597, 10533.488, 443.340, 52844.829 25/09/13,06:09:01,00,09,1, 11.9,1,1, 14.594, 10533.485, 443.340, 52844.829 25/09/13,06:09:01,01,09,1, 11.9,1,1, 14.594, 10533.511, 443.326, 52844.894 25/09/13,06:09:01,02,09,1, 11.9,1,1, 14.594, 10533.474, 443.303, 52844.856 25/09/13,06:09:01,03,09,1, 11.9,1,1, 14.594, 10533.493, 443.315, 52844.798 25/09/13,06:09:01,04,09,1, 11.9,1,1, 14.594, 10533.471, 443.327, 52844.802 25/09/13,06:09:01,05,09,1, 11.9,1,1, 14.594, 10533.499, 443.317, 52844.875 25/09/13,06:09:01,06,09,1, 11.9,1,1, 14.594, 10533.469, 443.309, 52844.836 25/09/13,06:09:01,07,09,1, 11.9,1,1, 14.594, 10533.486, 443.325, 52844.796 25/09/13,06:09:01,08,09,1, 11.9,1,1, 14.594, 10533.467, 443.324, 52844.847 25/09/13,06:09:01,09,09,1, 11.9,1,1, 14.594, 10533.475, 443.319, 52844.855 25/09/13,06:09:01,10,09,1, 11.9,1,1, 14.594, 10533.471, 443.300, 52844.852 25/09/13,06:09:01,11,09,1, 11.9,1,1, 14.594, 10533.472, 443.287, 52844.881 25/09/13,06:09:01,12,09,1, 11.9,1,1, 14.594, 10533.490, 443.280, 52844.793 25/09/13,06:09:01,13,09,1, 11.9,1,1, 14.594, 10533.485, 443.280, 52844.836 25/09/13,06:09:01,14,09,1, 11.9,1,1, 14.594, 10533.475, 443.270, 52844.833 25/09/13,06:09:01,15,09,1, 11.9,1,1, 14.594, 10533.443, 443.279, 52844.847 25/09/13,06:09:01,16,09,1, 11.9,1,1, 14.594, 10533.514, 443.264, 52844.820 25/09/13,06:09:01,17,09,1, 11.9,1,1, 14.594, 10533.483, 443.278, 52844.807 25/09/13,06:09:01,18,09,1, 11.9,1,1, 14.594, 10533.462, 443.270, 52844.872 25/09/13,06:09:01,19,09,1, 11.9,1,1, 14.594, 10533.498, 443.260, 52844.807 25/09/13,06:09:02,00,09,1, 11.9,1,1, 14.590, 10533.494, 443.260, 52844.807 25/09/13,06:09:02,01,09,1, 11.9,1,1, 14.590, 10533.495, 443.262, 52844.848 25/09/13,06:09:02,02,09,1, 11.9,1,1, 14.590, 10533.487, 443.258, 52844.855 25/09/13,06:09:02,03,09,1, 11.9,1,1, 14.590, 10533.477, 443.248, 52844.832 25/09/13,06:09:02,04,09,1, 11.9,1,1, 14.590, 10533.516, 443.231, 52844.816 25/09/13,06:09:02,05,09,1, 11.9,1,1, 14.590, 10533.509, 443.266, 52844.911 25/09/13,06:09:02,06,09,1, 11.9,1,1, 14.590, 10533.534, 443.243, 52844.868 25/09/13,06:09:02,07,09,1, 11.9,1,1, 14.590, 10533.489, 443.234, 52844.836 25/09/13,06:09:02,08,09,1, 11.9,1,1, 14.590, 10533.517, 443.249, 52844.912 25/09/13,06:09:02,09,09,1, 11.9,1,1, 14.590, 10533.497, 443.255, 52844.911 25/09/13,06:09:02,10,09,1, 11.9,1,1, 14.590, 10533.506, 443.255, 52844.806 25/09/13,06:09:02,11,09,1, 11.9,1,1, 14.590, 10533.496, 443.246, 52844.869 25/09/13,06:09:02,12,09,1, 11.9,1,1, 14.590, 10533.517, 443.251, 52844.868 25/09/13,06:09:02,13,09,1, 11.9,1,1, 14.590, 10533.481, 443.244, 52844.875 25/09/13,06:09:02,14,09,1, 11.9,1,1, 14.590, 10533.508, 443.264, 52844.873 25/09/13,06:09:02,15,09,1, 11.9,1,1, 14.590, 10533.531, 443.245, 52844.871 25/09/13,06:09:02,16,09,1, 11.9,1,1, 14.590, 10533.495, 443.259, 52844.910 25/09/13,06:09:02,17,09,1, 11.9,1,1, 14.590, 10533.512, 443.254, 52844.896 25/09/13,06:09:02,18,09,1, 11.9,1,1, 14.590, 10533.507, 443.254, 52844.812 25/09/13,06:09:02,19,09,1, 11.9,1,1, 14.590, 10533.502, 443.235, 52844.875 25/09/13,06:09:03,00,09,1, 11.9,1,1, 14.593, 10533.494, 443.235, 52844.875 25/09/13,06:09:03,01,09,1, 11.9,1,1, 14.593, 10533.502, 443.225, 52844.857 25/09/13,06:09:03,02,09,1, 11.9,1,1, 14.593, 10533.498, 443.231, 52844.905 25/09/13,06:09:03,03,09,1, 11.9,1,1, 14.593, 10533.511, 443.217, 52844.910 25/09/13,06:09:03,04,09,1, 11.9,1,1, 14.593, 10533.501, 443.220, 52844.850 25/09/13,06:09:03,05,09,1, 11.9,1,1, 14.593, 10533.520, 443.203, 52844.854 25/09/13,06:09:03,06,09,1, 11.9,1,1, 14.593, 10533.517, 443.214, 52844.892 25/09/13,06:09:03,07,09,1, 11.9,1,1, 14.593, 10533.497, 443.200, 52844.793 25/09/13,06:09:03,08,09,1, 11.9,1,1, 14.593, 10533.515, 443.207, 52844.880 25/09/13,06:09:03,09,09,1, 11.9,1,1, 14.593, 10533.510, 443.224, 52844.910 25/09/13,06:09:03,10,09,1, 11.9,1,1, 14.593, 10533.526, 443.201, 52844.927 25/09/13,06:09:03,11,09,1, 11.9,1,1, 14.593, 10533.549, 443.198, 52844.855 25/09/13,06:09:03,12,09,1, 11.9,1,1, 14.593, 10533.522, 443.184, 52844.883 25/09/13,06:09:03,13,09,1, 11.9,1,1, 14.593, 10533.540, 443.210, 52844.840 25/09/13,06:09:03,14,09,1, 11.9,1,1, 14.593, 10533.511, 443.199, 52844.890 25/09/13,06:09:03,15,09,1, 11.9,1,1, 14.593, 10533.510, 443.184, 52844.888 25/09/13,06:09:03,16,09,1, 11.9,1,1, 14.593, 10533.543, 443.192, 52844.908 25/09/13,06:09:03,17,09,1, 11.9,1,1, 14.593, 10533.530, 443.200, 52844.863 25/09/13,06:09:03,18,09,1, 11.9,1,1, 14.593, 10533.528, 443.186, 52844.910 25/09/13,06:09:03,19,09,1, 11.9,1,1, 14.593, 10533.539, 443.188, 52844.904 25/09/13,06:09:04,00,09,1, 11.9,1,1, 14.597, 10533.535, 443.188, 52844.904 25/09/13,06:09:04,01,09,1, 11.9,1,1, 14.597, 10533.543, 443.184, 52844.883 25/09/13,06:09:04,02,09,1, 11.9,1,1, 14.597, 10533.518, 443.160, 52844.925 25/09/13,06:09:04,03,09,1, 11.9,1,1, 14.597, 10533.523, 443.188, 52844.932 25/09/13,06:09:04,04,09,1, 11.9,1,1, 14.597, 10533.520, 443.177, 52844.893 25/09/13,06:09:04,05,09,1, 11.9,1,1, 14.597, 10533.520, 443.148, 52844.824 25/09/13,06:09:04,06,09,1, 11.9,1,1, 14.597, 10533.518, 443.162, 52844.855 25/09/13,06:09:04,07,09,1, 11.9,1,1, 14.597, 10533.528, 443.151, 52844.866 25/09/13,06:09:04,08,09,1, 11.9,1,1, 14.597, 10533.530, 443.167, 52844.912 25/09/13,06:09:04,09,09,1, 11.9,1,1, 14.597, 10533.535, 443.164, 52844.922 25/09/13,06:09:04,10,09,1, 11.9,1,1, 14.597, 10533.501, 443.169, 52844.903 25/09/13,06:09:04,11,09,1, 11.9,1,1, 14.597, 10533.536, 443.157, 52844.899 25/09/13,06:09:04,12,09,1, 11.9,1,1, 14.597, 10533.531, 443.161, 52844.906 25/09/13,06:09:04,13,09,1, 11.9,1,1, 14.597, 10533.537, 443.140, 52844.843 25/09/13,06:09:04,14,09,1, 11.9,1,1, 14.597, 10533.522, 443.158, 52844.916 25/09/13,06:09:04,15,09,1, 11.9,1,1, 14.597, 10533.527, 443.141, 52844.901 25/09/13,06:09:04,16,09,1, 11.9,1,1, 14.597, 10533.517, 443.131, 52844.850 25/09/13,06:09:04,17,09,1, 11.9,1,1, 14.597, 10533.518, 443.140, 52844.879 25/09/13,06:09:04,18,09,1, 11.9,1,1, 14.597, 10533.527, 443.140, 52844.896 25/09/13,06:09:04,19,09,1, 11.9,1,1, 14.597, 10533.507, 443.144, 52844.860 25/09/13,06:09:05,00,09,1, 12.0,1,1, 14.591, 10533.502, 443.144, 52844.860 25/09/13,06:09:05,01,09,1, 12.0,1,1, 14.591, 10533.508, 443.110, 52844.885 25/09/13,06:09:05,02,09,1, 12.0,1,1, 14.591, 10533.517, 443.117, 52844.850 25/09/13,06:09:05,03,09,1, 12.0,1,1, 14.591, 10533.518, 443.080, 52844.875 25/09/13,06:09:05,04,09,1, 12.0,1,1, 14.591, 10533.495, 443.115, 52844.906 25/09/13,06:09:05,05,09,1, 12.0,1,1, 14.591, 10533.538, 443.123, 52844.903 25/09/13,06:09:05,06,09,1, 12.0,1,1, 14.591, 10533.522, 443.104, 52844.902 25/09/13,06:09:05,07,09,1, 12.0,1,1, 14.591, 10533.529, 443.101, 52844.902 25/09/13,06:09:05,08,09,1, 12.0,1,1, 14.591, 10533.518, 443.114, 52844.958 25/09/13,06:09:05,09,09,1, 12.0,1,1, 14.591, 10533.528, 443.107, 52844.911 25/09/13,06:09:05,10,09,1, 12.0,1,1, 14.591, 10533.546, 443.096, 52844.885 25/09/13,06:09:05,11,09,1, 12.0,1,1, 14.591, 10533.541, 443.112, 52844.878 25/09/13,06:09:05,12,09,1, 12.0,1,1, 14.591, 10533.504, 443.076, 52844.880 25/09/13,06:09:05,13,09,1, 12.0,1,1, 14.591, 10533.527, 443.076, 52844.906 25/09/13,06:09:05,14,09,1, 12.0,1,1, 14.591, 10533.540, 443.087, 52844.905 25/09/13,06:09:05,15,09,1, 12.0,1,1, 14.591, 10533.552, 443.103, 52844.941 25/09/13,06:09:05,16,09,1, 12.0,1,1, 14.591, 10533.536, 443.110, 52844.954 25/09/13,06:09:05,17,09,1, 12.0,1,1, 14.591, 10533.537, 443.087, 52844.939 25/09/13,06:09:05,18,09,1, 12.0,1,1, 14.591, 10533.518, 443.088, 52844.921 25/09/13,06:09:05,19,09,1, 12.0,1,1, 14.591, 10533.540, 443.065, 52844.875 25/09/13,06:09:06,00,09,1, 11.9,1,1, 14.592, 10533.535, 443.065, 52844.875 25/09/13,06:09:06,01,09,1, 11.9,1,1, 14.592, 10533.503, 443.093, 52844.944 25/09/13,06:09:06,02,09,1, 11.9,1,1, 14.592, 10533.543, 443.086, 52844.883 25/09/13,06:09:06,03,09,1, 11.9,1,1, 14.592, 10533.532, 443.080, 52844.972 25/09/13,06:09:06,04,09,1, 11.9,1,1, 14.592, 10533.514, 443.060, 52844.955 25/09/13,06:09:06,05,09,1, 11.9,1,1, 14.592, 10533.554, 443.065, 52844.900 25/09/13,06:09:06,06,09,1, 11.9,1,1, 14.592, 10533.540, 443.082, 52844.945 25/09/13,06:09:06,07,09,1, 11.9,1,1, 14.592, 10533.534, 443.061, 52844.919 25/09/13,06:09:06,08,09,1, 11.9,1,1, 14.592, 10533.533, 443.055, 52844.892 25/09/13,06:09:06,09,09,1, 11.9,1,1, 14.592, 10533.561, 443.066, 52844.924 25/09/13,06:09:06,10,09,1, 11.9,1,1, 14.592, 10533.533, 443.064, 52844.918 25/09/13,06:09:06,11,09,1, 11.9,1,1, 14.592, 10533.561, 443.064, 52844.980 25/09/13,06:09:06,12,09,1, 11.9,1,1, 14.592, 10533.568, 443.064, 52844.907 25/09/13,06:09:06,13,09,1, 11.9,1,1, 14.592, 10533.551, 443.065, 52844.917 25/09/13,06:09:06,14,09,1, 11.9,1,1, 14.592, 10533.540, 443.051, 52844.864 25/09/13,06:09:06,15,09,1, 11.9,1,1, 14.592, 10533.548, 443.070, 52844.909 25/09/13,06:09:06,16,09,1, 11.9,1,1, 14.592, 10533.535, 443.056, 52844.952 25/09/13,06:09:06,17,09,1, 11.9,1,1, 14.592, 10533.581, 443.057, 52844.935 25/09/13,06:09:06,18,09,1, 11.9,1,1, 14.592, 10533.526, 443.037, 52844.901 25/09/13,06:09:06,19,09,1, 11.9,1,1, 14.592, 10533.545, 443.056, 52844.938 25/09/13,06:09:07,00,08,1, 12.0,1,1, 14.594, 10533.544, 443.056, 52844.938 25/09/13,06:09:07,01,08,1, 12.0,1,1, 14.594, 10533.568, 443.037, 52844.921 25/09/13,06:09:07,02,08,1, 12.0,1,1, 14.594, 10533.581, 443.043, 52844.915 25/09/13,06:09:07,03,08,1, 12.0,1,1, 14.594, 10533.582, 443.041, 52844.865 25/09/13,06:09:07,04,08,1, 12.0,1,1, 14.594, 10533.588, 443.033, 52844.903 25/09/13,06:09:07,05,08,1, 12.0,1,1, 14.594, 10533.557, 443.031, 52844.902 25/09/13,06:09:07,06,08,1, 12.0,1,1, 14.594, 10533.571, 443.017, 52844.896 25/09/13,06:09:07,07,08,1, 12.0,1,1, 14.594, 10533.615, 443.049, 52845.073 25/09/13,06:09:07,08,08,1, 12.0,1,1, 14.594, 10533.588, 443.036, 52844.851 25/09/13,06:09:07,09,08,1, 12.0,1,1, 14.594, 10533.576, 443.039, 52844.887 25/09/13,06:09:07,10,08,1, 12.0,1,1, 14.594, 10533.579, 443.031, 52844.857 25/09/13,06:09:07,11,08,1, 12.0,1,1, 14.594, 10533.592, 443.025, 52844.865 25/09/13,06:09:07,12,08,1, 12.0,1,1, 14.594, 10533.616, 443.010, 52844.899 25/09/13,06:09:07,13,08,1, 12.0,1,1, 14.594, 10533.595, 443.008, 52844.862 25/09/13,06:09:07,14,08,1, 12.0,1,1, 14.594, 10533.600, 443.007, 52844.853 25/09/13,06:09:07,15,08,1, 12.0,1,1, 14.594, 10533.617, 443.013, 52844.926 25/09/13,06:09:07,16,08,1, 12.0,1,1, 14.594, 10533.643, 443.012, 52844.884 25/09/13,06:09:07,17,08,1, 12.0,1,1, 14.594, 10533.589, 443.001, 52844.916 25/09/13,06:09:07,18,08,1, 12.0,1,1, 14.594, 10533.602, 442.992, 52844.923 25/09/13,06:09:07,19,08,1, 12.0,1,1, 14.594, 10533.589, 442.973, 52844.881 25/09/13,06:09:08,00,08,1, 11.9,1,1, 14.594, 10533.586, 442.973, 52844.881 25/09/13,06:09:08,01,08,1, 11.9,1,1, 14.594, 10533.625, 442.998, 52844.952 25/09/13,06:09:08,02,08,1, 11.9,1,1, 14.594, 10533.638, 442.990, 52845.012 25/09/13,06:09:08,03,08,1, 11.9,1,1, 14.594, 10533.652, 442.961, 52844.879 25/09/13,06:09:08,04,08,1, 11.9,1,1, 14.594, 10533.632, 442.959, 52844.930 25/09/13,06:09:08,05,08,1, 11.9,1,1, 14.594, 10533.616, 442.959, 52844.985 25/09/13,06:09:08,06,08,1, 11.9,1,1, 14.594, 10533.650, 442.964, 52844.934 25/09/13,06:09:08,07,08,1, 11.9,1,1, 14.594, 10533.636, 442.952, 52844.897 25/09/13,06:09:08,08,08,1, 11.9,1,1, 14.594, 10533.663, 442.976, 52844.883 25/09/13,06:09:08,09,08,1, 11.9,1,1, 14.594, 10533.624, 442.943, 52844.922 25/09/13,06:09:08,10,08,1, 11.9,1,1, 14.594, 10533.655, 442.940, 52844.916 25/09/13,06:09:08,11,08,1, 11.9,1,1, 14.594, 10533.664, 442.934, 52844.905 25/09/13,06:09:08,12,08,1, 11.9,1,1, 14.594, 10533.643, 442.921, 52844.913 25/09/13,06:09:08,13,08,1, 11.9,1,1, 14.594, 10533.674, 442.920, 52844.845 25/09/13,06:09:08,14,08,1, 11.9,1,1, 14.594, 10533.668, 442.942, 52844.913 25/09/13,06:09:08,15,08,1, 11.9,1,1, 14.594, 10533.667, 442.902, 52844.905 25/09/13,06:09:08,16,08,1, 11.9,1,1, 14.594, 10533.694, 442.914, 52844.958 25/09/13,06:09:08,17,08,1, 11.9,1,1, 14.594, 10533.677, 442.916, 52844.947 25/09/13,06:09:08,18,08,1, 11.9,1,1, 14.594, 10533.666, 442.892, 52844.897 25/09/13,06:09:08,19,08,1, 11.9,1,1, 14.594, 10533.675, 442.904, 52844.944 25/09/13,06:09:09,00,08,1, 11.9,1,1, 14.593, 10533.669, 442.904, 52844.944 25/09/13,06:09:09,01,08,1, 11.9,1,1, 14.593, 10533.696, 442.906, 52844.950 25/09/13,06:09:09,02,08,1, 11.9,1,1, 14.593, 10533.671, 442.888, 52844.921 25/09/13,06:09:09,03,08,1, 11.9,1,1, 14.593, 10533.678, 442.894, 52844.930 25/09/13,06:09:09,04,08,1, 11.9,1,1, 14.593, 10533.694, 442.900, 52844.925 25/09/13,06:09:09,05,08,1, 11.9,1,1, 14.593, 10533.679, 442.887, 52844.960 25/09/13,06:09:09,06,08,1, 11.9,1,1, 14.593, 10533.710, 442.883, 52844.962 25/09/13,06:09:09,07,08,1, 11.9,1,1, 14.593, 10533.710, 442.869, 52844.963 25/09/13,06:09:09,08,08,1, 11.9,1,1, 14.593, 10533.702, 442.879, 52844.926 25/09/13,06:09:09,09,08,1, 11.9,1,1, 14.593, 10533.720, 442.870, 52844.939 25/09/13,06:09:09,10,08,1, 11.9,1,1, 14.593, 10533.714, 442.850, 52844.913 25/09/13,06:09:09,11,08,1, 11.9,1,1, 14.593, 10533.709, 442.874, 52844.908 25/09/13,06:09:09,12,08,1, 11.9,1,1, 14.593, 10533.724, 442.857, 52844.915 25/09/13,06:09:09,13,08,1, 11.9,1,1, 14.593, 10533.731, 442.848, 52844.892 25/09/13,06:09:09,14,08,1, 11.9,1,1, 14.593, 10533.710, 442.834, 52844.924 25/09/13,06:09:09,15,08,1, 11.9,1,1, 14.593, 10533.733, 442.826, 52844.887 25/09/13,06:09:09,16,08,1, 11.9,1,1, 14.593, 10533.742, 442.824, 52844.908 25/09/13,06:09:09,17,08,1, 11.9,1,1, 14.593, 10533.758, 442.793, 52844.919 25/09/13,06:09:09,18,08,1, 11.9,1,1, 14.593, 10533.729, 442.780, 52844.928 25/09/13,06:09:09,19,08,1, 11.9,1,1, 14.593, 10533.754, 442.802, 52844.865 25/09/13,06:09:10,00,08,1, 11.9,1,1, 14.595, 10533.752, 442.802, 52844.865 25/09/13,06:09:10,01,08,1, 11.9,1,1, 14.595, 10533.783, 442.798, 52844.893 25/09/13,06:09:10,02,08,1, 11.9,1,1, 14.595, 10533.749, 442.808, 52844.926 25/09/13,06:09:10,03,08,1, 11.9,1,1, 14.595, 10533.778, 442.802, 52844.944 25/09/13,06:09:10,04,08,1, 11.9,1,1, 14.595, 10533.762, 442.789, 52844.895 25/09/13,06:09:10,05,08,1, 11.9,1,1, 14.595, 10533.759, 442.770, 52844.882 25/09/13,06:09:10,06,08,1, 11.9,1,1, 14.595, 10533.785, 442.790, 52844.909 25/09/13,06:09:10,07,08,1, 11.9,1,1, 14.595, 10533.768, 442.780, 52844.871 25/09/13,06:09:10,08,08,1, 11.9,1,1, 14.595, 10533.776, 442.777, 52844.882 25/09/13,06:09:10,09,08,1, 11.9,1,1, 14.595, 10533.783, 442.789, 52844.937 25/09/13,06:09:10,10,08,1, 11.9,1,1, 14.595, 10533.802, 442.750, 52844.880 25/09/13,06:09:10,11,08,1, 11.9,1,1, 14.595, 10533.770, 442.782, 52844.955 25/09/13,06:09:10,12,08,1, 11.9,1,1, 14.595, 10533.783, 442.750, 52844.866 25/09/13,06:09:10,13,08,1, 11.9,1,1, 14.595, 10533.803, 442.776, 52844.948 25/09/13,06:09:10,14,08,1, 11.9,1,1, 14.595, 10533.791, 442.770, 52844.900 25/09/13,06:09:10,15,08,1, 11.9,1,1, 14.595, 10533.811, 442.775, 52844.894 25/09/13,06:09:10,16,08,1, 11.9,1,1, 14.595, 10533.799, 442.801, 52844.874 25/09/13,06:09:10,17,08,1, 11.9,1,1, 14.595, 10533.803, 442.769, 52844.831 25/09/13,06:09:10,18,08,1, 11.9,1,1, 14.595, 10533.797, 442.780, 52844.873 25/09/13,06:09:10,19,08,1, 11.9,1,1, 14.595, 10533.795, 442.777, 52844.882 25/09/13,06:09:11,00,08,1, 11.9,1,1, 14.592, 10533.794, 442.777, 52844.882 25/09/13,06:09:11,01,08,1, 11.9,1,1, 14.592, 10533.849, 442.757, 52844.894 25/09/13,06:09:11,02,08,1, 11.9,1,1, 14.592, 10533.830, 442.769, 52844.867 25/09/13,06:09:11,03,08,1, 11.9,1,1, 14.592, 10533.823, 442.774, 52844.887 25/09/13,06:09:11,04,08,1, 11.9,1,1, 14.592, 10533.866, 442.780, 52844.920 25/09/13,06:09:11,05,08,1, 11.9,1,1, 14.592, 10533.849, 442.746, 52844.879 25/09/13,06:09:11,06,08,1, 11.9,1,1, 14.592, 10533.867, 442.769, 52844.932 25/09/13,06:09:11,07,08,1, 11.9,1,1, 14.592, 10533.881, 442.764, 52844.957 25/09/13,06:09:11,08,08,1, 11.9,1,1, 14.592, 10533.847, 442.753, 52844.855 25/09/13,06:09:11,09,08,1, 11.9,1,1, 14.592, 10533.841, 442.763, 52844.901 25/09/13,06:09:11,10,08,1, 11.9,1,1, 14.592, 10533.846, 442.771, 52844.923 25/09/13,06:09:11,11,08,1, 11.9,1,1, 14.592, 10533.867, 442.768, 52844.797 25/09/13,06:09:11,12,08,1, 11.9,1,1, 14.592, 10533.861, 442.740, 52844.855 25/09/13,06:09:11,13,08,1, 11.9,1,1, 14.592, 10533.884, 442.751, 52844.885 25/09/13,06:09:11,14,08,1, 11.9,1,1, 14.592, 10533.904, 442.773, 52844.937 25/09/13,06:09:11,15,08,1, 11.9,1,1, 14.592, 10533.871, 442.764, 52844.870 25/09/13,06:09:11,16,08,1, 11.9,1,1, 14.592, 10533.881, 442.741, 52844.902 25/09/13,06:09:11,17,08,1, 11.9,1,1, 14.592, 10533.903, 442.769, 52844.958 25/09/13,06:09:11,18,08,1, 11.9,1,1, 14.592, 10533.897, 442.741, 52844.911 25/09/13,06:09:11,19,08,1, 11.9,1,1, 14.592, 10533.896, 442.773, 52844.908 25/09/13,06:09:12,00,08,1, 12.0,1,1, 14.595, 10533.894, 442.773, 52844.908 25/09/13,06:09:12,01,08,1, 12.0,1,1, 14.595, 10533.915, 442.752, 52844.875 25/09/13,06:09:12,02,08,1, 12.0,1,1, 14.595, 10533.892, 442.769, 52844.939 25/09/13,06:09:12,03,08,1, 12.0,1,1, 14.595, 10533.945, 442.746, 52844.906 25/09/13,06:09:12,04,08,1, 12.0,1,1, 14.595, 10533.904, 442.765, 52844.904 25/09/13,06:09:12,05,08,1, 12.0,1,1, 14.595, 10533.913, 442.787, 52844.877 25/09/13,06:09:12,06,08,1, 12.0,1,1, 14.595, 10533.924, 442.773, 52844.957 25/09/13,06:09:12,07,08,1, 12.0,1,1, 14.595, 10533.932, 442.749, 52844.912 25/09/13,06:09:12,08,08,1, 12.0,1,1, 14.595, 10533.942, 442.752, 52844.910 25/09/13,06:09:12,09,08,1, 12.0,1,1, 14.595, 10533.956, 442.757, 52844.869 25/09/13,06:09:12,10,08,1, 12.0,1,1, 14.595, 10533.911, 442.741, 52844.857 25/09/13,06:09:12,11,08,1, 12.0,1,1, 14.595, 10533.943, 442.754, 52844.846 25/09/13,06:09:12,12,08,1, 12.0,1,1, 14.595, 10533.970, 442.754, 52844.977 25/09/13,06:09:12,13,08,1, 12.0,1,1, 14.595, 10533.963, 442.722, 52844.876 25/09/13,06:09:12,14,08,1, 12.0,1,1, 14.595, 10533.974, 442.752, 52844.932 25/09/13,06:09:12,15,08,1, 12.0,1,1, 14.595, 10533.952, 442.745, 52844.937 25/09/13,06:09:12,16,08,1, 12.0,1,1, 14.595, 10533.957, 442.726, 52844.942 25/09/13,06:09:12,17,08,1, 12.0,1,1, 14.595, 10533.968, 442.745, 52844.962 25/09/13,06:09:12,18,08,1, 12.0,1,1, 14.595, 10533.972, 442.749, 52844.858 25/09/13,06:09:12,19,08,1, 12.0,1,1, 14.595, 10533.975, 442.735, 52844.890 25/09/13,06:09:13,00,08,1, 12.0,1,1, 14.596, 10533.969, 442.735, 52844.890 25/09/13,06:09:13,01,08,1, 12.0,1,1, 14.596, 10533.997, 442.749, 52844.851 25/09/13,06:09:13,02,08,1, 12.0,1,1, 14.596, 10533.985, 442.753, 52844.900 25/09/13,06:09:13,03,08,1, 12.0,1,1, 14.596, 10533.983, 442.758, 52844.958 25/09/13,06:09:13,04,08,1, 12.0,1,1, 14.596, 10534.006, 442.748, 52844.928 25/09/13,06:09:13,05,08,1, 12.0,1,1, 14.596, 10534.011, 442.743, 52844.902 25/09/13,06:09:13,06,08,1, 12.0,1,1, 14.596, 10533.997, 442.750, 52844.936 25/09/13,06:09:13,07,08,1, 12.0,1,1, 14.596, 10533.990, 442.740, 52844.943 25/09/13,06:09:13,08,08,1, 12.0,1,1, 14.596, 10533.989, 442.743, 52844.904 25/09/13,06:09:13,09,08,1, 12.0,1,1, 14.596, 10534.012, 442.735, 52844.889 25/09/13,06:09:13,10,08,1, 12.0,1,1, 14.596, 10533.990, 442.739, 52844.934 25/09/13,06:09:13,11,08,1, 12.0,1,1, 14.596, 10534.027, 442.756, 52844.931 25/09/13,06:09:13,12,08,1, 12.0,1,1, 14.596, 10534.017, 442.720, 52844.921 25/09/13,06:09:13,13,08,1, 12.0,1,1, 14.596, 10534.031, 442.747, 52844.880 25/09/13,06:09:13,14,08,1, 12.0,1,1, 14.596, 10534.024, 442.741, 52844.911 25/09/13,06:09:13,15,08,1, 12.0,1,1, 14.596, 10534.052, 442.757, 52844.942 25/09/13,06:09:13,16,08,1, 12.0,1,1, 14.596, 10534.056, 442.758, 52844.958 25/09/13,06:09:13,17,08,1, 12.0,1,1, 14.596, 10534.029, 442.755, 52844.934 25/09/13,06:09:13,18,08,1, 12.0,1,1, 14.596, 10534.065, 442.752, 52844.936 25/09/13,06:09:13,19,08,1, 12.0,1,1, 14.596, 10534.058, 442.753, 52844.920 25/09/13,06:09:14,00,07,1, 11.9,1,1, 14.592, 10534.053, 442.753, 52844.920 25/09/13,06:09:14,01,07,1, 11.9,1,1, 14.592, 10534.074, 442.751, 52844.924 25/09/13,06:09:14,02,07,1, 11.9,1,1, 14.592, 10534.071, 442.748, 52844.931 25/09/13,06:09:14,03,07,1, 11.9,1,1, 14.592, 10534.059, 442.758, 52844.965 25/09/13,06:09:14,04,07,1, 11.9,1,1, 14.592, 10534.070, 442.767, 52844.981 25/09/13,06:09:14,05,07,1, 11.9,1,1, 14.592, 10534.072, 442.763, 52844.962 25/09/13,06:09:14,06,07,1, 11.9,1,1, 14.592, 10534.066, 442.751, 52844.903 25/09/13,06:09:14,07,07,1, 11.9,1,1, 14.592, 10534.079, 442.718, 52844.898 25/09/13,06:09:14,08,07,1, 11.9,1,1, 14.592, 10534.083, 442.755, 52845.008 25/09/13,06:09:14,09,07,1, 11.9,1,1, 14.592, 10534.092, 442.747, 52844.960 25/09/13,06:09:14,10,07,1, 11.9,1,1, 14.592, 10534.095, 442.741, 52844.878 25/09/13,06:09:14,11,07,1, 11.9,1,1, 14.592, 10534.096, 442.739, 52844.914 25/09/13,06:09:14,12,07,1, 11.9,1,1, 14.592, 10534.105, 442.731, 52844.885 25/09/13,06:09:14,13,07,1, 11.9,1,1, 14.592, 10534.071, 442.786, 52844.911 25/09/13,06:09:14,14,07,1, 11.9,1,1, 14.592, 10534.116, 442.759, 52844.949 25/09/13,06:09:14,15,07,1, 11.9,1,1, 14.592, 10534.111, 442.741, 52844.986 25/09/13,06:09:14,16,07,1, 11.9,1,1, 14.592, 10534.138, 442.742, 52844.979 25/09/13,06:09:14,17,07,1, 11.9,1,1, 14.592, 10534.163, 442.745, 52844.989 25/09/13,06:09:14,18,07,1, 11.9,1,1, 14.592, 10534.145, 442.757, 52844.958 25/09/13,06:09:14,19,07,1, 11.9,1,1, 14.592, 10534.148, 442.759, 52844.979 25/09/13,06:09:15,00,06,1, 11.9,1,1, 14.591, 10534.145, 442.759, 52844.979 25/09/13,06:09:15,01,06,1, 11.9,1,1, 14.591, 10534.132, 442.761, 52844.999 25/09/13,06:09:15,02,06,1, 11.9,1,1, 14.591, 10534.154, 442.749, 52844.987 25/09/13,06:09:15,03,06,1, 11.9,1,1, 14.591, 10534.154, 442.744, 52844.960 25/09/13,06:09:15,04,06,1, 11.9,1,1, 14.591, 10534.124, 442.735, 52844.924 25/09/13,06:09:15,05,06,1, 11.9,1,1, 14.591, 10534.150, 442.744, 52844.904 25/09/13,06:09:15,06,06,1, 11.9,1,1, 14.591, 10534.151, 442.730, 52844.986 25/09/13,06:09:15,07,06,1, 11.9,1,1, 14.591, 10534.202, 442.733, 52844.995 25/09/13,06:09:15,08,06,1, 11.9,1,1, 14.591, 10534.186, 442.705, 52844.932 25/09/13,06:09:15,09,06,1, 11.9,1,1, 14.591, 10534.176, 442.724, 52844.953 25/09/13,06:09:15,10,06,1, 11.9,1,1, 14.591, 10534.188, 442.762, 52845.134 25/09/13,06:09:15,11,06,1, 11.9,1,1, 14.591, 10534.187, 442.752, 52845.053 25/09/13,06:09:15,12,06,1, 11.9,1,1, 14.591, 10534.160, 442.709, 52844.819 25/09/13,06:09:15,13,06,1, 11.9,1,1, 14.591, 10534.183, 442.733, 52845.049 25/09/13,06:09:15,14,06,1, 11.9,1,1, 14.591, 10534.222, 442.732, 52844.943 25/09/13,06:09:15,15,06,1, 11.9,1,1, 14.591, 10534.217, 442.727, 52844.978 25/09/13,06:09:15,16,06,1, 11.9,1,1, 14.591, 10534.214, 442.709, 52844.950 25/09/13,06:09:15,17,06,1, 11.9,1,1, 14.591, 10534.232, 442.731, 52844.975 25/09/13,06:09:15,18,06,1, 11.9,1,1, 14.591, 10534.235, 442.717, 52844.986 25/09/13,06:09:15,19,06,1, 11.9,1,1, 14.591, 10534.225, 442.707, 52844.953 25/09/13,06:09:16,00,06,1, 11.9,1,1, 14.588, 10534.220, 442.707, 52844.953 25/09/13,06:09:16,01,06,1, 11.9,1,1, 14.588, 10534.251, 442.713, 52845.012 25/09/13,06:09:16,02,06,1, 11.9,1,1, 14.588, 10534.252, 442.704, 52844.928 25/09/13,06:09:16,03,06,1, 11.9,1,1, 14.588, 10534.245, 442.737, 52844.966 25/09/13,06:09:16,04,06,1, 11.9,1,1, 14.588, 10534.271, 442.720, 52844.985 25/09/13,06:09:16,05,06,1, 11.9,1,1, 14.588, 10534.268, 442.718, 52844.953 25/09/13,06:09:16,06,06,1, 11.9,1,1, 14.588, 10534.243, 442.708, 52844.935 25/09/13,06:09:16,07,06,1, 11.9,1,1, 14.588, 10534.231, 442.689, 52844.919 25/09/13,06:09:16,08,06,1, 11.9,1,1, 14.588, 10534.262, 442.695, 52844.967 25/09/13,06:09:16,09,06,1, 11.9,1,1, 14.588, 10534.287, 442.675, 52844.961 25/09/13,06:09:16,10,06,1, 11.9,1,1, 14.588, 10534.276, 442.702, 52844.962 25/09/13,06:09:16,11,06,1, 11.9,1,1, 14.588, 10534.309, 442.681, 52844.973 25/09/13,06:09:16,12,06,1, 11.9,1,1, 14.588, 10534.298, 442.686, 52844.952 25/09/13,06:09:16,13,06,1, 11.9,1,1, 14.588, 10534.285, 442.678, 52844.991 25/09/13,06:09:16,14,06,1, 11.9,1,1, 14.588, 10534.305, 442.700, 52844.942 25/09/13,06:09:16,15,06,1, 11.9,1,1, 14.588, 10534.318, 442.681, 52844.979 25/09/13,06:09:16,16,06,1, 11.9,1,1, 14.588, 10534.326, 442.695, 52844.898 25/09/13,06:09:16,17,06,1, 11.9,1,1, 14.588, 10534.313, 442.710, 52844.925 25/09/13,06:09:16,18,06,1, 11.9,1,1, 14.588, 10534.323, 442.706, 52844.964 25/09/13,06:09:16,19,06,1, 11.9,1,1, 14.588, 10534.323, 442.720, 52844.928 25/09/13,06:09:17,00,07,1, 11.9,1,1, 14.595, 10534.320, 442.720, 52844.928 25/09/13,06:09:17,01,07,1, 11.9,1,1, 14.595, 10534.340, 442.675, 52844.971 25/09/13,06:09:17,02,07,1, 11.9,1,1, 14.595, 10534.335, 442.668, 52844.997 25/09/13,06:09:17,03,07,1, 11.9,1,1, 14.595, 10534.361, 442.699, 52844.950 25/09/13,06:09:17,04,07,1, 11.9,1,1, 14.595, 10534.377, 442.678, 52845.005 25/09/13,06:09:17,05,07,1, 11.9,1,1, 14.595, 10534.366, 442.663, 52844.937 25/09/13,06:09:17,06,07,1, 11.9,1,1, 14.595, 10534.368, 442.681, 52844.963 25/09/13,06:09:17,07,07,1, 11.9,1,1, 14.595, 10534.379, 442.690, 52845.017 25/09/13,06:09:17,08,07,1, 11.9,1,1, 14.595, 10534.366, 442.675, 52844.944 25/09/13,06:09:17,09,07,1, 11.9,1,1, 14.595, 10534.392, 442.691, 52844.922 25/09/13,06:09:17,10,07,1, 11.9,1,1, 14.595, 10534.390, 442.685, 52845.003 25/09/13,06:09:17,11,07,1, 11.9,1,1, 14.595, 10534.386, 442.706, 52845.030 25/09/13,06:09:17,12,07,1, 11.9,1,1, 14.595, 10534.392, 442.669, 52844.977 25/09/13,06:09:17,13,07,1, 11.9,1,1, 14.595, 10534.415, 442.687, 52844.971 25/09/13,06:09:17,14,07,1, 11.9,1,1, 14.595, 10534.399, 442.698, 52845.036 25/09/13,06:09:17,15,07,1, 11.9,1,1, 14.595, 10534.447, 442.684, 52844.989 25/09/13,06:09:17,16,07,1, 11.9,1,1, 14.595, 10534.459, 442.687, 52844.956 25/09/13,06:09:17,17,07,1, 11.9,1,1, 14.595, 10534.434, 442.666, 52844.958 25/09/13,06:09:17,18,07,1, 11.9,1,1, 14.595, 10534.424, 442.660, 52845.015 25/09/13,06:09:17,19,07,1, 11.9,1,1, 14.595, 10534.452, 442.678, 52844.952 25/09/13,06:09:18,00,07,1, 11.9,1,1, 14.593, 10534.445, 442.678, 52844.952 25/09/13,06:09:18,01,07,1, 11.9,1,1, 14.593, 10534.464, 442.640, 52844.971 25/09/13,06:09:18,02,07,1, 11.9,1,1, 14.593, 10534.450, 442.695, 52844.940 25/09/13,06:09:18,03,07,1, 11.9,1,1, 14.593, 10534.461, 442.663, 52844.926 25/09/13,06:09:18,04,07,1, 11.9,1,1, 14.593, 10534.454, 442.684, 52844.994 25/09/13,06:09:18,05,07,1, 11.9,1,1, 14.593, 10534.478, 442.674, 52845.034 25/09/13,06:09:18,06,07,1, 11.9,1,1, 14.593, 10534.464, 442.676, 52844.989 25/09/13,06:09:18,07,07,1, 11.9,1,1, 14.593, 10534.485, 442.674, 52844.955 25/09/13,06:09:18,08,07,1, 11.9,1,1, 14.593, 10534.480, 442.667, 52845.027 25/09/13,06:09:18,09,07,1, 11.9,1,1, 14.593, 10534.499, 442.655, 52844.951 25/09/13,06:09:18,10,07,1, 11.9,1,1, 14.593, 10534.505, 442.661, 52844.987 25/09/13,06:09:18,11,07,1, 11.9,1,1, 14.593, 10534.517, 442.663, 52844.986 25/09/13,06:09:18,12,07,1, 11.9,1,1, 14.593, 10534.523, 442.683, 52845.000 25/09/13,06:09:18,13,07,1, 11.9,1,1, 14.593, 10534.538, 442.647, 52844.983 25/09/13,06:09:18,14,07,1, 11.9,1,1, 14.593, 10534.536, 442.661, 52844.999 25/09/13,06:09:18,15,07,1, 11.9,1,1, 14.593, 10534.558, 442.657, 52844.991 25/09/13,06:09:18,16,07,1, 11.9,1,1, 14.593, 10534.563, 442.659, 52845.034 25/09/13,06:09:18,17,07,1, 11.9,1,1, 14.593, 10534.541, 442.639, 52844.981 25/09/13,06:09:18,18,07,1, 11.9,1,1, 14.593, 10534.566, 442.656, 52845.082 25/09/13,06:09:18,19,07,1, 11.9,1,1, 14.593, 10534.571, 442.653, 52845.029 25/09/13,06:09:19,00,07,1, 11.9,1,1, 14.592, 10534.570, 442.653, 52845.029 25/09/13,06:09:19,01,07,1, 11.9,1,1, 14.592, 10534.568, 442.659, 52845.071 25/09/13,06:09:19,02,07,1, 11.9,1,1, 14.592, 10534.575, 442.646, 52845.038 25/09/13,06:09:19,03,07,1, 11.9,1,1, 14.592, 10534.600, 442.654, 52844.982 25/09/13,06:09:19,04,07,1, 11.9,1,1, 14.592, 10534.593, 442.650, 52844.984 25/09/13,06:09:19,05,07,1, 11.9,1,1, 14.592, 10534.604, 442.660, 52845.006 25/09/13,06:09:19,06,07,1, 11.9,1,1, 14.592, 10534.606, 442.647, 52844.973 25/09/13,06:09:19,07,07,1, 11.9,1,1, 14.592, 10534.617, 442.630, 52844.928 25/09/13,06:09:19,08,07,1, 11.9,1,1, 14.592, 10534.618, 442.646, 52844.985 25/09/13,06:09:19,09,07,1, 11.9,1,1, 14.592, 10534.637, 442.649, 52844.971 25/09/13,06:09:19,10,07,1, 11.9,1,1, 14.592, 10534.617, 442.650, 52844.968 25/09/13,06:09:19,11,07,1, 11.9,1,1, 14.592, 10534.620, 442.649, 52845.000 25/09/13,06:09:19,12,07,1, 11.9,1,1, 14.592, 10534.619, 442.659, 52845.020 25/09/13,06:09:19,13,07,1, 11.9,1,1, 14.592, 10534.623, 442.658, 52845.088 25/09/13,06:09:19,14,07,1, 11.9,1,1, 14.592, 10534.642, 442.655, 52845.071 25/09/13,06:09:19,15,07,1, 11.9,1,1, 14.592, 10534.646, 442.648, 52845.004 25/09/13,06:09:19,16,07,1, 11.9,1,1, 14.592, 10534.666, 442.675, 52845.065 25/09/13,06:09:19,17,07,1, 11.9,1,1, 14.592, 10534.677, 442.664, 52845.032 25/09/13,06:09:19,18,07,1, 11.9,1,1, 14.592, 10534.692, 442.650, 52845.069 25/09/13,06:09:19,19,07,1, 11.9,1,1, 14.592, 10534.672, 442.640, 52845.046 25/09/13,06:09:20,00,07,1, 11.9,1,1, 14.597, 10534.670, 442.640, 52845.046 25/09/13,06:09:20,01,07,1, 11.9,1,1, 14.597, 10534.718, 442.651, 52845.034 25/09/13,06:09:20,02,07,1, 11.9,1,1, 14.597, 10534.718, 442.650, 52845.039 25/09/13,06:09:20,03,07,1, 11.9,1,1, 14.597, 10534.748, 442.640, 52845.022 25/09/13,06:09:20,04,07,1, 11.9,1,1, 14.597, 10534.739, 442.641, 52845.008 25/09/13,06:09:20,05,07,1, 11.9,1,1, 14.597, 10534.734, 442.667, 52845.049 25/09/13,06:09:20,06,07,1, 11.9,1,1, 14.597, 10534.721, 442.636, 52844.996 25/09/13,06:09:20,07,07,1, 11.9,1,1, 14.597, 10534.748, 442.649, 52844.959 25/09/13,06:09:20,08,07,1, 11.9,1,1, 14.597, 10534.735, 442.631, 52844.998 25/09/13,06:09:20,09,07,1, 11.9,1,1, 14.597, 10534.747, 442.659, 52845.050 25/09/13,06:09:20,10,07,1, 11.9,1,1, 14.597, 10534.743, 442.614, 52845.024 25/09/13,06:09:20,11,07,1, 11.9,1,1, 14.597, 10534.744, 442.613, 52845.059 25/09/13,06:09:20,12,07,1, 11.9,1,1, 14.597, 10534.775, 442.629, 52845.048 25/09/13,06:09:20,13,07,1, 11.9,1,1, 14.597, 10534.757, 442.611, 52845.033 25/09/13,06:09:20,14,07,1, 11.9,1,1, 14.597, 10534.760, 442.621, 52845.036 25/09/13,06:09:20,15,07,1, 11.9,1,1, 14.597, 10534.784, 442.625, 52845.040 25/09/13,06:09:20,16,07,1, 11.9,1,1, 14.597, 10534.801, 442.638, 52845.044 25/09/13,06:09:20,17,07,1, 11.9,1,1, 14.597, 10534.823, 442.616, 52845.054 25/09/13,06:09:20,18,07,1, 11.9,1,1, 14.597, 10534.792, 442.622, 52845.060 25/09/13,06:09:20,19,07,1, 11.9,1,1, 14.597, 10534.806, 442.612, 52845.019 25/09/13,06:09:21,00,08,1, 12.0,1,1, 14.595, 10534.804, 442.612, 52845.019 25/09/13,06:09:21,01,08,1, 12.0,1,1, 14.595, 10534.822, 442.615, 52844.976 25/09/13,06:09:21,02,08,1, 12.0,1,1, 14.595, 10534.832, 442.625, 52845.068 25/09/13,06:09:21,03,08,1, 12.0,1,1, 14.595, 10534.841, 442.634, 52845.031 25/09/13,06:09:21,04,08,1, 12.0,1,1, 14.595, 10534.851, 442.631, 52845.045 25/09/13,06:09:21,05,08,1, 12.0,1,1, 14.595, 10534.846, 442.630, 52845.027 25/09/13,06:09:21,06,08,1, 12.0,1,1, 14.595, 10534.863, 442.643, 52845.075 25/09/13,06:09:21,07,08,1, 12.0,1,1, 14.595, 10534.853, 442.621, 52844.992 25/09/13,06:09:21,08,08,1, 12.0,1,1, 14.595, 10534.856, 442.629, 52845.071 25/09/13,06:09:21,09,08,1, 12.0,1,1, 14.595, 10534.906, 442.636, 52845.100 25/09/13,06:09:21,10,08,1, 12.0,1,1, 14.595, 10534.863, 442.629, 52845.058 25/09/13,06:09:21,11,08,1, 12.0,1,1, 14.595, 10534.884, 442.615, 52845.028 25/09/13,06:09:21,12,08,1, 12.0,1,1, 14.595, 10534.899, 442.628, 52845.038 25/09/13,06:09:21,13,08,1, 12.0,1,1, 14.595, 10534.904, 442.641, 52845.017 25/09/13,06:09:21,14,08,1, 12.0,1,1, 14.595, 10534.917, 442.626, 52845.071 25/09/13,06:09:21,15,08,1, 12.0,1,1, 14.595, 10534.934, 442.635, 52845.007 25/09/13,06:09:21,16,08,1, 12.0,1,1, 14.595, 10534.955, 442.635, 52845.031 25/09/13,06:09:21,17,08,1, 12.0,1,1, 14.595, 10534.935, 442.634, 52845.036 25/09/13,06:09:21,18,08,1, 12.0,1,1, 14.595, 10534.981, 442.607, 52845.037 25/09/13,06:09:21,19,08,1, 12.0,1,1, 14.595, 10534.964, 442.619, 52845.013 25/09/13,06:09:22,00,09,1, 11.9,1,1, 14.595, 10534.962, 442.619, 52845.013 25/09/13,06:09:22,01,09,1, 11.9,1,1, 14.595, 10534.966, 442.599, 52845.014 25/09/13,06:09:22,02,09,1, 11.9,1,1, 14.595, 10534.991, 442.608, 52845.075 25/09/13,06:09:22,03,09,1, 11.9,1,1, 14.595, 10534.985, 442.595, 52845.006 25/09/13,06:09:22,04,09,1, 11.9,1,1, 14.595, 10534.997, 442.631, 52845.079 25/09/13,06:09:22,05,09,1, 11.9,1,1, 14.595, 10535.023, 442.593, 52844.936 25/09/13,06:09:22,06,09,1, 11.9,1,1, 14.595, 10534.985, 442.582, 52845.070 25/09/13,06:09:22,07,09,1, 11.9,1,1, 14.595, 10535.002, 442.613, 52845.039 25/09/13,06:09:22,08,09,1, 11.9,1,1, 14.595, 10535.014, 442.587, 52845.050 25/09/13,06:09:22,09,09,1, 11.9,1,1, 14.595, 10535.016, 442.601, 52845.101 25/09/13,06:09:22,10,09,1, 11.9,1,1, 14.595, 10535.019, 442.561, 52845.075 25/09/13,06:09:22,11,09,1, 11.9,1,1, 14.595, 10535.035, 442.581, 52845.044 25/09/13,06:09:22,12,09,1, 11.9,1,1, 14.595, 10535.051, 442.583, 52844.993 25/09/13,06:09:22,13,09,1, 11.9,1,1, 14.595, 10535.062, 442.578, 52845.014 25/09/13,06:09:22,14,09,1, 11.9,1,1, 14.595, 10535.056, 442.581, 52845.030 25/09/13,06:09:22,15,09,1, 11.9,1,1, 14.595, 10535.063, 442.573, 52845.030 25/09/13,06:09:22,16,09,1, 11.9,1,1, 14.595, 10535.075, 442.578, 52845.013 25/09/13,06:09:22,17,09,1, 11.9,1,1, 14.595, 10535.081, 442.585, 52845.080 25/09/13,06:09:22,18,09,1, 11.9,1,1, 14.595, 10535.094, 442.564, 52845.020 25/09/13,06:09:22,19,09,1, 11.9,1,1, 14.595, 10535.107, 442.558, 52845.060 25/09/13,06:09:23,00,08,1, 12.0,1,1, 14.595, 10535.104, 442.558, 52845.060 25/09/13,06:09:23,01,08,1, 12.0,1,1, 14.595, 10535.107, 442.589, 52845.044 25/09/13,06:09:23,02,08,1, 12.0,1,1, 14.595, 10535.144, 442.574, 52845.043 25/09/13,06:09:23,03,08,1, 12.0,1,1, 14.595, 10535.137, 442.560, 52845.004 25/09/13,06:09:23,04,08,1, 12.0,1,1, 14.595, 10535.145, 442.566, 52844.978 25/09/13,06:09:23,05,08,1, 12.0,1,1, 14.595, 10535.137, 442.557, 52844.996 25/09/13,06:09:23,06,08,1, 12.0,1,1, 14.595, 10535.139, 442.575, 52845.024 25/09/13,06:09:23,07,08,1, 12.0,1,1, 14.595, 10535.156, 442.597, 52845.021 25/09/13,06:09:23,08,08,1, 12.0,1,1, 14.595, 10535.143, 442.568, 52845.034 25/09/13,06:09:23,09,08,1, 12.0,1,1, 14.595, 10535.172, 442.584, 52845.098 25/09/13,06:09:23,10,08,1, 12.0,1,1, 14.595, 10535.155, 442.574, 52845.027 25/09/13,06:09:23,11,08,1, 12.0,1,1, 14.595, 10535.188, 442.588, 52845.045 25/09/13,06:09:23,12,08,1, 12.0,1,1, 14.595, 10535.195, 442.589, 52845.021 25/09/13,06:09:23,13,08,1, 12.0,1,1, 14.595, 10535.173, 442.601, 52845.096 25/09/13,06:09:23,14,08,1, 12.0,1,1, 14.595, 10535.205, 442.578, 52845.111 25/09/13,06:09:23,15,08,1, 12.0,1,1, 14.595, 10535.205, 442.568, 52845.054 25/09/13,06:09:23,16,08,1, 12.0,1,1, 14.595, 10535.194, 442.577, 52845.071 25/09/13,06:09:23,17,08,1, 12.0,1,1, 14.595, 10535.230, 442.555, 52844.979 25/09/13,06:09:23,18,08,1, 12.0,1,1, 14.595, 10535.219, 442.545, 52845.053 25/09/13,06:09:23,19,08,1, 12.0,1,1, 14.595, 10535.232, 442.570, 52845.083 25/09/13,06:09:24,00,09,1, 12.0,1,1, 14.596, 10535.229, 442.570, 52845.083 25/09/13,06:09:24,01,09,1, 12.0,1,1, 14.596, 10535.230, 442.573, 52845.010 25/09/13,06:09:24,02,09,1, 12.0,1,1, 14.596, 10535.234, 442.565, 52845.024 25/09/13,06:09:24,03,09,1, 12.0,1,1, 14.596, 10535.232, 442.558, 52845.005 25/09/13,06:09:24,04,09,1, 12.0,1,1, 14.596, 10535.253, 442.578, 52845.113 25/09/13,06:09:24,05,09,1, 12.0,1,1, 14.596, 10535.223, 442.565, 52845.043 25/09/13,06:09:24,06,09,1, 12.0,1,1, 14.596, 10535.258, 442.553, 52845.027 25/09/13,06:09:24,07,09,1, 12.0,1,1, 14.596, 10535.256, 442.582, 52845.035 25/09/13,06:09:24,08,09,1, 12.0,1,1, 14.596, 10535.289, 442.589, 52845.072 25/09/13,06:09:24,09,09,1, 12.0,1,1, 14.596, 10535.277, 442.566, 52845.046 25/09/13,06:09:24,10,09,1, 12.0,1,1, 14.596, 10535.287, 442.568, 52845.078 25/09/13,06:09:24,11,09,1, 12.0,1,1, 14.596, 10535.280, 442.565, 52845.078 25/09/13,06:09:24,12,09,1, 12.0,1,1, 14.596, 10535.290, 442.539, 52845.094 25/09/13,06:09:24,13,09,1, 12.0,1,1, 14.596, 10535.286, 442.573, 52845.018 25/09/13,06:09:24,14,09,1, 12.0,1,1, 14.596, 10535.306, 442.562, 52845.103 25/09/13,06:09:24,15,09,1, 12.0,1,1, 14.596, 10535.312, 442.594, 52845.019 25/09/13,06:09:24,16,09,1, 12.0,1,1, 14.596, 10535.307, 442.602, 52845.045 25/09/13,06:09:24,17,09,1, 12.0,1,1, 14.596, 10535.300, 442.592, 52845.054 25/09/13,06:09:24,18,09,1, 12.0,1,1, 14.596, 10535.339, 442.559, 52845.059 25/09/13,06:09:24,19,09,1, 12.0,1,1, 14.596, 10535.322, 442.572, 52845.066 25/09/13,06:09:25,00,08,1, 11.9,1,1, 14.593, 10535.321, 442.572, 52845.066 25/09/13,06:09:25,01,08,1, 11.9,1,1, 14.593, 10535.358, 442.567, 52845.078 25/09/13,06:09:25,02,08,1, 11.9,1,1, 14.593, 10535.325, 442.593, 52845.127 25/09/13,06:09:25,03,08,1, 11.9,1,1, 14.593, 10535.341, 442.589, 52845.061 25/09/13,06:09:25,04,08,1, 11.9,1,1, 14.593, 10535.369, 442.568, 52845.078 25/09/13,06:09:25,05,08,1, 11.9,1,1, 14.593, 10535.355, 442.560, 52845.092 25/09/13,06:09:25,06,08,1, 11.9,1,1, 14.593, 10535.361, 442.578, 52845.112 25/09/13,06:09:25,07,08,1, 11.9,1,1, 14.593, 10535.367, 442.579, 52845.151 25/09/13,06:09:25,08,08,1, 11.9,1,1, 14.593, 10535.371, 442.551, 52845.046 25/09/13,06:09:25,09,08,1, 11.9,1,1, 14.593, 10535.372, 442.566, 52845.104 25/09/13,06:09:25,10,08,1, 11.9,1,1, 14.593, 10535.367, 442.561, 52845.063 25/09/13,06:09:25,11,08,1, 11.9,1,1, 14.593, 10535.365, 442.558, 52845.055 25/09/13,06:09:25,12,08,1, 11.9,1,1, 14.593, 10535.389, 442.538, 52845.076 25/09/13,06:09:25,13,08,1, 11.9,1,1, 14.593, 10535.394, 442.558, 52845.085 25/09/13,06:09:25,14,08,1, 11.9,1,1, 14.593, 10535.392, 442.589, 52845.136 25/09/13,06:09:25,15,08,1, 11.9,1,1, 14.593, 10535.376, 442.559, 52845.135 25/09/13,06:09:25,16,08,1, 11.9,1,1, 14.593, 10535.395, 442.543, 52845.093 25/09/13,06:09:25,17,08,1, 11.9,1,1, 14.593, 10535.403, 442.550, 52845.029 25/09/13,06:09:25,18,08,1, 11.9,1,1, 14.593, 10535.424, 442.560, 52845.070 25/09/13,06:09:25,19,08,1, 11.9,1,1, 14.593, 10535.411, 442.576, 52845.074 25/09/13,06:09:26,00,09,1, 11.8,1,1, 14.591, 10535.405, 442.576, 52845.074 25/09/13,06:09:26,01,09,1, 11.8,1,1, 14.591, 10535.449, 442.580, 52845.041 25/09/13,06:09:26,02,09,1, 11.8,1,1, 14.591, 10535.441, 442.570, 52845.141 25/09/13,06:09:26,03,09,1, 11.8,1,1, 14.591, 10535.442, 442.558, 52845.106 25/09/13,06:09:26,04,09,1, 11.8,1,1, 14.591, 10535.436, 442.536, 52845.123 25/09/13,06:09:26,05,09,1, 11.8,1,1, 14.591, 10535.433, 442.563, 52845.146 25/09/13,06:09:26,06,09,1, 11.8,1,1, 14.591, 10535.441, 442.531, 52845.102 25/09/13,06:09:26,07,09,1, 11.8,1,1, 14.591, 10535.463, 442.562, 52845.048 25/09/13,06:09:26,08,09,1, 11.8,1,1, 14.591, 10535.456, 442.554, 52845.081 25/09/13,06:09:26,09,09,1, 11.8,1,1, 14.591, 10535.452, 442.564, 52845.062 25/09/13,06:09:26,10,09,1, 11.8,1,1, 14.591, 10535.472, 442.562, 52845.135 25/09/13,06:09:26,11,09,1, 11.8,1,1, 14.591, 10535.476, 442.572, 52845.047 25/09/13,06:09:26,12,09,1, 11.8,1,1, 14.591, 10535.483, 442.552, 52845.046 25/09/13,06:09:26,13,09,1, 11.8,1,1, 14.591, 10535.475, 442.561, 52845.102 25/09/13,06:09:26,14,09,1, 11.8,1,1, 14.591, 10535.512, 442.561, 52845.069 25/09/13,06:09:26,15,09,1, 11.8,1,1, 14.591, 10535.477, 442.560, 52845.153 25/09/13,06:09:26,16,09,1, 11.8,1,1, 14.591, 10535.501, 442.560, 52845.022 25/09/13,06:09:26,17,09,1, 11.8,1,1, 14.591, 10535.485, 442.573, 52845.067 25/09/13,06:09:26,18,09,1, 11.8,1,1, 14.591, 10535.489, 442.555, 52845.079 25/09/13,06:09:26,19,09,1, 11.8,1,1, 14.591, 10535.505, 442.562, 52845.074 25/09/13,06:09:27,00,10,1, 11.9,1,1, 14.594, 10535.496, 442.562, 52845.074 25/09/13,06:09:27,01,10,1, 11.9,1,1, 14.594, 10535.509, 442.538, 52845.104 25/09/13,06:09:27,02,10,1, 11.9,1,1, 14.594, 10535.512, 442.562, 52845.158 25/09/13,06:09:27,03,10,1, 11.9,1,1, 14.594, 10535.518, 442.563, 52845.147 25/09/13,06:09:27,04,10,1, 11.9,1,1, 14.594, 10535.561, 442.548, 52845.118 25/09/13,06:09:27,05,10,1, 11.9,1,1, 14.594, 10535.544, 442.552, 52845.080 25/09/13,06:09:27,06,10,1, 11.9,1,1, 14.594, 10535.541, 442.527, 52845.096 25/09/13,06:09:27,07,10,1, 11.9,1,1, 14.594, 10535.539, 442.522, 52845.035 25/09/13,06:09:27,08,10,1, 11.9,1,1, 14.594, 10535.544, 442.544, 52845.008 25/09/13,06:09:27,09,10,1, 11.9,1,1, 14.594, 10535.529, 442.548, 52845.052 25/09/13,06:09:27,10,10,1, 11.9,1,1, 14.594, 10535.556, 442.539, 52845.110 25/09/13,06:09:27,11,10,1, 11.9,1,1, 14.594, 10535.524, 442.531, 52845.065 25/09/13,06:09:27,12,10,1, 11.9,1,1, 14.594, 10535.552, 442.546, 52845.092 25/09/13,06:09:27,13,10,1, 11.9,1,1, 14.594, 10535.545, 442.551, 52845.167 25/09/13,06:09:27,14,10,1, 11.9,1,1, 14.594, 10535.548, 442.544, 52845.060 25/09/13,06:09:27,15,10,1, 11.9,1,1, 14.594, 10535.575, 442.533, 52845.064 25/09/13,06:09:27,16,10,1, 11.9,1,1, 14.594, 10535.576, 442.530, 52845.083 25/09/13,06:09:27,17,10,1, 11.9,1,1, 14.594, 10535.578, 442.534, 52845.093 25/09/13,06:09:27,18,10,1, 11.9,1,1, 14.594, 10535.598, 442.523, 52845.107 25/09/13,06:09:27,19,10,1, 11.9,1,1, 14.594, 10535.611, 442.554, 52845.027 25/09/13,06:09:28,00,09,1, 12.0,1,1, 14.593, 10535.605, 442.554, 52845.027 25/09/13,06:09:28,01,09,1, 12.0,1,1, 14.593, 10535.612, 442.545, 52845.034 25/09/13,06:09:28,02,09,1, 12.0,1,1, 14.593, 10535.601, 442.534, 52845.074 25/09/13,06:09:28,03,09,1, 12.0,1,1, 14.593, 10535.585, 442.569, 52845.204 25/09/13,06:09:28,04,09,1, 12.0,1,1, 14.593, 10535.599, 442.534, 52845.067 25/09/13,06:09:28,05,09,1, 12.0,1,1, 14.593, 10535.608, 442.521, 52845.079 25/09/13,06:09:28,06,09,1, 12.0,1,1, 14.593, 10535.601, 442.529, 52845.133 25/09/13,06:09:28,07,09,1, 12.0,1,1, 14.593, 10535.643, 442.524, 52845.147 25/09/13,06:09:28,08,09,1, 12.0,1,1, 14.593, 10535.610, 442.535, 52845.120 25/09/13,06:09:28,09,09,1, 12.0,1,1, 14.593, 10535.594, 442.530, 52845.043 25/09/13,06:09:28,10,09,1, 12.0,1,1, 14.593, 10535.621, 442.536, 52845.092 25/09/13,06:09:28,11,09,1, 12.0,1,1, 14.593, 10535.623, 442.529, 52845.048 25/09/13,06:09:28,12,09,1, 12.0,1,1, 14.593, 10535.615, 442.541, 52845.100 25/09/13,06:09:28,13,09,1, 12.0,1,1, 14.593, 10535.641, 442.526, 52845.134 25/09/13,06:09:28,14,09,1, 12.0,1,1, 14.593, 10535.650, 442.545, 52845.087 25/09/13,06:09:28,15,09,1, 12.0,1,1, 14.593, 10535.628, 442.535, 52845.037 25/09/13,06:09:28,16,09,1, 12.0,1,1, 14.593, 10535.650, 442.532, 52845.055 25/09/13,06:09:28,17,09,1, 12.0,1,1, 14.593, 10535.652, 442.555, 52845.098 25/09/13,06:09:28,18,09,1, 12.0,1,1, 14.593, 10535.635, 442.527, 52845.072 25/09/13,06:09:28,19,09,1, 12.0,1,1, 14.593, 10535.664, 442.491, 52845.091 25/09/13,06:09:29,00,08,1, 11.9,1,1, 14.594, 10535.663, 442.491, 52845.091 25/09/13,06:09:29,01,08,1, 11.9,1,1, 14.594, 10535.658, 442.499, 52845.062 25/09/13,06:09:29,02,08,1, 11.9,1,1, 14.594, 10535.679, 442.519, 52845.120 25/09/13,06:09:29,03,08,1, 11.9,1,1, 14.594, 10535.660, 442.525, 52845.076 25/09/13,06:09:29,04,08,1, 11.9,1,1, 14.594, 10535.687, 442.533, 52845.069 25/09/13,06:09:29,05,08,1, 11.9,1,1, 14.594, 10535.719, 442.524, 52845.059 25/09/13,06:09:29,06,08,1, 11.9,1,1, 14.594, 10535.716, 442.511, 52845.120 25/09/13,06:09:29,07,08,1, 11.9,1,1, 14.594, 10535.714, 442.500, 52845.076 25/09/13,06:09:29,08,08,1, 11.9,1,1, 14.594, 10535.710, 442.480, 52845.124 25/09/13,06:09:29,09,08,1, 11.9,1,1, 14.594, 10535.699, 442.505, 52845.148 25/09/13,06:09:29,10,08,1, 11.9,1,1, 14.594, 10535.726, 442.496, 52845.133 25/09/13,06:09:29,11,08,1, 11.9,1,1, 14.594, 10535.712, 442.500, 52845.122 25/09/13,06:09:29,12,08,1, 11.9,1,1, 14.594, 10535.720, 442.497, 52845.114 25/09/13,06:09:29,13,08,1, 11.9,1,1, 14.594, 10535.719, 442.495, 52845.096 25/09/13,06:09:29,14,08,1, 11.9,1,1, 14.594, 10535.740, 442.508, 52845.103 25/09/13,06:09:29,15,08,1, 11.9,1,1, 14.594, 10535.735, 442.483, 52845.167 25/09/13,06:09:29,16,08,1, 11.9,1,1, 14.594, 10535.733, 442.503, 52845.167 25/09/13,06:09:29,17,08,1, 11.9,1,1, 14.594, 10535.735, 442.489, 52845.066 25/09/13,06:09:29,18,08,1, 11.9,1,1, 14.594, 10535.766, 442.496, 52845.171 25/09/13,06:09:29,19,08,1, 11.9,1,1, 14.594, 10535.763, 442.485, 52845.117 25/09/13,06:09:30,00,07,1, 11.9,1,1, 14.592, 10535.755, 442.485, 52845.117 25/09/13,06:09:30,01,07,1, 11.9,1,1, 14.592, 10535.780, 442.480, 52845.104 25/09/13,06:09:30,02,07,1, 11.9,1,1, 14.592, 10535.779, 442.480, 52845.073 25/09/13,06:09:30,03,07,1, 11.9,1,1, 14.592, 10535.775, 442.460, 52845.142 25/09/13,06:09:30,04,07,1, 11.9,1,1, 14.592, 10535.808, 442.472, 52845.089 25/09/13,06:09:30,05,07,1, 11.9,1,1, 14.592, 10535.791, 442.479, 52845.088 25/09/13,06:09:30,06,07,1, 11.9,1,1, 14.592, 10535.833, 442.483, 52845.145 25/09/13,06:09:30,07,07,1, 11.9,1,1, 14.592, 10535.848, 442.452, 52845.064 25/09/13,06:09:30,08,07,1, 11.9,1,1, 14.592, 10535.823, 442.470, 52845.140 25/09/13,06:09:30,09,07,1, 11.9,1,1, 14.592, 10535.826, 442.441, 52845.125 25/09/13,06:09:30,10,07,1, 11.9,1,1, 14.592, 10535.840, 442.457, 52845.094 25/09/13,06:09:30,11,07,1, 11.9,1,1, 14.592, 10535.839, 442.457, 52845.075 25/09/13,06:09:30,12,07,1, 11.9,1,1, 14.592, 10535.849, 442.444, 52845.076 25/09/13,06:09:30,13,07,1, 11.9,1,1, 14.592, 10535.829, 442.461, 52845.136 25/09/13,06:09:30,14,07,1, 11.9,1,1, 14.592, 10535.842, 442.457, 52845.106 25/09/13,06:09:30,15,07,1, 11.9,1,1, 14.592, 10535.844, 442.447, 52845.112 25/09/13,06:09:30,16,07,1, 11.9,1,1, 14.592, 10535.861, 442.465, 52845.110 25/09/13,06:09:30,17,07,1, 11.9,1,1, 14.592, 10535.877, 442.451, 52845.158 25/09/13,06:09:30,18,07,1, 11.9,1,1, 14.592, 10535.885, 442.440, 52845.085 25/09/13,06:09:30,19,07,1, 11.9,1,1, 14.592, 10535.869, 442.451, 52845.125 25/09/13,06:09:31,00,07,1, 11.9,1,1, 14.592, 10535.864, 442.451, 52845.125 25/09/13,06:09:31,01,07,1, 11.9,1,1, 14.592, 10535.895, 442.428, 52845.119 25/09/13,06:09:31,02,07,1, 11.9,1,1, 14.592, 10535.863, 442.452, 52845.137 25/09/13,06:09:31,03,07,1, 11.9,1,1, 14.592, 10535.929, 442.456, 52845.099 25/09/13,06:09:31,04,07,1, 11.9,1,1, 14.592, 10535.907, 442.450, 52845.106 25/09/13,06:09:31,05,07,1, 11.9,1,1, 14.592, 10535.916, 442.443, 52845.102 25/09/13,06:09:31,06,07,1, 11.9,1,1, 14.592, 10535.932, 442.440, 52845.105 25/09/13,06:09:31,07,07,1, 11.9,1,1, 14.592, 10535.922, 442.455, 52845.131 25/09/13,06:09:31,08,07,1, 11.9,1,1, 14.592, 10535.940, 442.476, 52845.112 25/09/13,06:09:31,09,07,1, 11.9,1,1, 14.592, 10535.920, 442.448, 52845.133 25/09/13,06:09:31,10,07,1, 11.9,1,1, 14.592, 10535.939, 442.437, 52845.140 25/09/13,06:09:31,11,07,1, 11.9,1,1, 14.592, 10535.971, 442.433, 52845.182 25/09/13,06:09:31,12,07,1, 11.9,1,1, 14.592, 10535.947, 442.438, 52845.143 25/09/13,06:09:31,13,07,1, 11.9,1,1, 14.592, 10535.958, 442.450, 52845.131 25/09/13,06:09:31,14,07,1, 11.9,1,1, 14.592, 10535.980, 442.454, 52845.128 25/09/13,06:09:31,15,07,1, 11.9,1,1, 14.592, 10535.990, 442.428, 52845.118 25/09/13,06:09:31,16,07,1, 11.9,1,1, 14.592, 10535.979, 442.450, 52845.127 25/09/13,06:09:31,17,07,1, 11.9,1,1, 14.592, 10536.011, 442.431, 52845.161 25/09/13,06:09:31,18,07,1, 11.9,1,1, 14.592, 10536.009, 442.427, 52845.071 25/09/13,06:09:31,19,07,1, 11.9,1,1, 14.592, 10536.031, 442.433, 52845.080 25/09/13,06:09:32,00,07,1, 12.0,1,1, 14.593, 10536.031, 442.433, 52845.080 25/09/13,06:09:32,01,07,1, 12.0,1,1, 14.593, 10536.033, 442.427, 52845.101 25/09/13,06:09:32,02,07,1, 12.0,1,1, 14.593, 10536.039, 442.427, 52845.149 25/09/13,06:09:32,03,07,1, 12.0,1,1, 14.593, 10536.035, 442.444, 52845.101 25/09/13,06:09:32,04,07,1, 12.0,1,1, 14.593, 10536.053, 442.423, 52845.115 25/09/13,06:09:32,05,07,1, 12.0,1,1, 14.593, 10536.015, 442.428, 52845.104 25/09/13,06:09:32,06,07,1, 12.0,1,1, 14.593, 10536.045, 442.432, 52845.139 25/09/13,06:09:32,07,07,1, 12.0,1,1, 14.593, 10536.041, 442.424, 52845.058 25/09/13,06:09:32,08,07,1, 12.0,1,1, 14.593, 10536.037, 442.448, 52845.162 25/09/13,06:09:32,09,07,1, 12.0,1,1, 14.593, 10536.044, 442.419, 52845.127 25/09/13,06:09:32,10,07,1, 12.0,1,1, 14.593, 10536.064, 442.422, 52845.159 25/09/13,06:09:32,11,07,1, 12.0,1,1, 14.593, 10536.084, 442.400, 52845.136 25/09/13,06:09:32,12,07,1, 12.0,1,1, 14.593, 10536.077, 442.405, 52845.081 25/09/13,06:09:32,13,07,1, 12.0,1,1, 14.593, 10536.104, 442.414, 52845.090 25/09/13,06:09:32,14,07,1, 12.0,1,1, 14.593, 10536.076, 442.399, 52845.106 25/09/13,06:09:32,15,07,1, 12.0,1,1, 14.593, 10536.093, 442.413, 52845.092 25/09/13,06:09:32,16,07,1, 12.0,1,1, 14.593, 10536.128, 442.385, 52845.133 25/09/13,06:09:32,17,07,1, 12.0,1,1, 14.593, 10536.104, 442.400, 52845.140 25/09/13,06:09:32,18,07,1, 12.0,1,1, 14.593, 10536.102, 442.388, 52845.117 25/09/13,06:09:32,19,07,1, 12.0,1,1, 14.593, 10536.117, 442.409, 52845.138 25/09/13,06:09:33,00,08,1, 11.9,1,1, 14.594, 10536.114, 442.409, 52845.138 25/09/13,06:09:33,01,08,1, 11.9,1,1, 14.594, 10536.145, 442.391, 52845.160 25/09/13,06:09:33,02,08,1, 11.9,1,1, 14.594, 10536.147, 442.387, 52845.170 25/09/13,06:09:33,03,08,1, 11.9,1,1, 14.594, 10536.139, 442.404, 52845.150 25/09/13,06:09:33,04,08,1, 11.9,1,1, 14.594, 10536.162, 442.367, 52845.106 25/09/13,06:09:33,05,08,1, 11.9,1,1, 14.594, 10536.160, 442.380, 52845.105 25/09/13,06:09:33,06,08,1, 11.9,1,1, 14.594, 10536.175, 442.396, 52845.119 25/09/13,06:09:33,07,08,1, 11.9,1,1, 14.594, 10536.172, 442.392, 52845.088 25/09/13,06:09:33,08,08,1, 11.9,1,1, 14.594, 10536.155, 442.379, 52845.107 25/09/13,06:09:33,09,08,1, 11.9,1,1, 14.594, 10536.197, 442.391, 52845.139 25/09/13,06:09:33,10,08,1, 11.9,1,1, 14.594, 10536.160, 442.351, 52845.145 25/09/13,06:09:33,11,08,1, 11.9,1,1, 14.594, 10536.176, 442.373, 52845.108 25/09/13,06:09:33,12,08,1, 11.9,1,1, 14.594, 10536.210, 442.377, 52845.080 25/09/13,06:09:33,13,08,1, 11.9,1,1, 14.594, 10536.219, 442.342, 52845.084 25/09/13,06:09:33,14,08,1, 11.9,1,1, 14.594, 10536.211, 442.356, 52845.111 25/09/13,06:09:33,15,08,1, 11.9,1,1, 14.594, 10536.215, 442.352, 52845.054 25/09/13,06:09:33,16,08,1, 11.9,1,1, 14.594, 10536.235, 442.354, 52845.039 25/09/13,06:09:33,17,08,1, 11.9,1,1, 14.594, 10536.226, 442.337, 52845.090 25/09/13,06:09:33,18,08,1, 11.9,1,1, 14.594, 10536.253, 442.339, 52845.088 25/09/13,06:09:33,19,08,1, 11.9,1,1, 14.594, 10536.252, 442.363, 52845.144 25/09/13,06:09:34,00,08,1, 11.9,1,1, 14.590, 10536.247, 442.363, 52845.144 25/09/13,06:09:34,01,08,1, 11.9,1,1, 14.590, 10536.269, 442.368, 52845.103 25/09/13,06:09:34,02,08,1, 11.9,1,1, 14.590, 10536.276, 442.339, 52845.170 25/09/13,06:09:34,03,08,1, 11.9,1,1, 14.590, 10536.257, 442.352, 52845.142 25/09/13,06:09:34,04,08,1, 11.9,1,1, 14.590, 10536.285, 442.343, 52845.093 25/09/13,06:09:34,05,08,1, 11.9,1,1, 14.590, 10536.286, 442.360, 52845.046 25/09/13,06:09:34,06,08,1, 11.9,1,1, 14.590, 10536.275, 442.356, 52845.126 25/09/13,06:09:34,07,08,1, 11.9,1,1, 14.590, 10536.279, 442.337, 52845.042 25/09/13,06:09:34,08,08,1, 11.9,1,1, 14.590, 10536.303, 442.365, 52845.108 25/09/13,06:09:34,09,08,1, 11.9,1,1, 14.590, 10536.313, 442.322, 52845.086 25/09/13,06:09:34,10,08,1, 11.9,1,1, 14.590, 10536.321, 442.362, 52845.140 25/09/13,06:09:34,11,08,1, 11.9,1,1, 14.590, 10536.322, 442.365, 52845.120 25/09/13,06:09:34,12,08,1, 11.9,1,1, 14.590, 10536.328, 442.340, 52845.077 25/09/13,06:09:34,13,08,1, 11.9,1,1, 14.590, 10536.330, 442.350, 52845.129 25/09/13,06:09:34,14,08,1, 11.9,1,1, 14.590, 10536.349, 442.337, 52845.108 25/09/13,06:09:34,15,08,1, 11.9,1,1, 14.590, 10536.342, 442.339, 52845.112 25/09/13,06:09:34,16,08,1, 11.9,1,1, 14.590, 10536.342, 442.335, 52845.079 25/09/13,06:09:34,17,08,1, 11.9,1,1, 14.590, 10536.369, 442.328, 52845.068 25/09/13,06:09:34,18,08,1, 11.9,1,1, 14.590, 10536.351, 442.341, 52845.112 25/09/13,06:09:34,19,08,1, 11.9,1,1, 14.590, 10536.387, 442.325, 52845.042 25/09/13,06:09:35,00,09,1, 11.8,1,1, 14.592, 10536.381, 442.325, 52845.042 25/09/13,06:09:35,01,09,1, 11.8,1,1, 14.592, 10536.377, 442.342, 52845.098 25/09/13,06:09:35,02,09,1, 11.8,1,1, 14.592, 10536.392, 442.329, 52845.088 25/09/13,06:09:35,03,09,1, 11.8,1,1, 14.592, 10536.418, 442.327, 52845.120 25/09/13,06:09:35,04,09,1, 11.8,1,1, 14.592, 10536.397, 442.343, 52845.093 25/09/13,06:09:35,05,09,1, 11.8,1,1, 14.592, 10536.406, 442.314, 52845.016 25/09/13,06:09:35,06,09,1, 11.8,1,1, 14.592, 10536.433, 442.315, 52844.977 25/09/13,06:09:35,07,09,1, 11.8,1,1, 14.592, 10536.440, 442.316, 52845.129 25/09/13,06:09:35,08,09,1, 11.8,1,1, 14.592, 10536.465, 442.303, 52845.029 25/09/13,06:09:35,09,09,1, 11.8,1,1, 14.592, 10536.468, 442.319, 52845.074 25/09/13,06:09:35,10,09,1, 11.8,1,1, 14.592, 10536.460, 442.317, 52845.103 25/09/13,06:09:35,11,09,1, 11.8,1,1, 14.592, 10536.468, 442.325, 52845.083 25/09/13,06:09:35,12,09,1, 11.8,1,1, 14.592, 10536.472, 442.331, 52845.129 25/09/13,06:09:35,13,09,1, 11.8,1,1, 14.592, 10536.456, 442.296, 52845.097 25/09/13,06:09:35,14,09,1, 11.8,1,1, 14.592, 10536.479, 442.316, 52845.084 25/09/13,06:09:35,15,09,1, 11.8,1,1, 14.592, 10536.451, 442.312, 52845.135 25/09/13,06:09:35,16,09,1, 11.8,1,1, 14.592, 10536.486, 442.326, 52845.137 25/09/13,06:09:35,17,09,1, 11.8,1,1, 14.592, 10536.498, 442.327, 52845.146 25/09/13,06:09:35,18,09,1, 11.8,1,1, 14.592, 10536.508, 442.315, 52845.054 25/09/13,06:09:35,19,09,1, 11.8,1,1, 14.592, 10536.510, 442.329, 52845.084 25/09/13,06:09:36,00,09,1, 11.9,1,1, 14.592, 10536.506, 442.329, 52845.084 25/09/13,06:09:36,01,09,1, 11.9,1,1, 14.592, 10536.518, 442.333, 52845.059 25/09/13,06:09:36,02,09,1, 11.9,1,1, 14.592, 10536.532, 442.332, 52845.044 25/09/13,06:09:36,03,09,1, 11.9,1,1, 14.592, 10536.491, 442.333, 52845.102 25/09/13,06:09:36,04,09,1, 11.9,1,1, 14.592, 10536.522, 442.331, 52845.079 25/09/13,06:09:36,05,09,1, 11.9,1,1, 14.592, 10536.544, 442.320, 52845.110 25/09/13,06:09:36,06,09,1, 11.9,1,1, 14.592, 10536.520, 442.312, 52845.077 25/09/13,06:09:36,07,09,1, 11.9,1,1, 14.592, 10536.543, 442.336, 52845.121 25/09/13,06:09:36,08,09,1, 11.9,1,1, 14.592, 10536.543, 442.341, 52845.083 25/09/13,06:09:36,09,09,1, 11.9,1,1, 14.592, 10536.549, 442.337, 52845.067 25/09/13,06:09:36,10,09,1, 11.9,1,1, 14.592, 10536.574, 442.313, 52845.058 25/09/13,06:09:36,11,09,1, 11.9,1,1, 14.592, 10536.557, 442.354, 52845.123 25/09/13,06:09:36,12,09,1, 11.9,1,1, 14.592, 10536.560, 442.339, 52844.992 25/09/13,06:09:36,13,09,1, 11.9,1,1, 14.592, 10536.570, 442.339, 52845.083 25/09/13,06:09:36,14,09,1, 11.9,1,1, 14.592, 10536.597, 442.339, 52845.115 25/09/13,06:09:36,15,09,1, 11.9,1,1, 14.592, 10536.604, 442.330, 52845.033 25/09/13,06:09:36,16,09,1, 11.9,1,1, 14.592, 10536.604, 442.349, 52845.138 25/09/13,06:09:36,17,09,1, 11.9,1,1, 14.592, 10536.633, 442.336, 52845.087 25/09/13,06:09:36,18,09,1, 11.9,1,1, 14.592, 10536.615, 442.322, 52845.072 25/09/13,06:09:36,19,09,1, 11.9,1,1, 14.592, 10536.600, 442.337, 52845.071 25/09/13,06:09:37,00,09,1, 12.0,1,1, 14.593, 10536.598, 442.337, 52845.071 25/09/13,06:09:37,01,09,1, 12.0,1,1, 14.593, 10536.639, 442.317, 52845.056 25/09/13,06:09:37,02,09,1, 12.0,1,1, 14.593, 10536.623, 442.355, 52845.067 25/09/13,06:09:37,03,09,1, 12.0,1,1, 14.593, 10536.650, 442.359, 52845.086 25/09/13,06:09:37,04,09,1, 12.0,1,1, 14.593, 10536.660, 442.340, 52845.113 25/09/13,06:09:37,05,09,1, 12.0,1,1, 14.593, 10536.650, 442.327, 52845.101 25/09/13,06:09:37,06,09,1, 12.0,1,1, 14.593, 10536.658, 442.370, 52845.062 25/09/13,06:09:37,07,09,1, 12.0,1,1, 14.593, 10536.657, 442.333, 52845.079 25/09/13,06:09:37,08,09,1, 12.0,1,1, 14.593, 10536.680, 442.356, 52845.093 25/09/13,06:09:37,09,09,1, 12.0,1,1, 14.593, 10536.694, 442.339, 52845.092 25/09/13,06:09:37,10,09,1, 12.0,1,1, 14.593, 10536.696, 442.372, 52845.099 25/09/13,06:09:37,11,09,1, 12.0,1,1, 14.593, 10536.679, 442.364, 52845.119 25/09/13,06:09:37,12,09,1, 12.0,1,1, 14.593, 10536.702, 442.354, 52845.088 25/09/13,06:09:37,13,09,1, 12.0,1,1, 14.593, 10536.713, 442.344, 52845.067 25/09/13,06:09:37,14,09,1, 12.0,1,1, 14.593, 10536.715, 442.339, 52845.112 25/09/13,06:09:37,15,09,1, 12.0,1,1, 14.593, 10536.718, 442.346, 52845.046 25/09/13,06:09:37,16,09,1, 12.0,1,1, 14.593, 10536.726, 442.343, 52845.077 25/09/13,06:09:37,17,09,1, 12.0,1,1, 14.593, 10536.736, 442.373, 52845.082 25/09/13,06:09:37,18,09,1, 12.0,1,1, 14.593, 10536.753, 442.364, 52845.122 25/09/13,06:09:37,19,09,1, 12.0,1,1, 14.593, 10536.723, 442.365, 52845.064 25/09/13,06:09:38,00,09,1, 12.0,1,1, 14.593, 10536.723, 442.365, 52845.064 25/09/13,06:09:38,01,09,1, 12.0,1,1, 14.593, 10536.752, 442.365, 52845.111 25/09/13,06:09:38,02,09,1, 12.0,1,1, 14.593, 10536.763, 442.383, 52845.061 25/09/13,06:09:38,03,09,1, 12.0,1,1, 14.593, 10536.768, 442.356, 52845.083 25/09/13,06:09:38,04,09,1, 12.0,1,1, 14.593, 10536.780, 442.340, 52845.036 25/09/13,06:09:38,05,09,1, 12.0,1,1, 14.593, 10536.752, 442.360, 52845.106 25/09/13,06:09:38,06,09,1, 12.0,1,1, 14.593, 10536.777, 442.355, 52845.060 25/09/13,06:09:38,07,09,1, 12.0,1,1, 14.593, 10536.802, 442.378, 52845.064 25/09/13,06:09:38,08,09,1, 12.0,1,1, 14.593, 10536.816, 442.374, 52845.058 25/09/13,06:09:38,09,09,1, 12.0,1,1, 14.593, 10536.796, 442.368, 52845.080 25/09/13,06:09:38,10,09,1, 12.0,1,1, 14.593, 10536.826, 442.374, 52845.059 25/09/13,06:09:38,11,09,1, 12.0,1,1, 14.593, 10536.797, 442.363, 52845.118 25/09/13,06:09:38,12,09,1, 12.0,1,1, 14.593, 10536.803, 442.358, 52845.020 25/09/13,06:09:38,13,09,1, 12.0,1,1, 14.593, 10536.830, 442.362, 52845.108 25/09/13,06:09:38,14,09,1, 12.0,1,1, 14.593, 10536.829, 442.349, 52845.079 25/09/13,06:09:38,15,09,1, 12.0,1,1, 14.593, 10536.834, 442.349, 52845.038 25/09/13,06:09:38,16,09,1, 12.0,1,1, 14.593, 10536.869, 442.345, 52845.067 25/09/13,06:09:38,17,09,1, 12.0,1,1, 14.593, 10536.860, 442.359, 52844.936 25/09/13,06:09:38,18,09,1, 12.0,1,1, 14.593, 10536.868, 442.347, 52845.064 25/09/13,06:09:38,19,09,1, 12.0,1,1, 14.593, 10536.886, 442.353, 52845.006 25/09/13,06:09:39,00,09,1, 12.0,1,1, 14.592, 10536.882, 442.353, 52845.006 25/09/13,06:09:39,01,09,1, 12.0,1,1, 14.592, 10536.880, 442.374, 52845.070 25/09/13,06:09:39,02,09,1, 12.0,1,1, 14.592, 10536.900, 442.354, 52845.083 25/09/13,06:09:39,03,09,1, 12.0,1,1, 14.592, 10536.898, 442.337, 52845.070 25/09/13,06:09:39,04,09,1, 12.0,1,1, 14.592, 10536.892, 442.322, 52845.093 25/09/13,06:09:39,05,09,1, 12.0,1,1, 14.592, 10536.927, 442.335, 52845.036 25/09/13,06:09:39,06,09,1, 12.0,1,1, 14.592, 10536.937, 442.334, 52845.084 25/09/13,06:09:39,07,09,1, 12.0,1,1, 14.592, 10536.935, 442.323, 52845.070 25/09/13,06:09:39,08,09,1, 12.0,1,1, 14.592, 10536.940, 442.315, 52845.086 25/09/13,06:09:39,09,09,1, 12.0,1,1, 14.592, 10536.932, 442.328, 52845.105 25/09/13,06:09:39,10,09,1, 12.0,1,1, 14.592, 10536.927, 442.336, 52845.077 25/09/13,06:09:39,11,09,1, 12.0,1,1, 14.592, 10536.935, 442.321, 52845.015 25/09/13,06:09:39,12,09,1, 12.0,1,1, 14.592, 10536.965, 442.331, 52845.076 25/09/13,06:09:39,13,09,1, 12.0,1,1, 14.592, 10536.984, 442.341, 52844.973 25/09/13,06:09:39,14,09,1, 12.0,1,1, 14.592, 10536.999, 442.340, 52845.017 25/09/13,06:09:39,15,09,1, 12.0,1,1, 14.592, 10536.969, 442.336, 52845.017 25/09/13,06:09:39,16,09,1, 12.0,1,1, 14.592, 10536.977, 442.341, 52845.049 25/09/13,06:09:39,17,09,1, 12.0,1,1, 14.592, 10536.986, 442.321, 52845.067 25/09/13,06:09:39,18,09,1, 12.0,1,1, 14.592, 10537.028, 442.325, 52845.022 25/09/13,06:09:39,19,09,1, 12.0,1,1, 14.592, 10537.025, 442.330, 52845.037 25/09/13,06:09:40,00,09,1, 11.9,1,1, 14.593, 10537.024, 442.330, 52845.037 25/09/13,06:09:40,01,09,1, 11.9,1,1, 14.593, 10537.046, 442.345, 52845.087 25/09/13,06:09:40,02,09,1, 11.9,1,1, 14.593, 10537.045, 442.322, 52845.016 25/09/13,06:09:40,03,09,1, 11.9,1,1, 14.593, 10537.083, 442.321, 52844.991 25/09/13,06:09:40,04,09,1, 11.9,1,1, 14.593, 10537.057, 442.322, 52845.071 25/09/13,06:09:40,05,09,1, 11.9,1,1, 14.593, 10537.074, 442.300, 52844.996 25/09/13,06:09:40,06,09,1, 11.9,1,1, 14.593, 10537.082, 442.310, 52845.044 25/09/13,06:09:40,07,09,1, 11.9,1,1, 14.593, 10537.071, 442.347, 52845.039 25/09/13,06:09:40,08,09,1, 11.9,1,1, 14.593, 10537.084, 442.316, 52844.984 25/09/13,06:09:40,09,09,1, 11.9,1,1, 14.593, 10537.089, 442.325, 52845.017 25/09/13,06:09:40,10,09,1, 11.9,1,1, 14.593, 10537.107, 442.322, 52845.021 25/09/13,06:09:40,11,09,1, 11.9,1,1, 14.593, 10537.136, 442.296, 52844.972 25/09/13,06:09:40,12,09,1, 11.9,1,1, 14.593, 10537.113, 442.315, 52844.993 25/09/13,06:09:40,13,09,1, 11.9,1,1, 14.593, 10537.114, 442.310, 52845.172 25/09/13,06:09:40,14,09,1, 11.9,1,1, 14.593, 10537.114, 442.298, 52844.928 25/09/13,06:09:40,15,09,1, 11.9,1,1, 14.593, 10537.129, 442.313, 52845.019 25/09/13,06:09:40,16,09,1, 11.9,1,1, 14.593, 10537.131, 442.299, 52844.998 25/09/13,06:09:40,17,09,1, 11.9,1,1, 14.593, 10537.175, 442.305, 52844.959 25/09/13,06:09:40,18,09,1, 11.9,1,1, 14.593, 10537.159, 442.296, 52845.020 25/09/13,06:09:40,19,09,1, 11.9,1,1, 14.593, 10537.191, 442.326, 52845.031 25/09/13,06:09:41,00,09,1, 11.9,1,1, 14.592, 10537.190, 442.326, 52845.031 25/09/13,06:09:41,01,09,1, 11.9,1,1, 14.592, 10537.193, 442.309, 52844.965 25/09/13,06:09:41,02,09,1, 11.9,1,1, 14.592, 10537.191, 442.294, 52844.974 25/09/13,06:09:41,03,09,1, 11.9,1,1, 14.592, 10537.209, 442.298, 52844.953 25/09/13,06:09:41,04,09,1, 11.9,1,1, 14.592, 10537.236, 442.291, 52844.974 25/09/13,06:09:41,05,09,1, 11.9,1,1, 14.592, 10537.230, 442.292, 52844.992 25/09/13,06:09:41,06,09,1, 11.9,1,1, 14.592, 10537.216, 442.279, 52845.007 25/09/13,06:09:41,07,09,1, 11.9,1,1, 14.592, 10537.240, 442.274, 52844.958 25/09/13,06:09:41,08,09,1, 11.9,1,1, 14.592, 10537.258, 442.252, 52844.989 25/09/13,06:09:41,09,09,1, 11.9,1,1, 14.592, 10537.227, 442.287, 52844.969 25/09/13,06:09:41,10,09,1, 11.9,1,1, 14.592, 10537.278, 442.261, 52844.971 25/09/13,06:09:41,11,09,1, 11.9,1,1, 14.592, 10537.276, 442.260, 52844.991 25/09/13,06:09:41,12,09,1, 11.9,1,1, 14.592, 10537.269, 442.274, 52844.989 25/09/13,06:09:41,13,09,1, 11.9,1,1, 14.592, 10537.264, 442.262, 52844.980 25/09/13,06:09:41,14,09,1, 11.9,1,1, 14.592, 10537.283, 442.265, 52844.954 25/09/13,06:09:41,15,09,1, 11.9,1,1, 14.592, 10537.286, 442.259, 52844.974 25/09/13,06:09:41,16,09,1, 11.9,1,1, 14.592, 10537.319, 442.245, 52844.996 25/09/13,06:09:41,17,09,1, 11.9,1,1, 14.592, 10537.338, 442.249, 52844.968 25/09/13,06:09:41,18,09,1, 11.9,1,1, 14.592, 10537.345, 442.259, 52844.953 25/09/13,06:09:41,19,09,1, 11.9,1,1, 14.592, 10537.361, 442.270, 52845.017 25/09/13,06:09:42,00,09,1, 11.9,1,1, 14.590, 10537.357, 442.270, 52845.017 25/09/13,06:09:42,01,09,1, 11.9,1,1, 14.590, 10537.347, 442.247, 52844.925 25/09/13,06:09:42,02,09,1, 11.9,1,1, 14.590, 10537.371, 442.257, 52844.932 25/09/13,06:09:42,03,09,1, 11.9,1,1, 14.590, 10537.369, 442.249, 52844.944 25/09/13,06:09:42,04,09,1, 11.9,1,1, 14.590, 10537.380, 442.252, 52845.034 25/09/13,06:09:42,05,09,1, 11.9,1,1, 14.590, 10537.383, 442.237, 52844.987 25/09/13,06:09:42,06,09,1, 11.9,1,1, 14.590, 10537.402, 442.235, 52844.946 25/09/13,06:09:42,07,09,1, 11.9,1,1, 14.590, 10537.424, 442.240, 52844.987 25/09/13,06:09:42,08,09,1, 11.9,1,1, 14.590, 10537.417, 442.232, 52844.936 25/09/13,06:09:42,09,09,1, 11.9,1,1, 14.590, 10537.435, 442.248, 52844.902 25/09/13,06:09:42,10,09,1, 11.9,1,1, 14.590, 10537.451, 442.253, 52844.931 25/09/13,06:09:42,11,09,1, 11.9,1,1, 14.590, 10537.465, 442.245, 52844.951 25/09/13,06:09:42,12,09,1, 11.9,1,1, 14.590, 10537.448, 442.215, 52844.890 25/09/13,06:09:42,13,09,1, 11.9,1,1, 14.590, 10537.473, 442.234, 52844.950 25/09/13,06:09:42,14,09,1, 11.9,1,1, 14.590, 10537.474, 442.247, 52845.002 25/09/13,06:09:42,15,09,1, 11.9,1,1, 14.590, 10537.486, 442.246, 52844.949 25/09/13,06:09:42,16,09,1, 11.9,1,1, 14.590, 10537.500, 442.223, 52844.905 25/09/13,06:09:42,17,09,1, 11.9,1,1, 14.590, 10537.495, 442.221, 52844.988 25/09/13,06:09:42,18,09,1, 11.9,1,1, 14.590, 10537.489, 442.221, 52844.973 25/09/13,06:09:42,19,09,1, 11.9,1,1, 14.590, 10537.490, 442.224, 52844.886 25/09/13,06:09:43,00,10,1, 11.9,1,1, 14.593, 10537.483, 442.224, 52844.886 25/09/13,06:09:43,01,10,1, 11.9,1,1, 14.593, 10537.534, 442.210, 52844.975 25/09/13,06:09:43,02,10,1, 11.9,1,1, 14.593, 10537.545, 442.174, 52844.918 25/09/13,06:09:43,03,10,1, 11.9,1,1, 14.593, 10537.546, 442.203, 52844.989 25/09/13,06:09:43,04,10,1, 11.9,1,1, 14.593, 10537.554, 442.199, 52844.968 25/09/13,06:09:43,05,10,1, 11.9,1,1, 14.593, 10537.572, 442.201, 52844.875 25/09/13,06:09:43,06,10,1, 11.9,1,1, 14.593, 10537.576, 442.198, 52844.963 25/09/13,06:09:43,07,10,1, 11.9,1,1, 14.593, 10537.583, 442.187, 52844.935 25/09/13,06:09:43,08,10,1, 11.9,1,1, 14.593, 10537.635, 442.191, 52844.911 25/09/13,06:09:43,09,10,1, 11.9,1,1, 14.593, 10537.610, 442.198, 52844.972 25/09/13,06:09:43,10,10,1, 11.9,1,1, 14.593, 10537.617, 442.209, 52844.926 25/09/13,06:09:43,11,10,1, 11.9,1,1, 14.593, 10537.638, 442.177, 52844.925 25/09/13,06:09:43,12,10,1, 11.9,1,1, 14.593, 10537.633, 442.188, 52844.949 25/09/13,06:09:43,13,10,1, 11.9,1,1, 14.593, 10537.643, 442.177, 52844.888 25/09/13,06:09:43,14,10,1, 11.9,1,1, 14.593, 10537.653, 442.173, 52844.916 25/09/13,06:09:43,15,10,1, 11.9,1,1, 14.593, 10537.651, 442.182, 52844.884 25/09/13,06:09:43,16,10,1, 11.9,1,1, 14.593, 10537.657, 442.176, 52844.943 25/09/13,06:09:43,17,10,1, 11.9,1,1, 14.593, 10537.671, 442.184, 52844.929 25/09/13,06:09:43,18,10,1, 11.9,1,1, 14.593, 10537.672, 442.174, 52844.907 25/09/13,06:09:43,19,10,1, 11.9,1,1, 14.593, 10537.680, 442.158, 52844.857 25/09/13,06:09:44,00,09,1, 11.8,1,1, 14.590, 10537.674, 442.158, 52844.857 25/09/13,06:09:44,01,09,1, 11.8,1,1, 14.590, 10537.709, 442.163, 52844.901 25/09/13,06:09:44,02,09,1, 11.8,1,1, 14.590, 10537.721, 442.183, 52844.877 25/09/13,06:09:44,03,09,1, 11.8,1,1, 14.590, 10537.718, 442.159, 52844.856 25/09/13,06:09:44,04,09,1, 11.8,1,1, 14.590, 10537.711, 442.163, 52844.914 25/09/13,06:09:44,05,09,1, 11.8,1,1, 14.590, 10537.728, 442.165, 52844.969 25/09/13,06:09:44,06,09,1, 11.8,1,1, 14.590, 10537.772, 442.177, 52844.907 25/09/13,06:09:44,07,09,1, 11.8,1,1, 14.590, 10537.768, 442.181, 52844.911 25/09/13,06:09:44,08,09,1, 11.8,1,1, 14.590, 10537.746, 442.176, 52844.861 25/09/13,06:09:44,09,09,1, 11.8,1,1, 14.590, 10537.768, 442.174, 52844.859 25/09/13,06:09:44,10,09,1, 11.8,1,1, 14.590, 10537.779, 442.175, 52844.889 25/09/13,06:09:44,11,09,1, 11.8,1,1, 14.590, 10537.785, 442.153, 52844.873 25/09/13,06:09:44,12,09,1, 11.8,1,1, 14.590, 10537.791, 442.166, 52844.887 25/09/13,06:09:44,13,09,1, 11.8,1,1, 14.590, 10537.828, 442.170, 52844.779 25/09/13,06:09:44,14,09,1, 11.8,1,1, 14.590, 10537.820, 442.177, 52844.821 25/09/13,06:09:44,15,09,1, 11.8,1,1, 14.590, 10537.826, 442.179, 52844.844 25/09/13,06:09:44,16,09,1, 11.8,1,1, 14.590, 10537.826, 442.165, 52844.888 25/09/13,06:09:44,17,09,1, 11.8,1,1, 14.590, 10537.869, 442.175, 52844.906 25/09/13,06:09:44,18,09,1, 11.8,1,1, 14.590, 10537.838, 442.187, 52844.887 25/09/13,06:09:44,19,09,1, 11.8,1,1, 14.590, 10537.857, 442.151, 52844.926 25/09/13,06:09:45,00,09,1, 11.8,1,1, 14.595, 10537.850, 442.151, 52844.926 25/09/13,06:09:45,01,09,1, 11.8,1,1, 14.595, 10537.851, 442.163, 52844.845 25/09/13,06:09:45,02,09,1, 11.8,1,1, 14.595, 10537.894, 442.145, 52844.850 25/09/13,06:09:45,03,09,1, 11.8,1,1, 14.595, 10537.871, 442.154, 52844.901 25/09/13,06:09:45,04,09,1, 11.8,1,1, 14.595, 10537.894, 442.179, 52844.900 25/09/13,06:09:45,05,09,1, 11.8,1,1, 14.595, 10537.912, 442.153, 52844.900 25/09/13,06:09:45,06,09,1, 11.8,1,1, 14.595, 10537.925, 442.167, 52844.937 25/09/13,06:09:45,07,09,1, 11.8,1,1, 14.595, 10537.919, 442.193, 52844.913 25/09/13,06:09:45,08,09,1, 11.8,1,1, 14.595, 10537.962, 442.145, 52844.842 25/09/13,06:09:45,09,09,1, 11.8,1,1, 14.595, 10537.929, 442.173, 52844.923 25/09/13,06:09:45,10,09,1, 11.8,1,1, 14.595, 10537.953, 442.181, 52844.923 25/09/13,06:09:45,11,09,1, 11.8,1,1, 14.595, 10537.948, 442.149, 52844.860 25/09/13,06:09:45,12,09,1, 11.8,1,1, 14.595, 10537.968, 442.137, 52844.855 25/09/13,06:09:45,13,09,1, 11.8,1,1, 14.595, 10537.940, 442.169, 52844.849 25/09/13,06:09:45,14,09,1, 11.8,1,1, 14.595, 10537.972, 442.159, 52844.830 25/09/13,06:09:45,15,09,1, 11.8,1,1, 14.595, 10537.997, 442.146, 52844.828 25/09/13,06:09:45,16,09,1, 11.8,1,1, 14.595, 10537.979, 442.133, 52844.818 25/09/13,06:09:45,17,09,1, 11.8,1,1, 14.595, 10537.993, 442.160, 52844.863 25/09/13,06:09:45,18,09,1, 11.8,1,1, 14.595, 10538.006, 442.140, 52844.855 25/09/13,06:09:45,19,09,1, 11.8,1,1, 14.595, 10538.013, 442.149, 52844.898 25/09/13,06:09:46,00,09,1, 11.9,1,1, 14.593, 10538.008, 442.149, 52844.898 25/09/13,06:09:46,01,09,1, 11.9,1,1, 14.593, 10538.045, 442.155, 52844.889 25/09/13,06:09:46,02,09,1, 11.9,1,1, 14.593, 10538.024, 442.187, 52844.885 25/09/13,06:09:46,03,09,1, 11.9,1,1, 14.593, 10538.035, 442.156, 52844.829 25/09/13,06:09:46,04,09,1, 11.9,1,1, 14.593, 10538.035, 442.137, 52844.884 25/09/13,06:09:46,05,09,1, 11.9,1,1, 14.593, 10538.052, 442.181, 52844.834 25/09/13,06:09:46,06,09,1, 11.9,1,1, 14.593, 10538.052, 442.140, 52844.861 25/09/13,06:09:46,07,09,1, 11.9,1,1, 14.593, 10538.038, 442.156, 52844.874 25/09/13,06:09:46,08,09,1, 11.9,1,1, 14.593, 10538.044, 442.160, 52844.872 25/09/13,06:09:46,09,09,1, 11.9,1,1, 14.593, 10538.067, 442.165, 52844.892 25/09/13,06:09:46,10,09,1, 11.9,1,1, 14.593, 10538.079, 442.174, 52844.882 25/09/13,06:09:46,11,09,1, 11.9,1,1, 14.593, 10538.076, 442.161, 52844.895 25/09/13,06:09:46,12,09,1, 11.9,1,1, 14.593, 10538.074, 442.157, 52844.863 25/09/13,06:09:46,13,09,1, 11.9,1,1, 14.593, 10538.109, 442.168, 52844.863 25/09/13,06:09:46,14,09,1, 11.9,1,1, 14.593, 10538.102, 442.185, 52844.836 25/09/13,06:09:46,15,09,1, 11.9,1,1, 14.593, 10538.106, 442.164, 52844.864 25/09/13,06:09:46,16,09,1, 11.9,1,1, 14.593, 10538.108, 442.177, 52844.912 25/09/13,06:09:46,17,09,1, 11.9,1,1, 14.593, 10538.126, 442.186, 52844.800 25/09/13,06:09:46,18,09,1, 11.9,1,1, 14.593, 10538.134, 442.205, 52844.860 25/09/13,06:09:46,19,09,1, 11.9,1,1, 14.593, 10538.123, 442.166, 52844.841 25/09/13,06:09:47,00,10,1, 11.9,1,1, 14.595, 10538.117, 442.166, 52844.841 25/09/13,06:09:47,01,10,1, 11.9,1,1, 14.595, 10538.153, 442.180, 52844.863 25/09/13,06:09:47,02,10,1, 11.9,1,1, 14.595, 10538.156, 442.161, 52844.827 25/09/13,06:09:47,03,10,1, 11.9,1,1, 14.595, 10538.139, 442.190, 52844.862 25/09/13,06:09:47,04,10,1, 11.9,1,1, 14.595, 10538.148, 442.182, 52844.816 25/09/13,06:09:47,05,10,1, 11.9,1,1, 14.595, 10538.198, 442.190, 52844.862 25/09/13,06:09:47,06,10,1, 11.9,1,1, 14.595, 10538.171, 442.189, 52844.838 25/09/13,06:09:47,07,10,1, 11.9,1,1, 14.595, 10538.159, 442.178, 52844.905 25/09/13,06:09:47,08,10,1, 11.9,1,1, 14.595, 10538.223, 442.192, 52844.800 25/09/13,06:09:47,09,10,1, 11.9,1,1, 14.595, 10538.219, 442.204, 52844.789 25/09/13,06:09:47,10,10,1, 11.9,1,1, 14.595, 10538.214, 442.193, 52844.857 25/09/13,06:09:47,11,10,1, 11.9,1,1, 14.595, 10538.216, 442.194, 52844.843 25/09/13,06:09:47,12,10,1, 11.9,1,1, 14.595, 10538.232, 442.189, 52844.877 25/09/13,06:09:47,13,10,1, 11.9,1,1, 14.595, 10538.202, 442.207, 52844.890 25/09/13,06:09:47,14,10,1, 11.9,1,1, 14.595, 10538.245, 442.175, 52844.807 25/09/13,06:09:47,15,10,1, 11.9,1,1, 14.595, 10538.246, 442.194, 52844.812 25/09/13,06:09:47,16,10,1, 11.9,1,1, 14.595, 10538.243, 442.181, 52844.854 25/09/13,06:09:47,17,10,1, 11.9,1,1, 14.595, 10538.261, 442.209, 52844.814 25/09/13,06:09:47,18,10,1, 11.9,1,1, 14.595, 10538.280, 442.190, 52844.788 25/09/13,06:09:47,19,10,1, 11.9,1,1, 14.595, 10538.287, 442.194, 52844.806 25/09/13,06:09:48,00,10,1, 12.0,1,1, 14.589, 10538.284, 442.194, 52844.806 25/09/13,06:09:48,01,10,1, 12.0,1,1, 14.589, 10538.295, 442.178, 52844.853 25/09/13,06:09:48,02,10,1, 12.0,1,1, 14.589, 10538.298, 442.209, 52844.860 25/09/13,06:09:48,03,10,1, 12.0,1,1, 14.589, 10538.312, 442.221, 52844.836 25/09/13,06:09:48,04,10,1, 12.0,1,1, 14.589, 10538.327, 442.197, 52844.802 25/09/13,06:09:48,05,10,1, 12.0,1,1, 14.589, 10538.328, 442.209, 52844.868 25/09/13,06:09:48,06,10,1, 12.0,1,1, 14.589, 10538.340, 442.200, 52844.835 25/09/13,06:09:48,07,10,1, 12.0,1,1, 14.589, 10538.353, 442.192, 52844.817 25/09/13,06:09:48,08,10,1, 12.0,1,1, 14.589, 10538.346, 442.213, 52844.820 25/09/13,06:09:48,09,10,1, 12.0,1,1, 14.589, 10538.351, 442.206, 52844.816 25/09/13,06:09:48,10,10,1, 12.0,1,1, 14.589, 10538.351, 442.231, 52844.891 25/09/13,06:09:48,11,10,1, 12.0,1,1, 14.589, 10538.382, 442.201, 52844.821 25/09/13,06:09:48,12,10,1, 12.0,1,1, 14.589, 10538.392, 442.224, 52844.786 25/09/13,06:09:48,13,10,1, 12.0,1,1, 14.589, 10538.360, 442.210, 52844.790 25/09/13,06:09:48,14,10,1, 12.0,1,1, 14.589, 10538.343, 442.242, 52844.940 25/09/13,06:09:48,15,10,1, 12.0,1,1, 14.589, 10538.423, 442.219, 52844.785 25/09/13,06:09:48,16,10,1, 12.0,1,1, 14.589, 10538.406, 442.238, 52844.819 25/09/13,06:09:48,17,10,1, 12.0,1,1, 14.589, 10538.400, 442.224, 52844.787 25/09/13,06:09:48,18,10,1, 12.0,1,1, 14.589, 10538.421, 442.212, 52844.838 25/09/13,06:09:48,19,10,1, 12.0,1,1, 14.589, 10538.435, 442.220, 52844.873 25/09/13,06:09:49,00,10,1, 11.9,1,1, 14.595, 10538.434, 442.220, 52844.873 25/09/13,06:09:49,01,10,1, 11.9,1,1, 14.595, 10538.409, 442.260, 52844.821 25/09/13,06:09:49,02,10,1, 11.9,1,1, 14.595, 10538.430, 442.231, 52844.790 25/09/13,06:09:49,03,10,1, 11.9,1,1, 14.595, 10538.443, 442.221, 52844.810 25/09/13,06:09:49,04,10,1, 11.9,1,1, 14.595, 10538.471, 442.229, 52844.770 25/09/13,06:09:49,05,10,1, 11.9,1,1, 14.595, 10538.463, 442.213, 52844.789 25/09/13,06:09:49,06,10,1, 11.9,1,1, 14.595, 10538.464, 442.241, 52844.815 25/09/13,06:09:49,07,10,1, 11.9,1,1, 14.595, 10538.475, 442.219, 52844.800 25/09/13,06:09:49,08,10,1, 11.9,1,1, 14.595, 10538.481, 442.226, 52844.808 25/09/13,06:09:49,09,10,1, 11.9,1,1, 14.595, 10538.483, 442.245, 52844.793 25/09/13,06:09:49,10,10,1, 11.9,1,1, 14.595, 10538.470, 442.222, 52844.835 25/09/13,06:09:49,11,10,1, 11.9,1,1, 14.595, 10538.509, 442.222, 52844.742 25/09/13,06:09:49,12,10,1, 11.9,1,1, 14.595, 10538.496, 442.238, 52844.738 25/09/13,06:09:49,13,10,1, 11.9,1,1, 14.595, 10538.532, 442.229, 52844.786 25/09/13,06:09:49,14,10,1, 11.9,1,1, 14.595, 10538.529, 442.229, 52844.830 25/09/13,06:09:49,15,10,1, 11.9,1,1, 14.595, 10538.539, 442.241, 52844.808 25/09/13,06:09:49,16,10,1, 11.9,1,1, 14.595, 10538.556, 442.259, 52844.809 25/09/13,06:09:49,17,10,1, 11.9,1,1, 14.595, 10538.574, 442.217, 52844.727 25/09/13,06:09:49,18,10,1, 11.9,1,1, 14.595, 10538.554, 442.231, 52844.748 25/09/13,06:09:49,19,10,1, 11.9,1,1, 14.595, 10538.551, 442.233, 52844.735 25/09/13,06:09:50,00,09,1, 11.9,1,1, 14.592, 10538.551, 442.233, 52844.735 25/09/13,06:09:50,01,09,1, 11.9,1,1, 14.592, 10538.583, 442.230, 52844.776 25/09/13,06:09:50,02,09,1, 11.9,1,1, 14.592, 10538.586, 442.193, 52844.780 25/09/13,06:09:50,03,09,1, 11.9,1,1, 14.592, 10538.593, 442.184, 52844.747 25/09/13,06:09:50,04,09,1, 11.9,1,1, 14.592, 10538.607, 442.212, 52844.692 25/09/13,06:09:50,05,09,1, 11.9,1,1, 14.592, 10538.634, 442.220, 52844.783 25/09/13,06:09:50,06,09,1, 11.9,1,1, 14.592, 10538.607, 442.218, 52844.809 25/09/13,06:09:50,07,09,1, 11.9,1,1, 14.592, 10538.609, 442.206, 52844.804 25/09/13,06:09:50,08,09,1, 11.9,1,1, 14.592, 10538.619, 442.224, 52844.771 25/09/13,06:09:50,09,09,1, 11.9,1,1, 14.592, 10538.620, 442.222, 52844.754 25/09/13,06:09:50,10,09,1, 11.9,1,1, 14.592, 10538.628, 442.189, 52844.739 25/09/13,06:09:50,11,09,1, 11.9,1,1, 14.592, 10538.637, 442.213, 52844.790 25/09/13,06:09:50,12,09,1, 11.9,1,1, 14.592, 10538.650, 442.201, 52844.738 25/09/13,06:09:50,13,09,1, 11.9,1,1, 14.592, 10538.670, 442.235, 52844.779 25/09/13,06:09:50,14,09,1, 11.9,1,1, 14.592, 10538.674, 442.219, 52844.786 25/09/13,06:09:50,15,09,1, 11.9,1,1, 14.592, 10538.680, 442.207, 52844.705 25/09/13,06:09:50,16,09,1, 11.9,1,1, 14.592, 10538.681, 442.220, 52844.748 25/09/13,06:09:50,17,09,1, 11.9,1,1, 14.592, 10538.694, 442.209, 52844.736 25/09/13,06:09:50,18,09,1, 11.9,1,1, 14.592, 10538.708, 442.212, 52844.789 25/09/13,06:09:50,19,09,1, 11.9,1,1, 14.592, 10538.710, 442.227, 52844.759 25/09/13,06:09:51,00,09,1, 11.9,1,1, 14.593, 10538.709, 442.227, 52844.759 25/09/13,06:09:51,01,09,1, 11.9,1,1, 14.593, 10538.718, 442.219, 52844.752 25/09/13,06:09:51,02,09,1, 11.9,1,1, 14.593, 10538.733, 442.223, 52844.702 25/09/13,06:09:51,03,09,1, 11.9,1,1, 14.593, 10538.737, 442.201, 52844.769 25/09/13,06:09:51,04,09,1, 11.9,1,1, 14.593, 10538.756, 442.233, 52844.739 25/09/13,06:09:51,05,09,1, 11.9,1,1, 14.593, 10538.763, 442.220, 52844.717 25/09/13,06:09:51,06,09,1, 11.9,1,1, 14.593, 10538.751, 442.205, 52844.785 25/09/13,06:09:51,07,09,1, 11.9,1,1, 14.593, 10538.765, 442.193, 52844.706 25/09/13,06:09:51,08,09,1, 11.9,1,1, 14.593, 10538.783, 442.203, 52844.728 25/09/13,06:09:51,09,09,1, 11.9,1,1, 14.593, 10538.784, 442.195, 52844.726 25/09/13,06:09:51,10,09,1, 11.9,1,1, 14.593, 10538.785, 442.198, 52844.802 25/09/13,06:09:51,11,09,1, 11.9,1,1, 14.593, 10538.799, 442.203, 52844.774 25/09/13,06:09:51,12,09,1, 11.9,1,1, 14.593, 10538.820, 442.208, 52844.815 25/09/13,06:09:51,13,09,1, 11.9,1,1, 14.593, 10538.837, 442.221, 52844.797 25/09/13,06:09:51,14,09,1, 11.9,1,1, 14.593, 10538.819, 442.205, 52844.787 25/09/13,06:09:51,15,09,1, 11.9,1,1, 14.593, 10538.862, 442.217, 52844.724 25/09/13,06:09:51,16,09,1, 11.9,1,1, 14.593, 10538.857, 442.173, 52844.801 25/09/13,06:09:51,17,09,1, 11.9,1,1, 14.593, 10538.893, 442.199, 52844.748 25/09/13,06:09:51,18,09,1, 11.9,1,1, 14.593, 10538.855, 442.203, 52844.724 25/09/13,06:09:51,19,09,1, 11.9,1,1, 14.593, 10538.860, 442.192, 52844.769 25/09/13,06:09:52,00,09,1, 11.9,1,1, 14.589, 10538.859, 442.192, 52844.769 25/09/13,06:09:52,01,09,1, 11.9,1,1, 14.589, 10538.913, 442.207, 52844.773 25/09/13,06:09:52,02,09,1, 11.9,1,1, 14.589, 10538.903, 442.203, 52844.727 25/09/13,06:09:52,03,09,1, 11.9,1,1, 14.589, 10538.920, 442.213, 52844.754 25/09/13,06:09:52,04,09,1, 11.9,1,1, 14.589, 10538.916, 442.213, 52844.761 25/09/13,06:09:52,05,09,1, 11.9,1,1, 14.589, 10538.954, 442.241, 52844.751 25/09/13,06:09:52,06,09,1, 11.9,1,1, 14.589, 10538.913, 442.196, 52844.683 25/09/13,06:09:52,07,09,1, 11.9,1,1, 14.589, 10538.932, 442.207, 52844.776 25/09/13,06:09:52,08,09,1, 11.9,1,1, 14.589, 10538.933, 442.226, 52844.789 25/09/13,06:09:52,09,09,1, 11.9,1,1, 14.589, 10538.964, 442.213, 52844.718 25/09/13,06:09:52,10,09,1, 11.9,1,1, 14.589, 10538.983, 442.213, 52844.691 25/09/13,06:09:52,11,09,1, 11.9,1,1, 14.589, 10538.975, 442.223, 52844.727 25/09/13,06:09:52,12,09,1, 11.9,1,1, 14.589, 10538.972, 442.231, 52844.734 25/09/13,06:09:52,13,09,1, 11.9,1,1, 14.589, 10538.976, 442.217, 52844.702 25/09/13,06:09:52,14,09,1, 11.9,1,1, 14.589, 10538.993, 442.207, 52844.721 25/09/13,06:09:52,15,09,1, 11.9,1,1, 14.589, 10539.006, 442.219, 52844.737 25/09/13,06:09:52,16,09,1, 11.9,1,1, 14.589, 10539.020, 442.219, 52844.723 25/09/13,06:09:52,17,09,1, 11.9,1,1, 14.589, 10539.010, 442.222, 52844.748 25/09/13,06:09:52,18,09,1, 11.9,1,1, 14.589, 10539.042, 442.218, 52844.697 25/09/13,06:09:52,19,09,1, 11.9,1,1, 14.589, 10539.021, 442.225, 52844.720 25/09/13,06:09:53,00,09,1, 11.9,1,1, 14.590, 10539.018, 442.225, 52844.720 25/09/13,06:09:53,01,09,1, 11.9,1,1, 14.590, 10539.027, 442.210, 52844.573 25/09/13,06:09:53,02,09,1, 11.9,1,1, 14.590, 10539.058, 442.236, 52844.651 25/09/13,06:09:53,03,09,1, 11.9,1,1, 14.590, 10539.062, 442.238, 52844.717 25/09/13,06:09:53,04,09,1, 11.9,1,1, 14.590, 10539.048, 442.216, 52844.705 25/09/13,06:09:53,05,09,1, 11.9,1,1, 14.590, 10539.077, 442.232, 52844.679 25/09/13,06:09:53,06,09,1, 11.9,1,1, 14.590, 10539.077, 442.223, 52844.712 25/09/13,06:09:53,07,09,1, 11.9,1,1, 14.590, 10539.083, 442.249, 52844.745 25/09/13,06:09:53,08,09,1, 11.9,1,1, 14.590, 10539.095, 442.243, 52844.718 25/09/13,06:09:53,09,09,1, 11.9,1,1, 14.590, 10539.111, 442.259, 52844.756 25/09/13,06:09:53,10,09,1, 11.9,1,1, 14.590, 10539.127, 442.248, 52844.705 25/09/13,06:09:53,11,09,1, 11.9,1,1, 14.590, 10539.115, 442.256, 52844.751 25/09/13,06:09:53,12,09,1, 11.9,1,1, 14.590, 10539.148, 442.231, 52844.749 25/09/13,06:09:53,13,09,1, 11.9,1,1, 14.590, 10539.151, 442.221, 52844.722 25/09/13,06:09:53,14,09,1, 11.9,1,1, 14.590, 10539.155, 442.251, 52844.745 25/09/13,06:09:53,15,09,1, 11.9,1,1, 14.590, 10539.169, 442.245, 52844.746 25/09/13,06:09:53,16,09,1, 11.9,1,1, 14.590, 10539.159, 442.232, 52844.760 25/09/13,06:09:53,17,09,1, 11.9,1,1, 14.590, 10539.192, 442.260, 52844.797 25/09/13,06:09:53,18,09,1, 11.9,1,1, 14.590, 10539.178, 442.249, 52844.669 25/09/13,06:09:53,19,09,1, 11.9,1,1, 14.590, 10539.200, 442.233, 52844.697 25/09/13,06:09:54,00,09,1, 12.0,1,1, 14.591, 10539.193, 442.233, 52844.697 25/09/13,06:09:54,01,09,1, 12.0,1,1, 14.591, 10539.211, 442.252, 52844.752 25/09/13,06:09:54,02,09,1, 12.0,1,1, 14.591, 10539.212, 442.237, 52844.718 25/09/13,06:09:54,03,09,1, 12.0,1,1, 14.591, 10539.196, 442.260, 52844.743 25/09/13,06:09:54,04,09,1, 12.0,1,1, 14.591, 10539.212, 442.254, 52844.747 25/09/13,06:09:54,05,09,1, 12.0,1,1, 14.591, 10539.218, 442.223, 52844.704 25/09/13,06:09:54,06,09,1, 12.0,1,1, 14.591, 10539.219, 442.240, 52844.705 25/09/13,06:09:54,07,09,1, 12.0,1,1, 14.591, 10539.237, 442.261, 52844.719 25/09/13,06:09:54,08,09,1, 12.0,1,1, 14.591, 10539.222, 442.247, 52844.700 25/09/13,06:09:54,09,09,1, 12.0,1,1, 14.591, 10539.252, 442.261, 52844.745 25/09/13,06:09:54,10,09,1, 12.0,1,1, 14.591, 10539.239, 442.256, 52844.725 25/09/13,06:09:54,11,09,1, 12.0,1,1, 14.591, 10539.231, 442.253, 52844.714 25/09/13,06:09:54,12,09,1, 12.0,1,1, 14.591, 10539.245, 442.248, 52844.716 25/09/13,06:09:54,13,09,1, 12.0,1,1, 14.591, 10539.270, 442.255, 52844.738 25/09/13,06:09:54,14,09,1, 12.0,1,1, 14.591, 10539.267, 442.271, 52844.763 25/09/13,06:09:54,15,09,1, 12.0,1,1, 14.591, 10539.270, 442.239, 52844.749 25/09/13,06:09:54,16,09,1, 12.0,1,1, 14.591, 10539.259, 442.247, 52844.786 25/09/13,06:09:54,17,09,1, 12.0,1,1, 14.591, 10539.289, 442.257, 52844.727 25/09/13,06:09:54,18,09,1, 12.0,1,1, 14.591, 10539.265, 442.246, 52844.756 25/09/13,06:09:54,19,09,1, 12.0,1,1, 14.591, 10539.297, 442.244, 52844.695 25/09/13,06:09:55,00,09,1, 12.0,1,1, 14.594, 10539.293, 442.244, 52844.695 25/09/13,06:09:55,01,09,1, 12.0,1,1, 14.594, 10539.316, 442.238, 52844.673 25/09/13,06:09:55,02,09,1, 12.0,1,1, 14.594, 10539.311, 442.237, 52844.714 25/09/13,06:09:55,03,09,1, 12.0,1,1, 14.594, 10539.302, 442.269, 52844.754 25/09/13,06:09:55,04,09,1, 12.0,1,1, 14.594, 10539.316, 442.251, 52844.715 25/09/13,06:09:55,05,09,1, 12.0,1,1, 14.594, 10539.304, 442.239, 52844.729 25/09/13,06:09:55,06,09,1, 12.0,1,1, 14.594, 10539.312, 442.225, 52844.713 25/09/13,06:09:55,07,09,1, 12.0,1,1, 14.594, 10539.340, 442.237, 52844.704 25/09/13,06:09:55,08,09,1, 12.0,1,1, 14.594, 10539.312, 442.237, 52844.727 25/09/13,06:09:55,09,09,1, 12.0,1,1, 14.594, 10539.305, 442.257, 52844.709 25/09/13,06:09:55,10,09,1, 12.0,1,1, 14.594, 10539.311, 442.251, 52844.722 25/09/13,06:09:55,11,09,1, 12.0,1,1, 14.594, 10539.330, 442.253, 52844.777 25/09/13,06:09:55,12,09,1, 12.0,1,1, 14.594, 10539.353, 442.281, 52844.747 25/09/13,06:09:55,13,09,1, 12.0,1,1, 14.594, 10539.339, 442.242, 52844.746 25/09/13,06:09:55,14,09,1, 12.0,1,1, 14.594, 10539.358, 442.239, 52844.735 25/09/13,06:09:55,15,09,1, 12.0,1,1, 14.594, 10539.397, 442.253, 52844.746 25/09/13,06:09:55,16,09,1, 12.0,1,1, 14.594, 10539.357, 442.265, 52844.754 25/09/13,06:09:55,17,09,1, 12.0,1,1, 14.594, 10539.414, 442.235, 52844.704 25/09/13,06:09:55,18,09,1, 12.0,1,1, 14.594, 10539.387, 442.279, 52844.785 25/09/13,06:09:55,19,09,1, 12.0,1,1, 14.594, 10539.366, 442.248, 52844.568 25/09/13,06:09:56,00,09,1, 11.9,1,1, 14.592, 10539.360, 442.248, 52844.568 25/09/13,06:09:56,01,09,1, 11.9,1,1, 14.592, 10539.417, 442.233, 52844.746 25/09/13,06:09:56,02,09,1, 11.9,1,1, 14.592, 10539.404, 442.265, 52844.819 25/09/13,06:09:56,03,09,1, 11.9,1,1, 14.592, 10539.427, 442.248, 52844.703 25/09/13,06:09:56,04,09,1, 11.9,1,1, 14.592, 10539.413, 442.262, 52844.753 25/09/13,06:09:56,05,09,1, 11.9,1,1, 14.592, 10539.421, 442.254, 52844.755 25/09/13,06:09:56,06,09,1, 11.9,1,1, 14.592, 10539.436, 442.251, 52844.696 25/09/13,06:09:56,07,09,1, 11.9,1,1, 14.592, 10539.431, 442.252, 52844.752 25/09/13,06:09:56,08,09,1, 11.9,1,1, 14.592, 10539.453, 442.268, 52844.733 25/09/13,06:09:56,09,09,1, 11.9,1,1, 14.592, 10539.465, 442.244, 52844.717 25/09/13,06:09:56,10,09,1, 11.9,1,1, 14.592, 10539.489, 442.250, 52844.714 25/09/13,06:09:56,11,09,1, 11.9,1,1, 14.592, 10539.482, 442.262, 52844.734 25/09/13,06:09:56,12,09,1, 11.9,1,1, 14.592, 10539.479, 442.263, 52844.688 25/09/13,06:09:56,13,09,1, 11.9,1,1, 14.592, 10539.512, 442.247, 52844.673 25/09/13,06:09:56,14,09,1, 11.9,1,1, 14.592, 10539.511, 442.259, 52844.666 25/09/13,06:09:56,15,09,1, 11.9,1,1, 14.592, 10539.503, 442.256, 52844.693 25/09/13,06:09:56,16,09,1, 11.9,1,1, 14.592, 10539.481, 442.252, 52844.688 25/09/13,06:09:56,17,09,1, 11.9,1,1, 14.592, 10539.502, 442.253, 52844.715 25/09/13,06:09:56,18,09,1, 11.9,1,1, 14.592, 10539.513, 442.265, 52844.725 25/09/13,06:09:56,19,09,1, 11.9,1,1, 14.592, 10539.528, 442.267, 52844.688 25/09/13,06:09:57,00,09,1, 11.9,1,1, 14.595, 10539.527, 442.267, 52844.688 25/09/13,06:09:57,01,09,1, 11.9,1,1, 14.595, 10539.508, 442.262, 52844.683 25/09/13,06:09:57,02,09,1, 11.9,1,1, 14.595, 10539.526, 442.262, 52844.713 25/09/13,06:09:57,03,09,1, 11.9,1,1, 14.595, 10539.525, 442.256, 52844.742 25/09/13,06:09:57,04,09,1, 11.9,1,1, 14.595, 10539.553, 442.252, 52844.783 25/09/13,06:09:57,05,09,1, 11.9,1,1, 14.595, 10539.549, 442.288, 52844.717 25/09/13,06:09:57,06,09,1, 11.9,1,1, 14.595, 10539.571, 442.276, 52844.706 25/09/13,06:09:57,07,09,1, 11.9,1,1, 14.595, 10539.559, 442.282, 52844.715 25/09/13,06:09:57,08,09,1, 11.9,1,1, 14.595, 10539.588, 442.276, 52844.704 25/09/13,06:09:57,09,09,1, 11.9,1,1, 14.595, 10539.577, 442.272, 52844.708 25/09/13,06:09:57,10,09,1, 11.9,1,1, 14.595, 10539.592, 442.287, 52844.764 25/09/13,06:09:57,11,09,1, 11.9,1,1, 14.595, 10539.608, 442.258, 52844.753 25/09/13,06:09:57,12,09,1, 11.9,1,1, 14.595, 10539.599, 442.290, 52844.711 25/09/13,06:09:57,13,09,1, 11.9,1,1, 14.595, 10539.607, 442.282, 52844.747 25/09/13,06:09:57,14,09,1, 11.9,1,1, 14.595, 10539.612, 442.293, 52844.746 25/09/13,06:09:57,15,09,1, 11.9,1,1, 14.595, 10539.634, 442.282, 52844.741 25/09/13,06:09:57,16,09,1, 11.9,1,1, 14.595, 10539.626, 442.260, 52844.743 25/09/13,06:09:57,17,09,1, 11.9,1,1, 14.595, 10539.644, 442.286, 52844.726 25/09/13,06:09:57,18,09,1, 11.9,1,1, 14.595, 10539.637, 442.269, 52844.774 25/09/13,06:09:57,19,09,1, 11.9,1,1, 14.595, 10539.658, 442.294, 52844.723 25/09/13,06:09:58,00,09,1, 11.9,1,1, 14.595, 10539.652, 442.294, 52844.723 25/09/13,06:09:58,01,09,1, 11.9,1,1, 14.595, 10539.652, 442.302, 52844.788 25/09/13,06:09:58,02,09,1, 11.9,1,1, 14.595, 10539.677, 442.295, 52844.792 25/09/13,06:09:58,03,09,1, 11.9,1,1, 14.595, 10539.681, 442.312, 52844.741 25/09/13,06:09:58,04,09,1, 11.9,1,1, 14.595, 10539.681, 442.327, 52844.769 25/09/13,06:09:58,05,09,1, 11.9,1,1, 14.595, 10539.686, 442.301, 52844.773 25/09/13,06:09:58,06,09,1, 11.9,1,1, 14.595, 10539.675, 442.288, 52844.728 25/09/13,06:09:58,07,09,1, 11.9,1,1, 14.595, 10539.703, 442.303, 52844.750 25/09/13,06:09:58,08,09,1, 11.9,1,1, 14.595, 10539.688, 442.321, 52844.815 25/09/13,06:09:58,09,09,1, 11.9,1,1, 14.595, 10539.690, 442.304, 52844.789 25/09/13,06:09:58,10,09,1, 11.9,1,1, 14.595, 10539.723, 442.320, 52844.846 25/09/13,06:09:58,11,09,1, 11.9,1,1, 14.595, 10539.713, 442.352, 52844.793 25/09/13,06:09:58,12,09,1, 11.9,1,1, 14.595, 10539.734, 442.330, 52844.725 25/09/13,06:09:58,13,09,1, 11.9,1,1, 14.595, 10539.730, 442.330, 52844.784 25/09/13,06:09:58,14,09,1, 11.9,1,1, 14.595, 10539.745, 442.344, 52844.732 25/09/13,06:09:58,15,09,1, 11.9,1,1, 14.595, 10539.712, 442.332, 52844.794 25/09/13,06:09:58,16,09,1, 11.9,1,1, 14.595, 10539.722, 442.313, 52844.760 25/09/13,06:09:58,17,09,1, 11.9,1,1, 14.595, 10539.732, 442.351, 52844.782 25/09/13,06:09:58,18,09,1, 11.9,1,1, 14.595, 10539.711, 442.352, 52844.793 25/09/13,06:09:58,19,09,1, 11.9,1,1, 14.595, 10539.728, 442.344, 52844.779 25/09/13,06:09:59,00,09,1, 11.9,1,1, 14.593, 10539.727, 442.344, 52844.779 25/09/13,06:09:59,01,09,1, 11.9,1,1, 14.593, 10539.743, 442.344, 52844.726 25/09/13,06:09:59,02,09,1, 11.9,1,1, 14.593, 10539.731, 442.345, 52844.729 25/09/13,06:09:59,03,09,1, 11.9,1,1, 14.593, 10539.746, 442.359, 52844.746 25/09/13,06:09:59,04,09,1, 11.9,1,1, 14.593, 10539.749, 442.373, 52844.724 25/09/13,06:09:59,05,09,1, 11.9,1,1, 14.593, 10539.748, 442.386, 52844.796 25/09/13,06:09:59,06,09,1, 11.9,1,1, 14.593, 10539.743, 442.377, 52844.728 25/09/13,06:09:59,07,09,1, 11.9,1,1, 14.593, 10539.756, 442.395, 52844.778 25/09/13,06:09:59,08,09,1, 11.9,1,1, 14.593, 10539.777, 442.377, 52844.752 25/09/13,06:09:59,09,09,1, 11.9,1,1, 14.593, 10539.759, 442.388, 52844.729 25/09/13,06:09:59,10,09,1, 11.9,1,1, 14.593, 10539.755, 442.379, 52844.783 25/09/13,06:09:59,11,09,1, 11.9,1,1, 14.593, 10539.779, 442.407, 52844.817 25/09/13,06:09:59,12,09,1, 11.9,1,1, 14.593, 10539.781, 442.401, 52844.745 25/09/13,06:09:59,13,09,1, 11.9,1,1, 14.593, 10539.777, 442.427, 52844.937 25/09/13,06:09:59,14,09,1, 11.9,1,1, 14.593, 10539.791, 442.422, 52844.760 25/09/13,06:09:59,15,09,1, 11.9,1,1, 14.593, 10539.778, 442.425, 52844.729 25/09/13,06:09:59,16,09,1, 11.9,1,1, 14.593, 10539.799, 442.435, 52844.766 25/09/13,06:09:59,17,09,1, 11.9,1,1, 14.593, 10539.790, 442.419, 52844.704 25/09/13,06:09:59,18,09,1, 11.9,1,1, 14.593, 10539.804, 442.446, 52844.793 25/09/13,06:09:59,19,09,1, 11.9,1,1, 14.593, 10539.812, 442.430, 52844.803 25/09/13,06:10:00,00,08,1, 11.9,1,1, 14.589, 10539.811, 442.430, 52844.803 25/09/13,06:10:00,01,08,1, 11.9,1,1, 14.589, 10539.804, 442.425, 52844.773 25/09/13,06:10:00,02,08,1, 11.9,1,1, 14.589, 10539.801, 442.437, 52844.758 25/09/13,06:10:00,03,08,1, 11.9,1,1, 14.589, 10539.807, 442.451, 52844.759 25/09/13,06:10:00,04,08,1, 11.9,1,1, 14.589, 10539.816, 442.446, 52844.731 25/09/13,06:10:00,05,08,1, 11.9,1,1, 14.589, 10539.800, 442.409, 52844.723 25/09/13,06:10:00,06,08,1, 11.9,1,1, 14.589, 10539.809, 442.423, 52844.752 25/09/13,06:10:00,07,08,1, 11.9,1,1, 14.589, 10539.820, 442.427, 52844.750 25/09/13,06:10:00,08,08,1, 11.9,1,1, 14.589, 10539.806, 442.440, 52844.796 25/09/13,06:10:00,09,08,1, 11.9,1,1, 14.589, 10539.847, 442.436, 52844.707 25/09/13,06:10:00,10,08,1, 11.9,1,1, 14.589, 10539.828, 442.466, 52844.761 25/09/13,06:10:00,11,08,1, 11.9,1,1, 14.589, 10539.833, 442.464, 52844.720 25/09/13,06:10:00,12,08,1, 11.9,1,1, 14.589, 10539.849, 442.468, 52844.743 25/09/13,06:10:00,13,08,1, 11.9,1,1, 14.589, 10539.830, 442.453, 52844.756 25/09/13,06:10:00,14,08,1, 11.9,1,1, 14.589, 10539.837, 442.481, 52844.786 25/09/13,06:10:00,15,08,1, 11.9,1,1, 14.589, 10539.868, 442.468, 52844.718 25/09/13,06:10:00,16,08,1, 11.9,1,1, 14.589, 10539.844, 442.475, 52844.748 25/09/13,06:10:00,17,08,1, 11.9,1,1, 14.589, 10539.849, 442.454, 52844.684 25/09/13,06:10:00,18,08,1, 11.9,1,1, 14.589, 10539.849, 442.455, 52844.735 25/09/13,06:10:00,19,08,1, 11.9,1,1, 14.589, 10539.871, 442.458, 52844.714 25/09/13,06:10:01,00,09,1, 12.0,1,1, 14.594, 10539.869, 442.458, 52844.714 25/09/13,06:10:01,01,09,1, 12.0,1,1, 14.594, 10539.861, 442.494, 52844.797 25/09/13,06:10:01,02,09,1, 12.0,1,1, 14.594, 10539.870, 442.505, 52844.748 25/09/13,06:10:01,03,09,1, 12.0,1,1, 14.594, 10539.870, 442.498, 52844.655 25/09/13,06:10:01,04,09,1, 12.0,1,1, 14.594, 10539.900, 442.501, 52844.744 25/09/13,06:10:01,05,09,1, 12.0,1,1, 14.594, 10539.893, 442.520, 52844.810 25/09/13,06:10:01,06,09,1, 12.0,1,1, 14.594, 10539.886, 442.515, 52844.765 25/09/13,06:10:01,07,09,1, 12.0,1,1, 14.594, 10539.902, 442.520, 52844.707 25/09/13,06:10:01,08,09,1, 12.0,1,1, 14.594, 10539.894, 442.500, 52844.771 25/09/13,06:10:01,09,09,1, 12.0,1,1, 14.594, 10539.899, 442.548, 52844.774 25/09/13,06:10:01,10,09,1, 12.0,1,1, 14.594, 10539.883, 442.537, 52844.697 25/09/13,06:10:01,11,09,1, 12.0,1,1, 14.594, 10539.926, 442.529, 52844.771 25/09/13,06:10:01,12,09,1, 12.0,1,1, 14.594, 10539.926, 442.522, 52844.793 25/09/13,06:10:01,13,09,1, 12.0,1,1, 14.594, 10539.937, 442.524, 52844.709 25/09/13,06:10:01,14,09,1, 12.0,1,1, 14.594, 10539.937, 442.516, 52844.735 25/09/13,06:10:01,15,09,1, 12.0,1,1, 14.594, 10539.932, 442.520, 52844.710 25/09/13,06:10:01,16,09,1, 12.0,1,1, 14.594, 10539.959, 442.546, 52844.764 25/09/13,06:10:01,17,09,1, 12.0,1,1, 14.594, 10539.939, 442.529, 52844.708 25/09/13,06:10:01,18,09,1, 12.0,1,1, 14.594, 10539.944, 442.525, 52844.716 25/09/13,06:10:01,19,09,1, 12.0,1,1, 14.594, 10539.947, 442.541, 52844.738 25/09/13,06:10:02,00,09,1, 11.9,1,1, 14.593, 10539.944, 442.541, 52844.738 25/09/13,06:10:02,01,09,1, 11.9,1,1, 14.593, 10539.946, 442.572, 52844.792 25/09/13,06:10:02,02,09,1, 11.9,1,1, 14.593, 10539.945, 442.529, 52844.734 25/09/13,06:10:02,03,09,1, 11.9,1,1, 14.593, 10539.947, 442.531, 52844.746 25/09/13,06:10:02,04,09,1, 11.9,1,1, 14.593, 10539.954, 442.534, 52844.800 25/09/13,06:10:02,05,09,1, 11.9,1,1, 14.593, 10539.938, 442.536, 52844.762 25/09/13,06:10:02,06,09,1, 11.9,1,1, 14.593, 10539.987, 442.550, 52844.722 25/09/13,06:10:02,07,09,1, 11.9,1,1, 14.593, 10539.964, 442.535, 52844.745 25/09/13,06:10:02,08,09,1, 11.9,1,1, 14.593, 10539.967, 442.551, 52844.781 25/09/13,06:10:02,09,09,1, 11.9,1,1, 14.593, 10539.977, 442.534, 52844.782 25/09/13,06:10:02,10,09,1, 11.9,1,1, 14.593, 10539.994, 442.535, 52844.783 25/09/13,06:10:02,11,09,1, 11.9,1,1, 14.593, 10539.968, 442.531, 52844.710 25/09/13,06:10:02,12,09,1, 11.9,1,1, 14.593, 10539.985, 442.534, 52844.776 25/09/13,06:10:02,13,09,1, 11.9,1,1, 14.593, 10539.995, 442.517, 52844.722 25/09/13,06:10:02,14,09,1, 11.9,1,1, 14.593, 10539.996, 442.547, 52844.746 25/09/13,06:10:02,15,09,1, 11.9,1,1, 14.593, 10540.003, 442.538, 52844.783 25/09/13,06:10:02,16,09,1, 11.9,1,1, 14.593, 10539.994, 442.540, 52844.773 25/09/13,06:10:02,17,09,1, 11.9,1,1, 14.593, 10540.010, 442.548, 52844.748 25/09/13,06:10:02,18,09,1, 11.9,1,1, 14.593, 10539.994, 442.563, 52844.800 25/09/13,06:10:02,19,09,1, 11.9,1,1, 14.593, 10540.006, 442.529, 52844.755 25/09/13,06:10:03,00,08,1, 11.9,1,1, 14.590, 10540.003, 442.529, 52844.755 25/09/13,06:10:03,01,08,1, 11.9,1,1, 14.590, 10540.002, 442.525, 52844.834 25/09/13,06:10:03,02,08,1, 11.9,1,1, 14.590, 10540.014, 442.555, 52844.797 25/09/13,06:10:03,03,08,1, 11.9,1,1, 14.590, 10540.008, 442.536, 52844.816 25/09/13,06:10:03,04,08,1, 11.9,1,1, 14.590, 10540.023, 442.548, 52844.759 25/09/13,06:10:03,05,08,1, 11.9,1,1, 14.590, 10540.037, 442.523, 52844.713 25/09/13,06:10:03,06,08,1, 11.9,1,1, 14.590, 10540.046, 442.530, 52844.754 25/09/13,06:10:03,07,08,1, 11.9,1,1, 14.590, 10540.037, 442.535, 52844.775 25/09/13,06:10:03,08,08,1, 11.9,1,1, 14.590, 10540.048, 442.522, 52844.754 25/09/13,06:10:03,09,08,1, 11.9,1,1, 14.590, 10540.056, 442.539, 52844.760 25/09/13,06:10:03,10,08,1, 11.9,1,1, 14.590, 10540.049, 442.508, 52844.734 25/09/13,06:10:03,11,08,1, 11.9,1,1, 14.590, 10540.057, 442.549, 52844.773 25/09/13,06:10:03,12,08,1, 11.9,1,1, 14.590, 10540.072, 442.552, 52844.775 25/09/13,06:10:03,13,08,1, 11.9,1,1, 14.590, 10540.057, 442.553, 52844.718 25/09/13,06:10:03,14,08,1, 11.9,1,1, 14.590, 10540.068, 442.543, 52844.759 25/09/13,06:10:03,15,08,1, 11.9,1,1, 14.590, 10540.078, 442.528, 52844.768 25/09/13,06:10:03,16,08,1, 11.9,1,1, 14.590, 10540.078, 442.517, 52844.743 25/09/13,06:10:03,17,08,1, 11.9,1,1, 14.590, 10540.079, 442.540, 52844.810 25/09/13,06:10:03,18,08,1, 11.9,1,1, 14.590, 10540.046, 442.544, 52844.775 25/09/13,06:10:03,19,08,1, 11.9,1,1, 14.590, 10540.102, 442.554, 52844.782 25/09/13,06:10:04,00,08,1, 11.9,1,1, 14.593, 10540.094, 442.554, 52844.782 25/09/13,06:10:04,01,08,1, 11.9,1,1, 14.593, 10540.122, 442.556, 52844.796 25/09/13,06:10:04,02,08,1, 11.9,1,1, 14.593, 10540.101, 442.556, 52844.813 25/09/13,06:10:04,03,08,1, 11.9,1,1, 14.593, 10540.089, 442.544, 52844.774 25/09/13,06:10:04,04,08,1, 11.9,1,1, 14.593, 10540.107, 442.561, 52844.764 25/09/13,06:10:04,05,08,1, 11.9,1,1, 14.593, 10540.123, 442.546, 52844.774 25/09/13,06:10:04,06,08,1, 11.9,1,1, 14.593, 10540.136, 442.546, 52844.664 25/09/13,06:10:04,07,08,1, 11.9,1,1, 14.593, 10540.133, 442.542, 52844.745 25/09/13,06:10:04,08,08,1, 11.9,1,1, 14.593, 10540.133, 442.520, 52844.779 25/09/13,06:10:04,09,08,1, 11.9,1,1, 14.593, 10540.143, 442.531, 52844.765 25/09/13,06:10:04,10,08,1, 11.9,1,1, 14.593, 10540.129, 442.545, 52844.789 25/09/13,06:10:04,11,08,1, 11.9,1,1, 14.593, 10540.170, 442.556, 52844.747 25/09/13,06:10:04,12,08,1, 11.9,1,1, 14.593, 10540.177, 442.523, 52844.775 25/09/13,06:10:04,13,08,1, 11.9,1,1, 14.593, 10540.149, 442.519, 52844.712 25/09/13,06:10:04,14,08,1, 11.9,1,1, 14.593, 10540.169, 442.546, 52844.800 25/09/13,06:10:04,15,08,1, 11.9,1,1, 14.593, 10540.182, 442.554, 52844.799 25/09/13,06:10:04,16,08,1, 11.9,1,1, 14.593, 10540.181, 442.565, 52844.795 25/09/13,06:10:04,17,08,1, 11.9,1,1, 14.593, 10540.181, 442.566, 52844.721 25/09/13,06:10:04,18,08,1, 11.9,1,1, 14.593, 10540.186, 442.590, 52844.775 25/09/13,06:10:04,19,08,1, 11.9,1,1, 14.593, 10540.201, 442.564, 52844.754 25/09/13,06:10:05,00,09,1, 11.9,1,1, 14.591, 10540.195, 442.564, 52844.754 25/09/13,06:10:05,01,09,1, 11.9,1,1, 14.591, 10540.205, 442.573, 52844.723 25/09/13,06:10:05,02,09,1, 11.9,1,1, 14.591, 10540.227, 442.569, 52844.769 25/09/13,06:10:05,03,09,1, 11.9,1,1, 14.591, 10540.237, 442.563, 52844.848 25/09/13,06:10:05,04,09,1, 11.9,1,1, 14.591, 10540.233, 442.590, 52844.818 25/09/13,06:10:05,05,09,1, 11.9,1,1, 14.591, 10540.229, 442.567, 52844.722 25/09/13,06:10:05,06,09,1, 11.9,1,1, 14.591, 10540.256, 442.576, 52844.720 25/09/13,06:10:05,07,09,1, 11.9,1,1, 14.591, 10540.275, 442.577, 52844.729 25/09/13,06:10:05,08,09,1, 11.9,1,1, 14.591, 10540.250, 442.582, 52844.729 25/09/13,06:10:05,09,09,1, 11.9,1,1, 14.591, 10540.263, 442.583, 52844.739 25/09/13,06:10:05,10,09,1, 11.9,1,1, 14.591, 10540.262, 442.610, 52844.779 25/09/13,06:10:05,11,09,1, 11.9,1,1, 14.591, 10540.295, 442.587, 52844.760 25/09/13,06:10:05,12,09,1, 11.9,1,1, 14.591, 10540.294, 442.572, 52844.778 25/09/13,06:10:05,13,09,1, 11.9,1,1, 14.591, 10540.281, 442.583, 52844.699 25/09/13,06:10:05,14,09,1, 11.9,1,1, 14.591, 10540.281, 442.596, 52844.759 25/09/13,06:10:05,15,09,1, 11.9,1,1, 14.591, 10540.298, 442.587, 52844.719 25/09/13,06:10:05,16,09,1, 11.9,1,1, 14.591, 10540.288, 442.598, 52844.744 25/09/13,06:10:05,17,09,1, 11.9,1,1, 14.591, 10540.291, 442.598, 52844.779 25/09/13,06:10:05,18,09,1, 11.9,1,1, 14.591, 10540.304, 442.587, 52844.762 25/09/13,06:10:05,19,09,1, 11.9,1,1, 14.591, 10540.330, 442.611, 52844.780 25/09/13,06:10:06,00,08,1, 11.9,1,1, 14.593, 10540.328, 442.611, 52844.780 25/09/13,06:10:06,01,08,1, 11.9,1,1, 14.593, 10540.315, 442.628, 52844.737 25/09/13,06:10:06,02,08,1, 11.9,1,1, 14.593, 10540.343, 442.636, 52844.800 25/09/13,06:10:06,03,08,1, 11.9,1,1, 14.593, 10540.369, 442.629, 52844.736 25/09/13,06:10:06,04,08,1, 11.9,1,1, 14.593, 10540.348, 442.613, 52844.753 25/09/13,06:10:06,05,08,1, 11.9,1,1, 14.593, 10540.363, 442.620, 52844.751 25/09/13,06:10:06,06,08,1, 11.9,1,1, 14.593, 10540.360, 442.616, 52844.754 25/09/13,06:10:06,07,08,1, 11.9,1,1, 14.593, 10540.352, 442.635, 52844.752 25/09/13,06:10:06,08,08,1, 11.9,1,1, 14.593, 10540.387, 442.615, 52844.748 25/09/13,06:10:06,09,08,1, 11.9,1,1, 14.593, 10540.401, 442.617, 52844.736 25/09/13,06:10:06,10,08,1, 11.9,1,1, 14.593, 10540.399, 442.608, 52844.725 25/09/13,06:10:06,11,08,1, 11.9,1,1, 14.593, 10540.411, 442.623, 52844.769 25/09/13,06:10:06,12,08,1, 11.9,1,1, 14.593, 10540.414, 442.635, 52844.696 25/09/13,06:10:06,13,08,1, 11.9,1,1, 14.593, 10540.398, 442.659, 52844.811 25/09/13,06:10:06,14,08,1, 11.9,1,1, 14.593, 10540.421, 442.635, 52844.754 25/09/13,06:10:06,15,08,1, 11.9,1,1, 14.593, 10540.444, 442.625, 52844.782 25/09/13,06:10:06,16,08,1, 11.9,1,1, 14.593, 10540.424, 442.634, 52844.728 25/09/13,06:10:06,17,08,1, 11.9,1,1, 14.593, 10540.441, 442.652, 52844.785 25/09/13,06:10:06,18,08,1, 11.9,1,1, 14.593, 10540.456, 442.643, 52844.771 25/09/13,06:10:06,19,08,1, 11.9,1,1, 14.593, 10540.452, 442.645, 52844.682 25/09/13,06:10:07,00,08,1, 11.9,1,1, 14.593, 10540.445, 442.645, 52844.682 25/09/13,06:10:07,01,08,1, 11.9,1,1, 14.593, 10540.458, 442.673, 52844.743 25/09/13,06:10:07,02,08,1, 11.9,1,1, 14.593, 10540.480, 442.667, 52844.790 25/09/13,06:10:07,03,08,1, 11.9,1,1, 14.593, 10540.495, 442.654, 52844.674 25/09/13,06:10:07,04,08,1, 11.9,1,1, 14.593, 10540.505, 442.672, 52844.751 25/09/13,06:10:07,05,08,1, 11.9,1,1, 14.593, 10540.501, 442.668, 52844.778 25/09/13,06:10:07,06,08,1, 11.9,1,1, 14.593, 10540.515, 442.660, 52844.698 25/09/13,06:10:07,07,08,1, 11.9,1,1, 14.593, 10540.536, 442.653, 52844.719 25/09/13,06:10:07,08,08,1, 11.9,1,1, 14.593, 10540.526, 442.664, 52844.761 25/09/13,06:10:07,09,08,1, 11.9,1,1, 14.593, 10540.547, 442.660, 52844.774 25/09/13,06:10:07,10,08,1, 11.9,1,1, 14.593, 10540.534, 442.692, 52844.761 25/09/13,06:10:07,11,08,1, 11.9,1,1, 14.593, 10540.540, 442.672, 52844.716 25/09/13,06:10:07,12,08,1, 11.9,1,1, 14.593, 10540.565, 442.662, 52844.707 25/09/13,06:10:07,13,08,1, 11.9,1,1, 14.593, 10540.580, 442.668, 52844.715 25/09/13,06:10:07,14,08,1, 11.9,1,1, 14.593, 10540.569, 442.661, 52844.665 25/09/13,06:10:07,15,08,1, 11.9,1,1, 14.593, 10540.585, 442.671, 52844.795 25/09/13,06:10:07,16,08,1, 11.9,1,1, 14.593, 10540.593, 442.675, 52844.723 25/09/13,06:10:07,17,08,1, 11.9,1,1, 14.593, 10540.603, 442.675, 52844.749 25/09/13,06:10:07,18,08,1, 11.9,1,1, 14.593, 10540.619, 442.672, 52844.699 25/09/13,06:10:07,19,08,1, 11.9,1,1, 14.593, 10540.640, 442.685, 52844.686 25/09/13,06:10:08,00,08,1, 11.9,1,1, 14.592, 10540.637, 442.685, 52844.686 25/09/13,06:10:08,01,08,1, 11.9,1,1, 14.592, 10540.633, 442.666, 52844.774 25/09/13,06:10:08,02,08,1, 11.9,1,1, 14.592, 10540.639, 442.693, 52844.799 25/09/13,06:10:08,03,08,1, 11.9,1,1, 14.592, 10540.626, 442.676, 52844.718 25/09/13,06:10:08,04,08,1, 11.9,1,1, 14.592, 10540.668, 442.660, 52844.790 25/09/13,06:10:08,05,08,1, 11.9,1,1, 14.592, 10540.675, 442.701, 52844.763 25/09/13,06:10:08,06,08,1, 11.9,1,1, 14.592, 10540.656, 442.661, 52844.783 25/09/13,06:10:08,07,08,1, 11.9,1,1, 14.592, 10540.671, 442.694, 52844.714 25/09/13,06:10:08,08,08,1, 11.9,1,1, 14.592, 10540.697, 442.666, 52844.733 25/09/13,06:10:08,09,08,1, 11.9,1,1, 14.592, 10540.692, 442.689, 52844.707 25/09/13,06:10:08,10,08,1, 11.9,1,1, 14.592, 10540.713, 442.682, 52844.763 25/09/13,06:10:08,11,08,1, 11.9,1,1, 14.592, 10540.727, 442.667, 52844.725 25/09/13,06:10:08,12,08,1, 11.9,1,1, 14.592, 10540.731, 442.693, 52844.749 25/09/13,06:10:08,13,08,1, 11.9,1,1, 14.592, 10540.740, 442.693, 52844.758 25/09/13,06:10:08,14,08,1, 11.9,1,1, 14.592, 10540.746, 442.704, 52844.729 25/09/13,06:10:08,15,08,1, 11.9,1,1, 14.592, 10540.746, 442.698, 52844.782 25/09/13,06:10:08,16,08,1, 11.9,1,1, 14.592, 10540.765, 442.689, 52844.711 25/09/13,06:10:08,17,08,1, 11.9,1,1, 14.592, 10540.779, 442.681, 52844.763 25/09/13,06:10:08,18,08,1, 11.9,1,1, 14.592, 10540.808, 442.685, 52844.815 25/09/13,06:10:08,19,08,1, 11.9,1,1, 14.592, 10540.805, 442.711, 52844.758 25/09/13,06:10:09,00,08,1, 11.9,1,1, 14.596, 10540.804, 442.711, 52844.758 25/09/13,06:10:09,01,08,1, 11.9,1,1, 14.596, 10540.823, 442.677, 52844.702 25/09/13,06:10:09,02,08,1, 11.9,1,1, 14.596, 10540.846, 442.682, 52844.784 25/09/13,06:10:09,03,08,1, 11.9,1,1, 14.596, 10540.811, 442.679, 52844.701 25/09/13,06:10:09,04,08,1, 11.9,1,1, 14.596, 10540.853, 442.679, 52844.805 25/09/13,06:10:09,05,08,1, 11.9,1,1, 14.596, 10540.834, 442.700, 52844.844 25/09/13,06:10:09,06,08,1, 11.9,1,1, 14.596, 10540.860, 442.685, 52844.736 25/09/13,06:10:09,07,08,1, 11.9,1,1, 14.596, 10540.856, 442.706, 52844.722 25/09/13,06:10:09,08,08,1, 11.9,1,1, 14.596, 10540.875, 442.681, 52844.732 25/09/13,06:10:09,09,08,1, 11.9,1,1, 14.596, 10540.891, 442.691, 52844.708 25/09/13,06:10:09,10,08,1, 11.9,1,1, 14.596, 10540.881, 442.682, 52844.739 25/09/13,06:10:09,11,08,1, 11.9,1,1, 14.596, 10540.896, 442.674, 52844.718 25/09/13,06:10:09,12,08,1, 11.9,1,1, 14.596, 10540.904, 442.709, 52844.783 25/09/13,06:10:09,13,08,1, 11.9,1,1, 14.596, 10540.898, 442.689, 52844.790 25/09/13,06:10:09,14,08,1, 11.9,1,1, 14.596, 10540.933, 442.694, 52844.702 25/09/13,06:10:09,15,08,1, 11.9,1,1, 14.596, 10540.958, 442.686, 52844.702 25/09/13,06:10:09,16,08,1, 11.9,1,1, 14.596, 10540.946, 442.694, 52844.677 25/09/13,06:10:09,17,08,1, 11.9,1,1, 14.596, 10540.972, 442.698, 52844.674 25/09/13,06:10:09,18,08,1, 11.9,1,1, 14.596, 10540.974, 442.710, 52844.653 25/09/13,06:10:09,19,08,1, 11.9,1,1, 14.596, 10540.975, 442.722, 52844.730 25/09/13,06:10:10,00,08,1, 11.9,1,1, 14.593, 10540.971, 442.722, 52844.730 25/09/13,06:10:10,01,08,1, 11.9,1,1, 14.593, 10540.996, 442.703, 52844.752 25/09/13,06:10:10,02,08,1, 11.9,1,1, 14.593, 10541.004, 442.706, 52844.711 25/09/13,06:10:10,03,08,1, 11.9,1,1, 14.593, 10541.004, 442.696, 52844.732 25/09/13,06:10:10,04,08,1, 11.9,1,1, 14.593, 10541.026, 442.692, 52844.679 25/09/13,06:10:10,05,08,1, 11.9,1,1, 14.593, 10541.062, 442.683, 52844.695 25/09/13,06:10:10,06,08,1, 11.9,1,1, 14.593, 10541.081, 442.696, 52844.684 25/09/13,06:10:10,07,08,1, 11.9,1,1, 14.593, 10541.054, 442.679, 52844.720 25/09/13,06:10:10,08,08,1, 11.9,1,1, 14.593, 10541.060, 442.701, 52844.706 25/09/13,06:10:10,09,08,1, 11.9,1,1, 14.593, 10541.091, 442.692, 52844.703 25/09/13,06:10:10,10,08,1, 11.9,1,1, 14.593, 10541.090, 442.692, 52844.663 25/09/13,06:10:10,11,08,1, 11.9,1,1, 14.593, 10541.097, 442.698, 52844.693 25/09/13,06:10:10,12,08,1, 11.9,1,1, 14.593, 10541.129, 442.692, 52844.697 25/09/13,06:10:10,13,08,1, 11.9,1,1, 14.593, 10541.112, 442.696, 52844.731 25/09/13,06:10:10,14,08,1, 11.9,1,1, 14.593, 10541.135, 442.700, 52844.678 25/09/13,06:10:10,15,08,1, 11.9,1,1, 14.593, 10541.154, 442.725, 52844.725 25/09/13,06:10:10,16,08,1, 11.9,1,1, 14.593, 10541.165, 442.702, 52844.697 25/09/13,06:10:10,17,08,1, 11.9,1,1, 14.593, 10541.133, 442.693, 52844.700 25/09/13,06:10:10,18,08,1, 11.9,1,1, 14.593, 10541.167, 442.675, 52844.692 25/09/13,06:10:10,19,08,1, 11.9,1,1, 14.593, 10541.178, 442.677, 52844.692 25/09/13,06:10:11,00,07,1, 11.9,1,1, 14.594, 10541.171, 442.677, 52844.692 25/09/13,06:10:11,01,07,1, 11.9,1,1, 14.594, 10541.209, 442.696, 52844.666 25/09/13,06:10:11,02,07,1, 11.9,1,1, 14.594, 10541.248, 442.669, 52844.718 25/09/13,06:10:11,03,07,1, 11.9,1,1, 14.594, 10541.234, 442.694, 52844.732 25/09/13,06:10:11,04,07,1, 11.9,1,1, 14.594, 10541.234, 442.679, 52844.642 25/09/13,06:10:11,05,07,1, 11.9,1,1, 14.594, 10541.249, 442.686, 52844.635 25/09/13,06:10:11,06,07,1, 11.9,1,1, 14.594, 10541.264, 442.688, 52844.697 25/09/13,06:10:11,07,07,1, 11.9,1,1, 14.594, 10541.282, 442.693, 52844.672 25/09/13,06:10:11,08,07,1, 11.9,1,1, 14.594, 10541.285, 442.706, 52844.666 25/09/13,06:10:11,09,07,1, 11.9,1,1, 14.594, 10541.306, 442.667, 52844.649 25/09/13,06:10:11,10,07,1, 11.9,1,1, 14.594, 10541.284, 442.686, 52844.717 25/09/13,06:10:11,11,07,1, 11.9,1,1, 14.594, 10541.302, 442.709, 52844.685 25/09/13,06:10:11,12,07,1, 11.9,1,1, 14.594, 10541.323, 442.686, 52844.648 25/09/13,06:10:11,13,07,1, 11.9,1,1, 14.594, 10541.329, 442.682, 52844.640 25/09/13,06:10:11,14,07,1, 11.9,1,1, 14.594, 10541.351, 442.690, 52844.694 25/09/13,06:10:11,15,07,1, 11.9,1,1, 14.594, 10541.339, 442.664, 52844.674 25/09/13,06:10:11,16,07,1, 11.9,1,1, 14.594, 10541.349, 442.670, 52844.690 25/09/13,06:10:11,17,07,1, 11.9,1,1, 14.594, 10541.391, 442.704, 52844.706 25/09/13,06:10:11,18,07,1, 11.9,1,1, 14.594, 10541.411, 442.682, 52844.677 25/09/13,06:10:11,19,07,1, 11.9,1,1, 14.594, 10541.403, 442.718, 52844.708 25/09/13,06:10:12,00,08,1, 11.9,1,1, 14.591, 10541.396, 442.718, 52844.708 25/09/13,06:10:12,01,08,1, 11.9,1,1, 14.591, 10541.417, 442.689, 52844.659 25/09/13,06:10:12,02,08,1, 11.9,1,1, 14.591, 10541.424, 442.664, 52844.701 25/09/13,06:10:12,03,08,1, 11.9,1,1, 14.591, 10541.418, 442.669, 52844.729 25/09/13,06:10:12,04,08,1, 11.9,1,1, 14.591, 10541.458, 442.668, 52844.653 25/09/13,06:10:12,05,08,1, 11.9,1,1, 14.591, 10541.452, 442.700, 52844.649 25/09/13,06:10:12,06,08,1, 11.9,1,1, 14.591, 10541.469, 442.691, 52844.651 25/09/13,06:10:12,07,08,1, 11.9,1,1, 14.591, 10541.499, 442.704, 52844.649 25/09/13,06:10:12,08,08,1, 11.9,1,1, 14.591, 10541.491, 442.686, 52844.657 25/09/13,06:10:12,09,08,1, 11.9,1,1, 14.591, 10541.528, 442.684, 52844.625 25/09/13,06:10:12,10,08,1, 11.9,1,1, 14.591, 10541.515, 442.702, 52844.626 25/09/13,06:10:12,11,08,1, 11.9,1,1, 14.591, 10541.520, 442.674, 52844.644 25/09/13,06:10:12,12,08,1, 11.9,1,1, 14.591, 10541.525, 442.692, 52844.625 25/09/13,06:10:12,13,08,1, 11.9,1,1, 14.591, 10541.562, 442.700, 52844.630 25/09/13,06:10:12,14,08,1, 11.9,1,1, 14.591, 10541.567, 442.700, 52844.647 25/09/13,06:10:12,15,08,1, 11.9,1,1, 14.591, 10541.570, 442.660, 52844.671 25/09/13,06:10:12,16,08,1, 11.9,1,1, 14.591, 10541.585, 442.665, 52844.680 25/09/13,06:10:12,17,08,1, 11.9,1,1, 14.591, 10541.578, 442.694, 52844.616 25/09/13,06:10:12,18,08,1, 11.9,1,1, 14.591, 10541.613, 442.681, 52844.582 25/09/13,06:10:12,19,08,1, 11.9,1,1, 14.591, 10541.630, 442.676, 52844.699 25/09/13,06:10:13,00,07,1, 12.0,1,1, 14.592, 10541.630, 442.676, 52844.699 25/09/13,06:10:13,01,07,1, 12.0,1,1, 14.592, 10541.659, 442.669, 52844.626 25/09/13,06:10:13,02,07,1, 12.0,1,1, 14.592, 10541.652, 442.645, 52844.646 25/09/13,06:10:13,03,07,1, 12.0,1,1, 14.592, 10541.664, 442.691, 52844.646 25/09/13,06:10:13,04,07,1, 12.0,1,1, 14.592, 10541.678, 442.687, 52844.650 25/09/13,06:10:13,05,07,1, 12.0,1,1, 14.592, 10541.702, 442.673, 52844.638 25/09/13,06:10:13,06,07,1, 12.0,1,1, 14.592, 10541.707, 442.667, 52844.606 25/09/13,06:10:13,07,07,1, 12.0,1,1, 14.592, 10541.729, 442.657, 52844.647 25/09/13,06:10:13,08,07,1, 12.0,1,1, 14.592, 10541.745, 442.661, 52844.620 25/09/13,06:10:13,09,07,1, 12.0,1,1, 14.592, 10541.747, 442.638, 52844.593 25/09/13,06:10:13,10,07,1, 12.0,1,1, 14.592, 10541.732, 442.676, 52844.675 25/09/13,06:10:13,11,07,1, 12.0,1,1, 14.592, 10541.764, 442.663, 52844.671 25/09/13,06:10:13,12,07,1, 12.0,1,1, 14.592, 10541.778, 442.650, 52844.696 25/09/13,06:10:13,13,07,1, 12.0,1,1, 14.592, 10541.788, 442.661, 52844.688 25/09/13,06:10:13,14,07,1, 12.0,1,1, 14.592, 10541.801, 442.638, 52844.608 25/09/13,06:10:13,15,07,1, 12.0,1,1, 14.592, 10541.813, 442.661, 52844.667 25/09/13,06:10:13,16,07,1, 12.0,1,1, 14.592, 10541.828, 442.654, 52844.684 25/09/13,06:10:13,17,07,1, 12.0,1,1, 14.592, 10541.859, 442.651, 52844.627 25/09/13,06:10:13,18,07,1, 12.0,1,1, 14.592, 10541.882, 442.663, 52844.690 25/09/13,06:10:13,19,07,1, 12.0,1,1, 14.592, 10541.865, 442.651, 52844.681 25/09/13,06:10:14,00,08,1, 11.9,1,1, 14.591, 10541.863, 442.651, 52844.681 25/09/13,06:10:14,01,08,1, 11.9,1,1, 14.591, 10541.898, 442.646, 52844.592 25/09/13,06:10:14,02,08,1, 11.9,1,1, 14.591, 10541.896, 442.627, 52844.598 25/09/13,06:10:14,03,08,1, 11.9,1,1, 14.591, 10541.936, 442.637, 52844.592 25/09/13,06:10:14,04,08,1, 11.9,1,1, 14.591, 10541.932, 442.643, 52844.621 25/09/13,06:10:14,05,08,1, 11.9,1,1, 14.591, 10541.943, 442.642, 52844.599 25/09/13,06:10:14,06,08,1, 11.9,1,1, 14.591, 10541.940, 442.658, 52844.640 25/09/13,06:10:14,07,08,1, 11.9,1,1, 14.591, 10541.987, 442.648, 52844.593 25/09/13,06:10:14,08,08,1, 11.9,1,1, 14.591, 10541.985, 442.657, 52844.547 25/09/13,06:10:14,09,08,1, 11.9,1,1, 14.591, 10542.008, 442.643, 52844.572 25/09/13,06:10:14,10,08,1, 11.9,1,1, 14.591, 10542.002, 442.668, 52844.567 25/09/13,06:10:14,11,08,1, 11.9,1,1, 14.591, 10542.024, 442.617, 52844.543 25/09/13,06:10:14,12,08,1, 11.9,1,1, 14.591, 10542.048, 442.633, 52844.539 25/09/13,06:10:14,13,08,1, 11.9,1,1, 14.591, 10542.049, 442.641, 52844.557 25/09/13,06:10:14,14,08,1, 11.9,1,1, 14.591, 10542.049, 442.640, 52844.538 25/09/13,06:10:14,15,08,1, 11.9,1,1, 14.591, 10542.081, 442.643, 52844.571 25/09/13,06:10:14,16,08,1, 11.9,1,1, 14.591, 10542.103, 442.646, 52844.593 25/09/13,06:10:14,17,08,1, 11.9,1,1, 14.591, 10542.107, 442.642, 52844.534 25/09/13,06:10:14,18,08,1, 11.9,1,1, 14.591, 10542.130, 442.633, 52844.550 25/09/13,06:10:14,19,08,1, 11.9,1,1, 14.591, 10542.135, 442.616, 52844.538 25/09/13,06:10:15,00,08,1, 11.9,1,1, 14.594, 10542.130, 442.616, 52844.538 25/09/13,06:10:15,01,08,1, 11.9,1,1, 14.594, 10542.160, 442.619, 52844.519 25/09/13,06:10:15,02,08,1, 11.9,1,1, 14.594, 10542.177, 442.647, 52844.579 25/09/13,06:10:15,03,08,1, 11.9,1,1, 14.594, 10542.203, 442.605, 52844.556 25/09/13,06:10:15,04,08,1, 11.9,1,1, 14.594, 10542.213, 442.613, 52844.580 25/09/13,06:10:15,05,08,1, 11.9,1,1, 14.594, 10542.188, 442.615, 52844.557 25/09/13,06:10:15,06,08,1, 11.9,1,1, 14.594, 10542.243, 442.621, 52844.525 25/09/13,06:10:15,07,08,1, 11.9,1,1, 14.594, 10542.241, 442.643, 52844.614 25/09/13,06:10:15,08,08,1, 11.9,1,1, 14.594, 10542.255, 442.609, 52844.557 25/09/13,06:10:15,09,08,1, 11.9,1,1, 14.594, 10542.241, 442.620, 52844.620 25/09/13,06:10:15,10,08,1, 11.9,1,1, 14.594, 10542.277, 442.620, 52844.576 25/09/13,06:10:15,11,08,1, 11.9,1,1, 14.594, 10542.313, 442.617, 52844.544 25/09/13,06:10:15,12,08,1, 11.9,1,1, 14.594, 10542.301, 442.603, 52844.521 25/09/13,06:10:15,13,08,1, 11.9,1,1, 14.594, 10542.351, 442.625, 52844.535 25/09/13,06:10:15,14,08,1, 11.9,1,1, 14.594, 10542.352, 442.600, 52844.498 25/09/13,06:10:15,15,08,1, 11.9,1,1, 14.594, 10542.376, 442.622, 52844.567 25/09/13,06:10:15,16,08,1, 11.9,1,1, 14.594, 10542.388, 442.616, 52844.573 25/09/13,06:10:15,17,08,1, 11.9,1,1, 14.594, 10542.407, 442.604, 52844.558 25/09/13,06:10:15,18,08,1, 11.9,1,1, 14.594, 10542.388, 442.620, 52844.558 25/09/13,06:10:15,19,08,1, 11.9,1,1, 14.594, 10542.405, 442.611, 52844.589 25/09/13,06:10:16,00,08,1, 11.9,1,1, 14.594, 10542.397, 442.611, 52844.589 25/09/13,06:10:16,01,08,1, 11.9,1,1, 14.594, 10542.442, 442.579, 52844.502 25/09/13,06:10:16,02,08,1, 11.9,1,1, 14.594, 10542.496, 442.592, 52844.512 25/09/13,06:10:16,03,08,1, 11.9,1,1, 14.594, 10542.484, 442.616, 52844.597 25/09/13,06:10:16,04,08,1, 11.9,1,1, 14.594, 10542.475, 442.610, 52844.516 25/09/13,06:10:16,05,08,1, 11.9,1,1, 14.594, 10542.521, 442.605, 52844.578 25/09/13,06:10:16,06,08,1, 11.9,1,1, 14.594, 10542.532, 442.618, 52844.509 25/09/13,06:10:16,07,08,1, 11.9,1,1, 14.594, 10542.520, 442.625, 52844.591 25/09/13,06:10:16,08,08,1, 11.9,1,1, 14.594, 10542.541, 442.598, 52844.551 25/09/13,06:10:16,09,08,1, 11.9,1,1, 14.594, 10542.570, 442.588, 52844.587 25/09/13,06:10:16,10,08,1, 11.9,1,1, 14.594, 10542.601, 442.592, 52844.599 25/09/13,06:10:16,11,08,1, 11.9,1,1, 14.594, 10542.573, 442.605, 52844.554 25/09/13,06:10:16,12,08,1, 11.9,1,1, 14.594, 10542.585, 442.611, 52844.529 25/09/13,06:10:16,13,08,1, 11.9,1,1, 14.594, 10542.626, 442.607, 52844.531 25/09/13,06:10:16,14,08,1, 11.9,1,1, 14.594, 10542.642, 442.591, 52844.520 25/09/13,06:10:16,15,08,1, 11.9,1,1, 14.594, 10542.640, 442.599, 52844.467 25/09/13,06:10:16,16,08,1, 11.9,1,1, 14.594, 10542.655, 442.606, 52844.497 25/09/13,06:10:16,17,08,1, 11.9,1,1, 14.594, 10542.690, 442.573, 52844.526 25/09/13,06:10:16,18,08,1, 11.9,1,1, 14.594, 10542.722, 442.597, 52844.472 25/09/13,06:10:16,19,08,1, 11.9,1,1, 14.594, 10542.712, 442.594, 52844.512 25/09/13,06:10:17,00,09,1, 11.9,1,1, 14.592, 10542.706, 442.594, 52844.512 25/09/13,06:10:17,01,09,1, 11.9,1,1, 14.592, 10542.742, 442.606, 52844.492 25/09/13,06:10:17,02,09,1, 11.9,1,1, 14.592, 10542.762, 442.596, 52844.479 25/09/13,06:10:17,03,09,1, 11.9,1,1, 14.592, 10542.758, 442.586, 52844.484 25/09/13,06:10:17,04,09,1, 11.9,1,1, 14.592, 10542.797, 442.611, 52844.465 25/09/13,06:10:17,05,09,1, 11.9,1,1, 14.592, 10542.791, 442.592, 52844.436 25/09/13,06:10:17,06,09,1, 11.9,1,1, 14.592, 10542.808, 442.597, 52844.499 25/09/13,06:10:17,07,09,1, 11.9,1,1, 14.592, 10542.855, 442.591, 52844.469 25/09/13,06:10:17,08,09,1, 11.9,1,1, 14.592, 10542.841, 442.594, 52844.466 25/09/13,06:10:17,09,09,1, 11.9,1,1, 14.592, 10542.866, 442.585, 52844.449 25/09/13,06:10:17,10,09,1, 11.9,1,1, 14.592, 10542.889, 442.578, 52844.482 25/09/13,06:10:17,11,09,1, 11.9,1,1, 14.592, 10542.888, 442.595, 52844.445 25/09/13,06:10:17,12,09,1, 11.9,1,1, 14.592, 10542.915, 442.582, 52844.470 25/09/13,06:10:17,13,09,1, 11.9,1,1, 14.592, 10542.936, 442.598, 52844.460 25/09/13,06:10:17,14,09,1, 11.9,1,1, 14.592, 10542.950, 442.606, 52844.462 25/09/13,06:10:17,15,09,1, 11.9,1,1, 14.592, 10542.947, 442.598, 52844.455 25/09/13,06:10:17,16,09,1, 11.9,1,1, 14.592, 10542.966, 442.584, 52844.482 25/09/13,06:10:17,17,09,1, 11.9,1,1, 14.592, 10542.969, 442.590, 52844.435 25/09/13,06:10:17,18,09,1, 11.9,1,1, 14.592, 10543.005, 442.576, 52844.454 25/09/13,06:10:17,19,09,1, 11.9,1,1, 14.592, 10543.031, 442.580, 52844.458 25/09/13,06:10:18,00,08,1, 11.9,1,1, 14.595, 10543.023, 442.580, 52844.458 25/09/13,06:10:18,01,08,1, 11.9,1,1, 14.595, 10543.074, 442.576, 52844.436 25/09/13,06:10:18,02,08,1, 11.9,1,1, 14.595, 10543.076, 442.598, 52844.496 25/09/13,06:10:18,03,08,1, 11.9,1,1, 14.595, 10543.069, 442.612, 52844.454 25/09/13,06:10:18,04,08,1, 11.9,1,1, 14.595, 10543.111, 442.574, 52844.436 25/09/13,06:10:18,05,08,1, 11.9,1,1, 14.595, 10543.132, 442.575, 52844.432 25/09/13,06:10:18,06,08,1, 11.9,1,1, 14.595, 10543.120, 442.571, 52844.444 25/09/13,06:10:18,07,08,1, 11.9,1,1, 14.595, 10543.152, 442.590, 52844.441 25/09/13,06:10:18,08,08,1, 11.9,1,1, 14.595, 10543.168, 442.596, 52844.424 25/09/13,06:10:18,09,08,1, 11.9,1,1, 14.595, 10543.194, 442.570, 52844.464 25/09/13,06:10:18,10,08,1, 11.9,1,1, 14.595, 10543.210, 442.593, 52844.475 25/09/13,06:10:18,11,08,1, 11.9,1,1, 14.595, 10543.252, 442.587, 52844.514 25/09/13,06:10:18,12,08,1, 11.9,1,1, 14.595, 10543.260, 442.574, 52844.515 25/09/13,06:10:18,13,08,1, 11.9,1,1, 14.595, 10543.246, 442.574, 52844.442 25/09/13,06:10:18,14,08,1, 11.9,1,1, 14.595, 10543.278, 442.556, 52844.522 25/09/13,06:10:18,15,08,1, 11.9,1,1, 14.595, 10543.294, 442.570, 52844.424 25/09/13,06:10:18,16,08,1, 11.9,1,1, 14.595, 10543.324, 442.581, 52844.433 25/09/13,06:10:18,17,08,1, 11.9,1,1, 14.595, 10543.300, 442.557, 52844.454 25/09/13,06:10:18,18,08,1, 11.9,1,1, 14.595, 10543.326, 442.558, 52844.414 25/09/13,06:10:18,19,08,1, 11.9,1,1, 14.595, 10543.369, 442.582, 52844.504 25/09/13,06:10:19,00,08,1, 11.9,1,1, 14.591, 10543.365, 442.582, 52844.504 25/09/13,06:10:19,01,08,1, 11.9,1,1, 14.591, 10543.378, 442.559, 52844.378 25/09/13,06:10:19,02,08,1, 11.9,1,1, 14.591, 10543.414, 442.539, 52844.448 25/09/13,06:10:19,03,08,1, 11.9,1,1, 14.591, 10543.410, 442.564, 52844.475 25/09/13,06:10:19,04,08,1, 11.9,1,1, 14.591, 10543.421, 442.531, 52844.365 25/09/13,06:10:19,05,08,1, 11.9,1,1, 14.591, 10543.440, 442.572, 52844.449 25/09/13,06:10:19,06,08,1, 11.9,1,1, 14.591, 10543.462, 442.557, 52844.408 25/09/13,06:10:19,07,08,1, 11.9,1,1, 14.591, 10543.461, 442.576, 52844.397 25/09/13,06:10:19,08,08,1, 11.9,1,1, 14.591, 10543.478, 442.543, 52844.388 25/09/13,06:10:19,09,08,1, 11.9,1,1, 14.591, 10543.488, 442.552, 52844.405 25/09/13,06:10:19,10,08,1, 11.9,1,1, 14.591, 10543.530, 442.575, 52844.425 25/09/13,06:10:19,11,08,1, 11.9,1,1, 14.591, 10543.532, 442.531, 52844.396 25/09/13,06:10:19,12,08,1, 11.9,1,1, 14.591, 10543.581, 442.554, 52844.431 25/09/13,06:10:19,13,08,1, 11.9,1,1, 14.591, 10543.577, 442.552, 52844.427 25/09/13,06:10:19,14,08,1, 11.9,1,1, 14.591, 10543.578, 442.533, 52844.406 25/09/13,06:10:19,15,08,1, 11.9,1,1, 14.591, 10543.596, 442.534, 52844.427 25/09/13,06:10:19,16,08,1, 11.9,1,1, 14.591, 10543.621, 442.513, 52844.362 25/09/13,06:10:19,17,08,1, 11.9,1,1, 14.591, 10543.626, 442.525, 52844.395 25/09/13,06:10:19,18,08,1, 11.9,1,1, 14.591, 10543.635, 442.522, 52844.377 25/09/13,06:10:19,19,08,1, 11.9,1,1, 14.591, 10543.648, 442.512, 52844.452 25/09/13,06:10:20,00,08,1, 11.9,1,1, 14.593, 10543.641, 442.512, 52844.452 25/09/13,06:10:20,01,08,1, 11.9,1,1, 14.593, 10543.683, 442.527, 52844.376 25/09/13,06:10:20,02,08,1, 11.9,1,1, 14.593, 10543.678, 442.507, 52844.344 25/09/13,06:10:20,03,08,1, 11.9,1,1, 14.593, 10543.701, 442.512, 52844.386 25/09/13,06:10:20,04,08,1, 11.9,1,1, 14.593, 10543.713, 442.522, 52844.366 25/09/13,06:10:20,05,08,1, 11.9,1,1, 14.593, 10543.727, 442.498, 52844.384 25/09/13,06:10:20,06,08,1, 11.9,1,1, 14.593, 10543.747, 442.496, 52844.385 25/09/13,06:10:20,07,08,1, 11.9,1,1, 14.593, 10543.770, 442.494, 52844.379 25/09/13,06:10:20,08,08,1, 11.9,1,1, 14.593, 10543.785, 442.523, 52844.358 25/09/13,06:10:20,09,08,1, 11.9,1,1, 14.593, 10543.838, 442.500, 52844.370 25/09/13,06:10:20,10,08,1, 11.9,1,1, 14.593, 10543.816, 442.493, 52844.364 25/09/13,06:10:20,11,08,1, 11.9,1,1, 14.593, 10543.821, 442.490, 52844.361 25/09/13,06:10:20,12,08,1, 11.9,1,1, 14.593, 10543.832, 442.499, 52844.317 25/09/13,06:10:20,13,08,1, 11.9,1,1, 14.593, 10543.860, 442.484, 52844.362 25/09/13,06:10:20,14,08,1, 11.9,1,1, 14.593, 10543.877, 442.472, 52844.311 25/09/13,06:10:20,15,08,1, 11.9,1,1, 14.593, 10543.905, 442.493, 52844.375 25/09/13,06:10:20,16,08,1, 11.9,1,1, 14.593, 10543.914, 442.487, 52844.327 25/09/13,06:10:20,17,08,1, 11.9,1,1, 14.593, 10543.929, 442.501, 52844.356 25/09/13,06:10:20,18,08,1, 11.9,1,1, 14.593, 10543.942, 442.477, 52844.387 25/09/13,06:10:20,19,08,1, 11.9,1,1, 14.593, 10543.937, 442.477, 52844.391 25/09/13,06:10:21,00,09,1, 11.9,1,1, 14.590, 10543.933, 442.477, 52844.391 25/09/13,06:10:21,01,09,1, 11.9,1,1, 14.590, 10543.975, 442.479, 52844.382 25/09/13,06:10:21,02,09,1, 11.9,1,1, 14.590, 10544.003, 442.469, 52844.317 25/09/13,06:10:21,03,09,1, 11.9,1,1, 14.590, 10544.001, 442.470, 52844.425 25/09/13,06:10:21,04,09,1, 11.9,1,1, 14.590, 10544.044, 442.481, 52844.391 25/09/13,06:10:21,05,09,1, 11.9,1,1, 14.590, 10544.051, 442.493, 52844.424 25/09/13,06:10:21,06,09,1, 11.9,1,1, 14.590, 10544.056, 442.481, 52844.316 25/09/13,06:10:21,07,09,1, 11.9,1,1, 14.590, 10544.075, 442.472, 52844.410 25/09/13,06:10:21,08,09,1, 11.9,1,1, 14.590, 10544.078, 442.481, 52844.369 25/09/13,06:10:21,09,09,1, 11.9,1,1, 14.590, 10544.109, 442.470, 52844.327 25/09/13,06:10:21,10,09,1, 11.9,1,1, 14.590, 10544.124, 442.488, 52844.391 25/09/13,06:10:21,11,09,1, 11.9,1,1, 14.590, 10544.147, 442.477, 52844.415 25/09/13,06:10:21,12,09,1, 11.9,1,1, 14.590, 10544.160, 442.488, 52844.341 25/09/13,06:10:21,13,09,1, 11.9,1,1, 14.590, 10544.181, 442.488, 52844.404 25/09/13,06:10:21,14,09,1, 11.9,1,1, 14.590, 10544.211, 442.494, 52844.367 25/09/13,06:10:21,15,09,1, 11.9,1,1, 14.590, 10544.212, 442.489, 52844.352 25/09/13,06:10:21,16,09,1, 11.9,1,1, 14.590, 10544.226, 442.483, 52844.332 25/09/13,06:10:21,17,09,1, 11.9,1,1, 14.590, 10544.247, 442.491, 52844.349 25/09/13,06:10:21,18,09,1, 11.9,1,1, 14.590, 10544.268, 442.482, 52844.339 25/09/13,06:10:21,19,09,1, 11.9,1,1, 14.590, 10544.281, 442.444, 52844.322 25/09/13,06:10:22,00,08,1, 12.0,1,1, 14.593, 10544.275, 442.444, 52844.322 25/09/13,06:10:22,01,08,1, 12.0,1,1, 14.593, 10544.291, 442.489, 52844.300 25/09/13,06:10:22,02,08,1, 12.0,1,1, 14.593, 10544.332, 442.500, 52844.324 25/09/13,06:10:22,03,08,1, 12.0,1,1, 14.593, 10544.348, 442.483, 52844.408 25/09/13,06:10:22,04,08,1, 12.0,1,1, 14.593, 10544.379, 442.477, 52844.318 25/09/13,06:10:22,05,08,1, 12.0,1,1, 14.593, 10544.370, 442.478, 52844.351 25/09/13,06:10:22,06,08,1, 12.0,1,1, 14.593, 10544.383, 442.483, 52844.384 25/09/13,06:10:22,07,08,1, 12.0,1,1, 14.593, 10544.388, 442.470, 52844.342 25/09/13,06:10:22,08,08,1, 12.0,1,1, 14.593, 10544.405, 442.473, 52844.335 25/09/13,06:10:22,09,08,1, 12.0,1,1, 14.593, 10544.412, 442.445, 52844.341 25/09/13,06:10:22,10,08,1, 12.0,1,1, 14.593, 10544.435, 442.471, 52844.380 25/09/13,06:10:22,11,08,1, 12.0,1,1, 14.593, 10544.452, 442.466, 52844.314 25/09/13,06:10:22,12,08,1, 12.0,1,1, 14.593, 10544.501, 442.476, 52844.314 25/09/13,06:10:22,13,08,1, 12.0,1,1, 14.593, 10544.505, 442.473, 52844.338 25/09/13,06:10:22,14,08,1, 12.0,1,1, 14.593, 10544.496, 442.477, 52844.451 25/09/13,06:10:22,15,08,1, 12.0,1,1, 14.593, 10544.549, 442.463, 52844.369 25/09/13,06:10:22,16,08,1, 12.0,1,1, 14.593, 10544.554, 442.470, 52844.303 25/09/13,06:10:22,17,08,1, 12.0,1,1, 14.593, 10544.553, 442.483, 52844.363 25/09/13,06:10:22,18,08,1, 12.0,1,1, 14.593, 10544.572, 442.449, 52844.360 25/09/13,06:10:22,19,08,1, 12.0,1,1, 14.593, 10544.577, 442.463, 52844.339 25/09/13,06:10:23,00,08,1, 12.0,1,1, 14.591, 10544.575, 442.463, 52844.339 25/09/13,06:10:23,01,08,1, 12.0,1,1, 14.591, 10544.612, 442.476, 52844.265 25/09/13,06:10:23,02,08,1, 12.0,1,1, 14.591, 10544.641, 442.461, 52844.380 25/09/13,06:10:23,03,08,1, 12.0,1,1, 14.591, 10544.657, 442.457, 52844.292 25/09/13,06:10:23,04,08,1, 12.0,1,1, 14.591, 10544.719, 442.472, 52844.410 25/09/13,06:10:23,05,08,1, 12.0,1,1, 14.591, 10544.730, 442.483, 52844.325 25/09/13,06:10:23,06,08,1, 12.0,1,1, 14.591, 10544.706, 442.495, 52844.362 25/09/13,06:10:23,07,08,1, 12.0,1,1, 14.591, 10544.745, 442.476, 52844.389 25/09/13,06:10:23,08,08,1, 12.0,1,1, 14.591, 10544.751, 442.487, 52844.320 25/09/13,06:10:23,09,08,1, 12.0,1,1, 14.591, 10544.769, 442.474, 52844.366 25/09/13,06:10:23,10,08,1, 12.0,1,1, 14.591, 10544.790, 442.473, 52844.358 25/09/13,06:10:23,11,08,1, 12.0,1,1, 14.591, 10544.831, 442.445, 52844.323 25/09/13,06:10:23,12,08,1, 12.0,1,1, 14.591, 10544.812, 442.460, 52844.317 25/09/13,06:10:23,13,08,1, 12.0,1,1, 14.591, 10544.828, 442.457, 52844.345 25/09/13,06:10:23,14,08,1, 12.0,1,1, 14.591, 10544.874, 442.438, 52844.384 25/09/13,06:10:23,15,08,1, 12.0,1,1, 14.591, 10544.856, 442.448, 52844.361 25/09/13,06:10:23,16,08,1, 12.0,1,1, 14.591, 10544.904, 442.447, 52844.309 25/09/13,06:10:23,17,08,1, 12.0,1,1, 14.591, 10544.916, 442.441, 52844.278 25/09/13,06:10:23,18,08,1, 12.0,1,1, 14.591, 10544.903, 442.461, 52844.359 25/09/13,06:10:23,19,08,1, 12.0,1,1, 14.591, 10544.950, 442.464, 52844.358 25/09/13,06:10:24,00,08,1, 11.8,1,1, 14.598, 10544.943, 442.464, 52844.358 25/09/13,06:10:24,01,08,1, 11.8,1,1, 14.598, 10544.973, 442.457, 52844.333 25/09/13,06:10:24,02,08,1, 11.8,1,1, 14.598, 10544.980, 442.463, 52844.356 25/09/13,06:10:24,03,08,1, 11.8,1,1, 14.598, 10545.017, 442.442, 52844.325 25/09/13,06:10:24,04,08,1, 11.8,1,1, 14.598, 10545.020, 442.445, 52844.350 25/09/13,06:10:24,05,08,1, 11.8,1,1, 14.598, 10545.033, 442.447, 52844.336 25/09/13,06:10:24,06,08,1, 11.8,1,1, 14.598, 10545.057, 442.431, 52844.371 25/09/13,06:10:24,07,08,1, 11.8,1,1, 14.598, 10545.083, 442.445, 52844.408 25/09/13,06:10:24,08,08,1, 11.8,1,1, 14.598, 10545.102, 442.447, 52844.382 25/09/13,06:10:24,09,08,1, 11.8,1,1, 14.598, 10545.105, 442.429, 52844.383 25/09/13,06:10:24,10,08,1, 11.8,1,1, 14.598, 10545.123, 442.426, 52844.355 25/09/13,06:10:24,11,08,1, 11.8,1,1, 14.598, 10545.157, 442.458, 52844.425 25/09/13,06:10:24,12,08,1, 11.8,1,1, 14.598, 10545.186, 442.440, 52844.336 25/09/13,06:10:24,13,08,1, 11.8,1,1, 14.598, 10545.141, 442.445, 52844.365 25/09/13,06:10:24,14,08,1, 11.8,1,1, 14.598, 10545.175, 442.440, 52844.362 25/09/13,06:10:24,15,08,1, 11.8,1,1, 14.598, 10545.209, 442.419, 52844.361 25/09/13,06:10:24,16,08,1, 11.8,1,1, 14.598, 10545.214, 442.431, 52844.440 25/09/13,06:10:24,17,08,1, 11.8,1,1, 14.598, 10545.252, 442.421, 52844.285 25/09/13,06:10:24,18,08,1, 11.8,1,1, 14.598, 10545.251, 442.431, 52844.286 25/09/13,06:10:24,19,08,1, 11.8,1,1, 14.598, 10545.261, 442.428, 52844.328 25/09/13,06:10:25,00,07,1, 11.9,1,1, 14.594, 10545.260, 442.428, 52844.328 25/09/13,06:10:25,01,07,1, 11.9,1,1, 14.594, 10545.308, 442.406, 52844.385 25/09/13,06:10:25,02,07,1, 11.9,1,1, 14.594, 10545.292, 442.410, 52844.358 25/09/13,06:10:25,03,07,1, 11.9,1,1, 14.594, 10545.318, 442.424, 52844.384 25/09/13,06:10:25,04,07,1, 11.9,1,1, 14.594, 10545.330, 442.436, 52844.362 25/09/13,06:10:25,05,07,1, 11.9,1,1, 14.594, 10545.368, 442.427, 52844.307 25/09/13,06:10:25,06,07,1, 11.9,1,1, 14.594, 10545.367, 442.396, 52844.290 25/09/13,06:10:25,07,07,1, 11.9,1,1, 14.594, 10545.387, 442.415, 52844.310 25/09/13,06:10:25,08,07,1, 11.9,1,1, 14.594, 10545.403, 442.408, 52844.352 25/09/13,06:10:25,09,07,1, 11.9,1,1, 14.594, 10545.409, 442.393, 52844.381 25/09/13,06:10:25,10,07,1, 11.9,1,1, 14.594, 10545.456, 442.415, 52844.377 25/09/13,06:10:25,11,07,1, 11.9,1,1, 14.594, 10545.446, 442.423, 52844.377 25/09/13,06:10:25,12,07,1, 11.9,1,1, 14.594, 10545.476, 442.418, 52844.290 25/09/13,06:10:25,13,07,1, 11.9,1,1, 14.594, 10545.469, 442.406, 52844.331 25/09/13,06:10:25,14,07,1, 11.9,1,1, 14.594, 10545.485, 442.386, 52844.328 25/09/13,06:10:25,15,07,1, 11.9,1,1, 14.594, 10545.480, 442.410, 52844.325 25/09/13,06:10:25,16,07,1, 11.9,1,1, 14.594, 10545.545, 442.401, 52844.404 25/09/13,06:10:25,17,07,1, 11.9,1,1, 14.594, 10545.563, 442.407, 52844.375 25/09/13,06:10:25,18,07,1, 11.9,1,1, 14.594, 10545.545, 442.413, 52844.328 25/09/13,06:10:25,19,07,1, 11.9,1,1, 14.594, 10545.578, 442.406, 52844.359 25/09/13,06:10:26,00,08,1, 11.9,1,1, 14.595, 10545.577, 442.406, 52844.359 25/09/13,06:10:26,01,08,1, 11.9,1,1, 14.595, 10545.623, 442.403, 52844.288 25/09/13,06:10:26,02,08,1, 11.9,1,1, 14.595, 10545.625, 442.392, 52844.365 25/09/13,06:10:26,03,08,1, 11.9,1,1, 14.595, 10545.609, 442.403, 52844.342 25/09/13,06:10:26,04,08,1, 11.9,1,1, 14.595, 10545.644, 442.387, 52844.293 25/09/13,06:10:26,05,08,1, 11.9,1,1, 14.595, 10545.657, 442.387, 52844.356 25/09/13,06:10:26,06,08,1, 11.9,1,1, 14.595, 10545.701, 442.381, 52844.329 25/09/13,06:10:26,07,08,1, 11.9,1,1, 14.595, 10545.700, 442.392, 52844.299 25/09/13,06:10:26,08,08,1, 11.9,1,1, 14.595, 10545.736, 442.406, 52844.307 25/09/13,06:10:26,09,08,1, 11.9,1,1, 14.595, 10545.744, 442.385, 52844.242 25/09/13,06:10:26,10,08,1, 11.9,1,1, 14.595, 10545.747, 442.400, 52844.387 25/09/13,06:10:26,11,08,1, 11.9,1,1, 14.595, 10545.764, 442.409, 52844.244 25/09/13,06:10:26,12,08,1, 11.9,1,1, 14.595, 10545.763, 442.375, 52844.369 25/09/13,06:10:26,13,08,1, 11.9,1,1, 14.595, 10545.795, 442.390, 52844.401 25/09/13,06:10:26,14,08,1, 11.9,1,1, 14.595, 10545.810, 442.389, 52844.376 25/09/13,06:10:26,15,08,1, 11.9,1,1, 14.595, 10545.850, 442.397, 52844.361 25/09/13,06:10:26,16,08,1, 11.9,1,1, 14.595, 10545.881, 442.414, 52844.389 25/09/13,06:10:26,17,08,1, 11.9,1,1, 14.595, 10545.884, 442.392, 52844.295 25/09/13,06:10:26,18,08,1, 11.9,1,1, 14.595, 10545.874, 442.405, 52844.344 25/09/13,06:10:26,19,08,1, 11.9,1,1, 14.595, 10545.879, 442.372, 52844.346 25/09/13,06:10:27,00,08,1, 11.9,1,1, 14.589, 10545.877, 442.372, 52844.346 25/09/13,06:10:27,01,08,1, 11.9,1,1, 14.589, 10545.951, 442.411, 52844.359 25/09/13,06:10:27,02,08,1, 11.9,1,1, 14.589, 10545.942, 442.384, 52844.369 25/09/13,06:10:27,03,08,1, 11.9,1,1, 14.589, 10545.973, 442.375, 52844.337 25/09/13,06:10:27,04,08,1, 11.9,1,1, 14.589, 10545.970, 442.386, 52844.348 25/09/13,06:10:27,05,08,1, 11.9,1,1, 14.589, 10545.962, 442.373, 52844.290 25/09/13,06:10:27,06,08,1, 11.9,1,1, 14.589, 10545.972, 442.390, 52844.372 25/09/13,06:10:27,07,08,1, 11.9,1,1, 14.589, 10546.023, 442.399, 52844.310 25/09/13,06:10:27,08,08,1, 11.9,1,1, 14.589, 10546.031, 442.377, 52844.309 25/09/13,06:10:27,09,08,1, 11.9,1,1, 14.589, 10546.049, 442.372, 52844.350 25/09/13,06:10:27,10,08,1, 11.9,1,1, 14.589, 10546.083, 442.406, 52844.319 25/09/13,06:10:27,11,08,1, 11.9,1,1, 14.589, 10546.076, 442.379, 52844.340 25/09/13,06:10:27,12,08,1, 11.9,1,1, 14.589, 10546.081, 442.391, 52844.305 25/09/13,06:10:27,13,08,1, 11.9,1,1, 14.589, 10546.111, 442.405, 52844.349 25/09/13,06:10:27,14,08,1, 11.9,1,1, 14.589, 10546.115, 442.403, 52844.320 25/09/13,06:10:27,15,08,1, 11.9,1,1, 14.589, 10546.142, 442.415, 52844.364 25/09/13,06:10:27,16,08,1, 11.9,1,1, 14.589, 10546.161, 442.408, 52844.377 25/09/13,06:10:27,17,08,1, 11.9,1,1, 14.589, 10546.183, 442.418, 52844.393 25/09/13,06:10:27,18,08,1, 11.9,1,1, 14.589, 10546.202, 442.417, 52844.265 25/09/13,06:10:27,19,08,1, 11.9,1,1, 14.589, 10546.212, 442.412, 52844.259 25/09/13,06:10:28,00,09,1, 11.9,1,1, 14.591, 10546.211, 442.412, 52844.259 25/09/13,06:10:28,01,09,1, 11.9,1,1, 14.591, 10546.237, 442.422, 52844.307 25/09/13,06:10:28,02,09,1, 11.9,1,1, 14.591, 10546.243, 442.422, 52844.327 25/09/13,06:10:28,03,09,1, 11.9,1,1, 14.591, 10546.272, 442.418, 52844.357 25/09/13,06:10:28,04,09,1, 11.9,1,1, 14.591, 10546.299, 442.415, 52844.296 25/09/13,06:10:28,05,09,1, 11.9,1,1, 14.591, 10546.305, 442.409, 52844.327 25/09/13,06:10:28,06,09,1, 11.9,1,1, 14.591, 10546.311, 442.399, 52844.275 25/09/13,06:10:28,07,09,1, 11.9,1,1, 14.591, 10546.330, 442.404, 52844.335 25/09/13,06:10:28,08,09,1, 11.9,1,1, 14.591, 10546.362, 442.415, 52844.342 25/09/13,06:10:28,09,09,1, 11.9,1,1, 14.591, 10546.365, 442.423, 52844.319 25/09/13,06:10:28,10,09,1, 11.9,1,1, 14.591, 10546.402, 442.415, 52844.316 25/09/13,06:10:28,11,09,1, 11.9,1,1, 14.591, 10546.392, 442.417, 52844.319 25/09/13,06:10:28,12,09,1, 11.9,1,1, 14.591, 10546.437, 442.407, 52844.351 25/09/13,06:10:28,13,09,1, 11.9,1,1, 14.591, 10546.439, 442.406, 52844.338 25/09/13,06:10:28,14,09,1, 11.9,1,1, 14.591, 10546.434, 442.410, 52844.310 25/09/13,06:10:28,15,09,1, 11.9,1,1, 14.591, 10546.475, 442.405, 52844.315 25/09/13,06:10:28,16,09,1, 11.9,1,1, 14.591, 10546.484, 442.414, 52844.331 25/09/13,06:10:28,17,09,1, 11.9,1,1, 14.591, 10546.474, 442.411, 52844.300 25/09/13,06:10:28,18,09,1, 11.9,1,1, 14.591, 10546.512, 442.418, 52844.325 25/09/13,06:10:28,19,09,1, 11.9,1,1, 14.591, 10546.510, 442.423, 52844.270 25/09/13,06:10:29,00,07,1, 11.9,1,1, 14.593, 10546.503, 442.423, 52844.270 25/09/13,06:10:29,01,07,1, 11.9,1,1, 14.593, 10546.527, 442.404, 52844.324 25/09/13,06:10:29,02,07,1, 11.9,1,1, 14.593, 10546.569, 442.434, 52844.286 25/09/13,06:10:29,03,07,1, 11.9,1,1, 14.593, 10546.569, 442.411, 52844.308 25/09/13,06:10:29,04,07,1, 11.9,1,1, 14.593, 10546.592, 442.441, 52844.360 25/09/13,06:10:29,05,07,1, 11.9,1,1, 14.593, 10546.599, 442.421, 52844.364 25/09/13,06:10:29,06,07,1, 11.9,1,1, 14.593, 10546.612, 442.411, 52844.265 25/09/13,06:10:29,07,07,1, 11.9,1,1, 14.593, 10546.630, 442.410, 52844.337 25/09/13,06:10:29,08,07,1, 11.9,1,1, 14.593, 10546.659, 442.417, 52844.361 25/09/13,06:10:29,09,07,1, 11.9,1,1, 14.593, 10546.653, 442.400, 52844.294 25/09/13,06:10:29,10,07,1, 11.9,1,1, 14.593, 10546.664, 442.388, 52844.288 25/09/13,06:10:29,11,07,1, 11.9,1,1, 14.593, 10546.695, 442.411, 52844.295 25/09/13,06:10:29,12,07,1, 11.9,1,1, 14.593, 10546.678, 442.401, 52844.332 25/09/13,06:10:29,13,07,1, 11.9,1,1, 14.593, 10546.726, 442.424, 52844.266 25/09/13,06:10:29,14,07,1, 11.9,1,1, 14.593, 10546.737, 442.404, 52844.321 25/09/13,06:10:29,15,07,1, 11.9,1,1, 14.593, 10546.730, 442.396, 52844.263 25/09/13,06:10:29,16,07,1, 11.9,1,1, 14.593, 10546.759, 442.425, 52844.327 25/09/13,06:10:29,17,07,1, 11.9,1,1, 14.593, 10546.779, 442.438, 52844.382 25/09/13,06:10:29,18,07,1, 11.9,1,1, 14.593, 10546.797, 442.432, 52844.315 25/09/13,06:10:29,19,07,1, 11.9,1,1, 14.593, 10546.777, 442.418, 52844.327 25/09/13,06:10:30,00,08,1, 11.9,1,1, 14.593, 10546.770, 442.418, 52844.327 25/09/13,06:10:30,01,08,1, 11.9,1,1, 14.593, 10546.809, 442.437, 52844.303 25/09/13,06:10:30,02,08,1, 11.9,1,1, 14.593, 10546.833, 442.418, 52844.267 25/09/13,06:10:30,03,08,1, 11.9,1,1, 14.593, 10546.876, 442.422, 52844.313 25/09/13,06:10:30,04,08,1, 11.9,1,1, 14.593, 10546.869, 442.431, 52844.357 25/09/13,06:10:30,05,08,1, 11.9,1,1, 14.593, 10546.860, 442.426, 52844.290 25/09/13,06:10:30,06,08,1, 11.9,1,1, 14.593, 10546.895, 442.424, 52844.357 25/09/13,06:10:30,07,08,1, 11.9,1,1, 14.593, 10546.882, 442.409, 52844.369 25/09/13,06:10:30,08,08,1, 11.9,1,1, 14.593, 10546.895, 442.409, 52844.320 25/09/13,06:10:30,09,08,1, 11.9,1,1, 14.593, 10546.929, 442.420, 52844.350 25/09/13,06:10:30,10,08,1, 11.9,1,1, 14.593, 10546.940, 442.458, 52844.333 25/09/13,06:10:30,11,08,1, 11.9,1,1, 14.593, 10546.955, 442.437, 52844.303 25/09/13,06:10:30,12,08,1, 11.9,1,1, 14.593, 10546.977, 442.429, 52844.368 25/09/13,06:10:30,13,08,1, 11.9,1,1, 14.593, 10546.990, 442.445, 52844.347 25/09/13,06:10:30,14,08,1, 11.9,1,1, 14.593, 10546.985, 442.435, 52844.385 25/09/13,06:10:30,15,08,1, 11.9,1,1, 14.593, 10546.986, 442.424, 52844.295 25/09/13,06:10:30,16,08,1, 11.9,1,1, 14.593, 10547.009, 442.457, 52844.380 25/09/13,06:10:30,17,08,1, 11.9,1,1, 14.593, 10547.014, 442.444, 52844.339 25/09/13,06:10:30,18,08,1, 11.9,1,1, 14.593, 10547.033, 442.428, 52844.310 25/09/13,06:10:30,19,08,1, 11.9,1,1, 14.593, 10547.041, 442.448, 52844.303 25/09/13,06:10:31,00,09,1, 11.9,1,1, 14.595, 10547.037, 442.448, 52844.303 25/09/13,06:10:31,01,09,1, 11.9,1,1, 14.595, 10547.059, 442.469, 52844.364 25/09/13,06:10:31,02,09,1, 11.9,1,1, 14.595, 10547.084, 442.447, 52844.302 25/09/13,06:10:31,03,09,1, 11.9,1,1, 14.595, 10547.095, 442.437, 52844.307 25/09/13,06:10:31,04,09,1, 11.9,1,1, 14.595, 10547.093, 442.451, 52844.322 25/09/13,06:10:31,05,09,1, 11.9,1,1, 14.595, 10547.128, 442.444, 52844.313 25/09/13,06:10:31,06,09,1, 11.9,1,1, 14.595, 10547.133, 442.450, 52844.321 25/09/13,06:10:31,07,09,1, 11.9,1,1, 14.595, 10547.152, 442.454, 52844.347 25/09/13,06:10:31,08,09,1, 11.9,1,1, 14.595, 10547.151, 442.431, 52844.356 25/09/13,06:10:31,09,09,1, 11.9,1,1, 14.595, 10547.177, 442.437, 52844.336 25/09/13,06:10:31,10,09,1, 11.9,1,1, 14.595, 10547.202, 442.441, 52844.308 25/09/13,06:10:31,11,09,1, 11.9,1,1, 14.595, 10547.196, 442.438, 52844.297 25/09/13,06:10:31,12,09,1, 11.9,1,1, 14.595, 10547.203, 442.462, 52844.348 25/09/13,06:10:31,13,09,1, 11.9,1,1, 14.595, 10547.230, 442.434, 52844.306 25/09/13,06:10:31,14,09,1, 11.9,1,1, 14.595, 10547.233, 442.451, 52844.298 25/09/13,06:10:31,15,09,1, 11.9,1,1, 14.595, 10547.267, 442.450, 52844.316 25/09/13,06:10:31,16,09,1, 11.9,1,1, 14.595, 10547.255, 442.448, 52844.258 25/09/13,06:10:31,17,09,1, 11.9,1,1, 14.595, 10547.275, 442.438, 52844.341 25/09/13,06:10:31,18,09,1, 11.9,1,1, 14.595, 10547.295, 442.467, 52844.312 25/09/13,06:10:31,19,09,1, 11.9,1,1, 14.595, 10547.297, 442.441, 52844.319 25/09/13,06:10:32,00,09,1, 11.9,1,1, 14.592, 10547.296, 442.441, 52844.319 25/09/13,06:10:32,01,09,1, 11.9,1,1, 14.592, 10547.291, 442.476, 52844.385 25/09/13,06:10:32,02,09,1, 11.9,1,1, 14.592, 10547.339, 442.467, 52844.371 25/09/13,06:10:32,03,09,1, 11.9,1,1, 14.592, 10547.355, 442.444, 52844.305 25/09/13,06:10:32,04,09,1, 11.9,1,1, 14.592, 10547.361, 442.455, 52844.341 25/09/13,06:10:32,05,09,1, 11.9,1,1, 14.592, 10547.368, 442.451, 52844.324 25/09/13,06:10:32,06,09,1, 11.9,1,1, 14.592, 10547.381, 442.445, 52844.378 25/09/13,06:10:32,07,09,1, 11.9,1,1, 14.592, 10547.392, 442.461, 52844.353 25/09/13,06:10:32,08,09,1, 11.9,1,1, 14.592, 10547.425, 442.488, 52844.373 25/09/13,06:10:32,09,09,1, 11.9,1,1, 14.592, 10547.457, 442.466, 52844.327 25/09/13,06:10:32,10,09,1, 11.9,1,1, 14.592, 10547.426, 442.472, 52844.332 25/09/13,06:10:32,11,09,1, 11.9,1,1, 14.592, 10547.450, 442.475, 52844.418 25/09/13,06:10:32,12,09,1, 11.9,1,1, 14.592, 10547.497, 442.484, 52844.378 25/09/13,06:10:32,13,09,1, 11.9,1,1, 14.592, 10547.490, 442.456, 52844.324 25/09/13,06:10:32,14,09,1, 11.9,1,1, 14.592, 10547.500, 442.487, 52844.396 25/09/13,06:10:32,15,09,1, 11.9,1,1, 14.592, 10547.540, 442.476, 52844.384 25/09/13,06:10:32,16,09,1, 11.9,1,1, 14.592, 10547.533, 442.497, 52844.340 25/09/13,06:10:32,17,09,1, 11.9,1,1, 14.592, 10547.531, 442.506, 52844.359 25/09/13,06:10:32,18,09,1, 11.9,1,1, 14.592, 10547.555, 442.498, 52844.343 25/09/13,06:10:32,19,09,1, 11.9,1,1, 14.592, 10547.557, 442.493, 52844.352 25/09/13,06:10:33,00,08,1, 11.9,1,1, 14.590, 10547.554, 442.493, 52844.352 25/09/13,06:10:33,01,08,1, 11.9,1,1, 14.590, 10547.580, 442.498, 52844.402 25/09/13,06:10:33,02,08,1, 11.9,1,1, 14.590, 10547.574, 442.466, 52844.319 25/09/13,06:10:33,03,08,1, 11.9,1,1, 14.590, 10547.625, 442.509, 52844.407 25/09/13,06:10:33,04,08,1, 11.9,1,1, 14.590, 10547.626, 442.488, 52844.327 25/09/13,06:10:33,05,08,1, 11.9,1,1, 14.590, 10547.630, 442.505, 52844.403 25/09/13,06:10:33,06,08,1, 11.9,1,1, 14.590, 10547.655, 442.513, 52844.382 25/09/13,06:10:33,07,08,1, 11.9,1,1, 14.590, 10547.668, 442.500, 52844.363 25/09/13,06:10:33,08,08,1, 11.9,1,1, 14.590, 10547.687, 442.492, 52844.368 25/09/13,06:10:33,09,08,1, 11.9,1,1, 14.590, 10547.714, 442.500, 52844.322 25/09/13,06:10:33,10,08,1, 11.9,1,1, 14.590, 10547.726, 442.519, 52844.326 25/09/13,06:10:33,11,08,1, 11.9,1,1, 14.590, 10547.718, 442.517, 52844.381 25/09/13,06:10:33,12,08,1, 11.9,1,1, 14.590, 10547.747, 442.515, 52844.341 25/09/13,06:10:33,13,08,1, 11.9,1,1, 14.590, 10547.745, 442.488, 52844.384 25/09/13,06:10:33,14,08,1, 11.9,1,1, 14.590, 10547.774, 442.485, 52844.378 25/09/13,06:10:33,15,08,1, 11.9,1,1, 14.590, 10547.773, 442.507, 52844.382 25/09/13,06:10:33,16,08,1, 11.9,1,1, 14.590, 10547.783, 442.519, 52844.398 25/09/13,06:10:33,17,08,1, 11.9,1,1, 14.590, 10547.771, 442.512, 52844.377 25/09/13,06:10:33,18,08,1, 11.9,1,1, 14.590, 10547.798, 442.522, 52844.288 25/09/13,06:10:33,19,08,1, 11.9,1,1, 14.590, 10547.821, 442.499, 52844.398 25/09/13,06:10:34,00,08,1, 12.0,1,1, 14.593, 10547.813, 442.499, 52844.398 25/09/13,06:10:34,01,08,1, 12.0,1,1, 14.593, 10547.833, 442.505, 52844.369 25/09/13,06:10:34,02,08,1, 12.0,1,1, 14.593, 10547.858, 442.519, 52844.390 25/09/13,06:10:34,03,08,1, 12.0,1,1, 14.593, 10547.860, 442.514, 52844.419 25/09/13,06:10:34,04,08,1, 12.0,1,1, 14.593, 10547.886, 442.530, 52844.405 25/09/13,06:10:34,05,08,1, 12.0,1,1, 14.593, 10547.888, 442.524, 52844.417 25/09/13,06:10:34,06,08,1, 12.0,1,1, 14.593, 10547.934, 442.515, 52844.480 25/09/13,06:10:34,07,08,1, 12.0,1,1, 14.593, 10547.934, 442.508, 52844.381 25/09/13,06:10:34,08,08,1, 12.0,1,1, 14.593, 10547.939, 442.489, 52844.385 25/09/13,06:10:34,09,08,1, 12.0,1,1, 14.593, 10547.959, 442.524, 52844.412 25/09/13,06:10:34,10,08,1, 12.0,1,1, 14.593, 10547.980, 442.506, 52844.345 25/09/13,06:10:34,11,08,1, 12.0,1,1, 14.593, 10547.982, 442.502, 52844.368 25/09/13,06:10:34,12,08,1, 12.0,1,1, 14.593, 10548.010, 442.495, 52844.351 25/09/13,06:10:34,13,08,1, 12.0,1,1, 14.593, 10548.021, 442.493, 52844.359 25/09/13,06:10:34,14,08,1, 12.0,1,1, 14.593, 10548.021, 442.508, 52844.353 25/09/13,06:10:34,15,08,1, 12.0,1,1, 14.593, 10548.043, 442.503, 52844.352 25/09/13,06:10:34,16,08,1, 12.0,1,1, 14.593, 10548.046, 442.510, 52844.361 25/09/13,06:10:34,17,08,1, 12.0,1,1, 14.593, 10548.071, 442.486, 52844.341 25/09/13,06:10:34,18,08,1, 12.0,1,1, 14.593, 10548.071, 442.500, 52844.377 25/09/13,06:10:34,19,08,1, 12.0,1,1, 14.593, 10548.062, 442.502, 52844.299 25/09/13,06:10:35,00,08,1, 12.0,1,1, 14.593, 10548.055, 442.502, 52844.299 25/09/13,06:10:35,01,08,1, 12.0,1,1, 14.593, 10548.130, 442.519, 52844.340 25/09/13,06:10:35,02,08,1, 12.0,1,1, 14.593, 10548.122, 442.514, 52844.332 25/09/13,06:10:35,03,08,1, 12.0,1,1, 14.593, 10548.156, 442.520, 52844.304 25/09/13,06:10:35,04,08,1, 12.0,1,1, 14.593, 10548.132, 442.500, 52844.338 25/09/13,06:10:35,05,08,1, 12.0,1,1, 14.593, 10548.160, 442.521, 52844.341 25/09/13,06:10:35,06,08,1, 12.0,1,1, 14.593, 10548.179, 442.520, 52844.361 25/09/13,06:10:35,07,08,1, 12.0,1,1, 14.593, 10548.167, 442.516, 52844.342 25/09/13,06:10:35,08,08,1, 12.0,1,1, 14.593, 10548.204, 442.519, 52844.357 25/09/13,06:10:35,09,08,1, 12.0,1,1, 14.593, 10548.194, 442.495, 52844.407 25/09/13,06:10:35,10,08,1, 12.0,1,1, 14.593, 10548.227, 442.522, 52844.375 25/09/13,06:10:35,11,08,1, 12.0,1,1, 14.593, 10548.213, 442.531, 52844.376 25/09/13,06:10:35,12,08,1, 12.0,1,1, 14.593, 10548.231, 442.510, 52844.405 25/09/13,06:10:35,13,08,1, 12.0,1,1, 14.593, 10548.253, 442.490, 52844.362 25/09/13,06:10:35,14,08,1, 12.0,1,1, 14.593, 10548.282, 442.517, 52844.314 25/09/13,06:10:35,15,08,1, 12.0,1,1, 14.593, 10548.287, 442.519, 52844.408 25/09/13,06:10:35,16,08,1, 12.0,1,1, 14.593, 10548.292, 442.520, 52844.367 25/09/13,06:10:35,17,08,1, 12.0,1,1, 14.593, 10548.301, 442.521, 52844.379 25/09/13,06:10:35,18,08,1, 12.0,1,1, 14.593, 10548.303, 442.529, 52844.386 25/09/13,06:10:35,19,08,1, 12.0,1,1, 14.593, 10548.322, 442.527, 52844.376 25/09/13,06:10:36,00,09,1, 11.9,1,1, 14.593, 10548.314, 442.527, 52844.376 25/09/13,06:10:36,01,09,1, 11.9,1,1, 14.593, 10548.348, 442.538, 52844.393 25/09/13,06:10:36,02,09,1, 11.9,1,1, 14.593, 10548.372, 442.533, 52844.370 25/09/13,06:10:36,03,09,1, 11.9,1,1, 14.593, 10548.360, 442.531, 52844.332 25/09/13,06:10:36,04,09,1, 11.9,1,1, 14.593, 10548.376, 442.504, 52844.350 25/09/13,06:10:36,05,09,1, 11.9,1,1, 14.593, 10548.404, 442.532, 52844.339 25/09/13,06:10:36,06,09,1, 11.9,1,1, 14.593, 10548.425, 442.539, 52844.385 25/09/13,06:10:36,07,09,1, 11.9,1,1, 14.593, 10548.444, 442.531, 52844.369 25/09/13,06:10:36,08,09,1, 11.9,1,1, 14.593, 10548.448, 442.524, 52844.398 25/09/13,06:10:36,09,09,1, 11.9,1,1, 14.593, 10548.440, 442.524, 52844.318 25/09/13,06:10:36,10,09,1, 11.9,1,1, 14.593, 10548.474, 442.538, 52844.368 25/09/13,06:10:36,11,09,1, 11.9,1,1, 14.593, 10548.487, 442.519, 52844.449 25/09/13,06:10:36,12,09,1, 11.9,1,1, 14.593, 10548.482, 442.523, 52844.345 25/09/13,06:10:36,13,09,1, 11.9,1,1, 14.593, 10548.502, 442.527, 52844.377 25/09/13,06:10:36,14,09,1, 11.9,1,1, 14.593, 10548.512, 442.512, 52844.344 25/09/13,06:10:36,15,09,1, 11.9,1,1, 14.593, 10548.514, 442.526, 52844.385 25/09/13,06:10:36,16,09,1, 11.9,1,1, 14.593, 10548.517, 442.549, 52844.417 25/09/13,06:10:36,17,09,1, 11.9,1,1, 14.593, 10548.556, 442.536, 52844.410 25/09/13,06:10:36,18,09,1, 11.9,1,1, 14.593, 10548.534, 442.542, 52844.408 25/09/13,06:10:36,19,09,1, 11.9,1,1, 14.593, 10548.538, 442.541, 52844.354 25/09/13,06:10:37,00,08,1, 11.9,1,1, 14.593, 10548.531, 442.541, 52844.354 25/09/13,06:10:37,01,08,1, 11.9,1,1, 14.593, 10548.572, 442.534, 52844.373 25/09/13,06:10:37,02,08,1, 11.9,1,1, 14.593, 10548.570, 442.534, 52844.369 25/09/13,06:10:37,03,08,1, 11.9,1,1, 14.593, 10548.573, 442.522, 52844.374 25/09/13,06:10:37,04,08,1, 11.9,1,1, 14.593, 10548.614, 442.526, 52844.343 25/09/13,06:10:37,05,08,1, 11.9,1,1, 14.593, 10548.595, 442.539, 52844.443 25/09/13,06:10:37,06,08,1, 11.9,1,1, 14.593, 10548.617, 442.524, 52844.349 25/09/13,06:10:37,07,08,1, 11.9,1,1, 14.593, 10548.635, 442.501, 52844.419 25/09/13,06:10:37,08,08,1, 11.9,1,1, 14.593, 10548.634, 442.521, 52844.351 25/09/13,06:10:37,09,08,1, 11.9,1,1, 14.593, 10548.640, 442.533, 52844.332 25/09/13,06:10:37,10,08,1, 11.9,1,1, 14.593, 10548.673, 442.496, 52844.373 25/09/13,06:10:37,11,08,1, 11.9,1,1, 14.593, 10548.669, 442.546, 52844.368 25/09/13,06:10:37,12,08,1, 11.9,1,1, 14.593, 10548.686, 442.506, 52844.385 25/09/13,06:10:37,13,08,1, 11.9,1,1, 14.593, 10548.698, 442.544, 52844.383 25/09/13,06:10:37,14,08,1, 11.9,1,1, 14.593, 10548.700, 442.531, 52844.380 25/09/13,06:10:37,15,08,1, 11.9,1,1, 14.593, 10548.710, 442.523, 52844.380 25/09/13,06:10:37,16,08,1, 11.9,1,1, 14.593, 10548.725, 442.553, 52844.435 25/09/13,06:10:37,17,08,1, 11.9,1,1, 14.593, 10548.744, 442.537, 52844.423 25/09/13,06:10:37,18,08,1, 11.9,1,1, 14.593, 10548.731, 442.520, 52844.360 25/09/13,06:10:37,19,08,1, 11.9,1,1, 14.593, 10548.742, 442.524, 52844.360 25/09/13,06:10:38,00,09,1, 11.9,1,1, 14.590, 10548.739, 442.524, 52844.360 25/09/13,06:10:38,01,09,1, 11.9,1,1, 14.590, 10548.770, 442.534, 52844.390 25/09/13,06:10:38,02,09,1, 11.9,1,1, 14.590, 10548.774, 442.543, 52844.392 25/09/13,06:10:38,03,09,1, 11.9,1,1, 14.590, 10548.784, 442.521, 52844.443 25/09/13,06:10:38,04,09,1, 11.9,1,1, 14.590, 10548.800, 442.556, 52844.436 25/09/13,06:10:38,05,09,1, 11.9,1,1, 14.590, 10548.813, 442.538, 52844.434 25/09/13,06:10:38,06,09,1, 11.9,1,1, 14.590, 10548.839, 442.529, 52844.359 25/09/13,06:10:38,07,09,1, 11.9,1,1, 14.590, 10548.823, 442.528, 52844.355 25/09/13,06:10:38,08,09,1, 11.9,1,1, 14.590, 10548.850, 442.517, 52844.381 25/09/13,06:10:38,09,09,1, 11.9,1,1, 14.590, 10548.848, 442.549, 52844.383 25/09/13,06:10:38,10,09,1, 11.9,1,1, 14.590, 10548.845, 442.548, 52844.374 25/09/13,06:10:38,11,09,1, 11.9,1,1, 14.590, 10548.856, 442.532, 52844.396 25/09/13,06:10:38,12,09,1, 11.9,1,1, 14.590, 10548.867, 442.521, 52844.435 25/09/13,06:10:38,13,09,1, 11.9,1,1, 14.590, 10548.871, 442.540, 52844.386 25/09/13,06:10:38,14,09,1, 11.9,1,1, 14.590, 10548.892, 442.538, 52844.422 25/09/13,06:10:38,15,09,1, 11.9,1,1, 14.590, 10548.895, 442.524, 52844.439 25/09/13,06:10:38,16,09,1, 11.9,1,1, 14.590, 10548.905, 442.525, 52844.308 25/09/13,06:10:38,17,09,1, 11.9,1,1, 14.590, 10548.925, 442.527, 52844.380 25/09/13,06:10:38,18,09,1, 11.9,1,1, 14.590, 10548.905, 442.506, 52844.404 25/09/13,06:10:38,19,09,1, 11.9,1,1, 14.590, 10548.937, 442.522, 52844.367 25/09/13,06:10:39,00,07,1, 11.9,1,1, 14.594, 10548.931, 442.522, 52844.367 25/09/13,06:10:39,01,07,1, 11.9,1,1, 14.594, 10548.952, 442.502, 52844.375 25/09/13,06:10:39,02,07,1, 11.9,1,1, 14.594, 10548.960, 442.520, 52844.401 25/09/13,06:10:39,03,07,1, 11.9,1,1, 14.594, 10548.981, 442.496, 52844.370 25/09/13,06:10:39,04,07,1, 11.9,1,1, 14.594, 10548.954, 442.504, 52844.376 25/09/13,06:10:39,05,07,1, 11.9,1,1, 14.594, 10548.964, 442.515, 52844.373 25/09/13,06:10:39,06,07,1, 11.9,1,1, 14.594, 10548.997, 442.512, 52844.399 25/09/13,06:10:39,07,07,1, 11.9,1,1, 14.594, 10549.007, 442.497, 52844.399 25/09/13,06:10:39,08,07,1, 11.9,1,1, 14.594, 10549.008, 442.492, 52844.384 25/09/13,06:10:39,09,07,1, 11.9,1,1, 14.594, 10549.014, 442.482, 52844.433 25/09/13,06:10:39,10,07,1, 11.9,1,1, 14.594, 10549.036, 442.505, 52844.477 25/09/13,06:10:39,11,07,1, 11.9,1,1, 14.594, 10549.034, 442.483, 52844.343 25/09/13,06:10:39,12,07,1, 11.9,1,1, 14.594, 10549.013, 442.512, 52844.392 25/09/13,06:10:39,13,07,1, 11.9,1,1, 14.594, 10549.033, 442.493, 52844.422 25/09/13,06:10:39,14,07,1, 11.9,1,1, 14.594, 10549.066, 442.486, 52844.342 25/09/13,06:10:39,15,07,1, 11.9,1,1, 14.594, 10549.067, 442.506, 52844.336 25/09/13,06:10:39,16,07,1, 11.9,1,1, 14.594, 10549.054, 442.501, 52844.417 25/09/13,06:10:39,17,07,1, 11.9,1,1, 14.594, 10549.090, 442.497, 52844.375 25/09/13,06:10:39,18,07,1, 11.9,1,1, 14.594, 10549.106, 442.501, 52844.398 25/09/13,06:10:39,19,07,1, 11.9,1,1, 14.594, 10549.106, 442.480, 52844.353 25/09/13,06:10:40,00,07,1, 11.9,1,1, 14.594, 10549.098, 442.480, 52844.353 25/09/13,06:10:40,01,07,1, 11.9,1,1, 14.594, 10549.110, 442.486, 52844.370 25/09/13,06:10:40,02,07,1, 11.9,1,1, 14.594, 10549.116, 442.497, 52844.400 25/09/13,06:10:40,03,07,1, 11.9,1,1, 14.594, 10549.143, 442.493, 52844.436 25/09/13,06:10:40,04,07,1, 11.9,1,1, 14.594, 10549.152, 442.482, 52844.368 25/09/13,06:10:40,05,07,1, 11.9,1,1, 14.594, 10549.139, 442.488, 52844.438 25/09/13,06:10:40,06,07,1, 11.9,1,1, 14.594, 10549.136, 442.505, 52844.357 25/09/13,06:10:40,07,07,1, 11.9,1,1, 14.594, 10549.160, 442.495, 52844.412 25/09/13,06:10:40,08,07,1, 11.9,1,1, 14.594, 10549.136, 442.511, 52844.394 25/09/13,06:10:40,09,07,1, 11.9,1,1, 14.594, 10549.183, 442.508, 52844.401 25/09/13,06:10:40,10,07,1, 11.9,1,1, 14.594, 10549.174, 442.529, 52844.351 25/09/13,06:10:40,11,07,1, 11.9,1,1, 14.594, 10549.198, 442.522, 52844.352 25/09/13,06:10:40,12,07,1, 11.9,1,1, 14.594, 10549.185, 442.502, 52844.412 25/09/13,06:10:40,13,07,1, 11.9,1,1, 14.594, 10549.192, 442.502, 52844.356 25/09/13,06:10:40,14,07,1, 11.9,1,1, 14.594, 10549.179, 442.483, 52844.367 25/09/13,06:10:40,15,07,1, 11.9,1,1, 14.594, 10549.227, 442.486, 52844.453 25/09/13,06:10:40,16,07,1, 11.9,1,1, 14.594, 10549.233, 442.479, 52844.405 25/09/13,06:10:40,17,07,1, 11.9,1,1, 14.594, 10549.256, 442.498, 52844.380 25/09/13,06:10:40,18,07,1, 11.9,1,1, 14.594, 10549.231, 442.498, 52844.400 25/09/13,06:10:40,19,07,1, 11.9,1,1, 14.594, 10549.220, 442.520, 52844.423 25/09/13,06:10:41,00,07,1, 11.9,1,1, 14.594, 10549.215, 442.520, 52844.423 25/09/13,06:10:41,01,07,1, 11.9,1,1, 14.594, 10549.230, 442.494, 52844.402 25/09/13,06:10:41,02,07,1, 11.9,1,1, 14.594, 10549.247, 442.480, 52844.468 25/09/13,06:10:41,03,07,1, 11.9,1,1, 14.594, 10549.261, 442.504, 52844.418 25/09/13,06:10:41,04,07,1, 11.9,1,1, 14.594, 10549.277, 442.485, 52844.409 25/09/13,06:10:41,05,07,1, 11.9,1,1, 14.594, 10549.266, 442.498, 52844.431 25/09/13,06:10:41,06,07,1, 11.9,1,1, 14.594, 10549.298, 442.511, 52844.349 25/09/13,06:10:41,07,07,1, 11.9,1,1, 14.594, 10549.299, 442.509, 52844.350 25/09/13,06:10:41,08,07,1, 11.9,1,1, 14.594, 10549.278, 442.502, 52844.381 25/09/13,06:10:41,09,07,1, 11.9,1,1, 14.594, 10549.292, 442.525, 52844.338 25/09/13,06:10:41,10,07,1, 11.9,1,1, 14.594, 10549.296, 442.520, 52844.404 25/09/13,06:10:41,11,07,1, 11.9,1,1, 14.594, 10549.322, 442.525, 52844.437 25/09/13,06:10:41,12,07,1, 11.9,1,1, 14.594, 10549.309, 442.524, 52844.428 25/09/13,06:10:41,13,07,1, 11.9,1,1, 14.594, 10549.334, 442.504, 52844.390 25/09/13,06:10:41,14,07,1, 11.9,1,1, 14.594, 10549.350, 442.535, 52844.469 25/09/13,06:10:41,15,07,1, 11.9,1,1, 14.594, 10549.348, 442.531, 52844.433 25/09/13,06:10:41,16,07,1, 11.9,1,1, 14.594, 10549.354, 442.524, 52844.393 25/09/13,06:10:41,17,07,1, 11.9,1,1, 14.594, 10549.347, 442.510, 52844.445 25/09/13,06:10:41,18,07,1, 11.9,1,1, 14.594, 10549.364, 442.539, 52844.362 25/09/13,06:10:41,19,07,1, 11.9,1,1, 14.594, 10549.350, 442.537, 52844.430 25/09/13,06:10:42,00,07,1, 11.9,1,1, 14.589, 10549.349, 442.537, 52844.430 25/09/13,06:10:42,01,07,1, 11.9,1,1, 14.589, 10549.386, 442.519, 52844.471 25/09/13,06:10:42,02,07,1, 11.9,1,1, 14.589, 10549.373, 442.505, 52844.353 25/09/13,06:10:42,03,07,1, 11.9,1,1, 14.589, 10549.390, 442.523, 52844.444 25/09/13,06:10:42,04,07,1, 11.9,1,1, 14.589, 10549.384, 442.549, 52844.412 25/09/13,06:10:42,05,07,1, 11.9,1,1, 14.589, 10549.381, 442.531, 52844.392 25/09/13,06:10:42,06,07,1, 11.9,1,1, 14.589, 10549.400, 442.550, 52844.433 25/09/13,06:10:42,07,07,1, 11.9,1,1, 14.589, 10549.440, 442.528, 52844.359 25/09/13,06:10:42,08,07,1, 11.9,1,1, 14.589, 10549.443, 442.526, 52844.412 25/09/13,06:10:42,09,07,1, 11.9,1,1, 14.589, 10549.478, 442.534, 52844.397 25/09/13,06:10:42,10,07,1, 11.9,1,1, 14.589, 10549.463, 442.542, 52844.401 25/09/13,06:10:42,11,07,1, 11.9,1,1, 14.589, 10549.427, 442.532, 52844.410 25/09/13,06:10:42,12,07,1, 11.9,1,1, 14.589, 10549.444, 442.545, 52844.384 25/09/13,06:10:42,13,07,1, 11.9,1,1, 14.589, 10549.439, 442.530, 52844.386 25/09/13,06:10:42,14,07,1, 11.9,1,1, 14.589, 10549.482, 442.553, 52844.380 25/09/13,06:10:42,15,07,1, 11.9,1,1, 14.589, 10549.497, 442.558, 52844.439 25/09/13,06:10:42,16,07,1, 11.9,1,1, 14.589, 10549.484, 442.517, 52844.399 25/09/13,06:10:42,17,07,1, 11.9,1,1, 14.589, 10549.488, 442.555, 52844.459 25/09/13,06:10:42,18,07,1, 11.9,1,1, 14.589, 10549.508, 442.550, 52844.435 25/09/13,06:10:42,19,07,1, 11.9,1,1, 14.589, 10549.493, 442.542, 52844.442 25/09/13,06:10:43,00,07,1, 11.9,1,1, 14.591, 10549.490, 442.542, 52844.442 25/09/13,06:10:43,01,07,1, 11.9,1,1, 14.591, 10549.523, 442.527, 52844.373 25/09/13,06:10:43,02,07,1, 11.9,1,1, 14.591, 10549.525, 442.538, 52844.435 25/09/13,06:10:43,03,07,1, 11.9,1,1, 14.591, 10549.543, 442.537, 52844.412 25/09/13,06:10:43,04,07,1, 11.9,1,1, 14.591, 10549.533, 442.543, 52844.425 25/09/13,06:10:43,05,07,1, 11.9,1,1, 14.591, 10549.532, 442.558, 52844.393 25/09/13,06:10:43,06,07,1, 11.9,1,1, 14.591, 10549.576, 442.551, 52844.457 25/09/13,06:10:43,07,07,1, 11.9,1,1, 14.591, 10549.559, 442.559, 52844.471 25/09/13,06:10:43,08,07,1, 11.9,1,1, 14.591, 10549.565, 442.527, 52844.264 25/09/13,06:10:43,09,07,1, 11.9,1,1, 14.591, 10549.567, 442.560, 52844.432 25/09/13,06:10:43,10,07,1, 11.9,1,1, 14.591, 10549.556, 442.529, 52844.453 25/09/13,06:10:43,11,07,1, 11.9,1,1, 14.591, 10549.590, 442.545, 52844.410 25/09/13,06:10:43,12,07,1, 11.9,1,1, 14.591, 10549.586, 442.563, 52844.441 25/09/13,06:10:43,13,07,1, 11.9,1,1, 14.591, 10549.597, 442.548, 52844.399 25/09/13,06:10:43,14,07,1, 11.9,1,1, 14.591, 10549.631, 442.535, 52844.446 25/09/13,06:10:43,15,07,1, 11.9,1,1, 14.591, 10549.621, 442.542, 52844.409 25/09/13,06:10:43,16,07,1, 11.9,1,1, 14.591, 10549.634, 442.543, 52844.466 25/09/13,06:10:43,17,07,1, 11.9,1,1, 14.591, 10549.627, 442.529, 52844.409 25/09/13,06:10:43,18,07,1, 11.9,1,1, 14.591, 10549.624, 442.517, 52844.439 25/09/13,06:10:43,19,07,1, 11.9,1,1, 14.591, 10549.650, 442.529, 52844.395 25/09/13,06:10:44,00,08,1, 11.9,1,1, 14.592, 10549.649, 442.529, 52844.395 25/09/13,06:10:44,01,08,1, 11.9,1,1, 14.592, 10549.653, 442.569, 52844.441 25/09/13,06:10:44,02,08,1, 11.9,1,1, 14.592, 10549.649, 442.538, 52844.460 25/09/13,06:10:44,03,08,1, 11.9,1,1, 14.592, 10549.675, 442.534, 52844.423 25/09/13,06:10:44,04,08,1, 11.9,1,1, 14.592, 10549.665, 442.551, 52844.527 25/09/13,06:10:44,05,08,1, 11.9,1,1, 14.592, 10549.660, 442.546, 52844.361 25/09/13,06:10:44,06,08,1, 11.9,1,1, 14.592, 10549.702, 442.545, 52844.385 25/09/13,06:10:44,07,08,1, 11.9,1,1, 14.592, 10549.675, 442.559, 52844.422 25/09/13,06:10:44,08,08,1, 11.9,1,1, 14.592, 10549.680, 442.542, 52844.491 25/09/13,06:10:44,09,08,1, 11.9,1,1, 14.592, 10549.700, 442.548, 52844.392 25/09/13,06:10:44,10,08,1, 11.9,1,1, 14.592, 10549.716, 442.549, 52844.461 25/09/13,06:10:44,11,08,1, 11.9,1,1, 14.592, 10549.705, 442.528, 52844.433 25/09/13,06:10:44,12,08,1, 11.9,1,1, 14.592, 10549.731, 442.574, 52844.435 25/09/13,06:10:44,13,08,1, 11.9,1,1, 14.592, 10549.741, 442.565, 52844.469 25/09/13,06:10:44,14,08,1, 11.9,1,1, 14.592, 10549.742, 442.585, 52844.376 25/09/13,06:10:44,15,08,1, 11.9,1,1, 14.592, 10549.738, 442.553, 52844.379 25/09/13,06:10:44,16,08,1, 11.9,1,1, 14.592, 10549.715, 442.551, 52844.423 25/09/13,06:10:44,17,08,1, 11.9,1,1, 14.592, 10549.744, 442.565, 52844.426 25/09/13,06:10:44,18,08,1, 11.9,1,1, 14.592, 10549.764, 442.553, 52844.421 25/09/13,06:10:44,19,08,1, 11.9,1,1, 14.592, 10549.733, 442.572, 52844.404 25/09/13,06:10:45,00,08,1, 11.9,1,1, 14.594, 10549.732, 442.572, 52844.404 25/09/13,06:10:45,01,08,1, 11.9,1,1, 14.594, 10549.748, 442.549, 52844.393 25/09/13,06:10:45,02,08,1, 11.9,1,1, 14.594, 10549.771, 442.574, 52844.409 25/09/13,06:10:45,03,08,1, 11.9,1,1, 14.594, 10549.770, 442.552, 52844.445 25/09/13,06:10:45,04,08,1, 11.9,1,1, 14.594, 10549.768, 442.564, 52844.475 25/09/13,06:10:45,05,08,1, 11.9,1,1, 14.594, 10549.763, 442.560, 52844.477 25/09/13,06:10:45,06,08,1, 11.9,1,1, 14.594, 10549.790, 442.561, 52844.439 25/09/13,06:10:45,07,08,1, 11.9,1,1, 14.594, 10549.799, 442.571, 52844.465 25/09/13,06:10:45,08,08,1, 11.9,1,1, 14.594, 10549.823, 442.565, 52844.399 25/09/13,06:10:45,09,08,1, 11.9,1,1, 14.594, 10549.805, 442.535, 52844.407 25/09/13,06:10:45,10,08,1, 11.9,1,1, 14.594, 10549.828, 442.563, 52844.404 25/09/13,06:10:45,11,08,1, 11.9,1,1, 14.594, 10549.828, 442.567, 52844.449 25/09/13,06:10:45,12,08,1, 11.9,1,1, 14.594, 10549.834, 442.572, 52844.431 25/09/13,06:10:45,13,08,1, 11.9,1,1, 14.594, 10549.826, 442.577, 52844.455 25/09/13,06:10:45,14,08,1, 11.9,1,1, 14.594, 10549.826, 442.573, 52844.393 25/09/13,06:10:45,15,08,1, 11.9,1,1, 14.594, 10549.849, 442.563, 52844.493 25/09/13,06:10:45,16,08,1, 11.9,1,1, 14.594, 10549.862, 442.543, 52844.437 25/09/13,06:10:45,17,08,1, 11.9,1,1, 14.594, 10549.828, 442.590, 52844.418 25/09/13,06:10:45,18,08,1, 11.9,1,1, 14.594, 10549.843, 442.574, 52844.441 25/09/13,06:10:45,19,08,1, 11.9,1,1, 14.594, 10549.880, 442.581, 52844.513 25/09/13,06:10:46,00,08,1, 11.9,1,1, 14.591, 10549.874, 442.581, 52844.513 25/09/13,06:10:46,01,08,1, 11.9,1,1, 14.591, 10549.869, 442.570, 52844.372 25/09/13,06:10:46,02,08,1, 11.9,1,1, 14.591, 10549.869, 442.567, 52844.454 25/09/13,06:10:46,03,08,1, 11.9,1,1, 14.591, 10549.880, 442.564, 52844.434 25/09/13,06:10:46,04,08,1, 11.9,1,1, 14.591, 10549.877, 442.595, 52844.438 25/09/13,06:10:46,05,08,1, 11.9,1,1, 14.591, 10549.890, 442.582, 52844.483 25/09/13,06:10:46,06,08,1, 11.9,1,1, 14.591, 10549.891, 442.559, 52844.473 25/09/13,06:10:46,07,08,1, 11.9,1,1, 14.591, 10549.877, 442.580, 52844.476 25/09/13,06:10:46,08,08,1, 11.9,1,1, 14.591, 10549.891, 442.582, 52844.432 25/09/13,06:10:46,09,08,1, 11.9,1,1, 14.591, 10549.884, 442.577, 52844.444 25/09/13,06:10:46,10,08,1, 11.9,1,1, 14.591, 10549.887, 442.563, 52844.474 25/09/13,06:10:46,11,08,1, 11.9,1,1, 14.591, 10549.931, 442.589, 52844.451 25/09/13,06:10:46,12,08,1, 11.9,1,1, 14.591, 10549.920, 442.568, 52844.438 25/09/13,06:10:46,13,08,1, 11.9,1,1, 14.591, 10549.910, 442.600, 52844.402 25/09/13,06:10:46,14,08,1, 11.9,1,1, 14.591, 10549.937, 442.579, 52844.423 25/09/13,06:10:46,15,08,1, 11.9,1,1, 14.591, 10549.947, 442.580, 52844.423 25/09/13,06:10:46,16,08,1, 11.9,1,1, 14.591, 10549.929, 442.609, 52844.504 25/09/13,06:10:46,17,08,1, 11.9,1,1, 14.591, 10549.937, 442.577, 52844.451 25/09/13,06:10:46,18,08,1, 11.9,1,1, 14.591, 10549.956, 442.564, 52844.433 25/09/13,06:10:46,19,08,1, 11.9,1,1, 14.591, 10549.953, 442.584, 52844.541 25/09/13,06:10:47,00,08,1, 11.8,1,1, 14.593, 10549.949, 442.584, 52844.541 25/09/13,06:10:47,01,08,1, 11.8,1,1, 14.593, 10549.963, 442.598, 52844.505 25/09/13,06:10:47,02,08,1, 11.8,1,1, 14.593, 10549.973, 442.613, 52844.454 25/09/13,06:10:47,03,08,1, 11.8,1,1, 14.593, 10549.977, 442.592, 52844.406 25/09/13,06:10:47,04,08,1, 11.8,1,1, 14.593, 10549.973, 442.613, 52844.652 25/09/13,06:10:47,05,08,1, 11.8,1,1, 14.593, 10549.982, 442.604, 52844.428 25/09/13,06:10:47,06,08,1, 11.8,1,1, 14.593, 10549.992, 442.605, 52844.356 25/09/13,06:10:47,07,08,1, 11.8,1,1, 14.593, 10549.999, 442.602, 52844.412 25/09/13,06:10:47,08,08,1, 11.8,1,1, 14.593, 10550.007, 442.596, 52844.394 25/09/13,06:10:47,09,08,1, 11.8,1,1, 14.593, 10550.016, 442.578, 52844.481 25/09/13,06:10:47,10,08,1, 11.8,1,1, 14.593, 10550.028, 442.578, 52844.490 25/09/13,06:10:47,11,08,1, 11.8,1,1, 14.593, 10550.036, 442.590, 52844.480 25/09/13,06:10:47,12,08,1, 11.8,1,1, 14.593, 10550.017, 442.592, 52844.485 25/09/13,06:10:47,13,08,1, 11.8,1,1, 14.593, 10550.042, 442.594, 52844.482 25/09/13,06:10:47,14,08,1, 11.8,1,1, 14.593, 10550.052, 442.593, 52844.477 25/09/13,06:10:47,15,08,1, 11.8,1,1, 14.593, 10550.052, 442.599, 52844.502 25/09/13,06:10:47,16,08,1, 11.8,1,1, 14.593, 10550.051, 442.614, 52844.488 25/09/13,06:10:47,17,08,1, 11.8,1,1, 14.593, 10550.048, 442.613, 52844.454 25/09/13,06:10:47,18,08,1, 11.8,1,1, 14.593, 10550.057, 442.619, 52844.436 25/09/13,06:10:47,19,08,1, 11.8,1,1, 14.593, 10550.059, 442.590, 52844.418 25/09/13,06:10:48,00,09,1, 11.9,1,1, 14.594, 10550.058, 442.590, 52844.418 25/09/13,06:10:48,01,09,1, 11.9,1,1, 14.594, 10550.064, 442.602, 52844.508 25/09/13,06:10:48,02,09,1, 11.9,1,1, 14.594, 10550.057, 442.602, 52844.467 25/09/13,06:10:48,03,09,1, 11.9,1,1, 14.594, 10550.077, 442.600, 52844.462 25/09/13,06:10:48,04,09,1, 11.9,1,1, 14.594, 10550.099, 442.597, 52844.469 25/09/13,06:10:48,05,09,1, 11.9,1,1, 14.594, 10550.087, 442.600, 52844.435 25/09/13,06:10:48,06,09,1, 11.9,1,1, 14.594, 10550.102, 442.617, 52844.514 25/09/13,06:10:48,07,09,1, 11.9,1,1, 14.594, 10550.111, 442.609, 52844.470 25/09/13,06:10:48,08,09,1, 11.9,1,1, 14.594, 10550.107, 442.605, 52844.466 25/09/13,06:10:48,09,09,1, 11.9,1,1, 14.594, 10550.096, 442.629, 52844.515 25/09/13,06:10:48,10,09,1, 11.9,1,1, 14.594, 10550.138, 442.635, 52844.520 25/09/13,06:10:48,11,09,1, 11.9,1,1, 14.594, 10550.120, 442.615, 52844.478 25/09/13,06:10:48,12,09,1, 11.9,1,1, 14.594, 10550.110, 442.623, 52844.532 25/09/13,06:10:48,13,09,1, 11.9,1,1, 14.594, 10550.134, 442.619, 52844.518 25/09/13,06:10:48,14,09,1, 11.9,1,1, 14.594, 10550.137, 442.641, 52844.564 25/09/13,06:10:48,15,09,1, 11.9,1,1, 14.594, 10550.136, 442.602, 52844.481 25/09/13,06:10:48,16,09,1, 11.9,1,1, 14.594, 10550.147, 442.620, 52844.428 25/09/13,06:10:48,17,09,1, 11.9,1,1, 14.594, 10550.136, 442.640, 52844.480 25/09/13,06:10:48,18,09,1, 11.9,1,1, 14.594, 10550.146, 442.647, 52844.548 25/09/13,06:10:48,19,09,1, 11.9,1,1, 14.594, 10550.164, 442.650, 52844.440 25/09/13,06:10:49,00,09,1, 11.9,1,1, 14.593, 10550.158, 442.650, 52844.440 25/09/13,06:10:49,01,09,1, 11.9,1,1, 14.593, 10550.158, 442.648, 52844.484 25/09/13,06:10:49,02,09,1, 11.9,1,1, 14.593, 10550.148, 442.645, 52844.508 25/09/13,06:10:49,03,09,1, 11.9,1,1, 14.593, 10550.173, 442.668, 52844.476 25/09/13,06:10:49,04,09,1, 11.9,1,1, 14.593, 10550.182, 442.675, 52844.574 25/09/13,06:10:49,05,09,1, 11.9,1,1, 14.593, 10550.166, 442.684, 52844.470 25/09/13,06:10:49,06,09,1, 11.9,1,1, 14.593, 10550.184, 442.700, 52844.569 25/09/13,06:10:49,07,09,1, 11.9,1,1, 14.593, 10550.183, 442.696, 52844.487 25/09/13,06:10:49,08,09,1, 11.9,1,1, 14.593, 10550.169, 442.694, 52844.540 25/09/13,06:10:49,09,09,1, 11.9,1,1, 14.593, 10550.195, 442.712, 52844.542 25/09/13,06:10:49,10,09,1, 11.9,1,1, 14.593, 10550.188, 442.682, 52844.564 25/09/13,06:10:49,11,09,1, 11.9,1,1, 14.593, 10550.200, 442.691, 52844.494 25/09/13,06:10:49,12,09,1, 11.9,1,1, 14.593, 10550.209, 442.707, 52844.523 25/09/13,06:10:49,13,09,1, 11.9,1,1, 14.593, 10550.214, 442.690, 52844.581 25/09/13,06:10:49,14,09,1, 11.9,1,1, 14.593, 10550.230, 442.696, 52844.551 25/09/13,06:10:49,15,09,1, 11.9,1,1, 14.593, 10550.228, 442.738, 52844.558 25/09/13,06:10:49,16,09,1, 11.9,1,1, 14.593, 10550.218, 442.726, 52844.573 25/09/13,06:10:49,17,09,1, 11.9,1,1, 14.593, 10550.229, 442.716, 52844.558 25/09/13,06:10:49,18,09,1, 11.9,1,1, 14.593, 10550.237, 442.716, 52844.578 25/09/13,06:10:49,19,09,1, 11.9,1,1, 14.593, 10550.241, 442.738, 52844.561 25/09/13,06:10:50,00,08,1, 11.9,1,1, 14.588, 10550.233, 442.738, 52844.561 25/09/13,06:10:50,01,08,1, 11.9,1,1, 14.588, 10550.253, 442.737, 52844.523 25/09/13,06:10:50,02,08,1, 11.9,1,1, 14.588, 10550.258, 442.724, 52844.599 25/09/13,06:10:50,03,08,1, 11.9,1,1, 14.588, 10550.260, 442.732, 52844.525 25/09/13,06:10:50,04,08,1, 11.9,1,1, 14.588, 10550.263, 442.730, 52844.583 25/09/13,06:10:50,05,08,1, 11.9,1,1, 14.588, 10550.267, 442.750, 52844.525 25/09/13,06:10:50,06,08,1, 11.9,1,1, 14.588, 10550.295, 442.726, 52844.555 25/09/13,06:10:50,07,08,1, 11.9,1,1, 14.588, 10550.282, 442.773, 52844.610 25/09/13,06:10:50,08,08,1, 11.9,1,1, 14.588, 10550.304, 442.759, 52844.598 25/09/13,06:10:50,09,08,1, 11.9,1,1, 14.588, 10550.306, 442.744, 52844.518 25/09/13,06:10:50,10,08,1, 11.9,1,1, 14.588, 10550.280, 442.743, 52844.554 25/09/13,06:10:50,11,08,1, 11.9,1,1, 14.588, 10550.277, 442.743, 52844.509 25/09/13,06:10:50,12,08,1, 11.9,1,1, 14.588, 10550.267, 442.761, 52844.499 25/09/13,06:10:50,13,08,1, 11.9,1,1, 14.588, 10550.315, 442.750, 52844.492 25/09/13,06:10:50,14,08,1, 11.9,1,1, 14.588, 10550.300, 442.743, 52844.534 25/09/13,06:10:50,15,08,1, 11.9,1,1, 14.588, 10550.315, 442.784, 52844.521 25/09/13,06:10:50,16,08,1, 11.9,1,1, 14.588, 10550.324, 442.772, 52844.541 25/09/13,06:10:50,17,08,1, 11.9,1,1, 14.588, 10550.330, 442.778, 52844.570 25/09/13,06:10:50,18,08,1, 11.9,1,1, 14.588, 10550.342, 442.768, 52844.523 25/09/13,06:10:50,19,08,1, 11.9,1,1, 14.588, 10550.323, 442.769, 52844.540 25/09/13,06:10:51,00,08,1, 11.9,1,1, 14.584, 10550.317, 442.769, 52844.540 25/09/13,06:10:51,01,08,1, 11.9,1,1, 14.584, 10550.345, 442.783, 52844.572 25/09/13,06:10:51,02,08,1, 11.9,1,1, 14.584, 10550.343, 442.777, 52844.571 25/09/13,06:10:51,03,08,1, 11.9,1,1, 14.584, 10550.336, 442.783, 52844.567 25/09/13,06:10:51,04,08,1, 11.9,1,1, 14.584, 10550.340, 442.822, 52844.534 25/09/13,06:10:51,05,08,1, 11.9,1,1, 14.584, 10550.359, 442.797, 52844.488 25/09/13,06:10:51,06,08,1, 11.9,1,1, 14.584, 10550.369, 442.818, 52844.574 25/09/13,06:10:51,07,08,1, 11.9,1,1, 14.584, 10550.371, 442.800, 52844.573 25/09/13,06:10:51,08,08,1, 11.9,1,1, 14.584, 10550.330, 442.810, 52844.535 25/09/13,06:10:51,09,08,1, 11.9,1,1, 14.584, 10550.379, 442.821, 52844.559 25/09/13,06:10:51,10,08,1, 11.9,1,1, 14.584, 10550.383, 442.812, 52844.535 25/09/13,06:10:51,11,08,1, 11.9,1,1, 14.584, 10550.377, 442.831, 52844.567 25/09/13,06:10:51,12,08,1, 11.9,1,1, 14.584, 10550.395, 442.796, 52844.555 25/09/13,06:10:51,13,08,1, 11.9,1,1, 14.584, 10550.403, 442.814, 52844.567 25/09/13,06:10:51,14,08,1, 11.9,1,1, 14.584, 10550.402, 442.826, 52844.547 25/09/13,06:10:51,15,08,1, 11.9,1,1, 14.584, 10550.402, 442.828, 52844.516 25/09/13,06:10:51,16,08,1, 11.9,1,1, 14.584, 10550.392, 442.820, 52844.537 25/09/13,06:10:51,17,08,1, 11.9,1,1, 14.584, 10550.414, 442.826, 52844.601 25/09/13,06:10:51,18,08,1, 11.9,1,1, 14.584, 10550.392, 442.828, 52844.591 25/09/13,06:10:51,19,08,1, 11.9,1,1, 14.584, 10550.442, 442.827, 52844.576 25/09/13,06:10:52,00,07,1, 11.8,1,1, 14.592, 10550.442, 442.827, 52844.576 25/09/13,06:10:52,01,07,1, 11.8,1,1, 14.592, 10550.409, 442.844, 52844.616 25/09/13,06:10:52,02,07,1, 11.8,1,1, 14.592, 10550.423, 442.826, 52844.626 25/09/13,06:10:52,03,07,1, 11.8,1,1, 14.592, 10550.430, 442.816, 52844.612 25/09/13,06:10:52,04,07,1, 11.8,1,1, 14.592, 10550.427, 442.817, 52844.555 25/09/13,06:10:52,05,07,1, 11.8,1,1, 14.592, 10550.448, 442.830, 52844.559 25/09/13,06:10:52,06,07,1, 11.8,1,1, 14.592, 10550.457, 442.836, 52844.522 25/09/13,06:10:52,07,07,1, 11.8,1,1, 14.592, 10550.429, 442.828, 52844.579 25/09/13,06:10:52,08,07,1, 11.8,1,1, 14.592, 10550.478, 442.813, 52844.612 25/09/13,06:10:52,09,07,1, 11.8,1,1, 14.592, 10550.449, 442.841, 52844.570 25/09/13,06:10:52,10,07,1, 11.8,1,1, 14.592, 10550.430, 442.834, 52844.558 25/09/13,06:10:52,11,07,1, 11.8,1,1, 14.592, 10550.463, 442.851, 52844.577 25/09/13,06:10:52,12,07,1, 11.8,1,1, 14.592, 10550.446, 442.803, 52844.589 25/09/13,06:10:52,13,07,1, 11.8,1,1, 14.592, 10550.450, 442.806, 52844.585 25/09/13,06:10:52,14,07,1, 11.8,1,1, 14.592, 10550.470, 442.827, 52844.589 25/09/13,06:10:52,15,07,1, 11.8,1,1, 14.592, 10550.485, 442.835, 52844.558 25/09/13,06:10:52,16,07,1, 11.8,1,1, 14.592, 10550.455, 442.826, 52844.540 25/09/13,06:10:52,17,07,1, 11.8,1,1, 14.592, 10550.491, 442.829, 52844.589 25/09/13,06:10:52,18,07,1, 11.8,1,1, 14.592, 10550.470, 442.846, 52844.530 25/09/13,06:10:52,19,07,1, 11.8,1,1, 14.592, 10550.470, 442.853, 52844.580 25/09/13,06:10:53,00,07,1, 12.0,1,1, 14.591, 10550.467, 442.853, 52844.580 25/09/13,06:10:53,01,07,1, 12.0,1,1, 14.591, 10550.495, 442.828, 52844.593 25/09/13,06:10:53,02,07,1, 12.0,1,1, 14.591, 10550.500, 442.848, 52844.526 25/09/13,06:10:53,03,07,1, 12.0,1,1, 14.591, 10550.499, 442.852, 52844.593 25/09/13,06:10:53,04,07,1, 12.0,1,1, 14.591, 10550.508, 442.858, 52844.584 25/09/13,06:10:53,05,07,1, 12.0,1,1, 14.591, 10550.471, 442.834, 52844.534 25/09/13,06:10:53,06,07,1, 12.0,1,1, 14.591, 10550.506, 442.832, 52844.543 25/09/13,06:10:53,07,07,1, 12.0,1,1, 14.591, 10550.526, 442.854, 52844.573 25/09/13,06:10:53,08,07,1, 12.0,1,1, 14.591, 10550.496, 442.861, 52844.564 25/09/13,06:10:53,09,07,1, 12.0,1,1, 14.591, 10550.549, 442.847, 52844.555 25/09/13,06:10:53,10,07,1, 12.0,1,1, 14.591, 10550.501, 442.853, 52844.541 25/09/13,06:10:53,11,07,1, 12.0,1,1, 14.591, 10550.522, 442.865, 52844.624 25/09/13,06:10:53,12,07,1, 12.0,1,1, 14.591, 10550.517, 442.855, 52844.529 25/09/13,06:10:53,13,07,1, 12.0,1,1, 14.591, 10550.553, 442.868, 52844.571 25/09/13,06:10:53,14,07,1, 12.0,1,1, 14.591, 10550.523, 442.870, 52844.592 25/09/13,06:10:53,15,07,1, 12.0,1,1, 14.591, 10550.519, 442.851, 52844.546 25/09/13,06:10:53,16,07,1, 12.0,1,1, 14.591, 10550.550, 442.872, 52844.562 25/09/13,06:10:53,17,07,1, 12.0,1,1, 14.591, 10550.530, 442.870, 52844.546 25/09/13,06:10:53,18,07,1, 12.0,1,1, 14.591, 10550.546, 442.875, 52844.559 25/09/13,06:10:53,19,07,1, 12.0,1,1, 14.591, 10550.551, 442.872, 52844.628 25/09/13,06:10:54,00,08,1, 11.9,1,1, 14.595, 10550.550, 442.872, 52844.628 25/09/13,06:10:54,01,08,1, 11.9,1,1, 14.595, 10550.559, 442.858, 52844.555 25/09/13,06:10:54,02,08,1, 11.9,1,1, 14.595, 10550.584, 442.853, 52844.588 25/09/13,06:10:54,03,08,1, 11.9,1,1, 14.595, 10550.567, 442.853, 52844.567 25/09/13,06:10:54,04,08,1, 11.9,1,1, 14.595, 10550.564, 442.875, 52844.634 25/09/13,06:10:54,05,08,1, 11.9,1,1, 14.595, 10550.561, 442.877, 52844.597 25/09/13,06:10:54,06,08,1, 11.9,1,1, 14.595, 10550.571, 442.897, 52844.637 25/09/13,06:10:54,07,08,1, 11.9,1,1, 14.595, 10550.574, 442.886, 52844.624 25/09/13,06:10:54,08,08,1, 11.9,1,1, 14.595, 10550.578, 442.922, 52844.635 25/09/13,06:10:54,09,08,1, 11.9,1,1, 14.595, 10550.576, 442.901, 52844.621 25/09/13,06:10:54,10,08,1, 11.9,1,1, 14.595, 10550.580, 442.914, 52844.626 25/09/13,06:10:54,11,08,1, 11.9,1,1, 14.595, 10550.590, 442.906, 52844.632 25/09/13,06:10:54,12,08,1, 11.9,1,1, 14.595, 10550.598, 442.882, 52844.592 25/09/13,06:10:54,13,08,1, 11.9,1,1, 14.595, 10550.591, 442.893, 52844.554 25/09/13,06:10:54,14,08,1, 11.9,1,1, 14.595, 10550.597, 442.904, 52844.572 25/09/13,06:10:54,15,08,1, 11.9,1,1, 14.595, 10550.619, 442.887, 52844.593 25/09/13,06:10:54,16,08,1, 11.9,1,1, 14.595, 10550.579, 442.887, 52844.598 25/09/13,06:10:54,17,08,1, 11.9,1,1, 14.595, 10550.611, 442.907, 52844.629 25/09/13,06:10:54,18,08,1, 11.9,1,1, 14.595, 10550.611, 442.893, 52844.628 25/09/13,06:10:54,19,08,1, 11.9,1,1, 14.595, 10550.607, 442.917, 52844.606 25/09/13,06:10:55,00,08,1, 11.9,1,1, 14.594, 10550.600, 442.917, 52844.606 25/09/13,06:10:55,01,08,1, 11.9,1,1, 14.594, 10550.636, 442.918, 52844.619 25/09/13,06:10:55,02,08,1, 11.9,1,1, 14.594, 10550.622, 442.918, 52844.550 25/09/13,06:10:55,03,08,1, 11.9,1,1, 14.594, 10550.627, 442.924, 52844.612 25/09/13,06:10:55,04,08,1, 11.9,1,1, 14.594, 10550.649, 442.904, 52844.605 25/09/13,06:10:55,05,08,1, 11.9,1,1, 14.594, 10550.624, 442.936, 52844.610 25/09/13,06:10:55,06,08,1, 11.9,1,1, 14.594, 10550.632, 442.925, 52844.584 25/09/13,06:10:55,07,08,1, 11.9,1,1, 14.594, 10550.657, 442.928, 52844.599 25/09/13,06:10:55,08,08,1, 11.9,1,1, 14.594, 10550.647, 442.928, 52844.584 25/09/13,06:10:55,09,08,1, 11.9,1,1, 14.594, 10550.651, 442.948, 52844.615 25/09/13,06:10:55,10,08,1, 11.9,1,1, 14.594, 10550.657, 442.955, 52844.656 25/09/13,06:10:55,11,08,1, 11.9,1,1, 14.594, 10550.667, 442.949, 52844.607 25/09/13,06:10:55,12,08,1, 11.9,1,1, 14.594, 10550.662, 442.934, 52844.620 25/09/13,06:10:55,13,08,1, 11.9,1,1, 14.594, 10550.668, 442.951, 52844.578 25/09/13,06:10:55,14,08,1, 11.9,1,1, 14.594, 10550.674, 442.970, 52844.595 25/09/13,06:10:55,15,08,1, 11.9,1,1, 14.594, 10550.709, 442.968, 52844.578 25/09/13,06:10:55,16,08,1, 11.9,1,1, 14.594, 10550.705, 442.961, 52844.577 25/09/13,06:10:55,17,08,1, 11.9,1,1, 14.594, 10550.674, 442.952, 52844.624 25/09/13,06:10:55,18,08,1, 11.9,1,1, 14.594, 10550.689, 442.961, 52844.590 25/09/13,06:10:55,19,08,1, 11.9,1,1, 14.594, 10550.692, 442.973, 52844.576 25/09/13,06:10:56,00,07,1, 11.9,1,1, 14.592, 10550.684, 442.973, 52844.576 25/09/13,06:10:56,01,07,1, 11.9,1,1, 14.592, 10550.685, 442.962, 52844.578 25/09/13,06:10:56,02,07,1, 11.9,1,1, 14.592, 10550.710, 442.966, 52844.591 25/09/13,06:10:56,03,07,1, 11.9,1,1, 14.592, 10550.710, 442.973, 52844.640 25/09/13,06:10:56,04,07,1, 11.9,1,1, 14.592, 10550.748, 443.002, 52844.550 25/09/13,06:10:56,05,07,1, 11.9,1,1, 14.592, 10550.748, 442.986, 52844.639 25/09/13,06:10:56,06,07,1, 11.9,1,1, 14.592, 10550.739, 442.987, 52844.550 25/09/13,06:10:56,07,07,1, 11.9,1,1, 14.592, 10550.765, 443.001, 52844.588 25/09/13,06:10:56,08,07,1, 11.9,1,1, 14.592, 10550.731, 443.025, 52844.617 25/09/13,06:10:56,09,07,1, 11.9,1,1, 14.592, 10550.750, 443.016, 52844.633 25/09/13,06:10:56,10,07,1, 11.9,1,1, 14.592, 10550.722, 443.003, 52844.595 25/09/13,06:10:56,11,07,1, 11.9,1,1, 14.592, 10550.761, 443.008, 52844.701 25/09/13,06:10:56,12,07,1, 11.9,1,1, 14.592, 10550.764, 443.000, 52844.623 25/09/13,06:10:56,13,07,1, 11.9,1,1, 14.592, 10550.755, 442.999, 52844.583 25/09/13,06:10:56,14,07,1, 11.9,1,1, 14.592, 10550.787, 443.029, 52844.648 25/09/13,06:10:56,15,07,1, 11.9,1,1, 14.592, 10550.808, 443.058, 52844.623 25/09/13,06:10:56,16,07,1, 11.9,1,1, 14.592, 10550.798, 443.008, 52844.587 25/09/13,06:10:56,17,07,1, 11.9,1,1, 14.592, 10550.814, 443.037, 52844.620 25/09/13,06:10:56,18,07,1, 11.9,1,1, 14.592, 10550.792, 443.035, 52844.602 25/09/13,06:10:56,19,07,1, 11.9,1,1, 14.592, 10550.800, 443.031, 52844.668 25/09/13,06:10:57,00,08,1, 11.9,1,1, 14.589, 10550.792, 443.031, 52844.668 25/09/13,06:10:57,01,08,1, 11.9,1,1, 14.589, 10550.831, 443.057, 52844.656 25/09/13,06:10:57,02,08,1, 11.9,1,1, 14.589, 10550.833, 443.053, 52844.635 25/09/13,06:10:57,03,08,1, 11.9,1,1, 14.589, 10550.821, 443.049, 52844.631 25/09/13,06:10:57,04,08,1, 11.9,1,1, 14.589, 10550.828, 443.066, 52844.641 25/09/13,06:10:57,05,08,1, 11.9,1,1, 14.589, 10550.839, 443.053, 52844.652 25/09/13,06:10:57,06,08,1, 11.9,1,1, 14.589, 10550.811, 443.058, 52844.607 25/09/13,06:10:57,07,08,1, 11.9,1,1, 14.589, 10550.831, 443.054, 52844.629 25/09/13,06:10:57,08,08,1, 11.9,1,1, 14.589, 10550.835, 443.074, 52844.654 25/09/13,06:10:57,09,08,1, 11.9,1,1, 14.589, 10550.868, 443.054, 52844.616 25/09/13,06:10:57,10,08,1, 11.9,1,1, 14.589, 10550.862, 443.077, 52844.661 25/09/13,06:10:57,11,08,1, 11.9,1,1, 14.589, 10550.858, 443.067, 52844.698 25/09/13,06:10:57,12,08,1, 11.9,1,1, 14.589, 10550.903, 443.091, 52844.579 25/09/13,06:10:57,13,08,1, 11.9,1,1, 14.589, 10550.898, 443.083, 52844.652 25/09/13,06:10:57,14,08,1, 11.9,1,1, 14.589, 10550.905, 443.101, 52844.640 25/09/13,06:10:57,15,08,1, 11.9,1,1, 14.589, 10550.903, 443.093, 52844.716 25/09/13,06:10:57,16,08,1, 11.9,1,1, 14.589, 10550.891, 443.071, 52844.656 25/09/13,06:10:57,17,08,1, 11.9,1,1, 14.589, 10550.903, 443.087, 52844.675 25/09/13,06:10:57,18,08,1, 11.9,1,1, 14.589, 10550.930, 443.097, 52844.668 25/09/13,06:10:57,19,08,1, 11.9,1,1, 14.589, 10550.897, 443.095, 52844.678 25/09/13,06:10:58,00,08,1, 11.9,1,1, 14.591, 10550.892, 443.095, 52844.678 25/09/13,06:10:58,01,08,1, 11.9,1,1, 14.591, 10550.930, 443.120, 52844.639 25/09/13,06:10:58,02,08,1, 11.9,1,1, 14.591, 10550.954, 443.136, 52844.696 25/09/13,06:10:58,03,08,1, 11.9,1,1, 14.591, 10550.922, 443.123, 52844.638 25/09/13,06:10:58,04,08,1, 11.9,1,1, 14.591, 10550.951, 443.129, 52844.683 25/09/13,06:10:58,05,08,1, 11.9,1,1, 14.591, 10550.953, 443.124, 52844.704 25/09/13,06:10:58,06,08,1, 11.9,1,1, 14.591, 10550.938, 443.134, 52844.718 25/09/13,06:10:58,07,08,1, 11.9,1,1, 14.591, 10550.964, 443.155, 52844.699 25/09/13,06:10:58,08,08,1, 11.9,1,1, 14.591, 10550.987, 443.126, 52844.578 25/09/13,06:10:58,09,08,1, 11.9,1,1, 14.591, 10550.943, 443.115, 52844.679 25/09/13,06:10:58,10,08,1, 11.9,1,1, 14.591, 10550.986, 443.161, 52844.695 25/09/13,06:10:58,11,08,1, 11.9,1,1, 14.591, 10550.981, 443.151, 52844.653 25/09/13,06:10:58,12,08,1, 11.9,1,1, 14.591, 10550.994, 443.162, 52844.654 25/09/13,06:10:58,13,08,1, 11.9,1,1, 14.591, 10550.987, 443.154, 52844.658 25/09/13,06:10:58,14,08,1, 11.9,1,1, 14.591, 10550.984, 443.153, 52844.703 25/09/13,06:10:58,15,08,1, 11.9,1,1, 14.591, 10550.976, 443.150, 52844.639 25/09/13,06:10:58,16,08,1, 11.9,1,1, 14.591, 10551.004, 443.147, 52844.645 25/09/13,06:10:58,17,08,1, 11.9,1,1, 14.591, 10550.985, 443.176, 52844.682 25/09/13,06:10:58,18,08,1, 11.9,1,1, 14.591, 10551.017, 443.168, 52844.673 25/09/13,06:10:58,19,08,1, 11.9,1,1, 14.591, 10551.014, 443.158, 52844.650 25/09/13,06:10:59,00,08,1, 12.0,1,1, 14.592, 10551.009, 443.158, 52844.650 25/09/13,06:10:59,01,08,1, 12.0,1,1, 14.592, 10551.005, 443.202, 52844.681 25/09/13,06:10:59,02,08,1, 12.0,1,1, 14.592, 10551.001, 443.207, 52844.700 25/09/13,06:10:59,03,08,1, 12.0,1,1, 14.592, 10551.022, 443.222, 52844.688 25/09/13,06:10:59,04,08,1, 12.0,1,1, 14.592, 10551.035, 443.212, 52844.676 25/09/13,06:10:59,05,08,1, 12.0,1,1, 14.592, 10551.014, 443.218, 52844.645 25/09/13,06:10:59,06,08,1, 12.0,1,1, 14.592, 10551.010, 443.187, 52844.664 25/09/13,06:10:59,07,08,1, 12.0,1,1, 14.592, 10551.042, 443.207, 52844.727 25/09/13,06:10:59,08,08,1, 12.0,1,1, 14.592, 10551.027, 443.210, 52844.629 25/09/13,06:10:59,09,08,1, 12.0,1,1, 14.592, 10551.033, 443.248, 52844.710 25/09/13,06:10:59,10,08,1, 12.0,1,1, 14.592, 10551.036, 443.232, 52844.673 25/09/13,06:10:59,11,08,1, 12.0,1,1, 14.592, 10551.029, 443.235, 52844.686 25/09/13,06:10:59,12,08,1, 12.0,1,1, 14.592, 10551.040, 443.245, 52844.705 25/09/13,06:10:59,13,08,1, 12.0,1,1, 14.592, 10551.066, 443.249, 52844.725 25/09/13,06:10:59,14,08,1, 12.0,1,1, 14.592, 10551.030, 443.238, 52844.532 25/09/13,06:10:59,15,08,1, 12.0,1,1, 14.592, 10551.079, 443.247, 52844.719 25/09/13,06:10:59,16,08,1, 12.0,1,1, 14.592, 10551.059, 443.240, 52844.618 25/09/13,06:10:59,17,08,1, 12.0,1,1, 14.592, 10551.075, 443.263, 52844.659 25/09/13,06:10:59,18,08,1, 12.0,1,1, 14.592, 10551.092, 443.262, 52844.700 25/09/13,06:10:59,19,08,1, 12.0,1,1, 14.592, 10551.111, 443.261, 52844.658 25/09/13,06:11:00,00,08,1, 11.9,1,1, 14.591, 10551.109, 443.261, 52844.658 25/09/13,06:11:00,01,08,1, 11.9,1,1, 14.591, 10551.088, 443.279, 52844.715 25/09/13,06:11:00,02,08,1, 11.9,1,1, 14.591, 10551.062, 443.274, 52844.647 25/09/13,06:11:00,03,08,1, 11.9,1,1, 14.591, 10551.044, 443.275, 52844.735 25/09/13,06:11:00,04,08,1, 11.9,1,1, 14.591, 10551.076, 443.275, 52844.707 25/09/13,06:11:00,05,08,1, 11.9,1,1, 14.591, 10551.060, 443.324, 52844.722 25/09/13,06:11:00,06,08,1, 11.9,1,1, 14.591, 10551.051, 443.285, 52844.635 25/09/13,06:11:00,07,08,1, 11.9,1,1, 14.591, 10551.086, 443.320, 52844.681 25/09/13,06:11:00,08,08,1, 11.9,1,1, 14.591, 10551.090, 443.331, 52844.659 25/09/13,06:11:00,09,08,1, 11.9,1,1, 14.591, 10551.070, 443.323, 52844.716 25/09/13,06:11:00,10,08,1, 11.9,1,1, 14.591, 10551.097, 443.300, 52844.695 25/09/13,06:11:00,11,08,1, 11.9,1,1, 14.591, 10551.093, 443.322, 52844.730 25/09/13,06:11:00,12,08,1, 11.9,1,1, 14.591, 10551.078, 443.331, 52844.635 25/09/13,06:11:00,13,08,1, 11.9,1,1, 14.591, 10551.092, 443.336, 52844.690 25/09/13,06:11:00,14,08,1, 11.9,1,1, 14.591, 10551.109, 443.336, 52844.709 25/09/13,06:11:00,15,08,1, 11.9,1,1, 14.591, 10551.101, 443.353, 52844.648 25/09/13,06:11:00,16,08,1, 11.9,1,1, 14.591, 10551.128, 443.338, 52844.653 25/09/13,06:11:00,17,08,1, 11.9,1,1, 14.591, 10551.126, 443.366, 52844.687 25/09/13,06:11:00,18,08,1, 11.9,1,1, 14.591, 10551.116, 443.350, 52844.642 25/09/13,06:11:00,19,08,1, 11.9,1,1, 14.591, 10551.112, 443.332, 52844.626 25/09/13,06:11:01,00,09,1, 11.9,1,1, 14.590, 10551.109, 443.332, 52844.626 25/09/13,06:11:01,01,09,1, 11.9,1,1, 14.590, 10551.120, 443.375, 52844.704 25/09/13,06:11:01,02,09,1, 11.9,1,1, 14.590, 10551.110, 443.357, 52844.636 25/09/13,06:11:01,03,09,1, 11.9,1,1, 14.590, 10551.128, 443.403, 52844.709 25/09/13,06:11:01,04,09,1, 11.9,1,1, 14.590, 10551.120, 443.381, 52844.705 25/09/13,06:11:01,05,09,1, 11.9,1,1, 14.590, 10551.121, 443.385, 52844.693 25/09/13,06:11:01,06,09,1, 11.9,1,1, 14.590, 10551.137, 443.409, 52844.717 25/09/13,06:11:01,07,09,1, 11.9,1,1, 14.590, 10551.110, 443.416, 52844.686 25/09/13,06:11:01,08,09,1, 11.9,1,1, 14.590, 10551.123, 443.387, 52844.688 25/09/13,06:11:01,09,09,1, 11.9,1,1, 14.590, 10551.140, 443.392, 52844.688 25/09/13,06:11:01,10,09,1, 11.9,1,1, 14.590, 10551.140, 443.401, 52844.712 25/09/13,06:11:01,11,09,1, 11.9,1,1, 14.590, 10551.135, 443.407, 52844.658 25/09/13,06:11:01,12,09,1, 11.9,1,1, 14.590, 10551.154, 443.395, 52844.603 25/09/13,06:11:01,13,09,1, 11.9,1,1, 14.590, 10551.146, 443.408, 52844.685 25/09/13,06:11:01,14,09,1, 11.9,1,1, 14.590, 10551.133, 443.390, 52844.624 25/09/13,06:11:01,15,09,1, 11.9,1,1, 14.590, 10551.147, 443.424, 52844.643 25/09/13,06:11:01,16,09,1, 11.9,1,1, 14.590, 10551.173, 443.428, 52844.680 25/09/13,06:11:01,17,09,1, 11.9,1,1, 14.590, 10551.160, 443.428, 52844.729 25/09/13,06:11:01,18,09,1, 11.9,1,1, 14.590, 10551.178, 443.432, 52844.692 25/09/13,06:11:01,19,09,1, 11.9,1,1, 14.590, 10551.169, 443.453, 52844.713 25/09/13,06:11:02,00,09,1, 11.9,1,1, 14.591, 10551.168, 443.453, 52844.713 25/09/13,06:11:02,01,09,1, 11.9,1,1, 14.591, 10551.184, 443.453, 52844.722 25/09/13,06:11:02,02,09,1, 11.9,1,1, 14.591, 10551.163, 443.455, 52844.693 25/09/13,06:11:02,03,09,1, 11.9,1,1, 14.591, 10551.164, 443.442, 52844.678 25/09/13,06:11:02,04,09,1, 11.9,1,1, 14.591, 10551.167, 443.449, 52844.722 25/09/13,06:11:02,05,09,1, 11.9,1,1, 14.591, 10551.182, 443.440, 52844.725 25/09/13,06:11:02,06,09,1, 11.9,1,1, 14.591, 10551.160, 443.453, 52844.683 25/09/13,06:11:02,07,09,1, 11.9,1,1, 14.591, 10551.177, 443.466, 52844.722 25/09/13,06:11:02,08,09,1, 11.9,1,1, 14.591, 10551.164, 443.462, 52844.723 25/09/13,06:11:02,09,09,1, 11.9,1,1, 14.591, 10551.149, 443.447, 52844.698 25/09/13,06:11:02,10,09,1, 11.9,1,1, 14.591, 10551.161, 443.444, 52844.689 25/09/13,06:11:02,11,09,1, 11.9,1,1, 14.591, 10551.183, 443.471, 52844.744 25/09/13,06:11:02,12,09,1, 11.9,1,1, 14.591, 10551.189, 443.454, 52844.727 25/09/13,06:11:02,13,09,1, 11.9,1,1, 14.591, 10551.208, 443.493, 52844.772 25/09/13,06:11:02,14,09,1, 11.9,1,1, 14.591, 10551.218, 443.484, 52844.718 25/09/13,06:11:02,15,09,1, 11.9,1,1, 14.591, 10551.201, 443.481, 52844.688 25/09/13,06:11:02,16,09,1, 11.9,1,1, 14.591, 10551.196, 443.478, 52844.725 25/09/13,06:11:02,17,09,1, 11.9,1,1, 14.591, 10551.186, 443.481, 52844.669 25/09/13,06:11:02,18,09,1, 11.9,1,1, 14.591, 10551.227, 443.489, 52844.721 25/09/13,06:11:02,19,09,1, 11.9,1,1, 14.591, 10551.220, 443.487, 52844.760 25/09/13,06:11:03,00,09,1, 11.9,1,1, 14.591, 10551.218, 443.487, 52844.760 25/09/13,06:11:03,01,09,1, 11.9,1,1, 14.591, 10551.243, 443.515, 52844.742 25/09/13,06:11:03,02,09,1, 11.9,1,1, 14.591, 10551.212, 443.521, 52844.648 25/09/13,06:11:03,03,09,1, 11.9,1,1, 14.591, 10551.236, 443.512, 52844.697 25/09/13,06:11:03,04,09,1, 11.9,1,1, 14.591, 10551.247, 443.508, 52844.693 25/09/13,06:11:03,05,09,1, 11.9,1,1, 14.591, 10551.226, 443.488, 52844.729 25/09/13,06:11:03,06,09,1, 11.9,1,1, 14.591, 10551.218, 443.509, 52844.648 25/09/13,06:11:03,07,09,1, 11.9,1,1, 14.591, 10551.233, 443.516, 52844.688 25/09/13,06:11:03,08,09,1, 11.9,1,1, 14.591, 10551.231, 443.507, 52844.704 25/09/13,06:11:03,09,09,1, 11.9,1,1, 14.591, 10551.243, 443.522, 52844.695 25/09/13,06:11:03,10,09,1, 11.9,1,1, 14.591, 10551.263, 443.502, 52844.690 25/09/13,06:11:03,11,09,1, 11.9,1,1, 14.591, 10551.258, 443.521, 52844.700 25/09/13,06:11:03,12,09,1, 11.9,1,1, 14.591, 10551.272, 443.539, 52844.722 25/09/13,06:11:03,13,09,1, 11.9,1,1, 14.591, 10551.292, 443.538, 52844.706 25/09/13,06:11:03,14,09,1, 11.9,1,1, 14.591, 10551.251, 443.531, 52844.762 25/09/13,06:11:03,15,09,1, 11.9,1,1, 14.591, 10551.274, 443.543, 52844.653 25/09/13,06:11:03,16,09,1, 11.9,1,1, 14.591, 10551.257, 443.533, 52844.634 25/09/13,06:11:03,17,09,1, 11.9,1,1, 14.591, 10551.256, 443.534, 52844.688 25/09/13,06:11:03,18,09,1, 11.9,1,1, 14.591, 10551.280, 443.542, 52844.683 25/09/13,06:11:03,19,09,1, 11.9,1,1, 14.591, 10551.277, 443.550, 52844.674 25/09/13,06:11:04,00,09,1, 11.9,1,1, 14.593, 10551.276, 443.550, 52844.674 25/09/13,06:11:04,01,09,1, 11.9,1,1, 14.593, 10551.268, 443.551, 52844.686 25/09/13,06:11:04,02,09,1, 11.9,1,1, 14.593, 10551.279, 443.550, 52844.682 25/09/13,06:11:04,03,09,1, 11.9,1,1, 14.593, 10551.274, 443.527, 52844.646 25/09/13,06:11:04,04,09,1, 11.9,1,1, 14.593, 10551.286, 443.542, 52844.687 25/09/13,06:11:04,05,09,1, 11.9,1,1, 14.593, 10551.285, 443.548, 52844.710 25/09/13,06:11:04,06,09,1, 11.9,1,1, 14.593, 10551.274, 443.560, 52844.664 25/09/13,06:11:04,07,09,1, 11.9,1,1, 14.593, 10551.293, 443.544, 52844.719 25/09/13,06:11:04,08,09,1, 11.9,1,1, 14.593, 10551.302, 443.560, 52844.680 25/09/13,06:11:04,09,09,1, 11.9,1,1, 14.593, 10551.309, 443.568, 52844.710 25/09/13,06:11:04,10,09,1, 11.9,1,1, 14.593, 10551.297, 443.556, 52844.696 25/09/13,06:11:04,11,09,1, 11.9,1,1, 14.593, 10551.282, 443.563, 52844.657 25/09/13,06:11:04,12,09,1, 11.9,1,1, 14.593, 10551.312, 443.558, 52844.667 25/09/13,06:11:04,13,09,1, 11.9,1,1, 14.593, 10551.303, 443.562, 52844.697 25/09/13,06:11:04,14,09,1, 11.9,1,1, 14.593, 10551.293, 443.561, 52844.711 25/09/13,06:11:04,15,09,1, 11.9,1,1, 14.593, 10551.314, 443.577, 52844.667 25/09/13,06:11:04,16,09,1, 11.9,1,1, 14.593, 10551.271, 443.575, 52844.651 25/09/13,06:11:04,17,09,1, 11.9,1,1, 14.593, 10551.298, 443.605, 52844.692 25/09/13,06:11:04,18,09,1, 11.9,1,1, 14.593, 10551.309, 443.578, 52844.677 25/09/13,06:11:04,19,09,1, 11.9,1,1, 14.593, 10551.300, 443.585, 52844.662 25/09/13,06:11:05,00,09,1, 12.0,1,1, 14.591, 10551.293, 443.585, 52844.662 25/09/13,06:11:05,01,09,1, 12.0,1,1, 14.591, 10551.304, 443.600, 52844.704 25/09/13,06:11:05,02,09,1, 12.0,1,1, 14.591, 10551.295, 443.598, 52844.668 25/09/13,06:11:05,03,09,1, 12.0,1,1, 14.591, 10551.301, 443.598, 52844.665 25/09/13,06:11:05,04,09,1, 12.0,1,1, 14.591, 10551.281, 443.607, 52844.668 25/09/13,06:11:05,05,09,1, 12.0,1,1, 14.591, 10551.280, 443.604, 52844.660 25/09/13,06:11:05,06,09,1, 12.0,1,1, 14.591, 10551.316, 443.605, 52844.628 25/09/13,06:11:05,07,09,1, 12.0,1,1, 14.591, 10551.318, 443.626, 52844.733 25/09/13,06:11:05,08,09,1, 12.0,1,1, 14.591, 10551.307, 443.620, 52844.651 25/09/13,06:11:05,09,09,1, 12.0,1,1, 14.591, 10551.318, 443.632, 52844.718 25/09/13,06:11:05,10,09,1, 12.0,1,1, 14.591, 10551.309, 443.638, 52844.714 25/09/13,06:11:05,11,09,1, 12.0,1,1, 14.591, 10551.292, 443.642, 52844.672 25/09/13,06:11:05,12,09,1, 12.0,1,1, 14.591, 10551.287, 443.636, 52844.676 25/09/13,06:11:05,13,09,1, 12.0,1,1, 14.591, 10551.317, 443.651, 52844.660 25/09/13,06:11:05,14,09,1, 12.0,1,1, 14.591, 10551.332, 443.654, 52844.647 25/09/13,06:11:05,15,09,1, 12.0,1,1, 14.591, 10551.336, 443.653, 52844.618 25/09/13,06:11:05,16,09,1, 12.0,1,1, 14.591, 10551.297, 443.660, 52844.699 25/09/13,06:11:05,17,09,1, 12.0,1,1, 14.591, 10551.304, 443.662, 52844.680 25/09/13,06:11:05,18,09,1, 12.0,1,1, 14.591, 10551.321, 443.674, 52844.732 25/09/13,06:11:05,19,09,1, 12.0,1,1, 14.591, 10551.336, 443.640, 52844.671 25/09/13,06:11:06,00,09,1, 11.9,1,1, 14.592, 10551.335, 443.640, 52844.671 25/09/13,06:11:06,01,09,1, 11.9,1,1, 14.592, 10551.328, 443.650, 52844.701 25/09/13,06:11:06,02,09,1, 11.9,1,1, 14.592, 10551.314, 443.671, 52844.686 25/09/13,06:11:06,03,09,1, 11.9,1,1, 14.592, 10551.329, 443.677, 52844.677 25/09/13,06:11:06,04,09,1, 11.9,1,1, 14.592, 10551.322, 443.675, 52844.666 25/09/13,06:11:06,05,09,1, 11.9,1,1, 14.592, 10551.305, 443.678, 52844.737 25/09/13,06:11:06,06,09,1, 11.9,1,1, 14.592, 10551.321, 443.682, 52844.686 25/09/13,06:11:06,07,09,1, 11.9,1,1, 14.592, 10551.362, 443.667, 52844.678 25/09/13,06:11:06,08,09,1, 11.9,1,1, 14.592, 10551.340, 443.694, 52844.699 25/09/13,06:11:06,09,09,1, 11.9,1,1, 14.592, 10551.316, 443.703, 52844.671 25/09/13,06:11:06,10,09,1, 11.9,1,1, 14.592, 10551.344, 443.696, 52844.716 25/09/13,06:11:06,11,09,1, 11.9,1,1, 14.592, 10551.346, 443.681, 52844.706 25/09/13,06:11:06,12,09,1, 11.9,1,1, 14.592, 10551.333, 443.699, 52844.673 25/09/13,06:11:06,13,09,1, 11.9,1,1, 14.592, 10551.320, 443.685, 52844.665 25/09/13,06:11:06,14,09,1, 11.9,1,1, 14.592, 10551.327, 443.687, 52844.708 25/09/13,06:11:06,15,09,1, 11.9,1,1, 14.592, 10551.330, 443.733, 52844.705 25/09/13,06:11:06,16,09,1, 11.9,1,1, 14.592, 10551.351, 443.707, 52844.711 25/09/13,06:11:06,17,09,1, 11.9,1,1, 14.592, 10551.307, 443.702, 52844.636 25/09/13,06:11:06,18,09,1, 11.9,1,1, 14.592, 10551.336, 443.700, 52844.673 25/09/13,06:11:06,19,09,1, 11.9,1,1, 14.592, 10551.337, 443.701, 52844.663 25/09/13,06:11:07,00,08,1, 12.0,1,1, 14.594, 10551.335, 443.701, 52844.663 25/09/13,06:11:07,01,08,1, 12.0,1,1, 14.594, 10551.337, 443.722, 52844.666 25/09/13,06:11:07,02,08,1, 12.0,1,1, 14.594, 10551.361, 443.719, 52844.687 25/09/13,06:11:07,03,08,1, 12.0,1,1, 14.594, 10551.337, 443.707, 52844.695 25/09/13,06:11:07,04,08,1, 12.0,1,1, 14.594, 10551.328, 443.707, 52844.665 25/09/13,06:11:07,05,08,1, 12.0,1,1, 14.594, 10551.331, 443.731, 52844.692 25/09/13,06:11:07,06,08,1, 12.0,1,1, 14.594, 10551.348, 443.729, 52844.712 25/09/13,06:11:07,07,08,1, 12.0,1,1, 14.594, 10551.346, 443.727, 52844.681 25/09/13,06:11:07,08,08,1, 12.0,1,1, 14.594, 10551.335, 443.727, 52844.709 25/09/13,06:11:07,09,08,1, 12.0,1,1, 14.594, 10551.359, 443.717, 52844.648 25/09/13,06:11:07,10,08,1, 12.0,1,1, 14.594, 10551.330, 443.746, 52844.654 25/09/13,06:11:07,11,08,1, 12.0,1,1, 14.594, 10551.362, 443.758, 52844.682 25/09/13,06:11:07,12,08,1, 12.0,1,1, 14.594, 10551.338, 443.746, 52844.736 25/09/13,06:11:07,13,08,1, 12.0,1,1, 14.594, 10551.336, 443.749, 52844.730 25/09/13,06:11:07,14,08,1, 12.0,1,1, 14.594, 10551.362, 443.746, 52844.648 25/09/13,06:11:07,15,08,1, 12.0,1,1, 14.594, 10551.346, 443.767, 52844.731 25/09/13,06:11:07,16,08,1, 12.0,1,1, 14.594, 10551.365, 443.762, 52844.761 25/09/13,06:11:07,17,08,1, 12.0,1,1, 14.594, 10551.325, 443.764, 52844.712 25/09/13,06:11:07,18,08,1, 12.0,1,1, 14.594, 10551.338, 443.751, 52844.673 25/09/13,06:11:07,19,08,1, 12.0,1,1, 14.594, 10551.352, 443.771, 52844.733 25/09/13,06:11:08,00,08,1, 11.9,1,1, 14.593, 10551.351, 443.771, 52844.733 25/09/13,06:11:08,01,08,1, 11.9,1,1, 14.593, 10551.339, 443.761, 52844.636 25/09/13,06:11:08,02,08,1, 11.9,1,1, 14.593, 10551.342, 443.752, 52844.690 25/09/13,06:11:08,03,08,1, 11.9,1,1, 14.593, 10551.366, 443.767, 52844.672 25/09/13,06:11:08,04,08,1, 11.9,1,1, 14.593, 10551.346, 443.780, 52844.664 25/09/13,06:11:08,05,08,1, 11.9,1,1, 14.593, 10551.336, 443.785, 52844.702 25/09/13,06:11:08,06,08,1, 11.9,1,1, 14.593, 10551.358, 443.770, 52844.652 25/09/13,06:11:08,07,08,1, 11.9,1,1, 14.593, 10551.362, 443.784, 52844.723 25/09/13,06:11:08,08,08,1, 11.9,1,1, 14.593, 10551.352, 443.788, 52844.708 25/09/13,06:11:08,09,08,1, 11.9,1,1, 14.593, 10551.350, 443.810, 52844.669 25/09/13,06:11:08,10,08,1, 11.9,1,1, 14.593, 10551.356, 443.803, 52844.705 25/09/13,06:11:08,11,08,1, 11.9,1,1, 14.593, 10551.343, 443.774, 52844.647 25/09/13,06:11:08,12,08,1, 11.9,1,1, 14.593, 10551.351, 443.811, 52844.666 25/09/13,06:11:08,13,08,1, 11.9,1,1, 14.593, 10551.320, 443.827, 52844.755 25/09/13,06:11:08,14,08,1, 11.9,1,1, 14.593, 10551.326, 443.816, 52844.676 25/09/13,06:11:08,15,08,1, 11.9,1,1, 14.593, 10551.342, 443.798, 52844.658 25/09/13,06:11:08,16,08,1, 11.9,1,1, 14.593, 10551.336, 443.816, 52844.705 25/09/13,06:11:08,17,08,1, 11.9,1,1, 14.593, 10551.353, 443.832, 52844.694 25/09/13,06:11:08,18,08,1, 11.9,1,1, 14.593, 10551.332, 443.804, 52844.678 25/09/13,06:11:08,19,08,1, 11.9,1,1, 14.593, 10551.363, 443.839, 52844.698 25/09/13,06:11:09,00,08,1, 11.9,1,1, 14.590, 10551.360, 443.839, 52844.698 25/09/13,06:11:09,01,08,1, 11.9,1,1, 14.590, 10551.308, 443.856, 52844.728 25/09/13,06:11:09,02,08,1, 11.9,1,1, 14.590, 10551.320, 443.851, 52844.753 25/09/13,06:11:09,03,08,1, 11.9,1,1, 14.590, 10551.320, 443.860, 52844.703 25/09/13,06:11:09,04,08,1, 11.9,1,1, 14.590, 10551.329, 443.869, 52844.678 25/09/13,06:11:09,05,08,1, 11.9,1,1, 14.590, 10551.302, 443.870, 52844.666 25/09/13,06:11:09,06,08,1, 11.9,1,1, 14.590, 10551.306, 443.897, 52844.775 25/09/13,06:11:09,07,08,1, 11.9,1,1, 14.590, 10551.321, 443.864, 52844.675 25/09/13,06:11:09,08,08,1, 11.9,1,1, 14.590, 10551.312, 443.866, 52844.738 25/09/13,06:11:09,09,08,1, 11.9,1,1, 14.590, 10551.323, 443.886, 52844.680 25/09/13,06:11:09,10,08,1, 11.9,1,1, 14.590, 10551.312, 443.900, 52844.691 25/09/13,06:11:09,11,08,1, 11.9,1,1, 14.590, 10551.319, 443.869, 52844.726 25/09/13,06:11:09,12,08,1, 11.9,1,1, 14.590, 10551.309, 443.891, 52844.689 25/09/13,06:11:09,13,08,1, 11.9,1,1, 14.590, 10551.330, 443.915, 52844.718 25/09/13,06:11:09,14,08,1, 11.9,1,1, 14.590, 10551.328, 443.903, 52844.730 25/09/13,06:11:09,15,08,1, 11.9,1,1, 14.590, 10551.318, 443.904, 52844.727 25/09/13,06:11:09,16,08,1, 11.9,1,1, 14.590, 10551.316, 443.916, 52844.749 25/09/13,06:11:09,17,08,1, 11.9,1,1, 14.590, 10551.305, 443.923, 52844.676 25/09/13,06:11:09,18,08,1, 11.9,1,1, 14.590, 10551.292, 443.923, 52844.732 25/09/13,06:11:09,19,08,1, 11.9,1,1, 14.590, 10551.299, 443.945, 52844.763 25/09/13,06:11:10,00,08,1, 11.9,1,1, 14.591, 10551.293, 443.945, 52844.763 25/09/13,06:11:10,01,08,1, 11.9,1,1, 14.591, 10551.307, 443.953, 52844.710 25/09/13,06:11:10,02,08,1, 11.9,1,1, 14.591, 10551.306, 443.937, 52844.716 25/09/13,06:11:10,03,08,1, 11.9,1,1, 14.591, 10551.298, 443.951, 52844.677 25/09/13,06:11:10,04,08,1, 11.9,1,1, 14.591, 10551.300, 443.960, 52844.710 25/09/13,06:11:10,05,08,1, 11.9,1,1, 14.591, 10551.278, 443.969, 52844.749 25/09/13,06:11:10,06,08,1, 11.9,1,1, 14.591, 10551.277, 443.963, 52844.778 25/09/13,06:11:10,07,08,1, 11.9,1,1, 14.591, 10551.290, 443.970, 52844.736 25/09/13,06:11:10,08,08,1, 11.9,1,1, 14.591, 10551.307, 443.945, 52844.765 25/09/13,06:11:10,09,08,1, 11.9,1,1, 14.591, 10551.290, 443.965, 52844.776 25/09/13,06:11:10,10,08,1, 11.9,1,1, 14.591, 10551.291, 443.987, 52844.741 25/09/13,06:11:10,11,08,1, 11.9,1,1, 14.591, 10551.309, 443.980, 52844.749 25/09/13,06:11:10,12,08,1, 11.9,1,1, 14.591, 10551.271, 443.994, 52844.715 25/09/13,06:11:10,13,08,1, 11.9,1,1, 14.591, 10551.283, 444.014, 52844.721 25/09/13,06:11:10,14,08,1, 11.9,1,1, 14.591, 10551.291, 443.998, 52844.745 25/09/13,06:11:10,15,08,1, 11.9,1,1, 14.591, 10551.275, 444.006, 52844.762 25/09/13,06:11:10,16,08,1, 11.9,1,1, 14.591, 10551.291, 444.012, 52844.736 25/09/13,06:11:10,17,08,1, 11.9,1,1, 14.591, 10551.280, 444.028, 52844.776 25/09/13,06:11:10,18,08,1, 11.9,1,1, 14.591, 10551.305, 444.019, 52844.760 25/09/13,06:11:10,19,08,1, 11.9,1,1, 14.591, 10551.293, 444.039, 52844.730 25/09/13,06:11:11,00,08,1, 11.8,1,1, 14.595, 10551.293, 444.039, 52844.730 25/09/13,06:11:11,01,08,1, 11.8,1,1, 14.595, 10551.272, 444.027, 52844.731 25/09/13,06:11:11,02,08,1, 11.8,1,1, 14.595, 10551.277, 444.028, 52844.754 25/09/13,06:11:11,03,08,1, 11.8,1,1, 14.595, 10551.273, 444.084, 52844.819 25/09/13,06:11:11,04,08,1, 11.8,1,1, 14.595, 10551.284, 444.051, 52844.717 25/09/13,06:11:11,05,08,1, 11.8,1,1, 14.595, 10551.293, 444.060, 52844.800 25/09/13,06:11:11,06,08,1, 11.8,1,1, 14.595, 10551.284, 444.064, 52844.719 25/09/13,06:11:11,07,08,1, 11.8,1,1, 14.595, 10551.286, 444.069, 52844.722 25/09/13,06:11:11,08,08,1, 11.8,1,1, 14.595, 10551.278, 444.085, 52844.763 25/09/13,06:11:11,09,08,1, 11.8,1,1, 14.595, 10551.277, 444.087, 52844.687 25/09/13,06:11:11,10,08,1, 11.8,1,1, 14.595, 10551.304, 444.100, 52844.760 25/09/13,06:11:11,11,08,1, 11.8,1,1, 14.595, 10551.299, 444.091, 52844.765 25/09/13,06:11:11,12,08,1, 11.8,1,1, 14.595, 10551.296, 444.099, 52844.763 25/09/13,06:11:11,13,08,1, 11.8,1,1, 14.595, 10551.294, 444.088, 52844.746 25/09/13,06:11:11,14,08,1, 11.8,1,1, 14.595, 10551.287, 444.087, 52844.688 25/09/13,06:11:11,15,08,1, 11.8,1,1, 14.595, 10551.272, 444.098, 52844.720 25/09/13,06:11:11,16,08,1, 11.8,1,1, 14.595, 10551.269, 444.108, 52844.776 25/09/13,06:11:11,17,08,1, 11.8,1,1, 14.595, 10551.268, 444.122, 52844.768 25/09/13,06:11:11,18,08,1, 11.8,1,1, 14.595, 10551.291, 444.128, 52844.683 25/09/13,06:11:11,19,08,1, 11.8,1,1, 14.595, 10551.250, 444.109, 52844.749 25/09/13,06:11:12,00,08,1, 12.0,1,1, 14.591, 10551.243, 444.109, 52844.749 25/09/13,06:11:12,01,08,1, 12.0,1,1, 14.591, 10551.289, 444.144, 52844.727 25/09/13,06:11:12,02,08,1, 12.0,1,1, 14.591, 10551.275, 444.145, 52844.740 25/09/13,06:11:12,03,08,1, 12.0,1,1, 14.591, 10551.268, 444.157, 52844.713 25/09/13,06:11:12,04,08,1, 12.0,1,1, 14.591, 10551.261, 444.170, 52844.774 25/09/13,06:11:12,05,08,1, 12.0,1,1, 14.591, 10551.297, 444.176, 52844.818 25/09/13,06:11:12,06,08,1, 12.0,1,1, 14.591, 10551.268, 444.146, 52844.806 25/09/13,06:11:12,07,08,1, 12.0,1,1, 14.591, 10551.286, 444.154, 52844.803 25/09/13,06:11:12,08,08,1, 12.0,1,1, 14.591, 10551.288, 444.177, 52844.766 25/09/13,06:11:12,09,08,1, 12.0,1,1, 14.591, 10551.273, 444.199, 52844.819 25/09/13,06:11:12,10,08,1, 12.0,1,1, 14.591, 10551.305, 444.150, 52844.753 25/09/13,06:11:12,11,08,1, 12.0,1,1, 14.591, 10551.294, 444.160, 52844.704 25/09/13,06:11:12,12,08,1, 12.0,1,1, 14.591, 10551.292, 444.185, 52844.811 25/09/13,06:11:12,13,08,1, 12.0,1,1, 14.591, 10551.276, 444.196, 52844.789 25/09/13,06:11:12,14,08,1, 12.0,1,1, 14.591, 10551.281, 444.188, 52844.715 25/09/13,06:11:12,15,08,1, 12.0,1,1, 14.591, 10551.282, 444.188, 52844.741 25/09/13,06:11:12,16,08,1, 12.0,1,1, 14.591, 10551.267, 444.206, 52844.744 25/09/13,06:11:12,17,08,1, 12.0,1,1, 14.591, 10551.273, 444.203, 52844.719 25/09/13,06:11:12,18,08,1, 12.0,1,1, 14.591, 10551.275, 444.208, 52844.766 25/09/13,06:11:12,19,08,1, 12.0,1,1, 14.591, 10551.276, 444.197, 52844.772 25/09/13,06:11:13,00,08,1, 11.9,1,1, 14.593, 10551.268, 444.197, 52844.772 25/09/13,06:11:13,01,08,1, 11.9,1,1, 14.593, 10551.258, 444.173, 52844.726 25/09/13,06:11:13,02,08,1, 11.9,1,1, 14.593, 10551.286, 444.190, 52844.737 25/09/13,06:11:13,03,08,1, 11.9,1,1, 14.593, 10551.275, 444.212, 52844.767 25/09/13,06:11:13,04,08,1, 11.9,1,1, 14.593, 10551.285, 444.218, 52844.834 25/09/13,06:11:13,05,08,1, 11.9,1,1, 14.593, 10551.267, 444.222, 52844.777 25/09/13,06:11:13,06,08,1, 11.9,1,1, 14.593, 10551.293, 444.225, 52844.745 25/09/13,06:11:13,07,08,1, 11.9,1,1, 14.593, 10551.279, 444.241, 52844.817 25/09/13,06:11:13,08,08,1, 11.9,1,1, 14.593, 10551.256, 444.216, 52844.754 25/09/13,06:11:13,09,08,1, 11.9,1,1, 14.593, 10551.250, 444.215, 52844.771 25/09/13,06:11:13,10,08,1, 11.9,1,1, 14.593, 10551.255, 444.216, 52844.780 25/09/13,06:11:13,11,08,1, 11.9,1,1, 14.593, 10551.253, 444.205, 52844.763 25/09/13,06:11:13,12,08,1, 11.9,1,1, 14.593, 10551.255, 444.226, 52844.784 25/09/13,06:11:13,13,08,1, 11.9,1,1, 14.593, 10551.234, 444.228, 52844.761 25/09/13,06:11:13,14,08,1, 11.9,1,1, 14.593, 10551.242, 444.242, 52844.755 25/09/13,06:11:13,15,08,1, 11.9,1,1, 14.593, 10551.246, 444.252, 52844.788 25/09/13,06:11:13,16,08,1, 11.9,1,1, 14.593, 10551.241, 444.267, 52844.723 25/09/13,06:11:13,17,08,1, 11.9,1,1, 14.593, 10551.250, 444.246, 52844.746 25/09/13,06:11:13,18,08,1, 11.9,1,1, 14.593, 10551.240, 444.259, 52844.723 25/09/13,06:11:13,19,08,1, 11.9,1,1, 14.593, 10551.240, 444.282, 52844.815 25/09/13,06:11:14,00,09,1, 11.9,1,1, 14.592, 10551.234, 444.282, 52844.815 25/09/13,06:11:14,01,09,1, 11.9,1,1, 14.592, 10551.269, 444.297, 52844.815 25/09/13,06:11:14,02,09,1, 11.9,1,1, 14.592, 10551.253, 444.297, 52844.732 25/09/13,06:11:14,03,09,1, 11.9,1,1, 14.592, 10551.243, 444.305, 52844.730 25/09/13,06:11:14,04,09,1, 11.9,1,1, 14.592, 10551.254, 444.290, 52844.785 25/09/13,06:11:14,05,09,1, 11.9,1,1, 14.592, 10551.240, 444.305, 52844.786 25/09/13,06:11:14,06,09,1, 11.9,1,1, 14.592, 10551.253, 444.304, 52844.742 25/09/13,06:11:14,07,09,1, 11.9,1,1, 14.592, 10551.249, 444.309, 52844.824 25/09/13,06:11:14,08,09,1, 11.9,1,1, 14.592, 10551.245, 444.323, 52844.774 25/09/13,06:11:14,09,09,1, 11.9,1,1, 14.592, 10551.243, 444.307, 52844.593 25/09/13,06:11:14,10,09,1, 11.9,1,1, 14.592, 10551.197, 444.332, 52844.807 25/09/13,06:11:14,11,09,1, 11.9,1,1, 14.592, 10551.236, 444.340, 52844.831 25/09/13,06:11:14,12,09,1, 11.9,1,1, 14.592, 10551.228, 444.339, 52844.761 25/09/13,06:11:14,13,09,1, 11.9,1,1, 14.592, 10551.212, 444.361, 52844.801 25/09/13,06:11:14,14,09,1, 11.9,1,1, 14.592, 10551.221, 444.364, 52844.799 25/09/13,06:11:14,15,09,1, 11.9,1,1, 14.592, 10551.217, 444.355, 52844.808 25/09/13,06:11:14,16,09,1, 11.9,1,1, 14.592, 10551.223, 444.365, 52844.720 25/09/13,06:11:14,17,09,1, 11.9,1,1, 14.592, 10551.217, 444.371, 52844.846 25/09/13,06:11:14,18,09,1, 11.9,1,1, 14.592, 10551.219, 444.367, 52844.733 25/09/13,06:11:14,19,09,1, 11.9,1,1, 14.592, 10551.241, 444.364, 52844.788 25/09/13,06:11:15,00,08,1, 12.0,1,1, 14.597, 10551.234, 444.364, 52844.788 25/09/13,06:11:15,01,08,1, 12.0,1,1, 14.597, 10551.226, 444.400, 52844.796 25/09/13,06:11:15,02,08,1, 12.0,1,1, 14.597, 10551.226, 444.379, 52844.790 25/09/13,06:11:15,03,08,1, 12.0,1,1, 14.597, 10551.208, 444.371, 52844.748 25/09/13,06:11:15,04,08,1, 12.0,1,1, 14.597, 10551.217, 444.380, 52844.812 25/09/13,06:11:15,05,08,1, 12.0,1,1, 14.597, 10551.218, 444.400, 52844.765 25/09/13,06:11:15,06,08,1, 12.0,1,1, 14.597, 10551.213, 444.408, 52844.789 25/09/13,06:11:15,07,08,1, 12.0,1,1, 14.597, 10551.196, 444.406, 52844.808 25/09/13,06:11:15,08,08,1, 12.0,1,1, 14.597, 10551.215, 444.398, 52844.750 25/09/13,06:11:15,09,08,1, 12.0,1,1, 14.597, 10551.215, 444.414, 52844.760 25/09/13,06:11:15,10,08,1, 12.0,1,1, 14.597, 10551.229, 444.418, 52844.818 25/09/13,06:11:15,11,08,1, 12.0,1,1, 14.597, 10551.171, 444.446, 52844.873 25/09/13,06:11:15,12,08,1, 12.0,1,1, 14.597, 10551.233, 444.453, 52844.788 25/09/13,06:11:15,13,08,1, 12.0,1,1, 14.597, 10551.239, 444.451, 52844.788 25/09/13,06:11:15,14,08,1, 12.0,1,1, 14.597, 10551.221, 444.455, 52844.824 25/09/13,06:11:15,15,08,1, 12.0,1,1, 14.597, 10551.220, 444.434, 52844.786 25/09/13,06:11:15,16,08,1, 12.0,1,1, 14.597, 10551.207, 444.466, 52844.818 25/09/13,06:11:15,17,08,1, 12.0,1,1, 14.597, 10551.198, 444.453, 52844.708 25/09/13,06:11:15,18,08,1, 12.0,1,1, 14.597, 10551.208, 444.489, 52844.866 25/09/13,06:11:15,19,08,1, 12.0,1,1, 14.597, 10551.206, 444.447, 52844.740 25/09/13,06:11:16,00,09,1, 12.0,1,1, 14.592, 10551.201, 444.447, 52844.740 25/09/13,06:11:16,01,09,1, 12.0,1,1, 14.592, 10551.194, 444.490, 52844.766 25/09/13,06:11:16,02,09,1, 12.0,1,1, 14.592, 10551.203, 444.473, 52844.759 25/09/13,06:11:16,03,09,1, 12.0,1,1, 14.592, 10551.193, 444.501, 52844.774 25/09/13,06:11:16,04,09,1, 12.0,1,1, 14.592, 10551.183, 444.491, 52844.832 25/09/13,06:11:16,05,09,1, 12.0,1,1, 14.592, 10551.187, 444.479, 52844.809 25/09/13,06:11:16,06,09,1, 12.0,1,1, 14.592, 10551.186, 444.500, 52844.868 25/09/13,06:11:16,07,09,1, 12.0,1,1, 14.592, 10551.207, 444.544, 52844.878 25/09/13,06:11:16,08,09,1, 12.0,1,1, 14.592, 10551.201, 444.538, 52844.879 25/09/13,06:11:16,09,09,1, 12.0,1,1, 14.592, 10551.181, 444.537, 52844.830 25/09/13,06:11:16,10,09,1, 12.0,1,1, 14.592, 10551.206, 444.520, 52844.837 25/09/13,06:11:16,11,09,1, 12.0,1,1, 14.592, 10551.174, 444.538, 52844.867 25/09/13,06:11:16,12,09,1, 12.0,1,1, 14.592, 10551.167, 444.564, 52844.833 25/09/13,06:11:16,13,09,1, 12.0,1,1, 14.592, 10551.180, 444.587, 52844.836 25/09/13,06:11:16,14,09,1, 12.0,1,1, 14.592, 10551.163, 444.578, 52844.856 25/09/13,06:11:16,15,09,1, 12.0,1,1, 14.592, 10551.143, 444.589, 52844.841 25/09/13,06:11:16,16,09,1, 12.0,1,1, 14.592, 10551.168, 444.564, 52844.811 25/09/13,06:11:16,17,09,1, 12.0,1,1, 14.592, 10551.175, 444.602, 52844.863 25/09/13,06:11:16,18,09,1, 12.0,1,1, 14.592, 10551.166, 444.593, 52844.809 25/09/13,06:11:16,19,09,1, 12.0,1,1, 14.592, 10551.166, 444.604, 52844.884 25/09/13,06:11:17,00,08,1, 11.8,1,1, 14.591, 10551.159, 444.604, 52844.884 25/09/13,06:11:17,01,08,1, 11.8,1,1, 14.591, 10551.160, 444.623, 52844.901 25/09/13,06:11:17,02,08,1, 11.8,1,1, 14.591, 10551.175, 444.637, 52844.915 25/09/13,06:11:17,03,08,1, 11.8,1,1, 14.591, 10551.190, 444.649, 52844.873 25/09/13,06:11:17,04,08,1, 11.8,1,1, 14.591, 10551.166, 444.637, 52844.895 25/09/13,06:11:17,05,08,1, 11.8,1,1, 14.591, 10551.176, 444.633, 52844.886 25/09/13,06:11:17,06,08,1, 11.8,1,1, 14.591, 10551.171, 444.640, 52844.939 25/09/13,06:11:17,07,08,1, 11.8,1,1, 14.591, 10551.164, 444.658, 52844.902 25/09/13,06:11:17,08,08,1, 11.8,1,1, 14.591, 10551.155, 444.634, 52844.880 25/09/13,06:11:17,09,08,1, 11.8,1,1, 14.591, 10551.150, 444.653, 52844.850 25/09/13,06:11:17,10,08,1, 11.8,1,1, 14.591, 10551.147, 444.662, 52844.861 25/09/13,06:11:17,11,08,1, 11.8,1,1, 14.591, 10551.173, 444.683, 52844.864 25/09/13,06:11:17,12,08,1, 11.8,1,1, 14.591, 10551.176, 444.692, 52844.923 25/09/13,06:11:17,13,08,1, 11.8,1,1, 14.591, 10551.145, 444.705, 52844.921 25/09/13,06:11:17,14,08,1, 11.8,1,1, 14.591, 10551.140, 444.714, 52844.898 25/09/13,06:11:17,15,08,1, 11.8,1,1, 14.591, 10551.158, 444.689, 52844.856 25/09/13,06:11:17,16,08,1, 11.8,1,1, 14.591, 10551.163, 444.716, 52844.865 25/09/13,06:11:17,17,08,1, 11.8,1,1, 14.591, 10551.174, 444.711, 52844.863 25/09/13,06:11:17,18,08,1, 11.8,1,1, 14.591, 10551.125, 444.718, 52844.900 25/09/13,06:11:17,19,08,1, 11.8,1,1, 14.591, 10551.141, 444.731, 52844.896 25/09/13,06:11:18,00,09,1, 11.9,1,1, 14.595, 10551.134, 444.731, 52844.896 25/09/13,06:11:18,01,09,1, 11.9,1,1, 14.595, 10551.151, 444.768, 52844.866 25/09/13,06:11:18,02,09,1, 11.9,1,1, 14.595, 10551.148, 444.753, 52844.898 25/09/13,06:11:18,03,09,1, 11.9,1,1, 14.595, 10551.130, 444.781, 52844.888 25/09/13,06:11:18,04,09,1, 11.9,1,1, 14.595, 10551.142, 444.765, 52844.916 25/09/13,06:11:18,05,09,1, 11.9,1,1, 14.595, 10551.148, 444.780, 52844.947 25/09/13,06:11:18,06,09,1, 11.9,1,1, 14.595, 10551.137, 444.783, 52844.922 25/09/13,06:11:18,07,09,1, 11.9,1,1, 14.595, 10551.139, 444.786, 52844.911 25/09/13,06:11:18,08,09,1, 11.9,1,1, 14.595, 10551.153, 444.780, 52844.930 25/09/13,06:11:18,09,09,1, 11.9,1,1, 14.595, 10551.143, 444.797, 52844.946 25/09/13,06:11:18,10,09,1, 11.9,1,1, 14.595, 10551.148, 444.785, 52844.887 25/09/13,06:11:18,11,09,1, 11.9,1,1, 14.595, 10551.120, 444.800, 52844.908 25/09/13,06:11:18,12,09,1, 11.9,1,1, 14.595, 10551.121, 444.794, 52844.949 25/09/13,06:11:18,13,09,1, 11.9,1,1, 14.595, 10551.132, 444.789, 52844.861 25/09/13,06:11:18,14,09,1, 11.9,1,1, 14.595, 10551.138, 444.824, 52844.907 25/09/13,06:11:18,15,09,1, 11.9,1,1, 14.595, 10551.134, 444.837, 52844.938 25/09/13,06:11:18,16,09,1, 11.9,1,1, 14.595, 10551.142, 444.824, 52844.878 25/09/13,06:11:18,17,09,1, 11.9,1,1, 14.595, 10551.143, 444.846, 52844.931 25/09/13,06:11:18,18,09,1, 11.9,1,1, 14.595, 10551.127, 444.845, 52844.977 25/09/13,06:11:18,19,09,1, 11.9,1,1, 14.595, 10551.139, 444.811, 52844.941 25/09/13,06:11:19,00,09,1, 11.9,1,1, 14.589, 10551.134, 444.811, 52844.941 25/09/13,06:11:19,01,09,1, 11.9,1,1, 14.589, 10551.123, 444.881, 52844.997 25/09/13,06:11:19,02,09,1, 11.9,1,1, 14.589, 10551.139, 444.894, 52844.957 25/09/13,06:11:19,03,09,1, 11.9,1,1, 14.589, 10551.110, 444.874, 52844.911 25/09/13,06:11:19,04,09,1, 11.9,1,1, 14.589, 10551.097, 444.880, 52844.959 25/09/13,06:11:19,05,09,1, 11.9,1,1, 14.589, 10551.111, 444.866, 52844.950 25/09/13,06:11:19,06,09,1, 11.9,1,1, 14.589, 10551.120, 444.899, 52844.981 25/09/13,06:11:19,07,09,1, 11.9,1,1, 14.589, 10551.101, 444.888, 52844.946 25/09/13,06:11:19,08,09,1, 11.9,1,1, 14.589, 10551.106, 444.911, 52844.940 25/09/13,06:11:19,09,09,1, 11.9,1,1, 14.589, 10551.105, 444.913, 52844.983 25/09/13,06:11:19,10,09,1, 11.9,1,1, 14.589, 10551.091, 444.912, 52844.913 25/09/13,06:11:19,11,09,1, 11.9,1,1, 14.589, 10551.113, 444.933, 52845.003 25/09/13,06:11:19,12,09,1, 11.9,1,1, 14.589, 10551.136, 444.909, 52844.977 25/09/13,06:11:19,13,09,1, 11.9,1,1, 14.589, 10551.117, 444.934, 52844.954 25/09/13,06:11:19,14,09,1, 11.9,1,1, 14.589, 10551.111, 444.948, 52845.044 25/09/13,06:11:19,15,09,1, 11.9,1,1, 14.589, 10551.133, 444.944, 52845.023 25/09/13,06:11:19,16,09,1, 11.9,1,1, 14.589, 10551.108, 444.945, 52844.955 25/09/13,06:11:19,17,09,1, 11.9,1,1, 14.589, 10551.110, 444.933, 52844.971 25/09/13,06:11:19,18,09,1, 11.9,1,1, 14.589, 10551.110, 444.983, 52845.009 25/09/13,06:11:19,19,09,1, 11.9,1,1, 14.589, 10551.124, 444.980, 52844.962 25/09/13,06:11:20,00,08,1, 12.0,1,1, 14.592, 10551.118, 444.980, 52844.962 25/09/13,06:11:20,01,08,1, 12.0,1,1, 14.592, 10551.092, 444.986, 52844.990 25/09/13,06:11:20,02,08,1, 12.0,1,1, 14.592, 10551.093, 444.970, 52844.981 25/09/13,06:11:20,03,08,1, 12.0,1,1, 14.592, 10551.086, 444.972, 52844.935 25/09/13,06:11:20,04,08,1, 12.0,1,1, 14.592, 10551.079, 445.002, 52844.998 25/09/13,06:11:20,05,08,1, 12.0,1,1, 14.592, 10551.092, 445.015, 52844.991 25/09/13,06:11:20,06,08,1, 12.0,1,1, 14.592, 10551.092, 445.002, 52844.946 25/09/13,06:11:20,07,08,1, 12.0,1,1, 14.592, 10551.084, 444.992, 52844.999 25/09/13,06:11:20,08,08,1, 12.0,1,1, 14.592, 10551.107, 445.008, 52844.987 25/09/13,06:11:20,09,08,1, 12.0,1,1, 14.592, 10551.073, 445.017, 52844.991 25/09/13,06:11:20,10,08,1, 12.0,1,1, 14.592, 10551.073, 445.009, 52845.129 25/09/13,06:11:20,11,08,1, 12.0,1,1, 14.592, 10551.044, 445.020, 52844.961 25/09/13,06:11:20,12,08,1, 12.0,1,1, 14.592, 10551.055, 445.037, 52844.965 25/09/13,06:11:20,13,08,1, 12.0,1,1, 14.592, 10551.077, 445.047, 52844.969 25/09/13,06:11:20,14,08,1, 12.0,1,1, 14.592, 10551.058, 445.037, 52844.975 25/09/13,06:11:20,15,08,1, 12.0,1,1, 14.592, 10551.078, 445.062, 52844.933 25/09/13,06:11:20,16,08,1, 12.0,1,1, 14.592, 10551.077, 445.046, 52844.989 25/09/13,06:11:20,17,08,1, 12.0,1,1, 14.592, 10551.068, 445.041, 52845.002 25/09/13,06:11:20,18,08,1, 12.0,1,1, 14.592, 10551.068, 445.043, 52844.993 25/09/13,06:11:20,19,08,1, 12.0,1,1, 14.592, 10551.065, 445.067, 52845.017 25/09/13,06:11:21,00,08,1, 11.8,1,1, 14.597, 10551.059, 445.067, 52845.017 25/09/13,06:11:21,01,08,1, 11.8,1,1, 14.597, 10551.043, 445.066, 52844.985 25/09/13,06:11:21,02,08,1, 11.8,1,1, 14.597, 10551.035, 445.048, 52844.972 25/09/13,06:11:21,03,08,1, 11.8,1,1, 14.597, 10551.048, 445.074, 52844.957 25/09/13,06:11:21,04,08,1, 11.8,1,1, 14.597, 10551.042, 445.091, 52845.011 25/09/13,06:11:21,05,08,1, 11.8,1,1, 14.597, 10551.060, 445.081, 52844.927 25/09/13,06:11:21,06,08,1, 11.8,1,1, 14.597, 10551.038, 445.103, 52845.026 25/09/13,06:11:21,07,08,1, 11.8,1,1, 14.597, 10551.002, 445.104, 52844.987 25/09/13,06:11:21,08,08,1, 11.8,1,1, 14.597, 10551.033, 445.101, 52844.958 25/09/13,06:11:21,09,08,1, 11.8,1,1, 14.597, 10551.031, 445.110, 52844.944 25/09/13,06:11:21,10,08,1, 11.8,1,1, 14.597, 10550.995, 445.107, 52845.003 25/09/13,06:11:21,11,08,1, 11.8,1,1, 14.597, 10551.020, 445.120, 52844.920 25/09/13,06:11:21,12,08,1, 11.8,1,1, 14.597, 10551.036, 445.097, 52844.943 25/09/13,06:11:21,13,08,1, 11.8,1,1, 14.597, 10551.031, 445.113, 52845.020 25/09/13,06:11:21,14,08,1, 11.8,1,1, 14.597, 10551.008, 445.109, 52844.983 25/09/13,06:11:21,15,08,1, 11.8,1,1, 14.597, 10551.006, 445.130, 52844.986 25/09/13,06:11:21,16,08,1, 11.8,1,1, 14.597, 10551.014, 445.119, 52844.972 25/09/13,06:11:21,17,08,1, 11.8,1,1, 14.597, 10551.029, 445.139, 52844.992 25/09/13,06:11:21,18,08,1, 11.8,1,1, 14.597, 10551.028, 445.151, 52845.027 25/09/13,06:11:21,19,08,1, 11.8,1,1, 14.597, 10550.994, 445.127, 52844.980 25/09/13,06:11:22,00,09,1, 11.9,1,1, 14.591, 10550.992, 445.127, 52844.980 25/09/13,06:11:22,01,09,1, 11.9,1,1, 14.591, 10551.001, 445.170, 52845.021 25/09/13,06:11:22,02,09,1, 11.9,1,1, 14.591, 10551.014, 445.157, 52845.008 25/09/13,06:11:22,03,09,1, 11.9,1,1, 14.591, 10550.994, 445.165, 52845.034 25/09/13,06:11:22,04,09,1, 11.9,1,1, 14.591, 10550.992, 445.152, 52845.026 25/09/13,06:11:22,05,09,1, 11.9,1,1, 14.591, 10550.998, 445.163, 52844.971 25/09/13,06:11:22,06,09,1, 11.9,1,1, 14.591, 10550.974, 445.182, 52844.987 25/09/13,06:11:22,07,09,1, 11.9,1,1, 14.591, 10550.982, 445.187, 52844.991 25/09/13,06:11:22,08,09,1, 11.9,1,1, 14.591, 10550.973, 445.160, 52844.967 25/09/13,06:11:22,09,09,1, 11.9,1,1, 14.591, 10550.946, 445.167, 52845.011 25/09/13,06:11:22,10,09,1, 11.9,1,1, 14.591, 10550.951, 445.205, 52845.010 25/09/13,06:11:22,11,09,1, 11.9,1,1, 14.591, 10550.973, 445.191, 52845.004 25/09/13,06:11:22,12,09,1, 11.9,1,1, 14.591, 10550.988, 445.199, 52845.034 25/09/13,06:11:22,13,09,1, 11.9,1,1, 14.591, 10550.971, 445.226, 52844.999 25/09/13,06:11:22,14,09,1, 11.9,1,1, 14.591, 10551.003, 445.223, 52845.024 25/09/13,06:11:22,15,09,1, 11.9,1,1, 14.591, 10550.954, 445.241, 52845.019 25/09/13,06:11:22,16,09,1, 11.9,1,1, 14.591, 10550.979, 445.231, 52845.049 25/09/13,06:11:22,17,09,1, 11.9,1,1, 14.591, 10550.961, 445.231, 52845.069 25/09/13,06:11:22,18,09,1, 11.9,1,1, 14.591, 10550.950, 445.237, 52845.022 25/09/13,06:11:22,19,09,1, 11.9,1,1, 14.591, 10550.949, 445.251, 52845.015 25/09/13,06:11:23,00,09,1, 11.9,1,1, 14.592, 10550.942, 445.251, 52845.015 25/09/13,06:11:23,01,09,1, 11.9,1,1, 14.592, 10550.934, 445.269, 52845.037 25/09/13,06:11:23,02,09,1, 11.9,1,1, 14.592, 10550.941, 445.255, 52845.027 25/09/13,06:11:23,03,09,1, 11.9,1,1, 14.592, 10550.938, 445.257, 52845.046 25/09/13,06:11:23,04,09,1, 11.9,1,1, 14.592, 10550.949, 445.250, 52845.016 25/09/13,06:11:23,05,09,1, 11.9,1,1, 14.592, 10550.924, 445.268, 52845.097 25/09/13,06:11:23,06,09,1, 11.9,1,1, 14.592, 10550.940, 445.255, 52845.026 25/09/13,06:11:23,07,09,1, 11.9,1,1, 14.592, 10550.895, 445.291, 52844.966 25/09/13,06:11:23,08,09,1, 11.9,1,1, 14.592, 10550.938, 445.311, 52845.047 25/09/13,06:11:23,09,09,1, 11.9,1,1, 14.592, 10550.932, 445.302, 52844.952 25/09/13,06:11:23,10,09,1, 11.9,1,1, 14.592, 10550.915, 445.306, 52845.033 25/09/13,06:11:23,11,09,1, 11.9,1,1, 14.592, 10550.909, 445.293, 52845.016 25/09/13,06:11:23,12,09,1, 11.9,1,1, 14.592, 10550.922, 445.291, 52845.074 25/09/13,06:11:23,13,09,1, 11.9,1,1, 14.592, 10550.882, 445.297, 52845.052 25/09/13,06:11:23,14,09,1, 11.9,1,1, 14.592, 10550.911, 445.302, 52845.094 25/09/13,06:11:23,15,09,1, 11.9,1,1, 14.592, 10550.868, 445.308, 52845.019 25/09/13,06:11:23,16,09,1, 11.9,1,1, 14.592, 10550.892, 445.328, 52845.046 25/09/13,06:11:23,17,09,1, 11.9,1,1, 14.592, 10550.866, 445.342, 52845.047 25/09/13,06:11:23,18,09,1, 11.9,1,1, 14.592, 10550.904, 445.330, 52845.069 25/09/13,06:11:23,19,09,1, 11.9,1,1, 14.592, 10550.886, 445.320, 52845.080 25/09/13,06:11:24,00,08,1, 11.9,1,1, 14.594, 10550.884, 445.320, 52845.080 25/09/13,06:11:24,01,08,1, 11.9,1,1, 14.594, 10550.882, 445.331, 52845.035 25/09/13,06:11:24,02,08,1, 11.9,1,1, 14.594, 10550.893, 445.350, 52845.099 25/09/13,06:11:24,03,08,1, 11.9,1,1, 14.594, 10550.881, 445.338, 52845.065 25/09/13,06:11:24,04,08,1, 11.9,1,1, 14.594, 10550.871, 445.349, 52845.055 25/09/13,06:11:24,05,08,1, 11.9,1,1, 14.594, 10550.884, 445.336, 52845.023 25/09/13,06:11:24,06,08,1, 11.9,1,1, 14.594, 10550.866, 445.357, 52845.039 25/09/13,06:11:24,07,08,1, 11.9,1,1, 14.594, 10550.879, 445.358, 52845.029 25/09/13,06:11:24,08,08,1, 11.9,1,1, 14.594, 10550.849, 445.355, 52845.019 25/09/13,06:11:24,09,08,1, 11.9,1,1, 14.594, 10550.867, 445.393, 52845.112 25/09/13,06:11:24,10,08,1, 11.9,1,1, 14.594, 10550.846, 445.361, 52845.125 25/09/13,06:11:24,11,08,1, 11.9,1,1, 14.594, 10550.836, 445.396, 52845.043 25/09/13,06:11:24,12,08,1, 11.9,1,1, 14.594, 10550.852, 445.362, 52845.075 25/09/13,06:11:24,13,08,1, 11.9,1,1, 14.594, 10550.846, 445.368, 52845.042 25/09/13,06:11:24,14,08,1, 11.9,1,1, 14.594, 10550.841, 445.403, 52845.046 25/09/13,06:11:24,15,08,1, 11.9,1,1, 14.594, 10550.820, 445.418, 52845.051 25/09/13,06:11:24,16,08,1, 11.9,1,1, 14.594, 10550.815, 445.406, 52845.097 25/09/13,06:11:24,17,08,1, 11.9,1,1, 14.594, 10550.799, 445.399, 52845.033 25/09/13,06:11:24,18,08,1, 11.9,1,1, 14.594, 10550.799, 445.428, 52845.033 25/09/13,06:11:24,19,08,1, 11.9,1,1, 14.594, 10550.813, 445.428, 52845.059 25/09/13,06:11:25,00,08,1, 11.9,1,1, 14.592, 10550.809, 445.428, 52845.059 25/09/13,06:11:25,01,08,1, 11.9,1,1, 14.592, 10550.798, 445.423, 52845.092 25/09/13,06:11:25,02,08,1, 11.9,1,1, 14.592, 10550.795, 445.433, 52845.080 25/09/13,06:11:25,03,08,1, 11.9,1,1, 14.592, 10550.799, 445.460, 52845.140 25/09/13,06:11:25,04,08,1, 11.9,1,1, 14.592, 10550.794, 445.452, 52845.053 25/09/13,06:11:25,05,08,1, 11.9,1,1, 14.592, 10550.831, 445.452, 52845.092 25/09/13,06:11:25,06,08,1, 11.9,1,1, 14.592, 10550.794, 445.476, 52845.109 25/09/13,06:11:25,07,08,1, 11.9,1,1, 14.592, 10550.760, 445.459, 52845.036 25/09/13,06:11:25,08,08,1, 11.9,1,1, 14.592, 10550.758, 445.490, 52845.095 25/09/13,06:11:25,09,08,1, 11.9,1,1, 14.592, 10550.784, 445.461, 52845.082 25/09/13,06:11:25,10,08,1, 11.9,1,1, 14.592, 10550.762, 445.476, 52845.092 25/09/13,06:11:25,11,08,1, 11.9,1,1, 14.592, 10550.792, 445.487, 52845.132 25/09/13,06:11:25,12,08,1, 11.9,1,1, 14.592, 10550.789, 445.474, 52845.121 25/09/13,06:11:25,13,08,1, 11.9,1,1, 14.592, 10550.771, 445.503, 52845.144 25/09/13,06:11:25,14,08,1, 11.9,1,1, 14.592, 10550.775, 445.512, 52845.117 25/09/13,06:11:25,15,08,1, 11.9,1,1, 14.592, 10550.776, 445.527, 52845.085 25/09/13,06:11:25,16,08,1, 11.9,1,1, 14.592, 10550.769, 445.524, 52845.031 25/09/13,06:11:25,17,08,1, 11.9,1,1, 14.592, 10550.761, 445.520, 52845.121 25/09/13,06:11:25,18,08,1, 11.9,1,1, 14.592, 10550.768, 445.530, 52845.108 25/09/13,06:11:25,19,08,1, 11.9,1,1, 14.592, 10550.760, 445.510, 52845.077 25/09/13,06:11:26,00,08,1, 11.9,1,1, 14.597, 10550.759, 445.510, 52845.077 25/09/13,06:11:26,01,08,1, 11.9,1,1, 14.597, 10550.751, 445.545, 52845.150 25/09/13,06:11:26,02,08,1, 11.9,1,1, 14.597, 10550.731, 445.524, 52845.133 25/09/13,06:11:26,03,08,1, 11.9,1,1, 14.597, 10550.738, 445.555, 52845.072 25/09/13,06:11:26,04,08,1, 11.9,1,1, 14.597, 10550.767, 445.554, 52845.105 25/09/13,06:11:26,05,08,1, 11.9,1,1, 14.597, 10550.752, 445.547, 52845.180 25/09/13,06:11:26,06,08,1, 11.9,1,1, 14.597, 10550.756, 445.565, 52845.102 25/09/13,06:11:26,07,08,1, 11.9,1,1, 14.597, 10550.751, 445.567, 52845.173 25/09/13,06:11:26,08,08,1, 11.9,1,1, 14.597, 10550.731, 445.570, 52845.126 25/09/13,06:11:26,09,08,1, 11.9,1,1, 14.597, 10550.721, 445.568, 52845.139 25/09/13,06:11:26,10,08,1, 11.9,1,1, 14.597, 10550.731, 445.551, 52845.113 25/09/13,06:11:26,11,08,1, 11.9,1,1, 14.597, 10550.719, 445.579, 52845.128 25/09/13,06:11:26,12,08,1, 11.9,1,1, 14.597, 10550.706, 445.564, 52845.141 25/09/13,06:11:26,13,08,1, 11.9,1,1, 14.597, 10550.725, 445.596, 52845.136 25/09/13,06:11:26,14,08,1, 11.9,1,1, 14.597, 10550.710, 445.586, 52845.098 25/09/13,06:11:26,15,08,1, 11.9,1,1, 14.597, 10550.713, 445.595, 52845.202 25/09/13,06:11:26,16,08,1, 11.9,1,1, 14.597, 10550.702, 445.597, 52845.166 25/09/13,06:11:26,17,08,1, 11.9,1,1, 14.597, 10550.727, 445.590, 52845.063 25/09/13,06:11:26,18,08,1, 11.9,1,1, 14.597, 10550.703, 445.595, 52845.091 25/09/13,06:11:26,19,08,1, 11.9,1,1, 14.597, 10550.700, 445.599, 52845.097 25/09/13,06:11:27,00,08,1, 11.9,1,1, 14.594, 10550.692, 445.599, 52845.097 25/09/13,06:11:27,01,08,1, 11.9,1,1, 14.594, 10550.676, 445.625, 52845.143 25/09/13,06:11:27,02,08,1, 11.9,1,1, 14.594, 10550.692, 445.619, 52845.105 25/09/13,06:11:27,03,08,1, 11.9,1,1, 14.594, 10550.682, 445.650, 52845.127 25/09/13,06:11:27,04,08,1, 11.9,1,1, 14.594, 10550.656, 445.652, 52845.131 25/09/13,06:11:27,05,08,1, 11.9,1,1, 14.594, 10550.661, 445.647, 52845.177 25/09/13,06:11:27,06,08,1, 11.9,1,1, 14.594, 10550.646, 445.643, 52845.119 25/09/13,06:11:27,07,08,1, 11.9,1,1, 14.594, 10550.667, 445.629, 52845.132 25/09/13,06:11:27,08,08,1, 11.9,1,1, 14.594, 10550.661, 445.639, 52845.136 25/09/13,06:11:27,09,08,1, 11.9,1,1, 14.594, 10550.648, 445.642, 52845.107 25/09/13,06:11:27,10,08,1, 11.9,1,1, 14.594, 10550.654, 445.678, 52845.062 25/09/13,06:11:27,11,08,1, 11.9,1,1, 14.594, 10550.642, 445.666, 52845.128 25/09/13,06:11:27,12,08,1, 11.9,1,1, 14.594, 10550.649, 445.675, 52845.163 25/09/13,06:11:27,13,08,1, 11.9,1,1, 14.594, 10550.637, 445.665, 52845.095 25/09/13,06:11:27,14,08,1, 11.9,1,1, 14.594, 10550.647, 445.671, 52845.125 25/09/13,06:11:27,15,08,1, 11.9,1,1, 14.594, 10550.655, 445.696, 52845.101 25/09/13,06:11:27,16,08,1, 11.9,1,1, 14.594, 10550.634, 445.699, 52845.080 25/09/13,06:11:27,17,08,1, 11.9,1,1, 14.594, 10550.603, 445.728, 52845.113 25/09/13,06:11:27,18,08,1, 11.9,1,1, 14.594, 10550.640, 445.712, 52845.121 25/09/13,06:11:27,19,08,1, 11.9,1,1, 14.594, 10550.617, 445.731, 52845.188 25/09/13,06:11:28,00,08,1, 11.9,1,1, 14.590, 10550.609, 445.731, 52845.188 25/09/13,06:11:28,01,08,1, 11.9,1,1, 14.590, 10550.603, 445.718, 52845.083 25/09/13,06:11:28,02,08,1, 11.9,1,1, 14.590, 10550.605, 445.742, 52845.106 25/09/13,06:11:28,03,08,1, 11.9,1,1, 14.590, 10550.606, 445.750, 52845.157 25/09/13,06:11:28,04,08,1, 11.9,1,1, 14.590, 10550.579, 445.742, 52845.227 25/09/13,06:11:28,05,08,1, 11.9,1,1, 14.590, 10550.587, 445.736, 52845.120 25/09/13,06:11:28,06,08,1, 11.9,1,1, 14.590, 10550.552, 445.761, 52845.203 25/09/13,06:11:28,07,08,1, 11.9,1,1, 14.590, 10550.581, 445.754, 52845.174 25/09/13,06:11:28,08,08,1, 11.9,1,1, 14.590, 10550.566, 445.783, 52845.129 25/09/13,06:11:28,09,08,1, 11.9,1,1, 14.590, 10550.580, 445.776, 52845.116 25/09/13,06:11:28,10,08,1, 11.9,1,1, 14.590, 10550.590, 445.783, 52845.181 25/09/13,06:11:28,11,08,1, 11.9,1,1, 14.590, 10550.547, 445.762, 52845.133 25/09/13,06:11:28,12,08,1, 11.9,1,1, 14.590, 10550.589, 445.781, 52845.107 25/09/13,06:11:28,13,08,1, 11.9,1,1, 14.590, 10550.587, 445.798, 52845.135 25/09/13,06:11:28,14,08,1, 11.9,1,1, 14.590, 10550.561, 445.804, 52845.111 25/09/13,06:11:28,15,08,1, 11.9,1,1, 14.590, 10550.543, 445.799, 52845.085 25/09/13,06:11:28,16,08,1, 11.9,1,1, 14.590, 10550.565, 445.797, 52845.156 25/09/13,06:11:28,17,08,1, 11.9,1,1, 14.590, 10550.549, 445.785, 52845.199 25/09/13,06:11:28,18,08,1, 11.9,1,1, 14.590, 10550.523, 445.794, 52845.201 25/09/13,06:11:28,19,08,1, 11.9,1,1, 14.590, 10550.523, 445.806, 52845.218 25/09/13,06:11:29,00,08,1, 11.9,1,1, 14.592, 10550.517, 445.806, 52845.218 25/09/13,06:11:29,01,08,1, 11.9,1,1, 14.592, 10550.540, 445.828, 52845.132 25/09/13,06:11:29,02,08,1, 11.9,1,1, 14.592, 10550.519, 445.812, 52845.120 25/09/13,06:11:29,03,08,1, 11.9,1,1, 14.592, 10550.525, 445.834, 52845.116 25/09/13,06:11:29,04,08,1, 11.9,1,1, 14.592, 10550.507, 445.867, 52845.123 25/09/13,06:11:29,05,08,1, 11.9,1,1, 14.592, 10550.503, 445.874, 52845.103 25/09/13,06:11:29,06,08,1, 11.9,1,1, 14.592, 10550.517, 445.844, 52845.136 25/09/13,06:11:29,07,08,1, 11.9,1,1, 14.592, 10550.493, 445.853, 52845.133 25/09/13,06:11:29,08,08,1, 11.9,1,1, 14.592, 10550.497, 445.855, 52845.126 25/09/13,06:11:29,09,08,1, 11.9,1,1, 14.592, 10550.494, 445.869, 52845.160 25/09/13,06:11:29,10,08,1, 11.9,1,1, 14.592, 10550.499, 445.875, 52845.201 25/09/13,06:11:29,11,08,1, 11.9,1,1, 14.592, 10550.486, 445.866, 52845.168 25/09/13,06:11:29,12,08,1, 11.9,1,1, 14.592, 10550.473, 445.875, 52845.173 25/09/13,06:11:29,13,08,1, 11.9,1,1, 14.592, 10550.465, 445.886, 52845.156 25/09/13,06:11:29,14,08,1, 11.9,1,1, 14.592, 10550.464, 445.878, 52845.134 25/09/13,06:11:29,15,08,1, 11.9,1,1, 14.592, 10550.466, 445.887, 52845.160 25/09/13,06:11:29,16,08,1, 11.9,1,1, 14.592, 10550.451, 445.866, 52845.201 25/09/13,06:11:29,17,08,1, 11.9,1,1, 14.592, 10550.444, 445.885, 52845.175 25/09/13,06:11:29,18,08,1, 11.9,1,1, 14.592, 10550.437, 445.901, 52845.198 25/09/13,06:11:29,19,08,1, 11.9,1,1, 14.592, 10550.430, 445.892, 52845.325 25/09/13,06:11:30,00,09,1, 11.9,1,1, 14.594, 10550.425, 445.892, 52845.325 25/09/13,06:11:30,01,09,1, 11.9,1,1, 14.594, 10550.443, 445.903, 52845.157 25/09/13,06:11:30,02,09,1, 11.9,1,1, 14.594, 10550.422, 445.904, 52845.139 25/09/13,06:11:30,03,09,1, 11.9,1,1, 14.594, 10550.440, 445.921, 52845.188 25/09/13,06:11:30,04,09,1, 11.9,1,1, 14.594, 10550.434, 445.920, 52845.201 25/09/13,06:11:30,05,09,1, 11.9,1,1, 14.594, 10550.399, 445.927, 52845.229 25/09/13,06:11:30,06,09,1, 11.9,1,1, 14.594, 10550.412, 445.922, 52845.189 25/09/13,06:11:30,07,09,1, 11.9,1,1, 14.594, 10550.398, 445.957, 52845.170 25/09/13,06:11:30,08,09,1, 11.9,1,1, 14.594, 10550.386, 445.953, 52845.244 25/09/13,06:11:30,09,09,1, 11.9,1,1, 14.594, 10550.385, 445.928, 52845.186 25/09/13,06:11:30,10,09,1, 11.9,1,1, 14.594, 10550.388, 445.966, 52845.190 25/09/13,06:11:30,11,09,1, 11.9,1,1, 14.594, 10550.375, 445.960, 52845.189 25/09/13,06:11:30,12,09,1, 11.9,1,1, 14.594, 10550.375, 445.956, 52845.217 25/09/13,06:11:30,13,09,1, 11.9,1,1, 14.594, 10550.373, 445.972, 52845.167 25/09/13,06:11:30,14,09,1, 11.9,1,1, 14.594, 10550.351, 445.977, 52845.221 25/09/13,06:11:30,15,09,1, 11.9,1,1, 14.594, 10550.351, 445.965, 52845.197 25/09/13,06:11:30,16,09,1, 11.9,1,1, 14.594, 10550.361, 445.984, 52845.238 25/09/13,06:11:30,17,09,1, 11.9,1,1, 14.594, 10550.357, 445.961, 52845.188 25/09/13,06:11:30,18,09,1, 11.9,1,1, 14.594, 10550.346, 445.977, 52845.200 25/09/13,06:11:30,19,09,1, 11.9,1,1, 14.594, 10550.348, 445.971, 52844.995 25/09/13,06:11:31,00,08,1, 11.9,1,1, 14.593, 10550.342, 445.971, 52844.995 25/09/13,06:11:31,01,08,1, 11.9,1,1, 14.593, 10550.334, 445.994, 52845.226 25/09/13,06:11:31,02,08,1, 11.9,1,1, 14.593, 10550.339, 446.002, 52845.214 25/09/13,06:11:31,03,08,1, 11.9,1,1, 14.593, 10550.332, 445.995, 52845.192 25/09/13,06:11:31,04,08,1, 11.9,1,1, 14.593, 10550.336, 445.979, 52845.182 25/09/13,06:11:31,05,08,1, 11.9,1,1, 14.593, 10550.308, 445.995, 52845.267 25/09/13,06:11:31,06,08,1, 11.9,1,1, 14.593, 10550.332, 445.996, 52845.194 25/09/13,06:11:31,07,08,1, 11.9,1,1, 14.593, 10550.332, 446.005, 52845.203 25/09/13,06:11:31,08,08,1, 11.9,1,1, 14.593, 10550.318, 446.016, 52845.199 25/09/13,06:11:31,09,08,1, 11.9,1,1, 14.593, 10550.318, 446.013, 52845.226 25/09/13,06:11:31,10,08,1, 11.9,1,1, 14.593, 10550.258, 446.021, 52845.170 25/09/13,06:11:31,11,08,1, 11.9,1,1, 14.593, 10550.283, 446.024, 52845.217 25/09/13,06:11:31,12,08,1, 11.9,1,1, 14.593, 10550.293, 446.034, 52845.139 25/09/13,06:11:31,13,08,1, 11.9,1,1, 14.593, 10550.269, 446.015, 52845.275 25/09/13,06:11:31,14,08,1, 11.9,1,1, 14.593, 10550.268, 446.014, 52845.172 25/09/13,06:11:31,15,08,1, 11.9,1,1, 14.593, 10550.259, 446.044, 52845.254 25/09/13,06:11:31,16,08,1, 11.9,1,1, 14.593, 10550.247, 446.039, 52845.235 25/09/13,06:11:31,17,08,1, 11.9,1,1, 14.593, 10550.260, 446.013, 52845.217 25/09/13,06:11:31,18,08,1, 11.9,1,1, 14.593, 10550.248, 446.007, 52845.199 25/09/13,06:11:31,19,08,1, 11.9,1,1, 14.593, 10550.258, 446.026, 52845.197 25/09/13,06:11:32,00,09,1, 11.8,1,1, 14.589, 10550.258, 446.026, 52845.197 25/09/13,06:11:32,01,09,1, 11.8,1,1, 14.589, 10550.243, 446.037, 52845.180 25/09/13,06:11:32,02,09,1, 11.8,1,1, 14.589, 10550.187, 446.036, 52845.227 25/09/13,06:11:32,03,09,1, 11.8,1,1, 14.589, 10550.202, 446.022, 52845.240 25/09/13,06:11:32,04,09,1, 11.8,1,1, 14.589, 10550.204, 446.036, 52845.285 25/09/13,06:11:32,05,09,1, 11.8,1,1, 14.589, 10550.201, 446.047, 52845.297 25/09/13,06:11:32,06,09,1, 11.8,1,1, 14.589, 10550.219, 446.031, 52845.221 25/09/13,06:11:32,07,09,1, 11.8,1,1, 14.589, 10550.202, 446.054, 52845.224 25/09/13,06:11:32,08,09,1, 11.8,1,1, 14.589, 10550.177, 446.055, 52845.171 25/09/13,06:11:32,09,09,1, 11.8,1,1, 14.589, 10550.188, 446.061, 52845.241 25/09/13,06:11:32,10,09,1, 11.8,1,1, 14.589, 10550.171, 446.067, 52845.236 25/09/13,06:11:32,11,09,1, 11.8,1,1, 14.589, 10550.149, 446.052, 52845.181 25/09/13,06:11:32,12,09,1, 11.8,1,1, 14.589, 10550.164, 446.037, 52845.230 25/09/13,06:11:32,13,09,1, 11.8,1,1, 14.589, 10550.131, 446.048, 52845.241 25/09/13,06:11:32,14,09,1, 11.8,1,1, 14.589, 10550.141, 446.073, 52845.205 25/09/13,06:11:32,15,09,1, 11.8,1,1, 14.589, 10550.136, 446.071, 52845.274 25/09/13,06:11:32,16,09,1, 11.8,1,1, 14.589, 10550.161, 446.075, 52845.213 25/09/13,06:11:32,17,09,1, 11.8,1,1, 14.589, 10550.122, 446.079, 52845.229 25/09/13,06:11:32,18,09,1, 11.8,1,1, 14.589, 10550.115, 446.048, 52845.194 25/09/13,06:11:32,19,09,1, 11.8,1,1, 14.589, 10550.091, 446.075, 52845.201 25/09/13,06:11:33,00,08,1, 11.9,1,1, 14.593, 10550.083, 446.075, 52845.201 25/09/13,06:11:33,01,08,1, 11.9,1,1, 14.593, 10550.077, 446.099, 52845.256 25/09/13,06:11:33,02,08,1, 11.9,1,1, 14.593, 10550.097, 446.089, 52845.224 25/09/13,06:11:33,03,08,1, 11.9,1,1, 14.593, 10550.077, 446.082, 52845.176 25/09/13,06:11:33,04,08,1, 11.9,1,1, 14.593, 10550.075, 446.085, 52845.206 25/09/13,06:11:33,05,08,1, 11.9,1,1, 14.593, 10550.107, 446.107, 52845.159 25/09/13,06:11:33,06,08,1, 11.9,1,1, 14.593, 10550.070, 446.080, 52845.238 25/09/13,06:11:33,07,08,1, 11.9,1,1, 14.593, 10550.073, 446.098, 52845.228 25/09/13,06:11:33,08,08,1, 11.9,1,1, 14.593, 10550.084, 446.095, 52845.190 25/09/13,06:11:33,09,08,1, 11.9,1,1, 14.593, 10550.058, 446.089, 52845.190 25/09/13,06:11:33,10,08,1, 11.9,1,1, 14.593, 10550.034, 446.105, 52845.242 25/09/13,06:11:33,11,08,1, 11.9,1,1, 14.593, 10550.036, 446.102, 52845.228 25/09/13,06:11:33,12,08,1, 11.9,1,1, 14.593, 10550.016, 446.085, 52845.164 25/09/13,06:11:33,13,08,1, 11.9,1,1, 14.593, 10550.033, 446.109, 52845.221 25/09/13,06:11:33,14,08,1, 11.9,1,1, 14.593, 10550.015, 446.092, 52845.204 25/09/13,06:11:33,15,08,1, 11.9,1,1, 14.593, 10550.007, 446.124, 52845.245 25/09/13,06:11:33,16,08,1, 11.9,1,1, 14.593, 10550.006, 446.121, 52845.188 25/09/13,06:11:33,17,08,1, 11.9,1,1, 14.593, 10550.003, 446.147, 52845.211 25/09/13,06:11:33,18,08,1, 11.9,1,1, 14.593, 10550.004, 446.127, 52845.174 25/09/13,06:11:33,19,08,1, 11.9,1,1, 14.593, 10549.994, 446.137, 52845.205 25/09/13,06:11:34,00,08,1, 11.9,1,1, 14.590, 10549.991, 446.137, 52845.205 25/09/13,06:11:34,01,08,1, 11.9,1,1, 14.590, 10550.004, 446.161, 52845.260 25/09/13,06:11:34,02,08,1, 11.9,1,1, 14.590, 10549.994, 446.150, 52845.192 25/09/13,06:11:34,03,08,1, 11.9,1,1, 14.590, 10549.983, 446.148, 52845.182 25/09/13,06:11:34,04,08,1, 11.9,1,1, 14.590, 10549.964, 446.135, 52845.131 25/09/13,06:11:34,05,08,1, 11.9,1,1, 14.590, 10549.983, 446.163, 52845.203 25/09/13,06:11:34,06,08,1, 11.9,1,1, 14.590, 10549.953, 446.174, 52845.216 25/09/13,06:11:34,07,08,1, 11.9,1,1, 14.590, 10549.955, 446.191, 52845.175 25/09/13,06:11:34,08,08,1, 11.9,1,1, 14.590, 10549.945, 446.186, 52845.182 25/09/13,06:11:34,09,08,1, 11.9,1,1, 14.590, 10549.956, 446.155, 52845.154 25/09/13,06:11:34,10,08,1, 11.9,1,1, 14.590, 10549.944, 446.167, 52845.164 25/09/13,06:11:34,11,08,1, 11.9,1,1, 14.590, 10549.919, 446.179, 52845.179 25/09/13,06:11:34,12,08,1, 11.9,1,1, 14.590, 10549.925, 446.183, 52845.184 25/09/13,06:11:34,13,08,1, 11.9,1,1, 14.590, 10549.919, 446.178, 52845.198 25/09/13,06:11:34,14,08,1, 11.9,1,1, 14.590, 10549.899, 446.182, 52845.214 25/09/13,06:11:34,15,08,1, 11.9,1,1, 14.590, 10549.894, 446.181, 52845.223 25/09/13,06:11:34,16,08,1, 11.9,1,1, 14.590, 10549.906, 446.174, 52845.141 25/09/13,06:11:34,17,08,1, 11.9,1,1, 14.590, 10549.885, 446.196, 52845.161 25/09/13,06:11:34,18,08,1, 11.9,1,1, 14.590, 10549.885, 446.189, 52845.169 25/09/13,06:11:34,19,08,1, 11.9,1,1, 14.590, 10549.868, 446.217, 52845.180 25/09/13,06:11:35,00,08,1, 11.9,1,1, 14.589, 10549.866, 446.217, 52845.180 25/09/13,06:11:35,01,08,1, 11.9,1,1, 14.589, 10549.865, 446.197, 52845.190 25/09/13,06:11:35,02,08,1, 11.9,1,1, 14.589, 10549.889, 446.213, 52845.200 25/09/13,06:11:35,03,08,1, 11.9,1,1, 14.589, 10549.825, 446.200, 52845.213 25/09/13,06:11:35,04,08,1, 11.9,1,1, 14.589, 10549.846, 446.195, 52845.162 25/09/13,06:11:35,05,08,1, 11.9,1,1, 14.589, 10549.843, 446.200, 52845.202 25/09/13,06:11:35,06,08,1, 11.9,1,1, 14.589, 10549.833, 446.210, 52845.148 25/09/13,06:11:35,07,08,1, 11.9,1,1, 14.589, 10549.809, 446.224, 52845.313 25/09/13,06:11:35,08,08,1, 11.9,1,1, 14.589, 10549.809, 446.218, 52845.200 25/09/13,06:11:35,09,08,1, 11.9,1,1, 14.589, 10549.823, 446.214, 52845.238 25/09/13,06:11:35,10,08,1, 11.9,1,1, 14.589, 10549.814, 446.215, 52845.204 25/09/13,06:11:35,11,08,1, 11.9,1,1, 14.589, 10549.802, 446.231, 52845.138 25/09/13,06:11:35,12,08,1, 11.9,1,1, 14.589, 10549.791, 446.235, 52845.201 25/09/13,06:11:35,13,08,1, 11.9,1,1, 14.589, 10549.782, 446.239, 52845.186 25/09/13,06:11:35,14,08,1, 11.9,1,1, 14.589, 10549.805, 446.237, 52845.184 25/09/13,06:11:35,15,08,1, 11.9,1,1, 14.589, 10549.810, 446.227, 52845.130 25/09/13,06:11:35,16,08,1, 11.9,1,1, 14.589, 10549.763, 446.223, 52845.177 25/09/13,06:11:35,17,08,1, 11.9,1,1, 14.589, 10549.794, 446.246, 52845.153 25/09/13,06:11:35,18,08,1, 11.9,1,1, 14.589, 10549.747, 446.226, 52845.162 25/09/13,06:11:35,19,08,1, 11.9,1,1, 14.589, 10549.769, 446.242, 52845.172 25/09/13,06:11:36,00,08,1, 11.9,1,1, 14.589, 10549.766, 446.242, 52845.172 25/09/13,06:11:36,01,08,1, 11.9,1,1, 14.589, 10549.761, 446.236, 52845.136 25/09/13,06:11:36,02,08,1, 11.9,1,1, 14.589, 10549.738, 446.233, 52845.182 25/09/13,06:11:36,03,08,1, 11.9,1,1, 14.589, 10549.740, 446.255, 52845.203 25/09/13,06:11:36,04,08,1, 11.9,1,1, 14.589, 10549.733, 446.266, 52845.231 25/09/13,06:11:36,05,08,1, 11.9,1,1, 14.589, 10549.748, 446.261, 52845.215 25/09/13,06:11:36,06,08,1, 11.9,1,1, 14.589, 10549.727, 446.256, 52845.172 25/09/13,06:11:36,07,08,1, 11.9,1,1, 14.589, 10549.713, 446.245, 52845.150 25/09/13,06:11:36,08,08,1, 11.9,1,1, 14.589, 10549.683, 446.258, 52845.165 25/09/13,06:11:36,09,08,1, 11.9,1,1, 14.589, 10549.690, 446.241, 52845.230 25/09/13,06:11:36,10,08,1, 11.9,1,1, 14.589, 10549.671, 446.263, 52845.246 25/09/13,06:11:36,11,08,1, 11.9,1,1, 14.589, 10549.695, 446.250, 52845.170 25/09/13,06:11:36,12,08,1, 11.9,1,1, 14.589, 10549.695, 446.255, 52845.192 25/09/13,06:11:36,13,08,1, 11.9,1,1, 14.589, 10549.682, 446.283, 52845.182 25/09/13,06:11:36,14,08,1, 11.9,1,1, 14.589, 10549.685, 446.271, 52845.220 25/09/13,06:11:36,15,08,1, 11.9,1,1, 14.589, 10549.672, 446.232, 52845.179 25/09/13,06:11:36,16,08,1, 11.9,1,1, 14.589, 10549.652, 446.271, 52845.267 25/09/13,06:11:36,17,08,1, 11.9,1,1, 14.589, 10549.661, 446.269, 52845.201 25/09/13,06:11:36,18,08,1, 11.9,1,1, 14.589, 10549.647, 446.242, 52845.109 25/09/13,06:11:36,19,08,1, 11.9,1,1, 14.589, 10549.643, 446.271, 52845.165 25/09/13,06:11:37,00,07,1, 11.9,1,1, 14.590, 10549.641, 446.271, 52845.165 25/09/13,06:11:37,01,07,1, 11.9,1,1, 14.590, 10549.619, 446.293, 52845.203 25/09/13,06:11:37,02,07,1, 11.9,1,1, 14.590, 10549.602, 446.280, 52845.162 25/09/13,06:11:37,03,07,1, 11.9,1,1, 14.590, 10549.601, 446.294, 52845.242 25/09/13,06:11:37,04,07,1, 11.9,1,1, 14.590, 10549.610, 446.281, 52845.167 25/09/13,06:11:37,05,07,1, 11.9,1,1, 14.590, 10549.590, 446.269, 52845.118 25/09/13,06:11:37,06,07,1, 11.9,1,1, 14.590, 10549.600, 446.287, 52845.161 25/09/13,06:11:37,07,07,1, 11.9,1,1, 14.590, 10549.584, 446.284, 52845.181 25/09/13,06:11:37,08,07,1, 11.9,1,1, 14.590, 10549.580, 446.308, 52845.164 25/09/13,06:11:37,09,07,1, 11.9,1,1, 14.590, 10549.562, 446.317, 52845.188 25/09/13,06:11:37,10,07,1, 11.9,1,1, 14.590, 10549.537, 446.289, 52845.210 25/09/13,06:11:37,11,07,1, 11.9,1,1, 14.590, 10549.535, 446.316, 52845.210 25/09/13,06:11:37,12,07,1, 11.9,1,1, 14.590, 10549.518, 446.295, 52845.142 25/09/13,06:11:37,13,07,1, 11.9,1,1, 14.590, 10549.510, 446.290, 52845.170 25/09/13,06:11:37,14,07,1, 11.9,1,1, 14.590, 10549.513, 446.280, 52845.216 25/09/13,06:11:37,15,07,1, 11.9,1,1, 14.590, 10549.533, 446.284, 52845.200 25/09/13,06:11:37,16,07,1, 11.9,1,1, 14.590, 10549.507, 446.283, 52845.214 25/09/13,06:11:37,17,07,1, 11.9,1,1, 14.590, 10549.507, 446.287, 52845.152 25/09/13,06:11:37,18,07,1, 11.9,1,1, 14.590, 10549.510, 446.305, 52845.186 25/09/13,06:11:37,19,07,1, 11.9,1,1, 14.590, 10549.497, 446.290, 52845.174 25/09/13,06:11:38,00,09,1, 11.9,1,1, 14.593, 10549.490, 446.290, 52845.174 25/09/13,06:11:38,01,09,1, 11.9,1,1, 14.593, 10549.485, 446.299, 52845.173 25/09/13,06:11:38,02,09,1, 11.9,1,1, 14.593, 10549.461, 446.285, 52845.148 25/09/13,06:11:38,03,09,1, 11.9,1,1, 14.593, 10549.461, 446.279, 52845.166 25/09/13,06:11:38,04,09,1, 11.9,1,1, 14.593, 10549.469, 446.293, 52845.182 25/09/13,06:11:38,05,09,1, 11.9,1,1, 14.593, 10549.459, 446.297, 52845.155 25/09/13,06:11:38,06,09,1, 11.9,1,1, 14.593, 10549.453, 446.312, 52845.178 25/09/13,06:11:38,07,09,1, 11.9,1,1, 14.593, 10549.440, 446.293, 52845.142 25/09/13,06:11:38,08,09,1, 11.9,1,1, 14.593, 10549.444, 446.319, 52845.183 25/09/13,06:11:38,09,09,1, 11.9,1,1, 14.593, 10549.441, 446.311, 52845.160 25/09/13,06:11:38,10,09,1, 11.9,1,1, 14.593, 10549.425, 446.300, 52845.168 25/09/13,06:11:38,11,09,1, 11.9,1,1, 14.593, 10549.400, 446.346, 52845.202 25/09/13,06:11:38,12,09,1, 11.9,1,1, 14.593, 10549.425, 446.331, 52845.184 25/09/13,06:11:38,13,09,1, 11.9,1,1, 14.593, 10549.424, 446.360, 52845.169 25/09/13,06:11:38,14,09,1, 11.9,1,1, 14.593, 10549.412, 446.331, 52845.144 25/09/13,06:11:38,15,09,1, 11.9,1,1, 14.593, 10549.393, 446.331, 52845.175 25/09/13,06:11:38,16,09,1, 11.9,1,1, 14.593, 10549.418, 446.357, 52845.182 25/09/13,06:11:38,17,09,1, 11.9,1,1, 14.593, 10549.408, 446.351, 52845.228 25/09/13,06:11:38,18,09,1, 11.9,1,1, 14.593, 10549.377, 446.355, 52845.221 25/09/13,06:11:38,19,09,1, 11.9,1,1, 14.593, 10549.337, 446.372, 52845.197 25/09/13,06:11:39,00,09,1, 12.0,1,1, 14.586, 10549.332, 446.372, 52845.197 25/09/13,06:11:39,01,09,1, 12.0,1,1, 14.586, 10549.370, 446.365, 52845.205 25/09/13,06:11:39,02,09,1, 12.0,1,1, 14.586, 10549.341, 446.355, 52845.210 25/09/13,06:11:39,03,09,1, 12.0,1,1, 14.586, 10549.342, 446.374, 52845.231 25/09/13,06:11:39,04,09,1, 12.0,1,1, 14.586, 10549.329, 446.380, 52845.201 25/09/13,06:11:39,05,09,1, 12.0,1,1, 14.586, 10549.324, 446.368, 52845.182 25/09/13,06:11:39,06,09,1, 12.0,1,1, 14.586, 10549.331, 446.369, 52845.181 25/09/13,06:11:39,07,09,1, 12.0,1,1, 14.586, 10549.329, 446.364, 52845.088 25/09/13,06:11:39,08,09,1, 12.0,1,1, 14.586, 10549.320, 446.371, 52845.179 25/09/13,06:11:39,09,09,1, 12.0,1,1, 14.586, 10549.293, 446.400, 52845.159 25/09/13,06:11:39,10,09,1, 12.0,1,1, 14.586, 10549.292, 446.375, 52845.211 25/09/13,06:11:39,11,09,1, 12.0,1,1, 14.586, 10549.299, 446.367, 52845.190 25/09/13,06:11:39,12,09,1, 12.0,1,1, 14.586, 10549.279, 446.403, 52845.211 25/09/13,06:11:39,13,09,1, 12.0,1,1, 14.586, 10549.290, 446.379, 52845.122 25/09/13,06:11:39,14,09,1, 12.0,1,1, 14.586, 10549.264, 446.390, 52845.192 25/09/13,06:11:39,15,09,1, 12.0,1,1, 14.586, 10549.276, 446.417, 52845.202 25/09/13,06:11:39,16,09,1, 12.0,1,1, 14.586, 10549.258, 446.424, 52845.108 25/09/13,06:11:39,17,09,1, 12.0,1,1, 14.586, 10549.271, 446.409, 52845.222 25/09/13,06:11:39,18,09,1, 12.0,1,1, 14.586, 10549.235, 446.401, 52845.220 25/09/13,06:11:39,19,09,1, 12.0,1,1, 14.586, 10549.241, 446.413, 52845.166 25/09/13,06:11:40,00,08,1, 11.9,1,1, 14.586, 10549.240, 446.413, 52845.166 25/09/13,06:11:40,01,08,1, 11.9,1,1, 14.586, 10549.215, 446.399, 52845.156 25/09/13,06:11:40,02,08,1, 11.9,1,1, 14.586, 10549.226, 446.426, 52845.167 25/09/13,06:11:40,03,08,1, 11.9,1,1, 14.586, 10549.232, 446.440, 52845.149 25/09/13,06:11:40,04,08,1, 11.9,1,1, 14.586, 10549.226, 446.428, 52845.139 25/09/13,06:11:40,05,08,1, 11.9,1,1, 14.586, 10549.233, 446.405, 52845.191 25/09/13,06:11:40,06,08,1, 11.9,1,1, 14.586, 10549.204, 446.433, 52845.181 25/09/13,06:11:40,07,08,1, 11.9,1,1, 14.586, 10549.207, 446.444, 52845.157 25/09/13,06:11:40,08,08,1, 11.9,1,1, 14.586, 10549.231, 446.431, 52845.124 25/09/13,06:11:40,09,08,1, 11.9,1,1, 14.586, 10549.187, 446.438, 52845.148 25/09/13,06:11:40,10,08,1, 11.9,1,1, 14.586, 10549.171, 446.438, 52845.184 25/09/13,06:11:40,11,08,1, 11.9,1,1, 14.586, 10549.188, 446.446, 52845.201 25/09/13,06:11:40,12,08,1, 11.9,1,1, 14.586, 10549.159, 446.447, 52845.212 25/09/13,06:11:40,13,08,1, 11.9,1,1, 14.586, 10549.161, 446.427, 52845.172 25/09/13,06:11:40,14,08,1, 11.9,1,1, 14.586, 10549.151, 446.473, 52845.149 25/09/13,06:11:40,15,08,1, 11.9,1,1, 14.586, 10549.141, 446.446, 52845.177 25/09/13,06:11:40,16,08,1, 11.9,1,1, 14.586, 10549.150, 446.468, 52845.153 25/09/13,06:11:40,17,08,1, 11.9,1,1, 14.586, 10549.157, 446.449, 52845.127 25/09/13,06:11:40,18,08,1, 11.9,1,1, 14.586, 10549.139, 446.473, 52845.170 25/09/13,06:11:40,19,08,1, 11.9,1,1, 14.586, 10549.148, 446.465, 52845.131 25/09/13,06:11:41,00,09,1, 11.9,1,1, 14.590, 10549.148, 446.465, 52845.131 25/09/13,06:11:41,01,09,1, 11.9,1,1, 14.590, 10549.113, 446.471, 52845.157 25/09/13,06:11:41,02,09,1, 11.9,1,1, 14.590, 10549.138, 446.480, 52845.154 25/09/13,06:11:41,03,09,1, 11.9,1,1, 14.590, 10549.116, 446.474, 52845.143 25/09/13,06:11:41,04,09,1, 11.9,1,1, 14.590, 10549.108, 446.510, 52845.120 25/09/13,06:11:41,05,09,1, 11.9,1,1, 14.590, 10549.101, 446.476, 52845.145 25/09/13,06:11:41,06,09,1, 11.9,1,1, 14.590, 10549.128, 446.479, 52845.143 25/09/13,06:11:41,07,09,1, 11.9,1,1, 14.590, 10549.093, 446.506, 52845.119 25/09/13,06:11:41,08,09,1, 11.9,1,1, 14.590, 10549.118, 446.501, 52845.165 25/09/13,06:11:41,09,09,1, 11.9,1,1, 14.590, 10549.108, 446.504, 52845.119 25/09/13,06:11:41,10,09,1, 11.9,1,1, 14.590, 10549.067, 446.508, 52845.177 25/09/13,06:11:41,11,09,1, 11.9,1,1, 14.590, 10549.072, 446.505, 52845.150 25/09/13,06:11:41,12,09,1, 11.9,1,1, 14.590, 10549.071, 446.507, 52845.188 25/09/13,06:11:41,13,09,1, 11.9,1,1, 14.590, 10549.059, 446.500, 52845.172 25/09/13,06:11:41,14,09,1, 11.9,1,1, 14.590, 10549.066, 446.511, 52845.214 25/09/13,06:11:41,15,09,1, 11.9,1,1, 14.590, 10549.053, 446.526, 52845.182 25/09/13,06:11:41,16,09,1, 11.9,1,1, 14.590, 10549.039, 446.501, 52845.141 25/09/13,06:11:41,17,09,1, 11.9,1,1, 14.590, 10549.039, 446.507, 52845.175 25/09/13,06:11:41,18,09,1, 11.9,1,1, 14.590, 10549.037, 446.503, 52845.137 25/09/13,06:11:41,19,09,1, 11.9,1,1, 14.590, 10549.026, 446.524, 52845.111 25/09/13,06:11:42,00,06,1, 11.8,1,1, 14.593, 10549.023, 446.524, 52845.111 25/09/13,06:11:42,01,06,1, 11.8,1,1, 14.593, 10549.045, 446.513, 52845.126 25/09/13,06:11:42,02,06,1, 11.8,1,1, 14.593, 10549.006, 446.533, 52845.147 25/09/13,06:11:42,03,06,1, 11.8,1,1, 14.593, 10549.013, 446.526, 52845.097 25/09/13,06:11:42,04,06,1, 11.8,1,1, 14.593, 10549.004, 446.533, 52845.102 25/09/13,06:11:42,05,06,1, 11.8,1,1, 14.593, 10548.997, 446.559, 52845.184 25/09/13,06:11:42,06,06,1, 11.8,1,1, 14.593, 10548.969, 446.538, 52845.122 25/09/13,06:11:42,07,06,1, 11.8,1,1, 14.593, 10548.981, 446.554, 52845.128 25/09/13,06:11:42,08,06,1, 11.8,1,1, 14.593, 10548.943, 446.562, 52845.171 25/09/13,06:11:42,09,06,1, 11.8,1,1, 14.593, 10548.969, 446.551, 52845.160 25/09/13,06:11:42,10,06,1, 11.8,1,1, 14.593, 10548.953, 446.553, 52845.072 25/09/13,06:11:42,11,06,1, 11.8,1,1, 14.593, 10548.947, 446.555, 52845.128 25/09/13,06:11:42,12,06,1, 11.8,1,1, 14.593, 10548.956, 446.544, 52845.110 25/09/13,06:11:42,13,06,1, 11.8,1,1, 14.593, 10548.960, 446.574, 52845.196 25/09/13,06:11:42,14,06,1, 11.8,1,1, 14.593, 10548.939, 446.555, 52845.167 25/09/13,06:11:42,15,06,1, 11.8,1,1, 14.593, 10548.939, 446.552, 52845.188 25/09/13,06:11:42,16,06,1, 11.8,1,1, 14.593, 10548.923, 446.580, 52845.183 25/09/13,06:11:42,17,06,1, 11.8,1,1, 14.593, 10548.913, 446.570, 52845.106 25/09/13,06:11:42,18,06,1, 11.8,1,1, 14.593, 10548.907, 446.597, 52845.187 25/09/13,06:11:42,19,06,1, 11.8,1,1, 14.593, 10548.919, 446.598, 52845.081 25/09/13,06:11:43,00,06,1, 11.9,1,1, 14.594, 10548.915, 446.598, 52845.081 25/09/13,06:11:43,01,06,1, 11.9,1,1, 14.594, 10548.921, 446.561, 52845.119 25/09/13,06:11:43,02,06,1, 11.9,1,1, 14.594, 10548.895, 446.595, 52845.149 25/09/13,06:11:43,03,06,1, 11.9,1,1, 14.594, 10548.873, 446.576, 52845.121 25/09/13,06:11:43,04,06,1, 11.9,1,1, 14.594, 10548.867, 446.619, 52845.124 25/09/13,06:11:43,05,06,1, 11.9,1,1, 14.594, 10548.884, 446.608, 52845.130 25/09/13,06:11:43,06,06,1, 11.9,1,1, 14.594, 10548.860, 446.616, 52845.108 25/09/13,06:11:43,07,06,1, 11.9,1,1, 14.594, 10548.852, 446.618, 52845.094 25/09/13,06:11:43,08,06,1, 11.9,1,1, 14.594, 10548.875, 446.605, 52845.072 25/09/13,06:11:43,09,06,1, 11.9,1,1, 14.594, 10548.877, 446.628, 52845.117 25/09/13,06:11:43,10,06,1, 11.9,1,1, 14.594, 10548.846, 446.633, 52845.099 25/09/13,06:11:43,11,06,1, 11.9,1,1, 14.594, 10548.843, 446.640, 52845.137 25/09/13,06:11:43,12,06,1, 11.9,1,1, 14.594, 10548.838, 446.627, 52845.138 25/09/13,06:11:43,13,06,1, 11.9,1,1, 14.594, 10548.809, 446.615, 52845.109 25/09/13,06:11:43,14,06,1, 11.9,1,1, 14.594, 10548.841, 446.641, 52845.178 25/09/13,06:11:43,15,06,1, 11.9,1,1, 14.594, 10548.839, 446.630, 52845.133 25/09/13,06:11:43,16,06,1, 11.9,1,1, 14.594, 10548.836, 446.638, 52845.074 25/09/13,06:11:43,17,06,1, 11.9,1,1, 14.594, 10548.824, 446.642, 52845.102 25/09/13,06:11:43,18,06,1, 11.9,1,1, 14.594, 10548.796, 446.652, 52845.085 25/09/13,06:11:43,19,06,1, 11.9,1,1, 14.594, 10548.824, 446.648, 52845.059 25/09/13,06:11:44,00,07,1, 11.9,1,1, 14.590, 10548.823, 446.648, 52845.059 25/09/13,06:11:44,01,07,1, 11.9,1,1, 14.590, 10548.803, 446.647, 52845.137 25/09/13,06:11:44,02,07,1, 11.9,1,1, 14.590, 10548.775, 446.690, 52845.115 25/09/13,06:11:44,03,07,1, 11.9,1,1, 14.590, 10548.775, 446.658, 52845.123 25/09/13,06:11:44,04,07,1, 11.9,1,1, 14.590, 10548.778, 446.686, 52845.123 25/09/13,06:11:44,05,07,1, 11.9,1,1, 14.590, 10548.749, 446.673, 52845.099 25/09/13,06:11:44,06,07,1, 11.9,1,1, 14.590, 10548.789, 446.690, 52845.129 25/09/13,06:11:44,07,07,1, 11.9,1,1, 14.590, 10548.778, 446.683, 52845.121 25/09/13,06:11:44,08,07,1, 11.9,1,1, 14.590, 10548.767, 446.673, 52845.123 25/09/13,06:11:44,09,07,1, 11.9,1,1, 14.590, 10548.771, 446.683, 52845.108 25/09/13,06:11:44,10,07,1, 11.9,1,1, 14.590, 10548.765, 446.690, 52845.144 25/09/13,06:11:44,11,07,1, 11.9,1,1, 14.590, 10548.758, 446.678, 52845.097 25/09/13,06:11:44,12,07,1, 11.9,1,1, 14.590, 10548.740, 446.686, 52845.115 25/09/13,06:11:44,13,07,1, 11.9,1,1, 14.590, 10548.758, 446.716, 52845.113 25/09/13,06:11:44,14,07,1, 11.9,1,1, 14.590, 10548.738, 446.713, 52845.077 25/09/13,06:11:44,15,07,1, 11.9,1,1, 14.590, 10548.750, 446.703, 52845.061 25/09/13,06:11:44,16,07,1, 11.9,1,1, 14.590, 10548.742, 446.708, 52845.157 25/09/13,06:11:44,17,07,1, 11.9,1,1, 14.590, 10548.729, 446.693, 52845.110 25/09/13,06:11:44,18,07,1, 11.9,1,1, 14.590, 10548.724, 446.724, 52845.146 25/09/13,06:11:44,19,07,1, 11.9,1,1, 14.590, 10548.703, 446.718, 52845.116 25/09/13,06:11:45,00,08,1, 12.0,1,1, 14.592, 10548.698, 446.718, 52845.116 25/09/13,06:11:45,01,08,1, 12.0,1,1, 14.592, 10548.706, 446.720, 52845.111 25/09/13,06:11:45,02,08,1, 12.0,1,1, 14.592, 10548.698, 446.730, 52845.070 25/09/13,06:11:45,03,08,1, 12.0,1,1, 14.592, 10548.702, 446.731, 52845.098 25/09/13,06:11:45,04,08,1, 12.0,1,1, 14.592, 10548.672, 446.719, 52845.041 25/09/13,06:11:45,05,08,1, 12.0,1,1, 14.592, 10548.680, 446.742, 52845.104 25/09/13,06:11:45,06,08,1, 12.0,1,1, 14.592, 10548.703, 446.740, 52845.069 25/09/13,06:11:45,07,08,1, 12.0,1,1, 14.592, 10548.700, 446.728, 52845.043 25/09/13,06:11:45,08,08,1, 12.0,1,1, 14.592, 10548.696, 446.767, 52845.020 25/09/13,06:11:45,09,08,1, 12.0,1,1, 14.592, 10548.672, 446.739, 52845.111 25/09/13,06:11:45,10,08,1, 12.0,1,1, 14.592, 10548.679, 446.758, 52845.039 25/09/13,06:11:45,11,08,1, 12.0,1,1, 14.592, 10548.680, 446.754, 52845.005 25/09/13,06:11:45,12,08,1, 12.0,1,1, 14.592, 10548.695, 446.757, 52845.084 25/09/13,06:11:45,13,08,1, 12.0,1,1, 14.592, 10548.644, 446.740, 52845.115 25/09/13,06:11:45,14,08,1, 12.0,1,1, 14.592, 10548.679, 446.767, 52845.091 25/09/13,06:11:45,15,08,1, 12.0,1,1, 14.592, 10548.677, 446.745, 52845.038 25/09/13,06:11:45,16,08,1, 12.0,1,1, 14.592, 10548.680, 446.776, 52845.082 25/09/13,06:11:45,17,08,1, 12.0,1,1, 14.592, 10548.656, 446.777, 52845.084 25/09/13,06:11:45,18,08,1, 12.0,1,1, 14.592, 10548.651, 446.770, 52845.116 25/09/13,06:11:45,19,08,1, 12.0,1,1, 14.592, 10548.646, 446.808, 52845.151 25/09/13,06:11:46,00,08,1, 11.9,1,1, 14.593, 10548.639, 446.808, 52845.151 25/09/13,06:11:46,01,08,1, 11.9,1,1, 14.593, 10548.649, 446.791, 52845.039 25/09/13,06:11:46,02,08,1, 11.9,1,1, 14.593, 10548.652, 446.784, 52845.053 25/09/13,06:11:46,03,08,1, 11.9,1,1, 14.593, 10548.647, 446.805, 52845.066 25/09/13,06:11:46,04,08,1, 11.9,1,1, 14.593, 10548.656, 446.817, 52845.121 25/09/13,06:11:46,05,08,1, 11.9,1,1, 14.593, 10548.620, 446.801, 52845.079 25/09/13,06:11:46,06,08,1, 11.9,1,1, 14.593, 10548.632, 446.811, 52845.069 25/09/13,06:11:46,07,08,1, 11.9,1,1, 14.593, 10548.657, 446.812, 52845.099 25/09/13,06:11:46,08,08,1, 11.9,1,1, 14.593, 10548.634, 446.826, 52845.080 25/09/13,06:11:46,09,08,1, 11.9,1,1, 14.593, 10548.625, 446.810, 52845.021 25/09/13,06:11:46,10,08,1, 11.9,1,1, 14.593, 10548.623, 446.817, 52845.029 25/09/13,06:11:46,11,08,1, 11.9,1,1, 14.593, 10548.602, 446.819, 52845.069 25/09/13,06:11:46,12,08,1, 11.9,1,1, 14.593, 10548.589, 446.840, 52845.045 25/09/13,06:11:46,13,08,1, 11.9,1,1, 14.593, 10548.600, 446.840, 52845.116 25/09/13,06:11:46,14,08,1, 11.9,1,1, 14.593, 10548.604, 446.839, 52845.086 25/09/13,06:11:46,15,08,1, 11.9,1,1, 14.593, 10548.590, 446.829, 52845.046 25/09/13,06:11:46,16,08,1, 11.9,1,1, 14.593, 10548.584, 446.839, 52845.056 25/09/13,06:11:46,17,08,1, 11.9,1,1, 14.593, 10548.611, 446.851, 52845.068 25/09/13,06:11:46,18,08,1, 11.9,1,1, 14.593, 10548.604, 446.883, 52845.091 25/09/13,06:11:46,19,08,1, 11.9,1,1, 14.593, 10548.590, 446.855, 52845.125 25/09/13,06:11:47,00,09,1, 11.9,1,1, 14.590, 10548.589, 446.855, 52845.125 25/09/13,06:11:47,01,09,1, 11.9,1,1, 14.590, 10548.581, 446.847, 52845.112 25/09/13,06:11:47,02,09,1, 11.9,1,1, 14.590, 10548.607, 446.867, 52845.082 25/09/13,06:11:47,03,09,1, 11.9,1,1, 14.590, 10548.592, 446.877, 52845.127 25/09/13,06:11:47,04,09,1, 11.9,1,1, 14.590, 10548.581, 446.877, 52845.059 25/09/13,06:11:47,05,09,1, 11.9,1,1, 14.590, 10548.575, 446.880, 52845.124 25/09/13,06:11:47,06,09,1, 11.9,1,1, 14.590, 10548.582, 446.874, 52845.050 25/09/13,06:11:47,07,09,1, 11.9,1,1, 14.590, 10548.584, 446.864, 52845.061 25/09/13,06:11:47,08,09,1, 11.9,1,1, 14.590, 10548.566, 446.857, 52845.060 25/09/13,06:11:47,09,09,1, 11.9,1,1, 14.590, 10548.560, 446.861, 52845.048 25/09/13,06:11:47,10,09,1, 11.9,1,1, 14.590, 10548.576, 446.868, 52845.038 25/09/13,06:11:47,11,09,1, 11.9,1,1, 14.590, 10548.555, 446.875, 52845.077 25/09/13,06:11:47,12,09,1, 11.9,1,1, 14.590, 10548.556, 446.890, 52845.080 25/09/13,06:11:47,13,09,1, 11.9,1,1, 14.590, 10548.547, 446.897, 52845.060 25/09/13,06:11:47,14,09,1, 11.9,1,1, 14.590, 10548.545, 446.870, 52845.036 25/09/13,06:11:47,15,09,1, 11.9,1,1, 14.590, 10548.522, 446.894, 52845.134 25/09/13,06:11:47,16,09,1, 11.9,1,1, 14.590, 10548.526, 446.920, 52845.084 25/09/13,06:11:47,17,09,1, 11.9,1,1, 14.590, 10548.535, 446.898, 52845.061 25/09/13,06:11:47,18,09,1, 11.9,1,1, 14.590, 10548.522, 446.890, 52845.043 25/09/13,06:11:47,19,09,1, 11.9,1,1, 14.590, 10548.510, 446.894, 52845.032 25/09/13,06:11:48,00,09,1, 12.0,1,1, 14.591, 10548.506, 446.894, 52845.032 25/09/13,06:11:48,01,09,1, 12.0,1,1, 14.591, 10548.536, 446.890, 52845.055 25/09/13,06:11:48,02,09,1, 12.0,1,1, 14.591, 10548.514, 446.886, 52845.045 25/09/13,06:11:48,03,09,1, 12.0,1,1, 14.591, 10548.498, 446.896, 52845.013 25/09/13,06:11:48,04,09,1, 12.0,1,1, 14.591, 10548.502, 446.896, 52844.981 25/09/13,06:11:48,05,09,1, 12.0,1,1, 14.591, 10548.477, 446.873, 52845.006 25/09/13,06:11:48,06,09,1, 12.0,1,1, 14.591, 10548.498, 446.901, 52845.064 25/09/13,06:11:48,07,09,1, 12.0,1,1, 14.591, 10548.490, 446.906, 52844.993 25/09/13,06:11:48,08,09,1, 12.0,1,1, 14.591, 10548.479, 446.913, 52845.091 25/09/13,06:11:48,09,09,1, 12.0,1,1, 14.591, 10548.473, 446.909, 52845.005 25/09/13,06:11:48,10,09,1, 12.0,1,1, 14.591, 10548.486, 446.889, 52844.972 25/09/13,06:11:48,11,09,1, 12.0,1,1, 14.591, 10548.455, 446.916, 52845.014 25/09/13,06:11:48,12,09,1, 12.0,1,1, 14.591, 10548.465, 446.916, 52845.021 25/09/13,06:11:48,13,09,1, 12.0,1,1, 14.591, 10548.452, 446.922, 52845.013 25/09/13,06:11:48,14,09,1, 12.0,1,1, 14.591, 10548.449, 446.920, 52844.989 25/09/13,06:11:48,15,09,1, 12.0,1,1, 14.591, 10548.452, 446.904, 52845.016 25/09/13,06:11:48,16,09,1, 12.0,1,1, 14.591, 10548.429, 446.933, 52845.023 25/09/13,06:11:48,17,09,1, 12.0,1,1, 14.591, 10548.449, 446.915, 52844.998 25/09/13,06:11:48,18,09,1, 12.0,1,1, 14.591, 10548.468, 446.921, 52845.056 25/09/13,06:11:48,19,09,1, 12.0,1,1, 14.591, 10548.425, 446.939, 52844.997 25/09/13,06:11:49,00,09,1, 11.9,1,1, 14.590, 10548.422, 446.939, 52844.997 25/09/13,06:11:49,01,09,1, 11.9,1,1, 14.590, 10548.441, 446.945, 52844.980 25/09/13,06:11:49,02,09,1, 11.9,1,1, 14.590, 10548.411, 446.956, 52845.028 25/09/13,06:11:49,03,09,1, 11.9,1,1, 14.590, 10548.411, 446.963, 52844.988 25/09/13,06:11:49,04,09,1, 11.9,1,1, 14.590, 10548.431, 446.953, 52845.029 25/09/13,06:11:49,05,09,1, 11.9,1,1, 14.590, 10548.426, 446.948, 52845.020 25/09/13,06:11:49,06,09,1, 11.9,1,1, 14.590, 10548.406, 446.946, 52845.008 25/09/13,06:11:49,07,09,1, 11.9,1,1, 14.590, 10548.390, 446.946, 52844.996 25/09/13,06:11:49,08,09,1, 11.9,1,1, 14.590, 10548.400, 446.942, 52844.876 25/09/13,06:11:49,09,09,1, 11.9,1,1, 14.590, 10548.408, 446.969, 52844.915 25/09/13,06:11:49,10,09,1, 11.9,1,1, 14.590, 10548.377, 446.956, 52844.960 25/09/13,06:11:49,11,09,1, 11.9,1,1, 14.590, 10548.368, 446.943, 52844.953 25/09/13,06:11:49,12,09,1, 11.9,1,1, 14.590, 10548.394, 446.988, 52844.997 25/09/13,06:11:49,13,09,1, 11.9,1,1, 14.590, 10548.413, 446.966, 52844.978 25/09/13,06:11:49,14,09,1, 11.9,1,1, 14.590, 10548.396, 446.951, 52845.009 25/09/13,06:11:49,15,09,1, 11.9,1,1, 14.590, 10548.377, 446.961, 52844.995 25/09/13,06:11:49,16,09,1, 11.9,1,1, 14.590, 10548.364, 446.967, 52844.979 25/09/13,06:11:49,17,09,1, 11.9,1,1, 14.590, 10548.353, 446.962, 52844.997 25/09/13,06:11:49,18,09,1, 11.9,1,1, 14.590, 10548.343, 446.957, 52845.041 25/09/13,06:11:49,19,09,1, 11.9,1,1, 14.590, 10548.358, 446.971, 52844.995 25/09/13,06:11:50,00,08,1, 11.9,1,1, 14.593, 10548.356, 446.971, 52844.995 25/09/13,06:11:50,01,08,1, 11.9,1,1, 14.593, 10548.334, 446.987, 52845.006 25/09/13,06:11:50,02,08,1, 11.9,1,1, 14.593, 10548.363, 446.971, 52844.974 25/09/13,06:11:50,03,08,1, 11.9,1,1, 14.593, 10548.350, 446.974, 52844.967 25/09/13,06:11:50,04,08,1, 11.9,1,1, 14.593, 10548.342, 446.971, 52844.969 25/09/13,06:11:50,05,08,1, 11.9,1,1, 14.593, 10548.308, 446.994, 52844.960 25/09/13,06:11:50,06,08,1, 11.9,1,1, 14.593, 10548.328, 446.945, 52844.987 25/09/13,06:11:50,07,08,1, 11.9,1,1, 14.593, 10548.339, 446.978, 52844.985 25/09/13,06:11:50,08,08,1, 11.9,1,1, 14.593, 10548.303, 447.005, 52845.036 25/09/13,06:11:50,09,08,1, 11.9,1,1, 14.593, 10548.332, 446.985, 52845.022 25/09/13,06:11:50,10,08,1, 11.9,1,1, 14.593, 10548.303, 446.982, 52844.967 25/09/13,06:11:50,11,08,1, 11.9,1,1, 14.593, 10548.290, 446.986, 52845.049 25/09/13,06:11:50,12,08,1, 11.9,1,1, 14.593, 10548.317, 446.989, 52844.985 25/09/13,06:11:50,13,08,1, 11.9,1,1, 14.593, 10548.303, 446.990, 52844.991 25/09/13,06:11:50,14,08,1, 11.9,1,1, 14.593, 10548.306, 446.989, 52844.974 25/09/13,06:11:50,15,08,1, 11.9,1,1, 14.593, 10548.298, 446.996, 52844.989 25/09/13,06:11:50,16,08,1, 11.9,1,1, 14.593, 10548.279, 446.997, 52844.999 25/09/13,06:11:50,17,08,1, 11.9,1,1, 14.593, 10548.270, 446.987, 52844.926 25/09/13,06:11:50,18,08,1, 11.9,1,1, 14.593, 10548.283, 447.023, 52844.949 25/09/13,06:11:50,19,08,1, 11.9,1,1, 14.593, 10548.262, 447.020, 52845.006 25/09/13,06:11:51,00,07,1, 11.9,1,1, 14.592, 10548.255, 447.020, 52845.006 25/09/13,06:11:51,01,07,1, 11.9,1,1, 14.592, 10548.254, 447.023, 52844.984 25/09/13,06:11:51,02,07,1, 11.9,1,1, 14.592, 10548.262, 447.031, 52845.056 25/09/13,06:11:51,03,07,1, 11.9,1,1, 14.592, 10548.234, 447.011, 52845.012 25/09/13,06:11:51,04,07,1, 11.9,1,1, 14.592, 10548.253, 447.011, 52845.011 25/09/13,06:11:51,05,07,1, 11.9,1,1, 14.592, 10548.218, 447.055, 52845.061 25/09/13,06:11:51,06,07,1, 11.9,1,1, 14.592, 10548.219, 447.050, 52844.997 25/09/13,06:11:51,07,07,1, 11.9,1,1, 14.592, 10548.203, 447.053, 52845.015 25/09/13,06:11:51,08,07,1, 11.9,1,1, 14.592, 10548.220, 447.040, 52844.973 25/09/13,06:11:51,09,07,1, 11.9,1,1, 14.592, 10548.218, 447.043, 52844.953 25/09/13,06:11:51,10,07,1, 11.9,1,1, 14.592, 10548.214, 447.047, 52845.012 25/09/13,06:11:51,11,07,1, 11.9,1,1, 14.592, 10548.197, 447.045, 52844.935 25/09/13,06:11:51,12,07,1, 11.9,1,1, 14.592, 10548.167, 447.085, 52844.994 25/09/13,06:11:51,13,07,1, 11.9,1,1, 14.592, 10548.174, 447.083, 52844.990 25/09/13,06:11:51,14,07,1, 11.9,1,1, 14.592, 10548.166, 447.091, 52844.970 25/09/13,06:11:51,15,07,1, 11.9,1,1, 14.592, 10548.127, 447.083, 52844.949 25/09/13,06:11:51,16,07,1, 11.9,1,1, 14.592, 10548.147, 447.092, 52844.950 25/09/13,06:11:51,17,07,1, 11.9,1,1, 14.592, 10548.114, 447.095, 52844.947 25/09/13,06:11:51,18,07,1, 11.9,1,1, 14.592, 10548.123, 447.094, 52844.935 25/09/13,06:11:51,19,07,1, 11.9,1,1, 14.592, 10548.111, 447.111, 52844.935 25/09/13,06:11:52,00,07,1, 11.9,1,1, 14.591, 10548.105, 447.111, 52844.935 25/09/13,06:11:52,01,07,1, 11.9,1,1, 14.591, 10548.105, 447.095, 52844.955 25/09/13,06:11:52,02,07,1, 11.9,1,1, 14.591, 10548.107, 447.110, 52845.003 25/09/13,06:11:52,03,07,1, 11.9,1,1, 14.591, 10548.081, 447.135, 52844.996 25/09/13,06:11:52,04,07,1, 11.9,1,1, 14.591, 10548.106, 447.137, 52844.946 25/09/13,06:11:52,05,07,1, 11.9,1,1, 14.591, 10548.059, 447.127, 52844.908 25/09/13,06:11:52,06,07,1, 11.9,1,1, 14.591, 10548.087, 447.144, 52844.950 25/09/13,06:11:52,07,07,1, 11.9,1,1, 14.591, 10548.056, 447.144, 52844.950 25/09/13,06:11:52,08,07,1, 11.9,1,1, 14.591, 10548.056, 447.143, 52845.016 25/09/13,06:11:52,09,07,1, 11.9,1,1, 14.591, 10548.051, 447.123, 52844.998 25/09/13,06:11:52,10,07,1, 11.9,1,1, 14.591, 10548.046, 447.163, 52844.967 25/09/13,06:11:52,11,07,1, 11.9,1,1, 14.591, 10548.055, 447.148, 52844.941 25/09/13,06:11:52,12,07,1, 11.9,1,1, 14.591, 10548.030, 447.170, 52844.985 25/09/13,06:11:52,13,07,1, 11.9,1,1, 14.591, 10548.025, 447.160, 52844.964 25/09/13,06:11:52,14,07,1, 11.9,1,1, 14.591, 10548.006, 447.169, 52844.970 25/09/13,06:11:52,15,07,1, 11.9,1,1, 14.591, 10548.023, 447.192, 52844.959 25/09/13,06:11:52,16,07,1, 11.9,1,1, 14.591, 10547.979, 447.202, 52845.003 25/09/13,06:11:52,17,07,1, 11.9,1,1, 14.591, 10547.990, 447.196, 52844.930 25/09/13,06:11:52,18,07,1, 11.9,1,1, 14.591, 10547.989, 447.210, 52844.949 25/09/13,06:11:52,19,07,1, 11.9,1,1, 14.591, 10547.969, 447.208, 52845.015 25/09/13,06:11:53,00,07,1, 11.9,1,1, 14.592, 10547.963, 447.208, 52845.015 25/09/13,06:11:53,01,07,1, 11.9,1,1, 14.592, 10547.974, 447.209, 52845.016 25/09/13,06:11:53,02,07,1, 11.9,1,1, 14.592, 10547.963, 447.232, 52845.033 25/09/13,06:11:53,03,07,1, 11.9,1,1, 14.592, 10547.948, 447.230, 52845.013 25/09/13,06:11:53,04,07,1, 11.9,1,1, 14.592, 10547.940, 447.247, 52845.015 25/09/13,06:11:53,05,07,1, 11.9,1,1, 14.592, 10547.931, 447.245, 52844.949 25/09/13,06:11:53,06,07,1, 11.9,1,1, 14.592, 10547.931, 447.251, 52844.959 25/09/13,06:11:53,07,07,1, 11.9,1,1, 14.592, 10547.929, 447.243, 52844.917 25/09/13,06:11:53,08,07,1, 11.9,1,1, 14.592, 10547.924, 447.260, 52845.019 25/09/13,06:11:53,09,07,1, 11.9,1,1, 14.592, 10547.899, 447.250, 52844.995 25/09/13,06:11:53,10,07,1, 11.9,1,1, 14.592, 10547.896, 447.264, 52844.950 25/09/13,06:11:53,11,07,1, 11.9,1,1, 14.592, 10547.888, 447.278, 52844.980 25/09/13,06:11:53,12,07,1, 11.9,1,1, 14.592, 10547.926, 447.255, 52844.977 25/09/13,06:11:53,13,07,1, 11.9,1,1, 14.592, 10547.917, 447.266, 52844.943 25/09/13,06:11:53,14,07,1, 11.9,1,1, 14.592, 10547.899, 447.286, 52844.977 25/09/13,06:11:53,15,07,1, 11.9,1,1, 14.592, 10547.906, 447.271, 52845.011 25/09/13,06:11:53,16,07,1, 11.9,1,1, 14.592, 10547.870, 447.308, 52845.113 25/09/13,06:11:53,17,07,1, 11.9,1,1, 14.592, 10547.843, 447.317, 52844.929 25/09/13,06:11:53,18,07,1, 11.9,1,1, 14.592, 10547.856, 447.303, 52844.895 25/09/13,06:11:53,19,07,1, 11.9,1,1, 14.592, 10547.860, 447.289, 52844.990 25/09/13,06:11:54,00,07,1, 11.9,1,1, 14.590, 10547.855, 447.289, 52844.990 25/09/13,06:11:54,01,07,1, 11.9,1,1, 14.590, 10547.820, 447.323, 52845.010 25/09/13,06:11:54,02,07,1, 11.9,1,1, 14.590, 10547.807, 447.349, 52844.984 25/09/13,06:11:54,03,07,1, 11.9,1,1, 14.590, 10547.834, 447.334, 52845.038 25/09/13,06:11:54,04,07,1, 11.9,1,1, 14.590, 10547.836, 447.344, 52844.979 25/09/13,06:11:54,05,07,1, 11.9,1,1, 14.590, 10547.823, 447.346, 52844.975 25/09/13,06:11:54,06,07,1, 11.9,1,1, 14.590, 10547.815, 447.354, 52845.004 25/09/13,06:11:54,07,07,1, 11.9,1,1, 14.590, 10547.804, 447.354, 52844.995 25/09/13,06:11:54,08,07,1, 11.9,1,1, 14.590, 10547.797, 447.339, 52844.979 25/09/13,06:11:54,09,07,1, 11.9,1,1, 14.590, 10547.784, 447.346, 52844.998 25/09/13,06:11:54,10,07,1, 11.9,1,1, 14.590, 10547.775, 447.382, 52845.016 25/09/13,06:11:54,11,07,1, 11.9,1,1, 14.590, 10547.744, 447.370, 52844.979 25/09/13,06:11:54,12,07,1, 11.9,1,1, 14.590, 10547.741, 447.377, 52844.896 25/09/13,06:11:54,13,07,1, 11.9,1,1, 14.590, 10547.750, 447.385, 52844.972 25/09/13,06:11:54,14,07,1, 11.9,1,1, 14.590, 10547.714, 447.398, 52844.906 25/09/13,06:11:54,15,07,1, 11.9,1,1, 14.590, 10547.712, 447.421, 52844.938 25/09/13,06:11:54,16,07,1, 11.9,1,1, 14.590, 10547.731, 447.416, 52845.002 25/09/13,06:11:54,17,07,1, 11.9,1,1, 14.590, 10547.720, 447.402, 52844.982 25/09/13,06:11:54,18,07,1, 11.9,1,1, 14.590, 10547.713, 447.421, 52844.909 25/09/13,06:11:54,19,07,1, 11.9,1,1, 14.590, 10547.694, 447.456, 52844.911 25/09/13,06:11:55,00,07,1, 11.9,1,1, 14.595, 10547.688, 447.456, 52844.911 25/09/13,06:11:55,01,07,1, 11.9,1,1, 14.595, 10547.693, 447.430, 52844.945 25/09/13,06:11:55,02,07,1, 11.9,1,1, 14.595, 10547.686, 447.433, 52844.960 25/09/13,06:11:55,03,07,1, 11.9,1,1, 14.595, 10547.638, 447.429, 52845.008 25/09/13,06:11:55,04,07,1, 11.9,1,1, 14.595, 10547.685, 447.443, 52844.994 25/09/13,06:11:55,05,07,1, 11.9,1,1, 14.595, 10547.683, 447.434, 52844.904 25/09/13,06:11:55,06,07,1, 11.9,1,1, 14.595, 10547.650, 447.441, 52844.985 25/09/13,06:11:55,07,07,1, 11.9,1,1, 14.595, 10547.654, 447.466, 52844.961 25/09/13,06:11:55,08,07,1, 11.9,1,1, 14.595, 10547.652, 447.473, 52844.914 25/09/13,06:11:55,09,07,1, 11.9,1,1, 14.595, 10547.614, 447.481, 52844.927 25/09/13,06:11:55,10,07,1, 11.9,1,1, 14.595, 10547.620, 447.462, 52844.946 25/09/13,06:11:55,11,07,1, 11.9,1,1, 14.595, 10547.616, 447.474, 52844.934 25/09/13,06:11:55,12,07,1, 11.9,1,1, 14.595, 10547.634, 447.505, 52844.917 25/09/13,06:11:55,13,07,1, 11.9,1,1, 14.595, 10547.607, 447.490, 52844.948 25/09/13,06:11:55,14,07,1, 11.9,1,1, 14.595, 10547.622, 447.490, 52844.895 25/09/13,06:11:55,15,07,1, 11.9,1,1, 14.595, 10547.599, 447.525, 52844.981 25/09/13,06:11:55,16,07,1, 11.9,1,1, 14.595, 10547.590, 447.514, 52844.876 25/09/13,06:11:55,17,07,1, 11.9,1,1, 14.595, 10547.579, 447.508, 52844.835 25/09/13,06:11:55,18,07,1, 11.9,1,1, 14.595, 10547.554, 447.518, 52844.885 25/09/13,06:11:55,19,07,1, 11.9,1,1, 14.595, 10547.575, 447.499, 52844.893 25/09/13,06:11:56,00,08,1, 11.9,1,1, 14.588, 10547.571, 447.499, 52844.893 25/09/13,06:11:56,01,08,1, 11.9,1,1, 14.588, 10547.563, 447.517, 52844.923 25/09/13,06:11:56,02,08,1, 11.9,1,1, 14.588, 10547.552, 447.533, 52844.973 25/09/13,06:11:56,03,08,1, 11.9,1,1, 14.588, 10547.530, 447.544, 52844.868 25/09/13,06:11:56,04,08,1, 11.9,1,1, 14.588, 10547.547, 447.535, 52844.958 25/09/13,06:11:56,05,08,1, 11.9,1,1, 14.588, 10547.552, 447.564, 52844.974 25/09/13,06:11:56,06,08,1, 11.9,1,1, 14.588, 10547.515, 447.548, 52844.930 25/09/13,06:11:56,07,08,1, 11.9,1,1, 14.588, 10547.528, 447.571, 52844.936 25/09/13,06:11:56,08,08,1, 11.9,1,1, 14.588, 10547.526, 447.548, 52844.925 25/09/13,06:11:56,09,08,1, 11.9,1,1, 14.588, 10547.496, 447.571, 52844.948 25/09/13,06:11:56,10,08,1, 11.9,1,1, 14.588, 10547.490, 447.560, 52844.850 25/09/13,06:11:56,11,08,1, 11.9,1,1, 14.588, 10547.466, 447.576, 52844.938 25/09/13,06:11:56,12,08,1, 11.9,1,1, 14.588, 10547.488, 447.560, 52844.872 25/09/13,06:11:56,13,08,1, 11.9,1,1, 14.588, 10547.461, 447.582, 52844.906 25/09/13,06:11:56,14,08,1, 11.9,1,1, 14.588, 10547.470, 447.611, 52844.935 25/09/13,06:11:56,15,08,1, 11.9,1,1, 14.588, 10547.448, 447.620, 52844.922 25/09/13,06:11:56,16,08,1, 11.9,1,1, 14.588, 10547.432, 447.604, 52844.936 25/09/13,06:11:56,17,08,1, 11.9,1,1, 14.588, 10547.435, 447.607, 52844.969 25/09/13,06:11:56,18,08,1, 11.9,1,1, 14.588, 10547.421, 447.590, 52844.954 25/09/13,06:11:56,19,08,1, 11.9,1,1, 14.588, 10547.412, 447.611, 52844.945 25/09/13,06:11:57,00,07,1, 12.0,1,1, 14.591, 10547.404, 447.611, 52844.945 25/09/13,06:11:57,01,07,1, 12.0,1,1, 14.591, 10547.410, 447.652, 52844.935 25/09/13,06:11:57,02,07,1, 12.0,1,1, 14.591, 10547.388, 447.665, 52845.009 25/09/13,06:11:57,03,07,1, 12.0,1,1, 14.591, 10547.387, 447.636, 52844.965 25/09/13,06:11:57,04,07,1, 12.0,1,1, 14.591, 10547.392, 447.653, 52844.991 25/09/13,06:11:57,05,07,1, 12.0,1,1, 14.591, 10547.382, 447.665, 52844.986 25/09/13,06:11:57,06,07,1, 12.0,1,1, 14.591, 10547.373, 447.681, 52844.952 25/09/13,06:11:57,07,07,1, 12.0,1,1, 14.591, 10547.397, 447.677, 52844.924 25/09/13,06:11:57,08,07,1, 12.0,1,1, 14.591, 10547.368, 447.672, 52844.894 25/09/13,06:11:57,09,07,1, 12.0,1,1, 14.591, 10547.364, 447.683, 52844.971 25/09/13,06:11:57,10,07,1, 12.0,1,1, 14.591, 10547.351, 447.718, 52844.948 25/09/13,06:11:57,11,07,1, 12.0,1,1, 14.591, 10547.345, 447.700, 52844.928 25/09/13,06:11:57,12,07,1, 12.0,1,1, 14.591, 10547.341, 447.730, 52844.966 25/09/13,06:11:57,13,07,1, 12.0,1,1, 14.591, 10547.340, 447.708, 52844.900 25/09/13,06:11:57,14,07,1, 12.0,1,1, 14.591, 10547.314, 447.732, 52844.951 25/09/13,06:11:57,15,07,1, 12.0,1,1, 14.591, 10547.316, 447.753, 52844.913 25/09/13,06:11:57,16,07,1, 12.0,1,1, 14.591, 10547.331, 447.725, 52844.899 25/09/13,06:11:57,17,07,1, 12.0,1,1, 14.591, 10547.286, 447.745, 52844.920 25/09/13,06:11:57,18,07,1, 12.0,1,1, 14.591, 10547.306, 447.733, 52844.911 25/09/13,06:11:57,19,07,1, 12.0,1,1, 14.591, 10547.301, 447.736, 52844.892 25/09/13,06:11:58,00,07,1, 12.0,1,1, 14.587, 10547.296, 447.736, 52844.892 25/09/13,06:11:58,01,07,1, 12.0,1,1, 14.587, 10547.303, 447.734, 52844.959 25/09/13,06:11:58,02,07,1, 12.0,1,1, 14.587, 10547.266, 447.761, 52844.926 25/09/13,06:11:58,03,07,1, 12.0,1,1, 14.587, 10547.283, 447.769, 52844.936 25/09/13,06:11:58,04,07,1, 12.0,1,1, 14.587, 10547.277, 447.784, 52844.867 25/09/13,06:11:58,05,07,1, 12.0,1,1, 14.587, 10547.265, 447.796, 52844.867 25/09/13,06:11:58,06,07,1, 12.0,1,1, 14.587, 10547.245, 447.792, 52844.916 25/09/13,06:11:58,07,07,1, 12.0,1,1, 14.587, 10547.248, 447.778, 52844.932 25/09/13,06:11:58,08,07,1, 12.0,1,1, 14.587, 10547.234, 447.786, 52844.949 25/09/13,06:11:58,09,07,1, 12.0,1,1, 14.587, 10547.245, 447.780, 52844.867 25/09/13,06:11:58,10,07,1, 12.0,1,1, 14.587, 10547.226, 447.791, 52844.896 25/09/13,06:11:58,11,07,1, 12.0,1,1, 14.587, 10547.223, 447.817, 52844.941 25/09/13,06:11:58,12,07,1, 12.0,1,1, 14.587, 10547.227, 447.801, 52844.942 25/09/13,06:11:58,13,07,1, 12.0,1,1, 14.587, 10547.209, 447.820, 52844.930 25/09/13,06:11:58,14,07,1, 12.0,1,1, 14.587, 10547.193, 447.808, 52844.960 25/09/13,06:11:58,15,07,1, 12.0,1,1, 14.587, 10547.194, 447.816, 52844.972 25/09/13,06:11:58,16,07,1, 12.0,1,1, 14.587, 10547.198, 447.827, 52844.918 25/09/13,06:11:58,17,07,1, 12.0,1,1, 14.587, 10547.186, 447.821, 52844.911 25/09/13,06:11:58,18,07,1, 12.0,1,1, 14.587, 10547.181, 447.859, 52844.937 25/09/13,06:11:58,19,07,1, 12.0,1,1, 14.587, 10547.176, 447.853, 52844.913 25/09/13,06:11:59,00,08,1, 11.9,1,1, 14.593, 10547.171, 447.853, 52844.913 25/09/13,06:11:59,01,08,1, 11.9,1,1, 14.593, 10547.146, 447.864, 52844.978 25/09/13,06:11:59,02,08,1, 11.9,1,1, 14.593, 10547.152, 447.855, 52844.904 25/09/13,06:11:59,03,08,1, 11.9,1,1, 14.593, 10547.177, 447.854, 52844.858 25/09/13,06:11:59,04,08,1, 11.9,1,1, 14.593, 10547.158, 447.875, 52844.925 25/09/13,06:11:59,05,08,1, 11.9,1,1, 14.593, 10547.137, 447.866, 52844.971 25/09/13,06:11:59,06,08,1, 11.9,1,1, 14.593, 10547.118, 447.860, 52844.934 25/09/13,06:11:59,07,08,1, 11.9,1,1, 14.593, 10547.133, 447.855, 52844.919 25/09/13,06:11:59,08,08,1, 11.9,1,1, 14.593, 10547.121, 447.888, 52844.928 25/09/13,06:11:59,09,08,1, 11.9,1,1, 14.593, 10547.088, 447.888, 52844.913 25/09/13,06:11:59,10,08,1, 11.9,1,1, 14.593, 10547.101, 447.904, 52844.962 25/09/13,06:11:59,11,08,1, 11.9,1,1, 14.593, 10547.114, 447.887, 52844.878 25/09/13,06:11:59,12,08,1, 11.9,1,1, 14.593, 10547.081, 447.905, 52844.889 25/09/13,06:11:59,13,08,1, 11.9,1,1, 14.593, 10547.103, 447.912, 52844.942 25/09/13,06:11:59,14,08,1, 11.9,1,1, 14.593, 10547.090, 447.885, 52844.881 25/09/13,06:11:59,15,08,1, 11.9,1,1, 14.593, 10547.105, 447.927, 52844.996 25/09/13,06:11:59,16,08,1, 11.9,1,1, 14.593, 10547.093, 447.885, 52844.872 25/09/13,06:11:59,17,08,1, 11.9,1,1, 14.593, 10547.064, 447.921, 52844.923 25/09/13,06:11:59,18,08,1, 11.9,1,1, 14.593, 10547.073, 447.927, 52844.942 25/09/13,06:11:59,19,08,1, 11.9,1,1, 14.593, 10547.070, 447.915, 52844.926 25/09/13,06:12:00,00,08,1, 11.9,1,1, 14.590, 10547.062, 447.915, 52844.926 25/09/13,06:12:00,01,08,1, 11.9,1,1, 14.590, 10547.049, 447.945, 52844.899 25/09/13,06:12:00,02,08,1, 11.9,1,1, 14.590, 10547.048, 447.941, 52844.919 25/09/13,06:12:00,03,08,1, 11.9,1,1, 14.590, 10547.011, 447.940, 52844.916 25/09/13,06:12:00,04,08,1, 11.9,1,1, 14.590, 10547.015, 447.934, 52844.803 25/09/13,06:12:00,05,08,1, 11.9,1,1, 14.590, 10547.028, 447.933, 52844.842 25/09/13,06:12:00,06,08,1, 11.9,1,1, 14.590, 10547.031, 447.932, 52844.860 25/09/13,06:12:00,07,08,1, 11.9,1,1, 14.590, 10546.981, 447.947, 52844.818 25/09/13,06:12:00,08,08,1, 11.9,1,1, 14.590, 10546.993, 447.949, 52844.871 25/09/13,06:12:00,09,08,1, 11.9,1,1, 14.590, 10546.995, 447.962, 52844.958 25/09/13,06:12:00,10,08,1, 11.9,1,1, 14.590, 10547.018, 447.961, 52844.907 25/09/13,06:12:00,11,08,1, 11.9,1,1, 14.590, 10547.004, 447.946, 52844.914 25/09/13,06:12:00,12,08,1, 11.9,1,1, 14.590, 10546.986, 447.976, 52844.954 25/09/13,06:12:00,13,08,1, 11.9,1,1, 14.590, 10546.964, 447.967, 52844.908 25/09/13,06:12:00,14,08,1, 11.9,1,1, 14.590, 10546.958, 447.955, 52844.862 25/09/13,06:12:00,15,08,1, 11.9,1,1, 14.590, 10546.954, 447.959, 52844.897 25/09/13,06:12:00,16,08,1, 11.9,1,1, 14.590, 10546.954, 447.972, 52844.919 25/09/13,06:12:00,17,08,1, 11.9,1,1, 14.590, 10546.929, 447.963, 52844.865 25/09/13,06:12:00,18,08,1, 11.9,1,1, 14.590, 10546.944, 448.002, 52844.944 25/09/13,06:12:00,19,08,1, 11.9,1,1, 14.590, 10546.918, 447.980, 52844.856 25/09/13,06:12:01,00,08,1, 11.9,1,1, 14.592, 10546.912, 447.980, 52844.856 25/09/13,06:12:01,01,08,1, 11.9,1,1, 14.592, 10546.928, 447.984, 52844.935 25/09/13,06:12:01,02,08,1, 11.9,1,1, 14.592, 10546.914, 447.972, 52844.900 25/09/13,06:12:01,03,08,1, 11.9,1,1, 14.592, 10546.906, 447.995, 52844.873 25/09/13,06:12:01,04,08,1, 11.9,1,1, 14.592, 10546.925, 448.003, 52844.840 25/09/13,06:12:01,05,08,1, 11.9,1,1, 14.592, 10546.912, 447.978, 52844.797 25/09/13,06:12:01,06,08,1, 11.9,1,1, 14.592, 10546.900, 447.991, 52844.875 25/09/13,06:12:01,07,08,1, 11.9,1,1, 14.592, 10546.894, 447.965, 52844.832 25/09/13,06:12:01,08,08,1, 11.9,1,1, 14.592, 10546.919, 448.006, 52844.941 25/09/13,06:12:01,09,08,1, 11.9,1,1, 14.592, 10546.902, 448.016, 52844.850 25/09/13,06:12:01,10,08,1, 11.9,1,1, 14.592, 10546.893, 448.005, 52844.835 25/09/13,06:12:01,11,08,1, 11.9,1,1, 14.592, 10546.906, 448.006, 52844.832 25/09/13,06:12:01,12,08,1, 11.9,1,1, 14.592, 10546.905, 448.023, 52844.825 25/09/13,06:12:01,13,08,1, 11.9,1,1, 14.592, 10546.898, 448.028, 52844.824 25/09/13,06:12:01,14,08,1, 11.9,1,1, 14.592, 10546.885, 448.032, 52844.806 25/09/13,06:12:01,15,08,1, 11.9,1,1, 14.592, 10546.857, 448.044, 52844.896 25/09/13,06:12:01,16,08,1, 11.9,1,1, 14.592, 10546.888, 448.038, 52844.886 25/09/13,06:12:01,17,08,1, 11.9,1,1, 14.592, 10546.860, 448.058, 52844.839 25/09/13,06:12:01,18,08,1, 11.9,1,1, 14.592, 10546.857, 448.051, 52844.818 25/09/13,06:12:01,19,08,1, 11.9,1,1, 14.592, 10546.860, 448.064, 52844.828 25/09/13,06:12:02,00,09,1, 11.9,1,1, 14.587, 10546.854, 448.064, 52844.828 25/09/13,06:12:02,01,09,1, 11.9,1,1, 14.587, 10546.859, 448.058, 52844.864 25/09/13,06:12:02,02,09,1, 11.9,1,1, 14.587, 10546.864, 448.062, 52844.808 25/09/13,06:12:02,03,09,1, 11.9,1,1, 14.587, 10546.841, 448.082, 52844.885 25/09/13,06:12:02,04,09,1, 11.9,1,1, 14.587, 10546.806, 448.068, 52844.835 25/09/13,06:12:02,05,09,1, 11.9,1,1, 14.587, 10546.833, 448.083, 52844.861 25/09/13,06:12:02,06,09,1, 11.9,1,1, 14.587, 10546.834, 448.084, 52844.815 25/09/13,06:12:02,07,09,1, 11.9,1,1, 14.587, 10546.826, 448.098, 52844.857 25/09/13,06:12:02,08,09,1, 11.9,1,1, 14.587, 10546.807, 448.091, 52844.805 25/09/13,06:12:02,09,09,1, 11.9,1,1, 14.587, 10546.816, 448.092, 52844.860 25/09/13,06:12:02,10,09,1, 11.9,1,1, 14.587, 10546.821, 448.117, 52844.841 25/09/13,06:12:02,11,09,1, 11.9,1,1, 14.587, 10546.814, 448.102, 52844.863 25/09/13,06:12:02,12,09,1, 11.9,1,1, 14.587, 10546.803, 448.124, 52844.878 25/09/13,06:12:02,13,09,1, 11.9,1,1, 14.587, 10546.811, 448.118, 52844.827 25/09/13,06:12:02,14,09,1, 11.9,1,1, 14.587, 10546.789, 448.131, 52844.838 25/09/13,06:12:02,15,09,1, 11.9,1,1, 14.587, 10546.811, 448.110, 52844.801 25/09/13,06:12:02,16,09,1, 11.9,1,1, 14.587, 10546.812, 448.098, 52844.796 25/09/13,06:12:02,17,09,1, 11.9,1,1, 14.587, 10546.790, 448.147, 52844.878 25/09/13,06:12:02,18,09,1, 11.9,1,1, 14.587, 10546.798, 448.132, 52844.831 25/09/13,06:12:02,19,09,1, 11.9,1,1, 14.587, 10546.798, 448.148, 52844.839 25/09/13,06:12:03,00,08,1, 11.9,1,1, 14.590, 10546.795, 448.148, 52844.839 25/09/13,06:12:03,01,08,1, 11.9,1,1, 14.590, 10546.799, 448.158, 52844.965 25/09/13,06:12:03,02,08,1, 11.9,1,1, 14.590, 10546.768, 448.171, 52844.829 25/09/13,06:12:03,03,08,1, 11.9,1,1, 14.590, 10546.776, 448.175, 52844.822 25/09/13,06:12:03,04,08,1, 11.9,1,1, 14.590, 10546.771, 448.178, 52844.845 25/09/13,06:12:03,05,08,1, 11.9,1,1, 14.590, 10546.752, 448.165, 52844.856 25/09/13,06:12:03,06,08,1, 11.9,1,1, 14.590, 10546.720, 448.187, 52844.838 25/09/13,06:12:03,07,08,1, 11.9,1,1, 14.590, 10546.740, 448.160, 52844.742 25/09/13,06:12:03,08,08,1, 11.9,1,1, 14.590, 10546.752, 448.189, 52844.846 25/09/13,06:12:03,09,08,1, 11.9,1,1, 14.590, 10546.737, 448.170, 52844.886 25/09/13,06:12:03,10,08,1, 11.9,1,1, 14.590, 10546.739, 448.172, 52844.862 25/09/13,06:12:03,11,08,1, 11.9,1,1, 14.590, 10546.719, 448.183, 52844.830 25/09/13,06:12:03,12,08,1, 11.9,1,1, 14.590, 10546.699, 448.206, 52844.811 25/09/13,06:12:03,13,08,1, 11.9,1,1, 14.590, 10546.731, 448.185, 52844.786 25/09/13,06:12:03,14,08,1, 11.9,1,1, 14.590, 10546.701, 448.192, 52844.787 25/09/13,06:12:03,15,08,1, 11.9,1,1, 14.590, 10546.702, 448.191, 52844.789 25/09/13,06:12:03,16,08,1, 11.9,1,1, 14.590, 10546.699, 448.216, 52844.786 25/09/13,06:12:03,17,08,1, 11.9,1,1, 14.590, 10546.704, 448.218, 52844.819 25/09/13,06:12:03,18,08,1, 11.9,1,1, 14.590, 10546.675, 448.225, 52844.769 25/09/13,06:12:03,19,08,1, 11.9,1,1, 14.590, 10546.695, 448.238, 52844.854 25/09/13,06:12:04,00,09,1, 11.9,1,1, 14.590, 10546.687, 448.238, 52844.854 25/09/13,06:12:04,01,09,1, 11.9,1,1, 14.590, 10546.693, 448.237, 52844.852 25/09/13,06:12:04,02,09,1, 11.9,1,1, 14.590, 10546.676, 448.251, 52844.859 25/09/13,06:12:04,03,09,1, 11.9,1,1, 14.590, 10546.673, 448.251, 52844.812 25/09/13,06:12:04,04,09,1, 11.9,1,1, 14.590, 10546.664, 448.252, 52844.819 25/09/13,06:12:04,05,09,1, 11.9,1,1, 14.590, 10546.677, 448.257, 52844.785 25/09/13,06:12:04,06,09,1, 11.9,1,1, 14.590, 10546.681, 448.251, 52844.802 25/09/13,06:12:04,07,09,1, 11.9,1,1, 14.590, 10546.655, 448.244, 52844.844 25/09/13,06:12:04,08,09,1, 11.9,1,1, 14.590, 10546.688, 448.263, 52844.813 25/09/13,06:12:04,09,09,1, 11.9,1,1, 14.590, 10546.654, 448.287, 52844.788 25/09/13,06:12:04,10,09,1, 11.9,1,1, 14.590, 10546.641, 448.278, 52844.883 25/09/13,06:12:04,11,09,1, 11.9,1,1, 14.590, 10546.673, 448.276, 52844.808 25/09/13,06:12:04,12,09,1, 11.9,1,1, 14.590, 10546.671, 448.291, 52844.777 25/09/13,06:12:04,13,09,1, 11.9,1,1, 14.590, 10546.658, 448.288, 52844.810 25/09/13,06:12:04,14,09,1, 11.9,1,1, 14.590, 10546.664, 448.282, 52844.846 25/09/13,06:12:04,15,09,1, 11.9,1,1, 14.590, 10546.627, 448.262, 52844.858 25/09/13,06:12:04,16,09,1, 11.9,1,1, 14.590, 10546.634, 448.293, 52844.862 25/09/13,06:12:04,17,09,1, 11.9,1,1, 14.590, 10546.660, 448.281, 52844.851 25/09/13,06:12:04,18,09,1, 11.9,1,1, 14.590, 10546.671, 448.305, 52844.864 25/09/13,06:12:04,19,09,1, 11.9,1,1, 14.590, 10546.640, 448.293, 52844.847 25/09/13,06:12:05,00,10,1, 11.9,1,1, 14.592, 10546.637, 448.293, 52844.847 25/09/13,06:12:05,01,10,1, 11.9,1,1, 14.592, 10546.626, 448.294, 52844.778 25/09/13,06:12:05,02,10,1, 11.9,1,1, 14.592, 10546.638, 448.306, 52844.821 25/09/13,06:12:05,03,10,1, 11.9,1,1, 14.592, 10546.625, 448.271, 52844.776 25/09/13,06:12:05,04,10,1, 11.9,1,1, 14.592, 10546.620, 448.302, 52844.902 25/09/13,06:12:05,05,10,1, 11.9,1,1, 14.592, 10546.636, 448.295, 52844.731 25/09/13,06:12:05,06,10,1, 11.9,1,1, 14.592, 10546.622, 448.294, 52844.749 25/09/13,06:12:05,07,10,1, 11.9,1,1, 14.592, 10546.636, 448.323, 52844.705 25/09/13,06:12:05,08,10,1, 11.9,1,1, 14.592, 10546.627, 448.290, 52844.738 25/09/13,06:12:05,09,10,1, 11.9,1,1, 14.592, 10546.595, 448.304, 52844.838 25/09/13,06:12:05,10,10,1, 11.9,1,1, 14.592, 10546.602, 448.315, 52844.741 25/09/13,06:12:05,11,10,1, 11.9,1,1, 14.592, 10546.612, 448.302, 52844.759 25/09/13,06:12:05,12,10,1, 11.9,1,1, 14.592, 10546.587, 448.306, 52844.835 25/09/13,06:12:05,13,10,1, 11.9,1,1, 14.592, 10546.607, 448.292, 52844.747 25/09/13,06:12:05,14,10,1, 11.9,1,1, 14.592, 10546.594, 448.310, 52844.784 25/09/13,06:12:05,15,10,1, 11.9,1,1, 14.592, 10546.589, 448.296, 52844.818 25/09/13,06:12:05,16,10,1, 11.9,1,1, 14.592, 10546.594, 448.347, 52844.811 25/09/13,06:12:05,17,10,1, 11.9,1,1, 14.592, 10546.567, 448.335, 52844.773 25/09/13,06:12:05,18,10,1, 11.9,1,1, 14.592, 10546.581, 448.325, 52844.770 25/09/13,06:12:05,19,10,1, 11.9,1,1, 14.592, 10546.588, 448.348, 52844.772 25/09/13,06:12:06,00,09,1, 11.9,1,1, 14.590, 10546.587, 448.348, 52844.772 25/09/13,06:12:06,01,09,1, 11.9,1,1, 14.590, 10546.593, 448.336, 52844.746 25/09/13,06:12:06,02,09,1, 11.9,1,1, 14.590, 10546.566, 448.336, 52844.777 25/09/13,06:12:06,03,09,1, 11.9,1,1, 14.590, 10546.564, 448.331, 52844.774 25/09/13,06:12:06,04,09,1, 11.9,1,1, 14.590, 10546.563, 448.325, 52844.775 25/09/13,06:12:06,05,09,1, 11.9,1,1, 14.590, 10546.556, 448.347, 52844.797 25/09/13,06:12:06,06,09,1, 11.9,1,1, 14.590, 10546.584, 448.349, 52844.610 25/09/13,06:12:06,07,09,1, 11.9,1,1, 14.590, 10546.569, 448.340, 52844.697 25/09/13,06:12:06,08,09,1, 11.9,1,1, 14.590, 10546.558, 448.352, 52844.705 25/09/13,06:12:06,09,09,1, 11.9,1,1, 14.590, 10546.573, 448.317, 52844.779 25/09/13,06:12:06,10,09,1, 11.9,1,1, 14.590, 10546.528, 448.351, 52844.735 25/09/13,06:12:06,11,09,1, 11.9,1,1, 14.590, 10546.533, 448.357, 52844.772 25/09/13,06:12:06,12,09,1, 11.9,1,1, 14.590, 10546.523, 448.366, 52844.752 25/09/13,06:12:06,13,09,1, 11.9,1,1, 14.590, 10546.539, 448.360, 52844.728 25/09/13,06:12:06,14,09,1, 11.9,1,1, 14.590, 10546.502, 448.364, 52844.672 25/09/13,06:12:06,15,09,1, 11.9,1,1, 14.590, 10546.480, 448.357, 52844.747 25/09/13,06:12:06,16,09,1, 11.9,1,1, 14.590, 10546.510, 448.409, 52844.730 25/09/13,06:12:06,17,09,1, 11.9,1,1, 14.590, 10546.477, 448.369, 52844.703 25/09/13,06:12:06,18,09,1, 11.9,1,1, 14.590, 10546.512, 448.371, 52844.738 25/09/13,06:12:06,19,09,1, 11.9,1,1, 14.590, 10546.517, 448.394, 52844.679 25/09/13,06:12:07,00,09,1, 12.0,1,1, 14.594, 10546.511, 448.394, 52844.679 25/09/13,06:12:07,01,09,1, 12.0,1,1, 14.594, 10546.465, 448.392, 52844.759 25/09/13,06:12:07,02,09,1, 12.0,1,1, 14.594, 10546.481, 448.396, 52844.731 25/09/13,06:12:07,03,09,1, 12.0,1,1, 14.594, 10546.456, 448.394, 52844.743 25/09/13,06:12:07,04,09,1, 12.0,1,1, 14.594, 10546.473, 448.381, 52844.724 25/09/13,06:12:07,05,09,1, 12.0,1,1, 14.594, 10546.473, 448.404, 52844.762 25/09/13,06:12:07,06,09,1, 12.0,1,1, 14.594, 10546.475, 448.397, 52844.762 25/09/13,06:12:07,07,09,1, 12.0,1,1, 14.594, 10546.471, 448.382, 52844.766 25/09/13,06:12:07,08,09,1, 12.0,1,1, 14.594, 10546.466, 448.404, 52844.731 25/09/13,06:12:07,09,09,1, 12.0,1,1, 14.594, 10546.446, 448.376, 52844.706 25/09/13,06:12:07,10,09,1, 12.0,1,1, 14.594, 10546.454, 448.396, 52844.713 25/09/13,06:12:07,11,09,1, 12.0,1,1, 14.594, 10546.439, 448.412, 52844.725 25/09/13,06:12:07,12,09,1, 12.0,1,1, 14.594, 10546.450, 448.426, 52844.769 25/09/13,06:12:07,13,09,1, 12.0,1,1, 14.594, 10546.429, 448.425, 52844.751 25/09/13,06:12:07,14,09,1, 12.0,1,1, 14.594, 10546.415, 448.424, 52844.766 25/09/13,06:12:07,15,09,1, 12.0,1,1, 14.594, 10546.400, 448.402, 52844.716 25/09/13,06:12:07,16,09,1, 12.0,1,1, 14.594, 10546.445, 448.405, 52844.676 25/09/13,06:12:07,17,09,1, 12.0,1,1, 14.594, 10546.389, 448.416, 52844.689 25/09/13,06:12:07,18,09,1, 12.0,1,1, 14.594, 10546.403, 448.389, 52844.710 25/09/13,06:12:07,19,09,1, 12.0,1,1, 14.594, 10546.409, 448.438, 52844.727 25/09/13,06:12:08,00,10,1, 11.8,1,1, 14.590, 10546.403, 448.438, 52844.727 25/09/13,06:12:08,01,10,1, 11.8,1,1, 14.590, 10546.392, 448.420, 52844.653 25/09/13,06:12:08,02,10,1, 11.8,1,1, 14.590, 10546.387, 448.390, 52844.701 25/09/13,06:12:08,03,10,1, 11.8,1,1, 14.590, 10546.390, 448.415, 52844.681 25/09/13,06:12:08,04,10,1, 11.8,1,1, 14.590, 10546.379, 448.399, 52844.642 25/09/13,06:12:08,05,10,1, 11.8,1,1, 14.590, 10546.380, 448.413, 52844.672 25/09/13,06:12:08,06,10,1, 11.8,1,1, 14.590, 10546.368, 448.411, 52844.784 25/09/13,06:12:08,07,10,1, 11.8,1,1, 14.590, 10546.352, 448.404, 52844.734 25/09/13,06:12:08,08,10,1, 11.8,1,1, 14.590, 10546.363, 448.412, 52844.740 25/09/13,06:12:08,09,10,1, 11.8,1,1, 14.590, 10546.352, 448.417, 52844.656 25/09/13,06:12:08,10,10,1, 11.8,1,1, 14.590, 10546.361, 448.407, 52844.686 25/09/13,06:12:08,11,10,1, 11.8,1,1, 14.590, 10546.356, 448.427, 52844.727 25/09/13,06:12:08,12,10,1, 11.8,1,1, 14.590, 10546.357, 448.434, 52844.676 25/09/13,06:12:08,13,10,1, 11.8,1,1, 14.590, 10546.356, 448.422, 52844.665 25/09/13,06:12:08,14,10,1, 11.8,1,1, 14.590, 10546.327, 448.428, 52844.710 25/09/13,06:12:08,15,10,1, 11.8,1,1, 14.590, 10546.328, 448.411, 52844.690 25/09/13,06:12:08,16,10,1, 11.8,1,1, 14.590, 10546.312, 448.423, 52844.696 25/09/13,06:12:08,17,10,1, 11.8,1,1, 14.590, 10546.320, 448.410, 52844.650 25/09/13,06:12:08,18,10,1, 11.8,1,1, 14.590, 10546.319, 448.420, 52844.643 25/09/13,06:12:08,19,10,1, 11.8,1,1, 14.590, 10546.326, 448.429, 52844.744 25/09/13,06:12:09,00,10,1, 11.9,1,1, 14.589, 10546.319, 448.429, 52844.744 25/09/13,06:12:09,01,10,1, 11.9,1,1, 14.589, 10546.295, 448.424, 52844.728 25/09/13,06:12:09,02,10,1, 11.9,1,1, 14.589, 10546.291, 448.444, 52844.723 25/09/13,06:12:09,03,10,1, 11.9,1,1, 14.589, 10546.287, 448.422, 52844.677 25/09/13,06:12:09,04,10,1, 11.9,1,1, 14.589, 10546.272, 448.404, 52844.691 25/09/13,06:12:09,05,10,1, 11.9,1,1, 14.589, 10546.275, 448.423, 52844.726 25/09/13,06:12:09,06,10,1, 11.9,1,1, 14.589, 10546.270, 448.438, 52844.647 25/09/13,06:12:09,07,10,1, 11.9,1,1, 14.589, 10546.279, 448.434, 52844.717 25/09/13,06:12:09,08,10,1, 11.9,1,1, 14.589, 10546.252, 448.436, 52844.652 25/09/13,06:12:09,09,10,1, 11.9,1,1, 14.589, 10546.261, 448.422, 52844.654 25/09/13,06:12:09,10,10,1, 11.9,1,1, 14.589, 10546.264, 448.426, 52844.651 25/09/13,06:12:09,11,10,1, 11.9,1,1, 14.589, 10546.254, 448.449, 52844.611 25/09/13,06:12:09,12,10,1, 11.9,1,1, 14.589, 10546.235, 448.444, 52844.693 25/09/13,06:12:09,13,10,1, 11.9,1,1, 14.589, 10546.241, 448.438, 52844.651 25/09/13,06:12:09,14,10,1, 11.9,1,1, 14.589, 10546.209, 448.448, 52844.651 25/09/13,06:12:09,15,10,1, 11.9,1,1, 14.589, 10546.213, 448.420, 52844.640 25/09/13,06:12:09,16,10,1, 11.9,1,1, 14.589, 10546.246, 448.448, 52844.712 25/09/13,06:12:09,17,10,1, 11.9,1,1, 14.589, 10546.232, 448.437, 52844.636 25/09/13,06:12:09,18,10,1, 11.9,1,1, 14.589, 10546.242, 448.431, 52844.667 25/09/13,06:12:09,19,10,1, 11.9,1,1, 14.589, 10546.216, 448.455, 52844.696 25/09/13,06:12:10,00,10,1, 11.9,1,1, 14.592, 10546.211, 448.455, 52844.696 25/09/13,06:12:10,01,10,1, 11.9,1,1, 14.592, 10546.206, 448.449, 52844.649 25/09/13,06:12:10,02,10,1, 11.9,1,1, 14.592, 10546.216, 448.454, 52844.699 25/09/13,06:12:10,03,10,1, 11.9,1,1, 14.592, 10546.191, 448.458, 52844.689 25/09/13,06:12:10,04,10,1, 11.9,1,1, 14.592, 10546.190, 448.443, 52844.660 25/09/13,06:12:10,05,10,1, 11.9,1,1, 14.592, 10546.190, 448.434, 52844.615 25/09/13,06:12:10,06,10,1, 11.9,1,1, 14.592, 10546.162, 448.454, 52844.632 25/09/13,06:12:10,07,10,1, 11.9,1,1, 14.592, 10546.143, 448.479, 52844.669 25/09/13,06:12:10,08,10,1, 11.9,1,1, 14.592, 10546.173, 448.451, 52844.649 25/09/13,06:12:10,09,10,1, 11.9,1,1, 14.592, 10546.124, 448.488, 52844.717 25/09/13,06:12:10,10,10,1, 11.9,1,1, 14.592, 10546.164, 448.456, 52844.687 25/09/13,06:12:10,11,10,1, 11.9,1,1, 14.592, 10546.150, 448.440, 52844.600 25/09/13,06:12:10,12,10,1, 11.9,1,1, 14.592, 10546.134, 448.470, 52844.595 25/09/13,06:12:10,13,10,1, 11.9,1,1, 14.592, 10546.146, 448.453, 52844.581 25/09/13,06:12:10,14,10,1, 11.9,1,1, 14.592, 10546.143, 448.464, 52844.645 25/09/13,06:12:10,15,10,1, 11.9,1,1, 14.592, 10546.145, 448.486, 52844.702 25/09/13,06:12:10,16,10,1, 11.9,1,1, 14.592, 10546.161, 448.465, 52844.619 25/09/13,06:12:10,17,10,1, 11.9,1,1, 14.592, 10546.152, 448.478, 52844.646 25/09/13,06:12:10,18,10,1, 11.9,1,1, 14.592, 10546.135, 448.469, 52844.662 25/09/13,06:12:10,19,10,1, 11.9,1,1, 14.592, 10546.107, 448.460, 52844.671 25/09/13,06:12:11,00,09,1, 11.9,1,1, 14.593, 10546.103, 448.460, 52844.671 25/09/13,06:12:11,01,09,1, 11.9,1,1, 14.593, 10546.096, 448.468, 52844.599 25/09/13,06:12:11,02,09,1, 11.9,1,1, 14.593, 10546.091, 448.463, 52844.626 25/09/13,06:12:11,03,09,1, 11.9,1,1, 14.593, 10546.098, 448.478, 52844.615 25/09/13,06:12:11,04,09,1, 11.9,1,1, 14.593, 10546.095, 448.472, 52844.590 25/09/13,06:12:11,05,09,1, 11.9,1,1, 14.593, 10546.074, 448.456, 52844.588 25/09/13,06:12:11,06,09,1, 11.9,1,1, 14.593, 10546.055, 448.447, 52844.588 25/09/13,06:12:11,07,09,1, 11.9,1,1, 14.593, 10546.090, 448.453, 52844.618 25/09/13,06:12:11,08,09,1, 11.9,1,1, 14.593, 10546.053, 448.450, 52844.604 25/09/13,06:12:11,09,09,1, 11.9,1,1, 14.593, 10546.058, 448.479, 52844.598 25/09/13,06:12:11,10,09,1, 11.9,1,1, 14.593, 10546.049, 448.487, 52844.602 25/09/13,06:12:11,11,09,1, 11.9,1,1, 14.593, 10546.058, 448.468, 52844.619 25/09/13,06:12:11,12,09,1, 11.9,1,1, 14.593, 10546.028, 448.481, 52844.588 25/09/13,06:12:11,13,09,1, 11.9,1,1, 14.593, 10546.013, 448.495, 52844.607 25/09/13,06:12:11,14,09,1, 11.9,1,1, 14.593, 10546.019, 448.481, 52844.594 25/09/13,06:12:11,15,09,1, 11.9,1,1, 14.593, 10546.008, 448.470, 52844.592 25/09/13,06:12:11,16,09,1, 11.9,1,1, 14.593, 10545.995, 448.502, 52844.586 25/09/13,06:12:11,17,09,1, 11.9,1,1, 14.593, 10546.009, 448.499, 52844.658 25/09/13,06:12:11,18,09,1, 11.9,1,1, 14.593, 10545.994, 448.481, 52844.549 25/09/13,06:12:11,19,09,1, 11.9,1,1, 14.593, 10545.967, 448.468, 52844.679 25/09/13,06:12:12,00,10,1, 12.0,1,1, 14.590, 10545.961, 448.468, 52844.679 25/09/13,06:12:12,01,10,1, 12.0,1,1, 14.590, 10545.983, 448.505, 52844.610 25/09/13,06:12:12,02,10,1, 12.0,1,1, 14.590, 10545.976, 448.487, 52844.568 25/09/13,06:12:12,03,10,1, 12.0,1,1, 14.590, 10545.988, 448.525, 52844.654 25/09/13,06:12:12,04,10,1, 12.0,1,1, 14.590, 10545.951, 448.519, 52844.674 25/09/13,06:12:12,05,10,1, 12.0,1,1, 14.590, 10545.924, 448.527, 52844.661 25/09/13,06:12:12,06,10,1, 12.0,1,1, 14.590, 10545.930, 448.511, 52844.623 25/09/13,06:12:12,07,10,1, 12.0,1,1, 14.590, 10545.906, 448.512, 52844.598 25/09/13,06:12:12,08,10,1, 12.0,1,1, 14.590, 10545.920, 448.522, 52844.642 25/09/13,06:12:12,09,10,1, 12.0,1,1, 14.590, 10545.913, 448.502, 52844.633 25/09/13,06:12:12,10,10,1, 12.0,1,1, 14.590, 10545.893, 448.512, 52844.625 25/09/13,06:12:12,11,10,1, 12.0,1,1, 14.590, 10545.885, 448.540, 52844.612 25/09/13,06:12:12,12,10,1, 12.0,1,1, 14.590, 10545.881, 448.544, 52844.655 25/09/13,06:12:12,13,10,1, 12.0,1,1, 14.590, 10545.880, 448.532, 52844.572 25/09/13,06:12:12,14,10,1, 12.0,1,1, 14.590, 10545.857, 448.541, 52844.557 25/09/13,06:12:12,15,10,1, 12.0,1,1, 14.590, 10545.856, 448.553, 52844.657 25/09/13,06:12:12,16,10,1, 12.0,1,1, 14.590, 10545.849, 448.520, 52844.599 25/09/13,06:12:12,17,10,1, 12.0,1,1, 14.590, 10545.851, 448.549, 52844.677 25/09/13,06:12:12,18,10,1, 12.0,1,1, 14.590, 10545.820, 448.522, 52844.642 25/09/13,06:12:12,19,10,1, 12.0,1,1, 14.590, 10545.848, 448.535, 52844.643 25/09/13,06:12:13,00,10,1, 11.9,1,1, 14.590, 10545.844, 448.535, 52844.643 25/09/13,06:12:13,01,10,1, 11.9,1,1, 14.590, 10545.802, 448.534, 52844.587 25/09/13,06:12:13,02,10,1, 11.9,1,1, 14.590, 10545.809, 448.537, 52844.612 25/09/13,06:12:13,03,10,1, 11.9,1,1, 14.590, 10545.811, 448.564, 52844.599 25/09/13,06:12:13,04,10,1, 11.9,1,1, 14.590, 10545.806, 448.562, 52844.611 25/09/13,06:12:13,05,10,1, 11.9,1,1, 14.590, 10545.792, 448.567, 52844.655 25/09/13,06:12:13,06,10,1, 11.9,1,1, 14.590, 10545.767, 448.566, 52844.612 25/09/13,06:12:13,07,10,1, 11.9,1,1, 14.590, 10545.764, 448.556, 52844.660 25/09/13,06:12:13,08,10,1, 11.9,1,1, 14.590, 10545.748, 448.545, 52844.558 25/09/13,06:12:13,09,10,1, 11.9,1,1, 14.590, 10545.738, 448.564, 52844.646 25/09/13,06:12:13,10,10,1, 11.9,1,1, 14.590, 10545.741, 448.569, 52844.599 25/09/13,06:12:13,11,10,1, 11.9,1,1, 14.590, 10545.732, 448.580, 52844.600 25/09/13,06:12:13,12,10,1, 11.9,1,1, 14.590, 10545.731, 448.549, 52844.588 25/09/13,06:12:13,13,10,1, 11.9,1,1, 14.590, 10545.716, 448.578, 52844.578 25/09/13,06:12:13,14,10,1, 11.9,1,1, 14.590, 10545.708, 448.594, 52844.637 25/09/13,06:12:13,15,10,1, 11.9,1,1, 14.590, 10545.720, 448.588, 52844.638 25/09/13,06:12:13,16,10,1, 11.9,1,1, 14.590, 10545.690, 448.586, 52844.574 25/09/13,06:12:13,17,10,1, 11.9,1,1, 14.590, 10545.699, 448.596, 52844.634 25/09/13,06:12:13,18,10,1, 11.9,1,1, 14.590, 10545.700, 448.583, 52844.607 25/09/13,06:12:13,19,10,1, 11.9,1,1, 14.590, 10545.676, 448.608, 52844.578 25/09/13,06:12:14,00,10,1, 12.0,1,1, 14.594, 10545.669, 448.608, 52844.578 25/09/13,06:12:14,01,10,1, 12.0,1,1, 14.594, 10545.638, 448.628, 52844.565 25/09/13,06:12:14,02,10,1, 12.0,1,1, 14.594, 10545.634, 448.620, 52844.717 25/09/13,06:12:14,03,10,1, 12.0,1,1, 14.594, 10545.643, 448.595, 52844.551 25/09/13,06:12:14,04,10,1, 12.0,1,1, 14.594, 10545.641, 448.626, 52844.692 25/09/13,06:12:14,05,10,1, 12.0,1,1, 14.594, 10545.644, 448.624, 52844.591 25/09/13,06:12:14,06,10,1, 12.0,1,1, 14.594, 10545.628, 448.642, 52844.603 25/09/13,06:12:14,07,10,1, 12.0,1,1, 14.594, 10545.635, 448.644, 52844.543 25/09/13,06:12:14,08,10,1, 12.0,1,1, 14.594, 10545.604, 448.646, 52844.629 25/09/13,06:12:14,09,10,1, 12.0,1,1, 14.594, 10545.593, 448.640, 52844.517 25/09/13,06:12:14,10,10,1, 12.0,1,1, 14.594, 10545.583, 448.639, 52844.588 25/09/13,06:12:14,11,10,1, 12.0,1,1, 14.594, 10545.583, 448.635, 52844.540 25/09/13,06:12:14,12,10,1, 12.0,1,1, 14.594, 10545.588, 448.675, 52844.630 25/09/13,06:12:14,13,10,1, 12.0,1,1, 14.594, 10545.578, 448.648, 52844.553 25/09/13,06:12:14,14,10,1, 12.0,1,1, 14.594, 10545.560, 448.640, 52844.637 25/09/13,06:12:14,15,10,1, 12.0,1,1, 14.594, 10545.555, 448.633, 52844.558 25/09/13,06:12:14,16,10,1, 12.0,1,1, 14.594, 10545.538, 448.646, 52844.646 25/09/13,06:12:14,17,10,1, 12.0,1,1, 14.594, 10545.512, 448.666, 52844.581 25/09/13,06:12:14,18,10,1, 12.0,1,1, 14.594, 10545.520, 448.655, 52844.619 25/09/13,06:12:14,19,10,1, 12.0,1,1, 14.594, 10545.507, 448.666, 52844.622 25/09/13,06:12:15,00,10,1, 11.9,1,1, 14.591, 10545.502, 448.666, 52844.622 25/09/13,06:12:15,01,10,1, 11.9,1,1, 14.591, 10545.482, 448.646, 52844.602 25/09/13,06:12:15,02,10,1, 11.9,1,1, 14.591, 10545.460, 448.655, 52844.614 25/09/13,06:12:15,03,10,1, 11.9,1,1, 14.591, 10545.469, 448.651, 52844.564 25/09/13,06:12:15,04,10,1, 11.9,1,1, 14.591, 10545.436, 448.681, 52844.619 25/09/13,06:12:15,05,10,1, 11.9,1,1, 14.591, 10545.455, 448.680, 52844.557 25/09/13,06:12:15,06,10,1, 11.9,1,1, 14.591, 10545.433, 448.693, 52844.624 25/09/13,06:12:15,07,10,1, 11.9,1,1, 14.591, 10545.433, 448.697, 52844.577 25/09/13,06:12:15,08,10,1, 11.9,1,1, 14.591, 10545.428, 448.693, 52844.616 25/09/13,06:12:15,09,10,1, 11.9,1,1, 14.591, 10545.407, 448.684, 52844.539 25/09/13,06:12:15,10,10,1, 11.9,1,1, 14.591, 10545.401, 448.712, 52844.643 25/09/13,06:12:15,11,10,1, 11.9,1,1, 14.591, 10545.374, 448.704, 52844.626 25/09/13,06:12:15,12,10,1, 11.9,1,1, 14.591, 10545.351, 448.689, 52844.547 25/09/13,06:12:15,13,10,1, 11.9,1,1, 14.591, 10545.381, 448.696, 52844.563 25/09/13,06:12:15,14,10,1, 11.9,1,1, 14.591, 10545.370, 448.692, 52844.540 25/09/13,06:12:15,15,10,1, 11.9,1,1, 14.591, 10545.375, 448.694, 52844.519 25/09/13,06:12:15,16,10,1, 11.9,1,1, 14.591, 10545.342, 448.728, 52844.610 25/09/13,06:12:15,17,10,1, 11.9,1,1, 14.591, 10545.348, 448.710, 52844.533 25/09/13,06:12:15,18,10,1, 11.9,1,1, 14.591, 10545.316, 448.697, 52844.618 25/09/13,06:12:15,19,10,1, 11.9,1,1, 14.591, 10545.293, 448.718, 52844.576 25/09/13,06:12:16,00,09,1, 12.0,1,1, 14.591, 10545.285, 448.718, 52844.576 25/09/13,06:12:16,01,09,1, 12.0,1,1, 14.591, 10545.295, 448.738, 52844.564 25/09/13,06:12:16,02,09,1, 12.0,1,1, 14.591, 10545.255, 448.714, 52844.526 25/09/13,06:12:16,03,09,1, 12.0,1,1, 14.591, 10545.271, 448.719, 52844.520 25/09/13,06:12:16,04,09,1, 12.0,1,1, 14.591, 10545.235, 448.719, 52844.498 25/09/13,06:12:16,05,09,1, 12.0,1,1, 14.591, 10545.260, 448.735, 52844.546 25/09/13,06:12:16,06,09,1, 12.0,1,1, 14.591, 10545.253, 448.725, 52844.606 25/09/13,06:12:16,07,09,1, 12.0,1,1, 14.591, 10545.245, 448.731, 52844.605 25/09/13,06:12:16,08,09,1, 12.0,1,1, 14.591, 10545.205, 448.741, 52844.537 25/09/13,06:12:16,09,09,1, 12.0,1,1, 14.591, 10545.209, 448.743, 52844.557 25/09/13,06:12:16,10,09,1, 12.0,1,1, 14.591, 10545.168, 448.746, 52844.562 25/09/13,06:12:16,11,09,1, 12.0,1,1, 14.591, 10545.165, 448.733, 52844.512 25/09/13,06:12:16,12,09,1, 12.0,1,1, 14.591, 10545.160, 448.755, 52844.541 25/09/13,06:12:16,13,09,1, 12.0,1,1, 14.591, 10545.166, 448.745, 52844.564 25/09/13,06:12:16,14,09,1, 12.0,1,1, 14.591, 10545.151, 448.751, 52844.564 25/09/13,06:12:16,15,09,1, 12.0,1,1, 14.591, 10545.177, 448.748, 52844.500 25/09/13,06:12:16,16,09,1, 12.0,1,1, 14.591, 10545.140, 448.774, 52844.520 25/09/13,06:12:16,17,09,1, 12.0,1,1, 14.591, 10545.141, 448.772, 52844.510 25/09/13,06:12:16,18,09,1, 12.0,1,1, 14.591, 10545.140, 448.773, 52844.534 25/09/13,06:12:16,19,09,1, 12.0,1,1, 14.591, 10545.103, 448.782, 52844.576 25/09/13,06:12:17,00,10,1, 11.9,1,1, 14.590, 10545.101, 448.782, 52844.576 25/09/13,06:12:17,01,10,1, 11.9,1,1, 14.590, 10545.082, 448.820, 52844.569 25/09/13,06:12:17,02,10,1, 11.9,1,1, 14.590, 10545.072, 448.795, 52844.566 25/09/13,06:12:17,03,10,1, 11.9,1,1, 14.590, 10545.063, 448.787, 52844.579 25/09/13,06:12:17,04,10,1, 11.9,1,1, 14.590, 10545.053, 448.800, 52844.564 25/09/13,06:12:17,05,10,1, 11.9,1,1, 14.590, 10545.038, 448.786, 52844.597 25/09/13,06:12:17,06,10,1, 11.9,1,1, 14.590, 10545.047, 448.798, 52844.615 25/09/13,06:12:17,07,10,1, 11.9,1,1, 14.590, 10545.027, 448.816, 52844.503 25/09/13,06:12:17,08,10,1, 11.9,1,1, 14.590, 10545.031, 448.833, 52844.571 25/09/13,06:12:17,09,10,1, 11.9,1,1, 14.590, 10545.032, 448.811, 52844.556 25/09/13,06:12:17,10,10,1, 11.9,1,1, 14.590, 10545.027, 448.832, 52844.522 25/09/13,06:12:17,11,10,1, 11.9,1,1, 14.590, 10544.981, 448.839, 52844.566 25/09/13,06:12:17,12,10,1, 11.9,1,1, 14.590, 10544.979, 448.848, 52844.541 25/09/13,06:12:17,13,10,1, 11.9,1,1, 14.590, 10544.971, 448.868, 52844.555 25/09/13,06:12:17,14,10,1, 11.9,1,1, 14.590, 10544.957, 448.850, 52844.549 25/09/13,06:12:17,15,10,1, 11.9,1,1, 14.590, 10544.959, 448.837, 52844.487 25/09/13,06:12:17,16,10,1, 11.9,1,1, 14.590, 10544.948, 448.846, 52844.544 25/09/13,06:12:17,17,10,1, 11.9,1,1, 14.590, 10544.910, 448.871, 52844.612 25/09/13,06:12:17,18,10,1, 11.9,1,1, 14.590, 10544.919, 448.844, 52844.575 25/09/13,06:12:17,19,10,1, 11.9,1,1, 14.590, 10544.912, 448.865, 52844.554 25/09/13,06:12:18,00,10,1, 11.9,1,1, 14.589, 10544.909, 448.865, 52844.554 25/09/13,06:12:18,01,10,1, 11.9,1,1, 14.589, 10544.875, 448.885, 52844.553 25/09/13,06:12:18,02,10,1, 11.9,1,1, 14.589, 10544.852, 448.871, 52844.548 25/09/13,06:12:18,03,10,1, 11.9,1,1, 14.589, 10544.851, 448.857, 52844.482 25/09/13,06:12:18,04,10,1, 11.9,1,1, 14.589, 10544.862, 448.862, 52844.546 25/09/13,06:12:18,05,10,1, 11.9,1,1, 14.589, 10544.858, 448.869, 52844.559 25/09/13,06:12:18,06,10,1, 11.9,1,1, 14.589, 10544.867, 448.896, 52844.530 25/09/13,06:12:18,07,10,1, 11.9,1,1, 14.589, 10544.814, 448.880, 52844.502 25/09/13,06:12:18,08,10,1, 11.9,1,1, 14.589, 10544.807, 448.884, 52844.546 25/09/13,06:12:18,09,10,1, 11.9,1,1, 14.589, 10544.798, 448.894, 52844.586 25/09/13,06:12:18,10,10,1, 11.9,1,1, 14.589, 10544.792, 448.894, 52844.544 25/09/13,06:12:18,11,10,1, 11.9,1,1, 14.589, 10544.784, 448.917, 52844.472 25/09/13,06:12:18,12,10,1, 11.9,1,1, 14.589, 10544.777, 448.910, 52844.580 25/09/13,06:12:18,13,10,1, 11.9,1,1, 14.589, 10544.796, 448.948, 52844.570 25/09/13,06:12:18,14,10,1, 11.9,1,1, 14.589, 10544.755, 448.934, 52844.547 25/09/13,06:12:18,15,10,1, 11.9,1,1, 14.589, 10544.747, 448.952, 52844.531 25/09/13,06:12:18,16,10,1, 11.9,1,1, 14.589, 10544.756, 448.929, 52844.527 25/09/13,06:12:18,17,10,1, 11.9,1,1, 14.589, 10544.712, 448.951, 52844.475 25/09/13,06:12:18,18,10,1, 11.9,1,1, 14.589, 10544.734, 448.937, 52844.513 25/09/13,06:12:18,19,10,1, 11.9,1,1, 14.589, 10544.705, 448.952, 52844.568 25/09/13,06:12:19,00,10,1, 11.9,1,1, 14.590, 10544.701, 448.952, 52844.568 25/09/13,06:12:19,01,10,1, 11.9,1,1, 14.590, 10544.684, 448.968, 52844.537 25/09/13,06:12:19,02,10,1, 11.9,1,1, 14.590, 10544.710, 448.958, 52844.485 25/09/13,06:12:19,03,10,1, 11.9,1,1, 14.590, 10544.677, 448.960, 52844.527 25/09/13,06:12:19,04,10,1, 11.9,1,1, 14.590, 10544.681, 448.977, 52844.529 25/09/13,06:12:19,05,10,1, 11.9,1,1, 14.590, 10544.676, 448.983, 52844.524 25/09/13,06:12:19,06,10,1, 11.9,1,1, 14.590, 10544.668, 448.990, 52844.546 25/09/13,06:12:19,07,10,1, 11.9,1,1, 14.590, 10544.640, 448.972, 52844.522 25/09/13,06:12:19,08,10,1, 11.9,1,1, 14.590, 10544.641, 448.985, 52844.583 25/09/13,06:12:19,09,10,1, 11.9,1,1, 14.590, 10544.622, 448.998, 52844.575 25/09/13,06:12:19,10,10,1, 11.9,1,1, 14.590, 10544.627, 449.015, 52844.603 25/09/13,06:12:19,11,10,1, 11.9,1,1, 14.590, 10544.616, 448.998, 52844.596 25/09/13,06:12:19,12,10,1, 11.9,1,1, 14.590, 10544.600, 449.027, 52844.474 25/09/13,06:12:19,13,10,1, 11.9,1,1, 14.590, 10544.621, 449.014, 52844.529 25/09/13,06:12:19,14,10,1, 11.9,1,1, 14.590, 10544.595, 448.997, 52844.584 25/09/13,06:12:19,15,10,1, 11.9,1,1, 14.590, 10544.569, 449.014, 52844.522 25/09/13,06:12:19,16,10,1, 11.9,1,1, 14.590, 10544.581, 449.024, 52844.554 25/09/13,06:12:19,17,10,1, 11.9,1,1, 14.590, 10544.583, 449.021, 52844.580 25/09/13,06:12:19,18,10,1, 11.9,1,1, 14.590, 10544.574, 449.027, 52844.573 25/09/13,06:12:19,19,10,1, 11.9,1,1, 14.590, 10544.556, 449.045, 52844.533 25/09/13,06:12:20,00,10,1, 12.0,1,1, 14.593, 10544.550, 449.045, 52844.533 25/09/13,06:12:20,01,10,1, 12.0,1,1, 14.593, 10544.543, 449.045, 52844.608 25/09/13,06:12:20,02,10,1, 12.0,1,1, 14.593, 10544.556, 449.053, 52844.578 25/09/13,06:12:20,03,10,1, 12.0,1,1, 14.593, 10544.509, 449.029, 52844.530 25/09/13,06:12:20,04,10,1, 12.0,1,1, 14.593, 10544.528, 449.080, 52844.521 25/09/13,06:12:20,05,10,1, 12.0,1,1, 14.593, 10544.513, 449.062, 52844.524 25/09/13,06:12:20,06,10,1, 12.0,1,1, 14.593, 10544.501, 449.070, 52844.493 25/09/13,06:12:20,07,10,1, 12.0,1,1, 14.593, 10544.497, 449.081, 52844.489 25/09/13,06:12:20,08,10,1, 12.0,1,1, 14.593, 10544.482, 449.061, 52844.468 25/09/13,06:12:20,09,10,1, 12.0,1,1, 14.593, 10544.482, 449.073, 52844.601 25/09/13,06:12:20,10,10,1, 12.0,1,1, 14.593, 10544.488, 449.095, 52844.523 25/09/13,06:12:20,11,10,1, 12.0,1,1, 14.593, 10544.480, 449.080, 52844.509 25/09/13,06:12:20,12,10,1, 12.0,1,1, 14.593, 10544.472, 449.066, 52844.471 25/09/13,06:12:20,13,10,1, 12.0,1,1, 14.593, 10544.461, 449.070, 52844.539 25/09/13,06:12:20,14,10,1, 12.0,1,1, 14.593, 10544.425, 449.087, 52844.494 25/09/13,06:12:20,15,10,1, 12.0,1,1, 14.593, 10544.430, 449.099, 52844.521 25/09/13,06:12:20,16,10,1, 12.0,1,1, 14.593, 10544.423, 449.083, 52844.508 25/09/13,06:12:20,17,10,1, 12.0,1,1, 14.593, 10544.420, 449.102, 52844.529 25/09/13,06:12:20,18,10,1, 12.0,1,1, 14.593, 10544.425, 449.120, 52844.560 25/09/13,06:12:20,19,10,1, 12.0,1,1, 14.593, 10544.393, 449.134, 52844.549 25/09/13,06:12:21,00,09,1, 12.0,1,1, 14.592, 10544.392, 449.134, 52844.549 25/09/13,06:12:21,01,09,1, 12.0,1,1, 14.592, 10544.393, 449.114, 52844.486 25/09/13,06:12:21,02,09,1, 12.0,1,1, 14.592, 10544.398, 449.095, 52844.538 25/09/13,06:12:21,03,09,1, 12.0,1,1, 14.592, 10544.366, 449.121, 52844.466 25/09/13,06:12:21,04,09,1, 12.0,1,1, 14.592, 10544.370, 449.137, 52844.549 25/09/13,06:12:21,05,09,1, 12.0,1,1, 14.592, 10544.364, 449.126, 52844.492 25/09/13,06:12:21,06,09,1, 12.0,1,1, 14.592, 10544.357, 449.147, 52844.543 25/09/13,06:12:21,07,09,1, 12.0,1,1, 14.592, 10544.375, 449.139, 52844.480 25/09/13,06:12:21,08,09,1, 12.0,1,1, 14.592, 10544.349, 449.151, 52844.508 25/09/13,06:12:21,09,09,1, 12.0,1,1, 14.592, 10544.318, 449.126, 52844.497 25/09/13,06:12:21,10,09,1, 12.0,1,1, 14.592, 10544.309, 449.141, 52844.516 25/09/13,06:12:21,11,09,1, 12.0,1,1, 14.592, 10544.320, 449.139, 52844.552 25/09/13,06:12:21,12,09,1, 12.0,1,1, 14.592, 10544.311, 449.132, 52844.431 25/09/13,06:12:21,13,09,1, 12.0,1,1, 14.592, 10544.287, 449.137, 52844.531 25/09/13,06:12:21,14,09,1, 12.0,1,1, 14.592, 10544.297, 449.157, 52844.479 25/09/13,06:12:21,15,09,1, 12.0,1,1, 14.592, 10544.276, 449.142, 52844.523 25/09/13,06:12:21,16,09,1, 12.0,1,1, 14.592, 10544.272, 449.159, 52844.501 25/09/13,06:12:21,17,09,1, 12.0,1,1, 14.592, 10544.268, 449.165, 52844.539 25/09/13,06:12:21,18,09,1, 12.0,1,1, 14.592, 10544.264, 449.166, 52844.472 25/09/13,06:12:21,19,09,1, 12.0,1,1, 14.592, 10544.261, 449.170, 52844.485 25/09/13,06:12:22,00,09,1, 11.9,1,1, 14.591, 10544.258, 449.170, 52844.485 25/09/13,06:12:22,01,09,1, 11.9,1,1, 14.591, 10544.220, 449.194, 52844.464 25/09/13,06:12:22,02,09,1, 11.9,1,1, 14.591, 10544.219, 449.188, 52844.507 25/09/13,06:12:22,03,09,1, 11.9,1,1, 14.591, 10544.197, 449.199, 52844.464 25/09/13,06:12:22,04,09,1, 11.9,1,1, 14.591, 10544.201, 449.195, 52844.438 25/09/13,06:12:22,05,09,1, 11.9,1,1, 14.591, 10544.186, 449.196, 52844.479 25/09/13,06:12:22,06,09,1, 11.9,1,1, 14.591, 10544.188, 449.212, 52844.493 25/09/13,06:12:22,07,09,1, 11.9,1,1, 14.591, 10544.176, 449.224, 52844.445 25/09/13,06:12:22,08,09,1, 11.9,1,1, 14.591, 10544.159, 449.216, 52844.441 25/09/13,06:12:22,09,09,1, 11.9,1,1, 14.591, 10544.186, 449.198, 52844.424 25/09/13,06:12:22,10,09,1, 11.9,1,1, 14.591, 10544.189, 449.226, 52844.452 25/09/13,06:12:22,11,09,1, 11.9,1,1, 14.591, 10544.169, 449.231, 52844.396 25/09/13,06:12:22,12,09,1, 11.9,1,1, 14.591, 10544.146, 449.239, 52844.470 25/09/13,06:12:22,13,09,1, 11.9,1,1, 14.591, 10544.132, 449.248, 52844.410 25/09/13,06:12:22,14,09,1, 11.9,1,1, 14.591, 10544.123, 449.272, 52844.469 25/09/13,06:12:22,15,09,1, 11.9,1,1, 14.591, 10544.140, 449.239, 52844.509 25/09/13,06:12:22,16,09,1, 11.9,1,1, 14.591, 10544.126, 449.250, 52844.493 25/09/13,06:12:22,17,09,1, 11.9,1,1, 14.591, 10544.103, 449.270, 52844.497 25/09/13,06:12:22,18,09,1, 11.9,1,1, 14.591, 10544.084, 449.272, 52844.444 25/09/13,06:12:22,19,09,1, 11.9,1,1, 14.591, 10544.099, 449.291, 52844.501 25/09/13,06:12:23,00,10,1, 11.9,1,1, 14.591, 10544.091, 449.291, 52844.501 25/09/13,06:12:23,01,10,1, 11.9,1,1, 14.591, 10544.078, 449.299, 52844.476 25/09/13,06:12:23,02,10,1, 11.9,1,1, 14.591, 10544.057, 449.264, 52844.419 25/09/13,06:12:23,03,10,1, 11.9,1,1, 14.591, 10544.081, 449.296, 52844.430 25/09/13,06:12:23,04,10,1, 11.9,1,1, 14.591, 10544.061, 449.314, 52844.436 25/09/13,06:12:23,05,10,1, 11.9,1,1, 14.591, 10544.052, 449.317, 52844.466 25/09/13,06:12:23,06,10,1, 11.9,1,1, 14.591, 10544.054, 449.316, 52844.478 25/09/13,06:12:23,07,10,1, 11.9,1,1, 14.591, 10544.047, 449.304, 52844.427 25/09/13,06:12:23,08,10,1, 11.9,1,1, 14.591, 10544.015, 449.344, 52844.495 25/09/13,06:12:23,09,10,1, 11.9,1,1, 14.591, 10544.040, 449.342, 52844.511 25/09/13,06:12:23,10,10,1, 11.9,1,1, 14.591, 10543.993, 449.353, 52844.636 25/09/13,06:12:23,11,10,1, 11.9,1,1, 14.591, 10543.985, 449.357, 52844.428 25/09/13,06:12:23,12,10,1, 11.9,1,1, 14.591, 10543.997, 449.363, 52844.480 25/09/13,06:12:23,13,10,1, 11.9,1,1, 14.591, 10543.974, 449.357, 52844.504 25/09/13,06:12:23,14,10,1, 11.9,1,1, 14.591, 10543.991, 449.350, 52844.449 25/09/13,06:12:23,15,10,1, 11.9,1,1, 14.591, 10543.963, 449.382, 52844.479 25/09/13,06:12:23,16,10,1, 11.9,1,1, 14.591, 10543.984, 449.377, 52844.450 25/09/13,06:12:23,17,10,1, 11.9,1,1, 14.591, 10543.960, 449.371, 52844.432 25/09/13,06:12:23,18,10,1, 11.9,1,1, 14.591, 10543.953, 449.382, 52844.487 25/09/13,06:12:23,19,10,1, 11.9,1,1, 14.591, 10543.931, 449.391, 52844.395 25/09/13,06:12:24,00,10,1, 11.9,1,1, 14.593, 10543.925, 449.391, 52844.395 25/09/13,06:12:24,01,10,1, 11.9,1,1, 14.593, 10543.915, 449.401, 52844.458 25/09/13,06:12:24,02,10,1, 11.9,1,1, 14.593, 10543.914, 449.422, 52844.486 25/09/13,06:12:24,03,10,1, 11.9,1,1, 14.593, 10543.901, 449.420, 52844.464 25/09/13,06:12:24,04,10,1, 11.9,1,1, 14.593, 10543.895, 449.428, 52844.482 25/09/13,06:12:24,05,10,1, 11.9,1,1, 14.593, 10543.900, 449.442, 52844.441 25/09/13,06:12:24,06,10,1, 11.9,1,1, 14.593, 10543.882, 449.467, 52844.488 25/09/13,06:12:24,07,10,1, 11.9,1,1, 14.593, 10543.861, 449.446, 52844.415 25/09/13,06:12:24,08,10,1, 11.9,1,1, 14.593, 10543.864, 449.453, 52844.464 25/09/13,06:12:24,09,10,1, 11.9,1,1, 14.593, 10543.859, 449.465, 52844.462 25/09/13,06:12:24,10,10,1, 11.9,1,1, 14.593, 10543.850, 449.449, 52844.475 25/09/13,06:12:24,11,10,1, 11.9,1,1, 14.593, 10543.879, 449.462, 52844.419 25/09/13,06:12:24,12,10,1, 11.9,1,1, 14.593, 10543.849, 449.475, 52844.458 25/09/13,06:12:24,13,10,1, 11.9,1,1, 14.593, 10543.801, 449.483, 52844.469 25/09/13,06:12:24,14,10,1, 11.9,1,1, 14.593, 10543.815, 449.499, 52844.521 25/09/13,06:12:24,15,10,1, 11.9,1,1, 14.593, 10543.814, 449.485, 52844.449 25/09/13,06:12:24,16,10,1, 11.9,1,1, 14.593, 10543.826, 449.523, 52844.461 25/09/13,06:12:24,17,10,1, 11.9,1,1, 14.593, 10543.804, 449.505, 52844.428 25/09/13,06:12:24,18,10,1, 11.9,1,1, 14.593, 10543.807, 449.533, 52844.430 25/09/13,06:12:24,19,10,1, 11.9,1,1, 14.593, 10543.797, 449.507, 52844.411 25/09/13,06:12:25,00,09,1, 11.9,1,1, 14.587, 10543.791, 449.507, 52844.411 25/09/13,06:12:25,01,09,1, 11.9,1,1, 14.587, 10543.783, 449.531, 52844.435 25/09/13,06:12:25,02,09,1, 11.9,1,1, 14.587, 10543.758, 449.537, 52844.404 25/09/13,06:12:25,03,09,1, 11.9,1,1, 14.587, 10543.763, 449.545, 52844.478 25/09/13,06:12:25,04,09,1, 11.9,1,1, 14.587, 10543.756, 449.535, 52844.492 25/09/13,06:12:25,05,09,1, 11.9,1,1, 14.587, 10543.757, 449.536, 52844.408 25/09/13,06:12:25,06,09,1, 11.9,1,1, 14.587, 10543.738, 449.573, 52844.446 25/09/13,06:12:25,07,09,1, 11.9,1,1, 14.587, 10543.724, 449.583, 52844.436 25/09/13,06:12:25,08,09,1, 11.9,1,1, 14.587, 10543.699, 449.595, 52844.464 25/09/13,06:12:25,09,09,1, 11.9,1,1, 14.587, 10543.729, 449.604, 52844.403 25/09/13,06:12:25,10,09,1, 11.9,1,1, 14.587, 10543.723, 449.595, 52844.431 25/09/13,06:12:25,11,09,1, 11.9,1,1, 14.587, 10543.706, 449.616, 52844.443 25/09/13,06:12:25,12,09,1, 11.9,1,1, 14.587, 10543.730, 449.641, 52844.478 25/09/13,06:12:25,13,09,1, 11.9,1,1, 14.587, 10543.702, 449.638, 52844.398 25/09/13,06:12:25,14,09,1, 11.9,1,1, 14.587, 10543.692, 449.627, 52844.393 25/09/13,06:12:25,15,09,1, 11.9,1,1, 14.587, 10543.697, 449.633, 52844.401 25/09/13,06:12:25,16,09,1, 11.9,1,1, 14.587, 10543.669, 449.599, 52844.414 25/09/13,06:12:25,17,09,1, 11.9,1,1, 14.587, 10543.682, 449.629, 52844.407 25/09/13,06:12:25,18,09,1, 11.9,1,1, 14.587, 10543.673, 449.612, 52844.452 25/09/13,06:12:25,19,09,1, 11.9,1,1, 14.587, 10543.677, 449.635, 52844.397 25/09/13,06:12:26,00,09,1, 12.0,1,1, 14.592, 10543.674, 449.635, 52844.397 25/09/13,06:12:26,01,09,1, 12.0,1,1, 14.592, 10543.673, 449.660, 52844.425 25/09/13,06:12:26,02,09,1, 12.0,1,1, 14.592, 10543.660, 449.668, 52844.350 25/09/13,06:12:26,03,09,1, 12.0,1,1, 14.592, 10543.658, 449.657, 52844.429 25/09/13,06:12:26,04,09,1, 12.0,1,1, 14.592, 10543.652, 449.660, 52844.421 25/09/13,06:12:26,05,09,1, 12.0,1,1, 14.592, 10543.652, 449.687, 52844.408 25/09/13,06:12:26,06,09,1, 12.0,1,1, 14.592, 10543.641, 449.691, 52844.415 25/09/13,06:12:26,07,09,1, 12.0,1,1, 14.592, 10543.637, 449.700, 52844.368 25/09/13,06:12:26,08,09,1, 12.0,1,1, 14.592, 10543.638, 449.708, 52844.425 25/09/13,06:12:26,09,09,1, 12.0,1,1, 14.592, 10543.643, 449.706, 52844.414 25/09/13,06:12:26,10,09,1, 12.0,1,1, 14.592, 10543.578, 449.723, 52844.375 25/09/13,06:12:26,11,09,1, 12.0,1,1, 14.592, 10543.582, 449.738, 52844.375 25/09/13,06:12:26,12,09,1, 12.0,1,1, 14.592, 10543.589, 449.741, 52844.403 25/09/13,06:12:26,13,09,1, 12.0,1,1, 14.592, 10543.562, 449.742, 52844.387 25/09/13,06:12:26,14,09,1, 12.0,1,1, 14.592, 10543.585, 449.732, 52844.424 25/09/13,06:12:26,15,09,1, 12.0,1,1, 14.592, 10543.549, 449.751, 52844.438 25/09/13,06:12:26,16,09,1, 12.0,1,1, 14.592, 10543.563, 449.733, 52844.457 25/09/13,06:12:26,17,09,1, 12.0,1,1, 14.592, 10543.561, 449.757, 52844.401 25/09/13,06:12:26,18,09,1, 12.0,1,1, 14.592, 10543.562, 449.768, 52844.396 25/09/13,06:12:26,19,09,1, 12.0,1,1, 14.592, 10543.577, 449.780, 52844.422 25/09/13,06:12:27,00,09,1, 12.0,1,1, 14.592, 10543.574, 449.780, 52844.422 25/09/13,06:12:27,01,09,1, 12.0,1,1, 14.592, 10543.562, 449.813, 52844.485 25/09/13,06:12:27,02,09,1, 12.0,1,1, 14.592, 10543.496, 449.802, 52844.369 25/09/13,06:12:27,03,09,1, 12.0,1,1, 14.592, 10543.549, 449.790, 52844.352 25/09/13,06:12:27,04,09,1, 12.0,1,1, 14.592, 10543.541, 449.809, 52844.411 25/09/13,06:12:27,05,09,1, 12.0,1,1, 14.592, 10543.536, 449.787, 52844.374 25/09/13,06:12:27,06,09,1, 12.0,1,1, 14.592, 10543.553, 449.797, 52844.353 25/09/13,06:12:27,07,09,1, 12.0,1,1, 14.592, 10543.546, 449.816, 52844.360 25/09/13,06:12:27,08,09,1, 12.0,1,1, 14.592, 10543.532, 449.789, 52844.392 25/09/13,06:12:27,09,09,1, 12.0,1,1, 14.592, 10543.520, 449.832, 52844.407 25/09/13,06:12:27,10,09,1, 12.0,1,1, 14.592, 10543.520, 449.818, 52844.344 25/09/13,06:12:27,11,09,1, 12.0,1,1, 14.592, 10543.487, 449.809, 52844.295 25/09/13,06:12:27,12,09,1, 12.0,1,1, 14.592, 10543.503, 449.834, 52844.359 25/09/13,06:12:27,13,09,1, 12.0,1,1, 14.592, 10543.533, 449.840, 52844.375 25/09/13,06:12:27,14,09,1, 12.0,1,1, 14.592, 10543.462, 449.848, 52844.400 25/09/13,06:12:27,15,09,1, 12.0,1,1, 14.592, 10543.463, 449.838, 52844.324 25/09/13,06:12:27,16,09,1, 12.0,1,1, 14.592, 10543.458, 449.863, 52844.392 25/09/13,06:12:27,17,09,1, 12.0,1,1, 14.592, 10543.465, 449.841, 52844.392 25/09/13,06:12:27,18,09,1, 12.0,1,1, 14.592, 10543.467, 449.838, 52844.398 25/09/13,06:12:27,19,09,1, 12.0,1,1, 14.592, 10543.452, 449.839, 52844.413 25/09/13,06:12:28,00,10,1, 11.9,1,1, 14.587, 10543.449, 449.839, 52844.413 25/09/13,06:12:28,01,10,1, 11.9,1,1, 14.587, 10543.431, 449.854, 52844.369 25/09/13,06:12:28,02,10,1, 11.9,1,1, 14.587, 10543.418, 449.870, 52844.399 25/09/13,06:12:28,03,10,1, 11.9,1,1, 14.587, 10543.412, 449.863, 52844.341 25/09/13,06:12:28,04,10,1, 11.9,1,1, 14.587, 10543.435, 449.835, 52844.314 25/09/13,06:12:28,05,10,1, 11.9,1,1, 14.587, 10543.397, 449.860, 52844.321 25/09/13,06:12:28,06,10,1, 11.9,1,1, 14.587, 10543.415, 449.867, 52844.340 25/09/13,06:12:28,07,10,1, 11.9,1,1, 14.587, 10543.415, 449.901, 52844.294 25/09/13,06:12:28,08,10,1, 11.9,1,1, 14.587, 10543.415, 449.876, 52844.268 25/09/13,06:12:28,09,10,1, 11.9,1,1, 14.587, 10543.419, 449.918, 52844.380 25/09/13,06:12:28,10,10,1, 11.9,1,1, 14.587, 10543.414, 449.881, 52844.308 25/09/13,06:12:28,11,10,1, 11.9,1,1, 14.587, 10543.390, 449.909, 52844.298 25/09/13,06:12:28,12,10,1, 11.9,1,1, 14.587, 10543.406, 449.899, 52844.364 25/09/13,06:12:28,13,10,1, 11.9,1,1, 14.587, 10543.406, 449.921, 52844.319 25/09/13,06:12:28,14,10,1, 11.9,1,1, 14.587, 10543.356, 449.922, 52844.306 25/09/13,06:12:28,15,10,1, 11.9,1,1, 14.587, 10543.383, 449.913, 52844.305 25/09/13,06:12:28,16,10,1, 11.9,1,1, 14.587, 10543.382, 449.928, 52844.291 25/09/13,06:12:28,17,10,1, 11.9,1,1, 14.587, 10543.362, 449.949, 52844.286 25/09/13,06:12:28,18,10,1, 11.9,1,1, 14.587, 10543.368, 449.928, 52844.292 25/09/13,06:12:28,19,10,1, 11.9,1,1, 14.587, 10543.393, 449.958, 52844.384 25/09/13,06:12:29,00,09,1, 11.9,1,1, 14.592, 10543.391, 449.958, 52844.384 25/09/13,06:12:29,01,09,1, 11.9,1,1, 14.592, 10543.336, 449.947, 52844.361 25/09/13,06:12:29,02,09,1, 11.9,1,1, 14.592, 10543.350, 449.960, 52844.335 25/09/13,06:12:29,03,09,1, 11.9,1,1, 14.592, 10543.357, 449.958, 52844.265 25/09/13,06:12:29,04,09,1, 11.9,1,1, 14.592, 10543.351, 449.957, 52844.267 25/09/13,06:12:29,05,09,1, 11.9,1,1, 14.592, 10543.372, 449.955, 52844.333 25/09/13,06:12:29,06,09,1, 11.9,1,1, 14.592, 10543.353, 449.963, 52844.294 25/09/13,06:12:29,07,09,1, 11.9,1,1, 14.592, 10543.373, 449.975, 52844.260 25/09/13,06:12:29,08,09,1, 11.9,1,1, 14.592, 10543.364, 449.976, 52844.364 25/09/13,06:12:29,09,09,1, 11.9,1,1, 14.592, 10543.374, 449.978, 52844.299 25/09/13,06:12:29,10,09,1, 11.9,1,1, 14.592, 10543.351, 449.998, 52844.249 25/09/13,06:12:29,11,09,1, 11.9,1,1, 14.592, 10543.353, 449.994, 52844.283 25/09/13,06:12:29,12,09,1, 11.9,1,1, 14.592, 10543.329, 450.000, 52844.291 25/09/13,06:12:29,13,09,1, 11.9,1,1, 14.592, 10543.349, 449.994, 52844.287 25/09/13,06:12:29,14,09,1, 11.9,1,1, 14.592, 10543.349, 449.990, 52844.288 25/09/13,06:12:29,15,09,1, 11.9,1,1, 14.592, 10543.354, 450.029, 52844.350 25/09/13,06:12:29,16,09,1, 11.9,1,1, 14.592, 10543.369, 450.022, 52844.299 25/09/13,06:12:29,17,09,1, 11.9,1,1, 14.592, 10543.366, 450.012, 52844.247 25/09/13,06:12:29,18,09,1, 11.9,1,1, 14.592, 10543.379, 450.034, 52844.324 25/09/13,06:12:29,19,09,1, 11.9,1,1, 14.592, 10543.348, 450.044, 52844.302 25/09/13,06:12:30,00,08,1, 11.9,1,1, 14.590, 10543.340, 450.044, 52844.302 25/09/13,06:12:30,01,08,1, 11.9,1,1, 14.590, 10543.362, 450.015, 52844.281 25/09/13,06:12:30,02,08,1, 11.9,1,1, 14.590, 10543.359, 450.038, 52844.247 25/09/13,06:12:30,03,08,1, 11.9,1,1, 14.590, 10543.337, 450.020, 52844.313 25/09/13,06:12:30,04,08,1, 11.9,1,1, 14.590, 10543.355, 450.032, 52844.226 25/09/13,06:12:30,05,08,1, 11.9,1,1, 14.590, 10543.361, 450.042, 52844.245 25/09/13,06:12:30,06,08,1, 11.9,1,1, 14.590, 10543.331, 450.059, 52844.237 25/09/13,06:12:30,07,08,1, 11.9,1,1, 14.590, 10543.368, 450.035, 52844.291 25/09/13,06:12:30,08,08,1, 11.9,1,1, 14.590, 10543.344, 450.029, 52844.278 25/09/13,06:12:30,09,08,1, 11.9,1,1, 14.590, 10543.346, 450.031, 52844.257 25/09/13,06:12:30,10,08,1, 11.9,1,1, 14.590, 10543.362, 450.050, 52844.230 25/09/13,06:12:30,11,08,1, 11.9,1,1, 14.590, 10543.368, 450.054, 52844.222 25/09/13,06:12:30,12,08,1, 11.9,1,1, 14.590, 10543.354, 450.053, 52844.175 25/09/13,06:12:30,13,08,1, 11.9,1,1, 14.590, 10543.343, 450.066, 52844.213 25/09/13,06:12:30,14,08,1, 11.9,1,1, 14.590, 10543.365, 450.066, 52844.235 25/09/13,06:12:30,15,08,1, 11.9,1,1, 14.590, 10543.366, 450.073, 52844.240 25/09/13,06:12:30,16,08,1, 11.9,1,1, 14.590, 10543.361, 450.069, 52844.292 25/09/13,06:12:30,17,08,1, 11.9,1,1, 14.590, 10543.355, 450.060, 52844.242 25/09/13,06:12:30,18,08,1, 11.9,1,1, 14.590, 10543.375, 450.114, 52844.205 25/09/13,06:12:30,19,08,1, 11.9,1,1, 14.590, 10543.359, 450.098, 52844.264 25/09/13,06:12:31,00,08,1, 11.9,1,1, 14.593, 10543.357, 450.098, 52844.264 25/09/13,06:12:31,01,08,1, 11.9,1,1, 14.593, 10543.354, 450.083, 52844.214 25/09/13,06:12:31,02,08,1, 11.9,1,1, 14.593, 10543.348, 450.085, 52844.173 25/09/13,06:12:31,03,08,1, 11.9,1,1, 14.593, 10543.371, 450.083, 52844.175 25/09/13,06:12:31,04,08,1, 11.9,1,1, 14.593, 10543.378, 450.100, 52844.146 25/09/13,06:12:31,05,08,1, 11.9,1,1, 14.593, 10543.385, 450.097, 52844.201 25/09/13,06:12:31,06,08,1, 11.9,1,1, 14.593, 10543.373, 450.121, 52844.228 25/09/13,06:12:31,07,08,1, 11.9,1,1, 14.593, 10543.370, 450.097, 52844.117 25/09/13,06:12:31,08,08,1, 11.9,1,1, 14.593, 10543.371, 450.094, 52844.142 25/09/13,06:12:31,09,08,1, 11.9,1,1, 14.593, 10543.366, 450.112, 52844.238 25/09/13,06:12:31,10,08,1, 11.9,1,1, 14.593, 10543.391, 450.114, 52844.217 25/09/13,06:12:31,11,08,1, 11.9,1,1, 14.593, 10543.368, 450.103, 52844.173 25/09/13,06:12:31,12,08,1, 11.9,1,1, 14.593, 10543.365, 450.109, 52844.163 25/09/13,06:12:31,13,08,1, 11.9,1,1, 14.593, 10543.378, 450.136, 52844.227 25/09/13,06:12:31,14,08,1, 11.9,1,1, 14.593, 10543.368, 450.128, 52844.145 25/09/13,06:12:31,15,08,1, 11.9,1,1, 14.593, 10543.365, 450.119, 52844.173 25/09/13,06:12:31,16,08,1, 11.9,1,1, 14.593, 10543.376, 450.133, 52844.161 25/09/13,06:12:31,17,08,1, 11.9,1,1, 14.593, 10543.372, 450.138, 52844.185 25/09/13,06:12:31,18,08,1, 11.9,1,1, 14.593, 10543.393, 450.145, 52844.195 25/09/13,06:12:31,19,08,1, 11.9,1,1, 14.593, 10543.375, 450.135, 52844.191 25/09/13,06:12:32,00,09,1, 12.0,1,1, 14.594, 10543.374, 450.135, 52844.191 25/09/13,06:12:32,01,09,1, 12.0,1,1, 14.594, 10543.365, 450.120, 52844.210 25/09/13,06:12:32,02,09,1, 12.0,1,1, 14.594, 10543.383, 450.139, 52844.120 25/09/13,06:12:32,03,09,1, 12.0,1,1, 14.594, 10543.395, 450.153, 52844.184 25/09/13,06:12:32,04,09,1, 12.0,1,1, 14.594, 10543.368, 450.153, 52844.087 25/09/13,06:12:32,05,09,1, 12.0,1,1, 14.594, 10543.399, 450.156, 52844.150 25/09/13,06:12:32,06,09,1, 12.0,1,1, 14.594, 10543.398, 450.138, 52844.075 25/09/13,06:12:32,07,09,1, 12.0,1,1, 14.594, 10543.410, 450.155, 52844.072 25/09/13,06:12:32,08,09,1, 12.0,1,1, 14.594, 10543.380, 450.127, 52844.121 25/09/13,06:12:32,09,09,1, 12.0,1,1, 14.594, 10543.395, 450.147, 52844.054 25/09/13,06:12:32,10,09,1, 12.0,1,1, 14.594, 10543.400, 450.137, 52844.105 25/09/13,06:12:32,11,09,1, 12.0,1,1, 14.594, 10543.396, 450.123, 52844.133 25/09/13,06:12:32,12,09,1, 12.0,1,1, 14.594, 10543.409, 450.130, 52844.093 25/09/13,06:12:32,13,09,1, 12.0,1,1, 14.594, 10543.407, 450.155, 52844.147 25/09/13,06:12:32,14,09,1, 12.0,1,1, 14.594, 10543.394, 450.173, 52844.149 25/09/13,06:12:32,15,09,1, 12.0,1,1, 14.594, 10543.390, 450.167, 52844.159 25/09/13,06:12:32,16,09,1, 12.0,1,1, 14.594, 10543.374, 450.138, 52844.090 25/09/13,06:12:32,17,09,1, 12.0,1,1, 14.594, 10543.405, 450.163, 52844.152 25/09/13,06:12:32,18,09,1, 12.0,1,1, 14.594, 10543.408, 450.153, 52844.095 25/09/13,06:12:32,19,09,1, 12.0,1,1, 14.594, 10543.373, 450.165, 52844.159 25/09/13,06:12:33,00,09,1, 12.0,1,1, 14.592, 10543.365, 450.165, 52844.159 25/09/13,06:12:33,01,09,1, 12.0,1,1, 14.592, 10543.376, 450.130, 52844.037 25/09/13,06:12:33,02,09,1, 12.0,1,1, 14.592, 10543.402, 450.175, 52844.092 25/09/13,06:12:33,03,09,1, 12.0,1,1, 14.592, 10543.397, 450.153, 52844.106 25/09/13,06:12:33,04,09,1, 12.0,1,1, 14.592, 10543.419, 450.158, 52843.995 25/09/13,06:12:33,05,09,1, 12.0,1,1, 14.592, 10543.404, 450.175, 52844.115 25/09/13,06:12:33,06,09,1, 12.0,1,1, 14.592, 10543.418, 450.170, 52844.092 25/09/13,06:12:33,07,09,1, 12.0,1,1, 14.592, 10543.412, 450.177, 52844.078 25/09/13,06:12:33,08,09,1, 12.0,1,1, 14.592, 10543.421, 450.191, 52844.036 25/09/13,06:12:33,09,09,1, 12.0,1,1, 14.592, 10543.410, 450.169, 52844.039 25/09/13,06:12:33,10,09,1, 12.0,1,1, 14.592, 10543.454, 450.171, 52843.961 25/09/13,06:12:33,11,09,1, 12.0,1,1, 14.592, 10543.416, 450.166, 52844.001 25/09/13,06:12:33,12,09,1, 12.0,1,1, 14.592, 10543.420, 450.177, 52844.083 25/09/13,06:12:33,13,09,1, 12.0,1,1, 14.592, 10543.419, 450.175, 52844.031 25/09/13,06:12:33,14,09,1, 12.0,1,1, 14.592, 10543.443, 450.197, 52844.054 25/09/13,06:12:33,15,09,1, 12.0,1,1, 14.592, 10543.434, 450.190, 52844.102 25/09/13,06:12:33,16,09,1, 12.0,1,1, 14.592, 10543.427, 450.190, 52843.989 25/09/13,06:12:33,17,09,1, 12.0,1,1, 14.592, 10543.429, 450.197, 52843.982 25/09/13,06:12:33,18,09,1, 12.0,1,1, 14.592, 10543.442, 450.189, 52844.089 25/09/13,06:12:33,19,09,1, 12.0,1,1, 14.592, 10543.450, 450.216, 52843.992 25/09/13,06:12:34,00,09,1, 11.9,1,1, 14.592, 10543.449, 450.216, 52843.992 25/09/13,06:12:34,01,09,1, 11.9,1,1, 14.592, 10543.441, 450.222, 52844.058 25/09/13,06:12:34,02,09,1, 11.9,1,1, 14.592, 10543.438, 450.228, 52844.069 25/09/13,06:12:34,03,09,1, 11.9,1,1, 14.592, 10543.441, 450.201, 52843.986 25/09/13,06:12:34,04,09,1, 11.9,1,1, 14.592, 10543.442, 450.224, 52844.007 25/09/13,06:12:34,05,09,1, 11.9,1,1, 14.592, 10543.439, 450.227, 52843.973 25/09/13,06:12:34,06,09,1, 11.9,1,1, 14.592, 10543.445, 450.230, 52843.936 25/09/13,06:12:34,07,09,1, 11.9,1,1, 14.592, 10543.469, 450.226, 52843.989 25/09/13,06:12:34,08,09,1, 11.9,1,1, 14.592, 10543.472, 450.241, 52843.992 25/09/13,06:12:34,09,09,1, 11.9,1,1, 14.592, 10543.493, 450.209, 52843.961 25/09/13,06:12:34,10,09,1, 11.9,1,1, 14.592, 10543.480, 450.248, 52844.017 25/09/13,06:12:34,11,09,1, 11.9,1,1, 14.592, 10543.479, 450.253, 52844.015 25/09/13,06:12:34,12,09,1, 11.9,1,1, 14.592, 10543.485, 450.227, 52843.934 25/09/13,06:12:34,13,09,1, 11.9,1,1, 14.592, 10543.488, 450.237, 52843.983 25/09/13,06:12:34,14,09,1, 11.9,1,1, 14.592, 10543.484, 450.229, 52844.027 25/09/13,06:12:34,15,09,1, 11.9,1,1, 14.592, 10543.494, 450.248, 52843.963 25/09/13,06:12:34,16,09,1, 11.9,1,1, 14.592, 10543.518, 450.243, 52843.981 25/09/13,06:12:34,17,09,1, 11.9,1,1, 14.592, 10543.513, 450.265, 52844.004 25/09/13,06:12:34,18,09,1, 11.9,1,1, 14.592, 10543.482, 450.255, 52843.989 25/09/13,06:12:34,19,09,1, 11.9,1,1, 14.592, 10543.489, 450.252, 52844.000 25/09/13,06:12:35,00,09,1, 12.0,1,1, 14.589, 10543.482, 450.252, 52844.000 25/09/13,06:12:35,01,09,1, 12.0,1,1, 14.589, 10543.502, 450.250, 52843.978 25/09/13,06:12:35,02,09,1, 12.0,1,1, 14.589, 10543.520, 450.268, 52844.001 25/09/13,06:12:35,03,09,1, 12.0,1,1, 14.589, 10543.524, 450.229, 52843.978 25/09/13,06:12:35,04,09,1, 12.0,1,1, 14.589, 10543.528, 450.253, 52843.949 25/09/13,06:12:35,05,09,1, 12.0,1,1, 14.589, 10543.522, 450.232, 52843.931 25/09/13,06:12:35,06,09,1, 12.0,1,1, 14.589, 10543.535, 450.243, 52843.880 25/09/13,06:12:35,07,09,1, 12.0,1,1, 14.589, 10543.548, 450.258, 52843.890 25/09/13,06:12:35,08,09,1, 12.0,1,1, 14.589, 10543.544, 450.245, 52843.955 25/09/13,06:12:35,09,09,1, 12.0,1,1, 14.589, 10543.541, 450.271, 52843.913 25/09/13,06:12:35,10,09,1, 12.0,1,1, 14.589, 10543.543, 450.246, 52843.885 25/09/13,06:12:35,11,09,1, 12.0,1,1, 14.589, 10543.520, 450.260, 52843.909 25/09/13,06:12:35,12,09,1, 12.0,1,1, 14.589, 10543.550, 450.245, 52843.846 25/09/13,06:12:35,13,09,1, 12.0,1,1, 14.589, 10543.545, 450.257, 52843.938 25/09/13,06:12:35,14,09,1, 12.0,1,1, 14.589, 10543.550, 450.244, 52843.908 25/09/13,06:12:35,15,09,1, 12.0,1,1, 14.589, 10543.549, 450.263, 52843.986 25/09/13,06:12:35,16,09,1, 12.0,1,1, 14.589, 10543.570, 450.262, 52843.904 25/09/13,06:12:35,17,09,1, 12.0,1,1, 14.589, 10543.559, 450.260, 52843.874 25/09/13,06:12:35,18,09,1, 12.0,1,1, 14.589, 10543.537, 450.259, 52843.870 25/09/13,06:12:35,19,09,1, 12.0,1,1, 14.589, 10543.551, 450.262, 52843.903 25/09/13,06:12:36,00,10,1, 11.9,1,1, 14.592, 10543.549, 450.262, 52843.903 25/09/13,06:12:36,01,10,1, 11.9,1,1, 14.592, 10543.550, 450.277, 52843.891 25/09/13,06:12:36,02,10,1, 11.9,1,1, 14.592, 10543.546, 450.287, 52843.880 25/09/13,06:12:36,03,10,1, 11.9,1,1, 14.592, 10543.545, 450.294, 52843.857 25/09/13,06:12:36,04,10,1, 11.9,1,1, 14.592, 10543.574, 450.311, 52843.889 25/09/13,06:12:36,05,10,1, 11.9,1,1, 14.592, 10543.549, 450.291, 52843.913 25/09/13,06:12:36,06,10,1, 11.9,1,1, 14.592, 10543.553, 450.305, 52843.885 25/09/13,06:12:36,07,10,1, 11.9,1,1, 14.592, 10543.557, 450.275, 52843.870 25/09/13,06:12:36,08,10,1, 11.9,1,1, 14.592, 10543.574, 450.276, 52843.891 25/09/13,06:12:36,09,10,1, 11.9,1,1, 14.592, 10543.570, 450.291, 52843.863 25/09/13,06:12:36,10,10,1, 11.9,1,1, 14.592, 10543.576, 450.282, 52843.924 25/09/13,06:12:36,11,10,1, 11.9,1,1, 14.592, 10543.577, 450.275, 52843.895 25/09/13,06:12:36,12,10,1, 11.9,1,1, 14.592, 10543.568, 450.282, 52843.831 25/09/13,06:12:36,13,10,1, 11.9,1,1, 14.592, 10543.556, 450.298, 52843.864 25/09/13,06:12:36,14,10,1, 11.9,1,1, 14.592, 10543.592, 450.287, 52843.800 25/09/13,06:12:36,15,10,1, 11.9,1,1, 14.592, 10543.608, 450.300, 52843.836 25/09/13,06:12:36,16,10,1, 11.9,1,1, 14.592, 10543.604, 450.313, 52843.893 25/09/13,06:12:36,17,10,1, 11.9,1,1, 14.592, 10543.587, 450.313, 52843.868 25/09/13,06:12:36,18,10,1, 11.9,1,1, 14.592, 10543.613, 450.309, 52843.870 25/09/13,06:12:36,19,10,1, 11.9,1,1, 14.592, 10543.618, 450.321, 52843.888 25/09/13,06:12:37,00,10,1, 11.9,1,1, 14.589, 10543.616, 450.321, 52843.888 25/09/13,06:12:37,01,10,1, 11.9,1,1, 14.589, 10543.595, 450.288, 52843.835 25/09/13,06:12:37,02,10,1, 11.9,1,1, 14.589, 10543.601, 450.316, 52843.916 25/09/13,06:12:37,03,10,1, 11.9,1,1, 14.589, 10543.624, 450.303, 52843.809 25/09/13,06:12:37,04,10,1, 11.9,1,1, 14.589, 10543.642, 450.302, 52843.855 25/09/13,06:12:37,05,10,1, 11.9,1,1, 14.589, 10543.625, 450.312, 52843.806 25/09/13,06:12:37,06,10,1, 11.9,1,1, 14.589, 10543.609, 450.331, 52843.965 25/09/13,06:12:37,07,10,1, 11.9,1,1, 14.589, 10543.625, 450.328, 52843.891 25/09/13,06:12:37,08,10,1, 11.9,1,1, 14.589, 10543.622, 450.332, 52843.872 25/09/13,06:12:37,09,10,1, 11.9,1,1, 14.589, 10543.629, 450.327, 52843.914 25/09/13,06:12:37,10,10,1, 11.9,1,1, 14.589, 10543.602, 450.327, 52843.804 25/09/13,06:12:37,11,10,1, 11.9,1,1, 14.589, 10543.610, 450.335, 52843.845 25/09/13,06:12:37,12,10,1, 11.9,1,1, 14.589, 10543.622, 450.311, 52843.751 25/09/13,06:12:37,13,10,1, 11.9,1,1, 14.589, 10543.649, 450.324, 52843.847 25/09/13,06:12:37,14,10,1, 11.9,1,1, 14.589, 10543.630, 450.334, 52843.762 25/09/13,06:12:37,15,10,1, 11.9,1,1, 14.589, 10543.623, 450.324, 52843.766 25/09/13,06:12:37,16,10,1, 11.9,1,1, 14.589, 10543.634, 450.335, 52843.839 25/09/13,06:12:37,17,10,1, 11.9,1,1, 14.589, 10543.614, 450.332, 52843.738 25/09/13,06:12:37,18,10,1, 11.9,1,1, 14.589, 10543.638, 450.340, 52843.761 25/09/13,06:12:37,19,10,1, 11.9,1,1, 14.589, 10543.635, 450.342, 52843.834 25/09/13,06:12:38,00,10,1, 11.9,1,1, 14.591, 10543.633, 450.342, 52843.834 25/09/13,06:12:38,01,10,1, 11.9,1,1, 14.591, 10543.671, 450.324, 52843.733 25/09/13,06:12:38,02,10,1, 11.9,1,1, 14.591, 10543.669, 450.321, 52843.741 25/09/13,06:12:38,03,10,1, 11.9,1,1, 14.591, 10543.658, 450.322, 52843.757 25/09/13,06:12:38,04,10,1, 11.9,1,1, 14.591, 10543.671, 450.349, 52843.728 25/09/13,06:12:38,05,10,1, 11.9,1,1, 14.591, 10543.674, 450.349, 52843.762 25/09/13,06:12:38,06,10,1, 11.9,1,1, 14.591, 10543.673, 450.352, 52843.734 25/09/13,06:12:38,07,10,1, 11.9,1,1, 14.591, 10543.676, 450.351, 52843.789 25/09/13,06:12:38,08,10,1, 11.9,1,1, 14.591, 10543.659, 450.344, 52843.774 25/09/13,06:12:38,09,10,1, 11.9,1,1, 14.591, 10543.682, 450.351, 52843.801 25/09/13,06:12:38,10,10,1, 11.9,1,1, 14.591, 10543.665, 450.337, 52843.739 25/09/13,06:12:38,11,10,1, 11.9,1,1, 14.591, 10543.677, 450.341, 52843.717 25/09/13,06:12:38,12,10,1, 11.9,1,1, 14.591, 10543.686, 450.372, 52843.747 25/09/13,06:12:38,13,10,1, 11.9,1,1, 14.591, 10543.707, 450.364, 52843.767 25/09/13,06:12:38,14,10,1, 11.9,1,1, 14.591, 10543.684, 450.357, 52843.760 25/09/13,06:12:38,15,10,1, 11.9,1,1, 14.591, 10543.679, 450.336, 52843.780 25/09/13,06:12:38,16,10,1, 11.9,1,1, 14.591, 10543.701, 450.345, 52843.676 25/09/13,06:12:38,17,10,1, 11.9,1,1, 14.591, 10543.733, 450.362, 52843.666 25/09/13,06:12:38,18,10,1, 11.9,1,1, 14.591, 10543.732, 450.364, 52843.677 25/09/13,06:12:38,19,10,1, 11.9,1,1, 14.591, 10543.742, 450.378, 52843.741 25/09/13,06:12:39,00,10,1, 12.0,1,1, 14.592, 10543.741, 450.378, 52843.741 25/09/13,06:12:39,01,10,1, 12.0,1,1, 14.592, 10543.754, 450.366, 52843.754 25/09/13,06:12:39,02,10,1, 12.0,1,1, 14.592, 10543.725, 450.364, 52843.704 25/09/13,06:12:39,03,10,1, 12.0,1,1, 14.592, 10543.730, 450.359, 52843.710 25/09/13,06:12:39,04,10,1, 12.0,1,1, 14.592, 10543.723, 450.350, 52843.757 25/09/13,06:12:39,05,10,1, 12.0,1,1, 14.592, 10543.743, 450.396, 52843.727 25/09/13,06:12:39,06,10,1, 12.0,1,1, 14.592, 10543.738, 450.377, 52843.737 25/09/13,06:12:39,07,10,1, 12.0,1,1, 14.592, 10543.747, 450.398, 52843.693 25/09/13,06:12:39,08,10,1, 12.0,1,1, 14.592, 10543.718, 450.396, 52843.733 25/09/13,06:12:39,09,10,1, 12.0,1,1, 14.592, 10543.743, 450.400, 52843.704 25/09/13,06:12:39,10,10,1, 12.0,1,1, 14.592, 10543.763, 450.395, 52843.752 25/09/13,06:12:39,11,10,1, 12.0,1,1, 14.592, 10543.740, 450.395, 52843.643 25/09/13,06:12:39,12,10,1, 12.0,1,1, 14.592, 10543.799, 450.420, 52843.722 25/09/13,06:12:39,13,10,1, 12.0,1,1, 14.592, 10543.786, 450.385, 52843.521 25/09/13,06:12:39,14,10,1, 12.0,1,1, 14.592, 10543.772, 450.406, 52843.825 25/09/13,06:12:39,15,10,1, 12.0,1,1, 14.592, 10543.805, 450.418, 52843.712 25/09/13,06:12:39,16,10,1, 12.0,1,1, 14.592, 10543.804, 450.394, 52843.668 25/09/13,06:12:39,17,10,1, 12.0,1,1, 14.592, 10543.778, 450.407, 52843.743 25/09/13,06:12:39,18,10,1, 12.0,1,1, 14.592, 10543.801, 450.422, 52843.705 25/09/13,06:12:39,19,10,1, 12.0,1,1, 14.592, 10543.781, 450.416, 52843.675 25/09/13,06:12:40,00,09,1, 12.0,1,1, 14.587, 10543.774, 450.416, 52843.675 25/09/13,06:12:40,01,09,1, 12.0,1,1, 14.587, 10543.795, 450.426, 52843.708 25/09/13,06:12:40,02,09,1, 12.0,1,1, 14.587, 10543.782, 450.426, 52843.645 25/09/13,06:12:40,03,09,1, 12.0,1,1, 14.587, 10543.822, 450.442, 52843.686 25/09/13,06:12:40,04,09,1, 12.0,1,1, 14.587, 10543.825, 450.425, 52843.666 25/09/13,06:12:40,05,09,1, 12.0,1,1, 14.587, 10543.816, 450.438, 52843.711 25/09/13,06:12:40,06,09,1, 12.0,1,1, 14.587, 10543.831, 450.451, 52843.717 25/09/13,06:12:40,07,09,1, 12.0,1,1, 14.587, 10543.806, 450.445, 52843.719 25/09/13,06:12:40,08,09,1, 12.0,1,1, 14.587, 10543.827, 450.432, 52843.631 25/09/13,06:12:40,09,09,1, 12.0,1,1, 14.587, 10543.803, 450.423, 52843.585 25/09/13,06:12:40,10,09,1, 12.0,1,1, 14.587, 10543.858, 450.449, 52843.713 25/09/13,06:12:40,11,09,1, 12.0,1,1, 14.587, 10543.827, 450.467, 52843.729 25/09/13,06:12:40,12,09,1, 12.0,1,1, 14.587, 10543.846, 450.472, 52843.686 25/09/13,06:12:40,13,09,1, 12.0,1,1, 14.587, 10543.856, 450.465, 52843.601 25/09/13,06:12:40,14,09,1, 12.0,1,1, 14.587, 10543.857, 450.477, 52843.710 25/09/13,06:12:40,15,09,1, 12.0,1,1, 14.587, 10543.868, 450.487, 52843.629 25/09/13,06:12:40,16,09,1, 12.0,1,1, 14.587, 10543.862, 450.469, 52843.700 25/09/13,06:12:40,17,09,1, 12.0,1,1, 14.587, 10543.862, 450.483, 52843.625 25/09/13,06:12:40,18,09,1, 12.0,1,1, 14.587, 10543.871, 450.515, 52843.715 25/09/13,06:12:40,19,09,1, 12.0,1,1, 14.587, 10543.892, 450.489, 52843.601 25/09/13,06:12:41,00,09,1, 12.0,1,1, 14.590, 10543.891, 450.489, 52843.601 25/09/13,06:12:41,01,09,1, 12.0,1,1, 14.590, 10543.882, 450.515, 52843.631 25/09/13,06:12:41,02,09,1, 12.0,1,1, 14.590, 10543.874, 450.507, 52843.594 25/09/13,06:12:41,03,09,1, 12.0,1,1, 14.590, 10543.895, 450.502, 52843.649 25/09/13,06:12:41,04,09,1, 12.0,1,1, 14.590, 10543.883, 450.519, 52843.650 25/09/13,06:12:41,05,09,1, 12.0,1,1, 14.590, 10543.884, 450.529, 52843.657 25/09/13,06:12:41,06,09,1, 12.0,1,1, 14.590, 10543.922, 450.529, 52843.659 25/09/13,06:12:41,07,09,1, 12.0,1,1, 14.590, 10543.910, 450.529, 52843.625 25/09/13,06:12:41,08,09,1, 12.0,1,1, 14.590, 10543.930, 450.515, 52843.639 25/09/13,06:12:41,09,09,1, 12.0,1,1, 14.590, 10543.914, 450.504, 52843.598 25/09/13,06:12:41,10,09,1, 12.0,1,1, 14.590, 10543.895, 450.537, 52843.598 25/09/13,06:12:41,11,09,1, 12.0,1,1, 14.590, 10543.925, 450.538, 52843.616 25/09/13,06:12:41,12,09,1, 12.0,1,1, 14.590, 10543.926, 450.527, 52843.597 25/09/13,06:12:41,13,09,1, 12.0,1,1, 14.590, 10543.925, 450.540, 52843.641 25/09/13,06:12:41,14,09,1, 12.0,1,1, 14.590, 10543.942, 450.534, 52843.613 25/09/13,06:12:41,15,09,1, 12.0,1,1, 14.590, 10543.940, 450.559, 52843.631 25/09/13,06:12:41,16,09,1, 12.0,1,1, 14.590, 10543.931, 450.579, 52843.637 25/09/13,06:12:41,17,09,1, 12.0,1,1, 14.590, 10543.977, 450.561, 52843.574 25/09/13,06:12:41,18,09,1, 12.0,1,1, 14.590, 10543.978, 450.598, 52843.655 25/09/13,06:12:41,19,09,1, 12.0,1,1, 14.590, 10543.970, 450.591, 52843.501 25/09/13,06:12:42,00,09,1, 11.9,1,1, 14.591, 10543.966, 450.591, 52843.501 25/09/13,06:12:42,01,09,1, 11.9,1,1, 14.591, 10543.953, 450.595, 52843.598 25/09/13,06:12:42,02,09,1, 11.9,1,1, 14.591, 10544.004, 450.615, 52843.611 25/09/13,06:12:42,03,09,1, 11.9,1,1, 14.591, 10543.981, 450.614, 52843.596 25/09/13,06:12:42,04,09,1, 11.9,1,1, 14.591, 10543.987, 450.589, 52843.597 25/09/13,06:12:42,05,09,1, 11.9,1,1, 14.591, 10544.004, 450.594, 52843.613 25/09/13,06:12:42,06,09,1, 11.9,1,1, 14.591, 10544.007, 450.613, 52843.530 25/09/13,06:12:42,07,09,1, 11.9,1,1, 14.591, 10544.012, 450.575, 52843.543 25/09/13,06:12:42,08,09,1, 11.9,1,1, 14.591, 10544.019, 450.612, 52843.550 25/09/13,06:12:42,09,09,1, 11.9,1,1, 14.591, 10544.024, 450.619, 52843.652 25/09/13,06:12:42,10,09,1, 11.9,1,1, 14.591, 10544.000, 450.617, 52843.596 25/09/13,06:12:42,11,09,1, 11.9,1,1, 14.591, 10544.027, 450.602, 52843.620 25/09/13,06:12:42,12,09,1, 11.9,1,1, 14.591, 10544.021, 450.595, 52843.631 25/09/13,06:12:42,13,09,1, 11.9,1,1, 14.591, 10544.019, 450.629, 52843.622 25/09/13,06:12:42,14,09,1, 11.9,1,1, 14.591, 10544.031, 450.611, 52843.559 25/09/13,06:12:42,15,09,1, 11.9,1,1, 14.591, 10544.040, 450.631, 52843.554 25/09/13,06:12:42,16,09,1, 11.9,1,1, 14.591, 10544.024, 450.646, 52843.612 25/09/13,06:12:42,17,09,1, 11.9,1,1, 14.591, 10544.034, 450.623, 52843.582 25/09/13,06:12:42,18,09,1, 11.9,1,1, 14.591, 10544.038, 450.637, 52843.539 25/09/13,06:12:42,19,09,1, 11.9,1,1, 14.591, 10544.036, 450.628, 52843.576 25/09/13,06:12:43,00,10,1, 11.9,1,1, 14.592, 10544.033, 450.628, 52843.576 25/09/13,06:12:43,01,10,1, 11.9,1,1, 14.592, 10544.043, 450.617, 52843.553 25/09/13,06:12:43,02,10,1, 11.9,1,1, 14.592, 10544.038, 450.672, 52843.533 25/09/13,06:12:43,03,10,1, 11.9,1,1, 14.592, 10544.053, 450.656, 52843.518 25/09/13,06:12:43,04,10,1, 11.9,1,1, 14.592, 10544.045, 450.637, 52843.509 25/09/13,06:12:43,05,10,1, 11.9,1,1, 14.592, 10544.056, 450.645, 52843.515 25/09/13,06:12:43,06,10,1, 11.9,1,1, 14.592, 10544.038, 450.641, 52843.499 25/09/13,06:12:43,07,10,1, 11.9,1,1, 14.592, 10544.045, 450.634, 52843.501 25/09/13,06:12:43,08,10,1, 11.9,1,1, 14.592, 10544.083, 450.668, 52843.582 25/09/13,06:12:43,09,10,1, 11.9,1,1, 14.592, 10544.076, 450.643, 52843.558 25/09/13,06:12:43,10,10,1, 11.9,1,1, 14.592, 10544.072, 450.658, 52843.557 25/09/13,06:12:43,11,10,1, 11.9,1,1, 14.592, 10544.080, 450.664, 52843.504 25/09/13,06:12:43,12,10,1, 11.9,1,1, 14.592, 10544.074, 450.651, 52843.516 25/09/13,06:12:43,13,10,1, 11.9,1,1, 14.592, 10544.078, 450.657, 52843.492 25/09/13,06:12:43,14,10,1, 11.9,1,1, 14.592, 10544.071, 450.689, 52843.540 25/09/13,06:12:43,15,10,1, 11.9,1,1, 14.592, 10544.070, 450.667, 52843.477 25/09/13,06:12:43,16,10,1, 11.9,1,1, 14.592, 10544.086, 450.692, 52843.470 25/09/13,06:12:43,17,10,1, 11.9,1,1, 14.592, 10544.080, 450.682, 52843.518 25/09/13,06:12:43,18,10,1, 11.9,1,1, 14.592, 10544.073, 450.683, 52843.488 25/09/13,06:12:43,19,10,1, 11.9,1,1, 14.592, 10544.083, 450.700, 52843.514 25/09/13,06:12:44,00,09,1, 11.9,1,1, 14.595, 10544.083, 450.700, 52843.514 25/09/13,06:12:44,01,09,1, 11.9,1,1, 14.595, 10544.078, 450.705, 52843.479 25/09/13,06:12:44,02,09,1, 11.9,1,1, 14.595, 10544.103, 450.735, 52843.544 25/09/13,06:12:44,03,09,1, 11.9,1,1, 14.595, 10544.075, 450.716, 52843.545 25/09/13,06:12:44,04,09,1, 11.9,1,1, 14.595, 10544.085, 450.723, 52843.536 25/09/13,06:12:44,05,09,1, 11.9,1,1, 14.595, 10544.094, 450.732, 52843.463 25/09/13,06:12:44,06,09,1, 11.9,1,1, 14.595, 10544.087, 450.728, 52843.515 25/09/13,06:12:44,07,09,1, 11.9,1,1, 14.595, 10544.099, 450.737, 52843.556 25/09/13,06:12:44,08,09,1, 11.9,1,1, 14.595, 10544.082, 450.724, 52843.436 25/09/13,06:12:44,09,09,1, 11.9,1,1, 14.595, 10544.106, 450.722, 52843.506 25/09/13,06:12:44,10,09,1, 11.9,1,1, 14.595, 10544.100, 450.748, 52843.471 25/09/13,06:12:44,11,09,1, 11.9,1,1, 14.595, 10544.093, 450.766, 52843.531 25/09/13,06:12:44,12,09,1, 11.9,1,1, 14.595, 10544.122, 450.756, 52843.472 25/09/13,06:12:44,13,09,1, 11.9,1,1, 14.595, 10544.120, 450.775, 52843.555 25/09/13,06:12:44,14,09,1, 11.9,1,1, 14.595, 10544.116, 450.744, 52843.461 25/09/13,06:12:44,15,09,1, 11.9,1,1, 14.595, 10544.095, 450.776, 52843.512 25/09/13,06:12:44,16,09,1, 11.9,1,1, 14.595, 10544.134, 450.777, 52843.481 25/09/13,06:12:44,17,09,1, 11.9,1,1, 14.595, 10544.147, 450.762, 52843.470 25/09/13,06:12:44,18,09,1, 11.9,1,1, 14.595, 10544.112, 450.786, 52843.503 25/09/13,06:12:44,19,09,1, 11.9,1,1, 14.595, 10544.128, 450.793, 52843.474 25/09/13,06:12:45,00,10,1, 12.0,1,1, 14.588, 10544.125, 450.793, 52843.474 25/09/13,06:12:45,01,10,1, 12.0,1,1, 14.588, 10544.128, 450.810, 52843.462 25/09/13,06:12:45,02,10,1, 12.0,1,1, 14.588, 10544.127, 450.811, 52843.456 25/09/13,06:12:45,03,10,1, 12.0,1,1, 14.588, 10544.131, 450.810, 52843.476 25/09/13,06:12:45,04,10,1, 12.0,1,1, 14.588, 10544.141, 450.808, 52843.461 25/09/13,06:12:45,05,10,1, 12.0,1,1, 14.588, 10544.160, 450.817, 52843.421 25/09/13,06:12:45,06,10,1, 12.0,1,1, 14.588, 10544.148, 450.821, 52843.470 25/09/13,06:12:45,07,10,1, 12.0,1,1, 14.588, 10544.146, 450.831, 52843.542 25/09/13,06:12:45,08,10,1, 12.0,1,1, 14.588, 10544.153, 450.821, 52843.412 25/09/13,06:12:45,09,10,1, 12.0,1,1, 14.588, 10544.152, 450.825, 52843.482 25/09/13,06:12:45,10,10,1, 12.0,1,1, 14.588, 10544.133, 450.840, 52843.436 25/09/13,06:12:45,11,10,1, 12.0,1,1, 14.588, 10544.144, 450.847, 52843.433 25/09/13,06:12:45,12,10,1, 12.0,1,1, 14.588, 10544.151, 450.848, 52843.450 25/09/13,06:12:45,13,10,1, 12.0,1,1, 14.588, 10544.150, 450.854, 52843.463 25/09/13,06:12:45,14,10,1, 12.0,1,1, 14.588, 10544.132, 450.853, 52843.531 25/09/13,06:12:45,15,10,1, 12.0,1,1, 14.588, 10544.144, 450.854, 52843.467 25/09/13,06:12:45,16,10,1, 12.0,1,1, 14.588, 10544.143, 450.874, 52843.431 25/09/13,06:12:45,17,10,1, 12.0,1,1, 14.588, 10544.125, 450.869, 52843.509 25/09/13,06:12:45,18,10,1, 12.0,1,1, 14.588, 10544.137, 450.866, 52843.460 25/09/13,06:12:45,19,10,1, 12.0,1,1, 14.588, 10544.136, 450.883, 52843.523 25/09/13,06:12:46,00,10,1, 11.8,1,1, 14.593, 10544.133, 450.883, 52843.523 25/09/13,06:12:46,01,10,1, 11.8,1,1, 14.593, 10544.148, 450.889, 52843.461 25/09/13,06:12:46,02,10,1, 11.8,1,1, 14.593, 10544.139, 450.886, 52843.505 25/09/13,06:12:46,03,10,1, 11.8,1,1, 14.593, 10544.144, 450.875, 52843.481 25/09/13,06:12:46,04,10,1, 11.8,1,1, 14.593, 10544.139, 450.896, 52843.489 25/09/13,06:12:46,05,10,1, 11.8,1,1, 14.593, 10544.176, 450.889, 52843.463 25/09/13,06:12:46,06,10,1, 11.8,1,1, 14.593, 10544.142, 450.883, 52843.394 25/09/13,06:12:46,07,10,1, 11.8,1,1, 14.593, 10544.156, 450.892, 52843.429 25/09/13,06:12:46,08,10,1, 11.8,1,1, 14.593, 10544.164, 450.892, 52843.408 25/09/13,06:12:46,09,10,1, 11.8,1,1, 14.593, 10544.149, 450.899, 52843.430 25/09/13,06:12:46,10,10,1, 11.8,1,1, 14.593, 10544.172, 450.913, 52843.407 25/09/13,06:12:46,11,10,1, 11.8,1,1, 14.593, 10544.162, 450.901, 52843.439 25/09/13,06:12:46,12,10,1, 11.8,1,1, 14.593, 10544.182, 450.914, 52843.411 25/09/13,06:12:46,13,10,1, 11.8,1,1, 14.593, 10544.155, 450.903, 52843.452 25/09/13,06:12:46,14,10,1, 11.8,1,1, 14.593, 10544.175, 450.897, 52843.450 25/09/13,06:12:46,15,10,1, 11.8,1,1, 14.593, 10544.181, 450.894, 52843.393 25/09/13,06:12:46,16,10,1, 11.8,1,1, 14.593, 10544.195, 450.923, 52843.411 25/09/13,06:12:46,17,10,1, 11.8,1,1, 14.593, 10544.165, 450.916, 52843.377 25/09/13,06:12:46,18,10,1, 11.8,1,1, 14.593, 10544.167, 450.938, 52843.413 25/09/13,06:12:46,19,10,1, 11.8,1,1, 14.593, 10544.178, 450.928, 52843.435 25/09/13,06:12:47,00,10,1, 11.9,1,1, 14.589, 10544.175, 450.928, 52843.435 25/09/13,06:12:47,01,10,1, 11.9,1,1, 14.589, 10544.199, 450.958, 52843.432 25/09/13,06:12:47,02,10,1, 11.9,1,1, 14.589, 10544.180, 450.931, 52843.404 25/09/13,06:12:47,03,10,1, 11.9,1,1, 14.589, 10544.205, 450.939, 52843.410 25/09/13,06:12:47,04,10,1, 11.9,1,1, 14.589, 10544.178, 450.949, 52843.384 25/09/13,06:12:47,05,10,1, 11.9,1,1, 14.589, 10544.213, 450.981, 52843.434 25/09/13,06:12:47,06,10,1, 11.9,1,1, 14.589, 10544.174, 450.970, 52843.370 25/09/13,06:12:47,07,10,1, 11.9,1,1, 14.589, 10544.181, 450.980, 52843.430 25/09/13,06:12:47,08,10,1, 11.9,1,1, 14.589, 10544.203, 450.955, 52843.400 25/09/13,06:12:47,09,10,1, 11.9,1,1, 14.589, 10544.209, 450.977, 52843.434 25/09/13,06:12:47,10,10,1, 11.9,1,1, 14.589, 10544.192, 451.001, 52843.427 25/09/13,06:12:47,11,10,1, 11.9,1,1, 14.589, 10544.203, 450.976, 52843.413 25/09/13,06:12:47,12,10,1, 11.9,1,1, 14.589, 10544.223, 450.977, 52843.383 25/09/13,06:12:47,13,10,1, 11.9,1,1, 14.589, 10544.198, 450.968, 52843.421 25/09/13,06:12:47,14,10,1, 11.9,1,1, 14.589, 10544.189, 450.980, 52843.371 25/09/13,06:12:47,15,10,1, 11.9,1,1, 14.589, 10544.191, 450.994, 52843.356 25/09/13,06:12:47,16,10,1, 11.9,1,1, 14.589, 10544.220, 451.006, 52843.368 25/09/13,06:12:47,17,10,1, 11.9,1,1, 14.589, 10544.204, 450.990, 52843.355 25/09/13,06:12:47,18,10,1, 11.9,1,1, 14.589, 10544.204, 450.993, 52843.322 25/09/13,06:12:47,19,10,1, 11.9,1,1, 14.589, 10544.191, 451.004, 52843.328 25/09/13,06:12:48,00,10,1, 11.9,1,1, 14.590, 10544.183, 451.004, 52843.328 25/09/13,06:12:48,01,10,1, 11.9,1,1, 14.590, 10544.199, 451.017, 52843.448 25/09/13,06:12:48,02,10,1, 11.9,1,1, 14.590, 10544.185, 451.021, 52843.375 25/09/13,06:12:48,03,10,1, 11.9,1,1, 14.590, 10544.216, 451.013, 52843.397 25/09/13,06:12:48,04,10,1, 11.9,1,1, 14.590, 10544.201, 451.021, 52843.373 25/09/13,06:12:48,05,10,1, 11.9,1,1, 14.590, 10544.186, 450.997, 52843.318 25/09/13,06:12:48,06,10,1, 11.9,1,1, 14.590, 10544.216, 451.002, 52843.310 25/09/13,06:12:48,07,10,1, 11.9,1,1, 14.590, 10544.204, 450.993, 52843.377 25/09/13,06:12:48,08,10,1, 11.9,1,1, 14.590, 10544.193, 451.002, 52843.382 25/09/13,06:12:48,09,10,1, 11.9,1,1, 14.590, 10544.181, 450.998, 52843.343 25/09/13,06:12:48,10,10,1, 11.9,1,1, 14.590, 10544.183, 451.008, 52843.378 25/09/13,06:12:48,11,10,1, 11.9,1,1, 14.590, 10544.183, 451.036, 52843.402 25/09/13,06:12:48,12,10,1, 11.9,1,1, 14.590, 10544.190, 451.018, 52843.367 25/09/13,06:12:48,13,10,1, 11.9,1,1, 14.590, 10544.175, 451.009, 52843.368 25/09/13,06:12:48,14,10,1, 11.9,1,1, 14.590, 10544.187, 451.018, 52843.291 25/09/13,06:12:48,15,10,1, 11.9,1,1, 14.590, 10544.196, 451.013, 52843.321 25/09/13,06:12:48,16,10,1, 11.9,1,1, 14.590, 10544.194, 451.020, 52843.324 25/09/13,06:12:48,17,10,1, 11.9,1,1, 14.590, 10544.190, 451.035, 52843.358 25/09/13,06:12:48,18,10,1, 11.9,1,1, 14.590, 10544.192, 451.050, 52843.321 25/09/13,06:12:48,19,10,1, 11.9,1,1, 14.590, 10544.195, 451.048, 52843.323 25/09/13,06:12:49,00,10,1, 11.9,1,1, 14.587, 10544.192, 451.048, 52843.323 25/09/13,06:12:49,01,10,1, 11.9,1,1, 14.587, 10544.158, 451.023, 52843.341 25/09/13,06:12:49,02,10,1, 11.9,1,1, 14.587, 10544.210, 451.054, 52843.377 25/09/13,06:12:49,03,10,1, 11.9,1,1, 14.587, 10544.178, 451.040, 52843.310 25/09/13,06:12:49,04,10,1, 11.9,1,1, 14.587, 10544.213, 451.033, 52843.251 25/09/13,06:12:49,05,10,1, 11.9,1,1, 14.587, 10544.210, 451.049, 52843.371 25/09/13,06:12:49,06,10,1, 11.9,1,1, 14.587, 10544.195, 451.049, 52843.325 25/09/13,06:12:49,07,10,1, 11.9,1,1, 14.587, 10544.205, 451.049, 52843.255 25/09/13,06:12:49,08,10,1, 11.9,1,1, 14.587, 10544.183, 451.044, 52843.322 25/09/13,06:12:49,09,10,1, 11.9,1,1, 14.587, 10544.202, 451.046, 52843.277 25/09/13,06:12:49,10,10,1, 11.9,1,1, 14.587, 10544.192, 451.012, 52843.296 25/09/13,06:12:49,11,10,1, 11.9,1,1, 14.587, 10544.181, 451.044, 52843.362 25/09/13,06:12:49,12,10,1, 11.9,1,1, 14.587, 10544.216, 451.052, 52843.315 25/09/13,06:12:49,13,10,1, 11.9,1,1, 14.587, 10544.188, 451.039, 52843.348 25/09/13,06:12:49,14,10,1, 11.9,1,1, 14.587, 10544.193, 451.071, 52843.334 25/09/13,06:12:49,15,10,1, 11.9,1,1, 14.587, 10544.200, 451.069, 52843.285 25/09/13,06:12:49,16,10,1, 11.9,1,1, 14.587, 10544.185, 451.062, 52843.274 25/09/13,06:12:49,17,10,1, 11.9,1,1, 14.587, 10544.167, 451.074, 52843.357 25/09/13,06:12:49,18,10,1, 11.9,1,1, 14.587, 10544.179, 451.067, 52843.255 25/09/13,06:12:49,19,10,1, 11.9,1,1, 14.587, 10544.204, 451.076, 52843.270 25/09/13,06:12:50,00,09,1, 11.9,1,1, 14.590, 10544.200, 451.076, 52843.270 25/09/13,06:12:50,01,09,1, 11.9,1,1, 14.590, 10544.196, 451.066, 52843.321 25/09/13,06:12:50,02,09,1, 11.9,1,1, 14.590, 10544.196, 451.074, 52843.295 25/09/13,06:12:50,03,09,1, 11.9,1,1, 14.590, 10544.185, 451.081, 52843.323 25/09/13,06:12:50,04,09,1, 11.9,1,1, 14.590, 10544.208, 451.074, 52843.290 25/09/13,06:12:50,05,09,1, 11.9,1,1, 14.590, 10544.172, 451.084, 52843.288 25/09/13,06:12:50,06,09,1, 11.9,1,1, 14.590, 10544.186, 451.086, 52843.259 25/09/13,06:12:50,07,09,1, 11.9,1,1, 14.590, 10544.212, 451.102, 52843.291 25/09/13,06:12:50,08,09,1, 11.9,1,1, 14.590, 10544.204, 451.089, 52843.296 25/09/13,06:12:50,09,09,1, 11.9,1,1, 14.590, 10544.219, 451.074, 52843.277 25/09/13,06:12:50,10,09,1, 11.9,1,1, 14.590, 10544.205, 451.094, 52843.287 25/09/13,06:12:50,11,09,1, 11.9,1,1, 14.590, 10544.188, 451.094, 52843.279 25/09/13,06:12:50,12,09,1, 11.9,1,1, 14.590, 10544.222, 451.096, 52843.238 25/09/13,06:12:50,13,09,1, 11.9,1,1, 14.590, 10544.233, 451.115, 52843.298 25/09/13,06:12:50,14,09,1, 11.9,1,1, 14.590, 10544.218, 451.130, 52843.303 25/09/13,06:12:50,15,09,1, 11.9,1,1, 14.590, 10544.221, 451.124, 52843.253 25/09/13,06:12:50,16,09,1, 11.9,1,1, 14.590, 10544.243, 451.128, 52843.209 25/09/13,06:12:50,17,09,1, 11.9,1,1, 14.590, 10544.226, 451.112, 52843.257 25/09/13,06:12:50,18,09,1, 11.9,1,1, 14.590, 10544.247, 451.119, 52843.262 25/09/13,06:12:50,19,09,1, 11.9,1,1, 14.590, 10544.214, 451.131, 52843.298 25/09/13,06:12:51,00,09,1, 11.9,1,1, 14.593, 10544.208, 451.131, 52843.298 25/09/13,06:12:51,01,09,1, 11.9,1,1, 14.593, 10544.203, 451.139, 52843.339 25/09/13,06:12:51,02,09,1, 11.9,1,1, 14.593, 10544.210, 451.144, 52843.282 25/09/13,06:12:51,03,09,1, 11.9,1,1, 14.593, 10544.192, 451.163, 52843.303 25/09/13,06:12:51,04,09,1, 11.9,1,1, 14.593, 10544.251, 451.156, 52843.258 25/09/13,06:12:51,05,09,1, 11.9,1,1, 14.593, 10544.242, 451.172, 52843.197 25/09/13,06:12:51,06,09,1, 11.9,1,1, 14.593, 10544.225, 451.181, 52843.277 25/09/13,06:12:51,07,09,1, 11.9,1,1, 14.593, 10544.242, 451.162, 52843.283 25/09/13,06:12:51,08,09,1, 11.9,1,1, 14.593, 10544.233, 451.180, 52843.273 25/09/13,06:12:51,09,09,1, 11.9,1,1, 14.593, 10544.247, 451.179, 52843.278 25/09/13,06:12:51,10,09,1, 11.9,1,1, 14.593, 10544.251, 451.164, 52843.227 25/09/13,06:12:51,11,09,1, 11.9,1,1, 14.593, 10544.237, 451.184, 52843.200 25/09/13,06:12:51,12,09,1, 11.9,1,1, 14.593, 10544.237, 451.192, 52843.218 25/09/13,06:12:51,13,09,1, 11.9,1,1, 14.593, 10544.252, 451.173, 52843.192 25/09/13,06:12:51,14,09,1, 11.9,1,1, 14.593, 10544.257, 451.190, 52843.287 25/09/13,06:12:51,15,09,1, 11.9,1,1, 14.593, 10544.281, 451.199, 52843.265 25/09/13,06:12:51,16,09,1, 11.9,1,1, 14.593, 10544.283, 451.192, 52843.273 25/09/13,06:12:51,17,09,1, 11.9,1,1, 14.593, 10544.260, 451.190, 52843.232 25/09/13,06:12:51,18,09,1, 11.9,1,1, 14.593, 10544.260, 451.225, 52843.275 25/09/13,06:12:51,19,09,1, 11.9,1,1, 14.593, 10544.273, 451.205, 52843.238 25/09/13,06:12:52,00,10,1, 11.8,1,1, 14.591, 10544.267, 451.205, 52843.238 25/09/13,06:12:52,01,10,1, 11.8,1,1, 14.591, 10544.273, 451.243, 52843.315 25/09/13,06:12:52,02,10,1, 11.8,1,1, 14.591, 10544.273, 451.221, 52843.186 25/09/13,06:12:52,03,10,1, 11.8,1,1, 14.591, 10544.267, 451.234, 52843.282 25/09/13,06:12:52,04,10,1, 11.8,1,1, 14.591, 10544.272, 451.241, 52843.239 25/09/13,06:12:52,05,10,1, 11.8,1,1, 14.591, 10544.262, 451.235, 52843.252 25/09/13,06:12:52,06,10,1, 11.8,1,1, 14.591, 10544.246, 451.239, 52843.219 25/09/13,06:12:52,07,10,1, 11.8,1,1, 14.591, 10544.251, 451.238, 52843.234 25/09/13,06:12:52,08,10,1, 11.8,1,1, 14.591, 10544.311, 451.237, 52843.185 25/09/13,06:12:52,09,10,1, 11.8,1,1, 14.591, 10544.265, 451.240, 52843.182 25/09/13,06:12:52,10,10,1, 11.8,1,1, 14.591, 10544.280, 451.218, 52843.174 25/09/13,06:12:52,11,10,1, 11.8,1,1, 14.591, 10544.294, 451.236, 52843.261 25/09/13,06:12:52,12,10,1, 11.8,1,1, 14.591, 10544.273, 451.255, 52843.221 25/09/13,06:12:52,13,10,1, 11.8,1,1, 14.591, 10544.283, 451.254, 52843.214 25/09/13,06:12:52,14,10,1, 11.8,1,1, 14.591, 10544.296, 451.229, 52843.154 25/09/13,06:12:52,15,10,1, 11.8,1,1, 14.591, 10544.282, 451.231, 52843.240 25/09/13,06:12:52,16,10,1, 11.8,1,1, 14.591, 10544.322, 451.245, 52843.240 25/09/13,06:12:52,17,10,1, 11.8,1,1, 14.591, 10544.307, 451.250, 52843.174 25/09/13,06:12:52,18,10,1, 11.8,1,1, 14.591, 10544.292, 451.269, 52843.195 25/09/13,06:12:52,19,10,1, 11.8,1,1, 14.591, 10544.309, 451.262, 52843.212 25/09/13,06:12:53,00,10,1, 11.9,1,1, 14.591, 10544.308, 451.262, 52843.212 25/09/13,06:12:53,01,10,1, 11.9,1,1, 14.591, 10544.300, 451.251, 52843.148 25/09/13,06:12:53,02,10,1, 11.9,1,1, 14.591, 10544.314, 451.269, 52843.254 25/09/13,06:12:53,03,10,1, 11.9,1,1, 14.591, 10544.316, 451.270, 52843.125 25/09/13,06:12:53,04,10,1, 11.9,1,1, 14.591, 10544.295, 451.282, 52843.201 25/09/13,06:12:53,05,10,1, 11.9,1,1, 14.591, 10544.294, 451.278, 52843.224 25/09/13,06:12:53,06,10,1, 11.9,1,1, 14.591, 10544.301, 451.281, 52843.183 25/09/13,06:12:53,07,10,1, 11.9,1,1, 14.591, 10544.286, 451.276, 52843.160 25/09/13,06:12:53,08,10,1, 11.9,1,1, 14.591, 10544.291, 451.278, 52843.120 25/09/13,06:12:53,09,10,1, 11.9,1,1, 14.591, 10544.308, 451.299, 52843.164 25/09/13,06:12:53,10,10,1, 11.9,1,1, 14.591, 10544.308, 451.283, 52843.121 25/09/13,06:12:53,11,10,1, 11.9,1,1, 14.591, 10544.299, 451.293, 52843.146 25/09/13,06:12:53,12,10,1, 11.9,1,1, 14.591, 10544.294, 451.283, 52843.136 25/09/13,06:12:53,13,10,1, 11.9,1,1, 14.591, 10544.292, 451.303, 52843.190 25/09/13,06:12:53,14,10,1, 11.9,1,1, 14.591, 10544.292, 451.316, 52843.194 25/09/13,06:12:53,15,10,1, 11.9,1,1, 14.591, 10544.292, 451.325, 52843.192 25/09/13,06:12:53,16,10,1, 11.9,1,1, 14.591, 10544.294, 451.314, 52843.148 25/09/13,06:12:53,17,10,1, 11.9,1,1, 14.591, 10544.282, 451.333, 52843.175 25/09/13,06:12:53,18,10,1, 11.9,1,1, 14.591, 10544.291, 451.311, 52843.160 25/09/13,06:12:53,19,10,1, 11.9,1,1, 14.591, 10544.307, 451.336, 52843.098 25/09/13,06:12:54,00,10,1, 11.9,1,1, 14.591, 10544.300, 451.336, 52843.098 25/09/13,06:12:54,01,10,1, 11.9,1,1, 14.591, 10544.295, 451.334, 52843.210 25/09/13,06:12:54,02,10,1, 11.9,1,1, 14.591, 10544.283, 451.350, 52843.122 25/09/13,06:12:54,03,10,1, 11.9,1,1, 14.591, 10544.296, 451.336, 52843.135 25/09/13,06:12:54,04,10,1, 11.9,1,1, 14.591, 10544.279, 451.358, 52843.179 25/09/13,06:12:54,05,10,1, 11.9,1,1, 14.591, 10544.280, 451.349, 52843.154 25/09/13,06:12:54,06,10,1, 11.9,1,1, 14.591, 10544.248, 451.350, 52843.106 25/09/13,06:12:54,07,10,1, 11.9,1,1, 14.591, 10544.267, 451.353, 52843.144 25/09/13,06:12:54,08,10,1, 11.9,1,1, 14.591, 10544.275, 451.361, 52843.139 25/09/13,06:12:54,09,10,1, 11.9,1,1, 14.591, 10544.272, 451.365, 52843.154 25/09/13,06:12:54,10,10,1, 11.9,1,1, 14.591, 10544.272, 451.362, 52843.160 25/09/13,06:12:54,11,10,1, 11.9,1,1, 14.591, 10544.289, 451.369, 52843.210 25/09/13,06:12:54,12,10,1, 11.9,1,1, 14.591, 10544.294, 451.382, 52843.175 25/09/13,06:12:54,13,10,1, 11.9,1,1, 14.591, 10544.251, 451.373, 52843.129 25/09/13,06:12:54,14,10,1, 11.9,1,1, 14.591, 10544.273, 451.378, 52843.139 25/09/13,06:12:54,15,10,1, 11.9,1,1, 14.591, 10544.296, 451.391, 52843.134 25/09/13,06:12:54,16,10,1, 11.9,1,1, 14.591, 10544.267, 451.376, 52843.115 25/09/13,06:12:54,17,10,1, 11.9,1,1, 14.591, 10544.287, 451.408, 52843.128 25/09/13,06:12:54,18,10,1, 11.9,1,1, 14.591, 10544.260, 451.386, 52843.103 25/09/13,06:12:54,19,10,1, 11.9,1,1, 14.591, 10544.272, 451.377, 52843.153 25/09/13,06:12:55,00,09,1, 11.9,1,1, 14.590, 10544.267, 451.377, 52843.153 25/09/13,06:12:55,01,09,1, 11.9,1,1, 14.590, 10544.284, 451.383, 52843.080 25/09/13,06:12:55,02,09,1, 11.9,1,1, 14.590, 10544.262, 451.416, 52843.086 25/09/13,06:12:55,03,09,1, 11.9,1,1, 14.590, 10544.274, 451.432, 52843.091 25/09/13,06:12:55,04,09,1, 11.9,1,1, 14.590, 10544.277, 451.433, 52843.103 25/09/13,06:12:55,05,09,1, 11.9,1,1, 14.590, 10544.294, 451.403, 52843.074 25/09/13,06:12:55,06,09,1, 11.9,1,1, 14.590, 10544.272, 451.422, 52843.056 25/09/13,06:12:55,07,09,1, 11.9,1,1, 14.590, 10544.247, 451.418, 52843.104 25/09/13,06:12:55,08,09,1, 11.9,1,1, 14.590, 10544.267, 451.410, 52843.116 25/09/13,06:12:55,09,09,1, 11.9,1,1, 14.590, 10544.279, 451.430, 52843.069 25/09/13,06:12:55,10,09,1, 11.9,1,1, 14.590, 10544.284, 451.420, 52843.118 25/09/13,06:12:55,11,09,1, 11.9,1,1, 14.590, 10544.288, 451.430, 52843.072 25/09/13,06:12:55,12,09,1, 11.9,1,1, 14.590, 10544.295, 451.415, 52843.149 25/09/13,06:12:55,13,09,1, 11.9,1,1, 14.590, 10544.284, 451.414, 52843.065 25/09/13,06:12:55,14,09,1, 11.9,1,1, 14.590, 10544.291, 451.438, 52843.102 25/09/13,06:12:55,15,09,1, 11.9,1,1, 14.590, 10544.281, 451.450, 52843.130 25/09/13,06:12:55,16,09,1, 11.9,1,1, 14.590, 10544.308, 451.439, 52843.108 25/09/13,06:12:55,17,09,1, 11.9,1,1, 14.590, 10544.291, 451.454, 52843.033 25/09/13,06:12:55,18,09,1, 11.9,1,1, 14.590, 10544.308, 451.435, 52843.028 25/09/13,06:12:55,19,09,1, 11.9,1,1, 14.590, 10544.292, 451.442, 52843.016 25/09/13,06:12:56,00,09,1, 12.0,1,1, 14.590, 10544.292, 451.442, 52843.016 25/09/13,06:12:56,01,09,1, 12.0,1,1, 14.590, 10544.304, 451.454, 52843.052 25/09/13,06:12:56,02,09,1, 12.0,1,1, 14.590, 10544.280, 451.452, 52843.086 25/09/13,06:12:56,03,09,1, 12.0,1,1, 14.590, 10544.296, 451.449, 52843.054 25/09/13,06:12:56,04,09,1, 12.0,1,1, 14.590, 10544.288, 451.433, 52843.011 25/09/13,06:12:56,05,09,1, 12.0,1,1, 14.590, 10544.294, 451.468, 52843.088 25/09/13,06:12:56,06,09,1, 12.0,1,1, 14.590, 10544.296, 451.460, 52843.062 25/09/13,06:12:56,07,09,1, 12.0,1,1, 14.590, 10544.276, 451.468, 52843.049 25/09/13,06:12:56,08,09,1, 12.0,1,1, 14.590, 10544.302, 451.450, 52842.987 25/09/13,06:12:56,09,09,1, 12.0,1,1, 14.590, 10544.323, 451.445, 52843.026 25/09/13,06:12:56,10,09,1, 12.0,1,1, 14.590, 10544.325, 451.455, 52843.097 25/09/13,06:12:56,11,09,1, 12.0,1,1, 14.590, 10544.336, 451.477, 52843.100 25/09/13,06:12:56,12,09,1, 12.0,1,1, 14.590, 10544.310, 451.452, 52843.036 25/09/13,06:12:56,13,09,1, 12.0,1,1, 14.590, 10544.284, 451.470, 52843.126 25/09/13,06:12:56,14,09,1, 12.0,1,1, 14.590, 10544.318, 451.466, 52843.090 25/09/13,06:12:56,15,09,1, 12.0,1,1, 14.590, 10544.289, 451.476, 52843.026 25/09/13,06:12:56,16,09,1, 12.0,1,1, 14.590, 10544.284, 451.455, 52843.003 25/09/13,06:12:56,17,09,1, 12.0,1,1, 14.590, 10544.313, 451.465, 52843.047 25/09/13,06:12:56,18,09,1, 12.0,1,1, 14.590, 10544.308, 451.479, 52843.064 25/09/13,06:12:56,19,09,1, 12.0,1,1, 14.590, 10544.316, 451.484, 52842.986 25/09/13,06:12:57,00,09,1, 11.9,1,1, 14.589, 10544.308, 451.484, 52842.986 25/09/13,06:12:57,01,09,1, 11.9,1,1, 14.589, 10544.322, 451.483, 52843.034 25/09/13,06:12:57,02,09,1, 11.9,1,1, 14.589, 10544.323, 451.490, 52843.076 25/09/13,06:12:57,03,09,1, 11.9,1,1, 14.589, 10544.316, 451.514, 52843.100 25/09/13,06:12:57,04,09,1, 11.9,1,1, 14.589, 10544.308, 451.504, 52843.057 25/09/13,06:12:57,05,09,1, 11.9,1,1, 14.589, 10544.340, 451.507, 52843.028 25/09/13,06:12:57,06,09,1, 11.9,1,1, 14.589, 10544.330, 451.507, 52843.111 25/09/13,06:12:57,07,09,1, 11.9,1,1, 14.589, 10544.318, 451.493, 52843.009 25/09/13,06:12:57,08,09,1, 11.9,1,1, 14.589, 10544.355, 451.508, 52842.991 25/09/13,06:12:57,09,09,1, 11.9,1,1, 14.589, 10544.298, 451.506, 52843.024 25/09/13,06:12:57,10,09,1, 11.9,1,1, 14.589, 10544.312, 451.519, 52843.078 25/09/13,06:12:57,11,09,1, 11.9,1,1, 14.589, 10544.335, 451.524, 52843.014 25/09/13,06:12:57,12,09,1, 11.9,1,1, 14.589, 10544.348, 451.528, 52842.997 25/09/13,06:12:57,13,09,1, 11.9,1,1, 14.589, 10544.342, 451.506, 52843.025 25/09/13,06:12:57,14,09,1, 11.9,1,1, 14.589, 10544.312, 451.533, 52842.979 25/09/13,06:12:57,15,09,1, 11.9,1,1, 14.589, 10544.321, 451.522, 52842.983 25/09/13,06:12:57,16,09,1, 11.9,1,1, 14.589, 10544.335, 451.523, 52843.033 25/09/13,06:12:57,17,09,1, 11.9,1,1, 14.589, 10544.329, 451.526, 52843.065 25/09/13,06:12:57,18,09,1, 11.9,1,1, 14.589, 10544.345, 451.521, 52843.051 25/09/13,06:12:57,19,09,1, 11.9,1,1, 14.589, 10544.342, 451.551, 52843.054 25/09/13,06:12:58,00,09,1, 12.0,1,1, 14.592, 10544.342, 451.551, 52843.054 25/09/13,06:12:58,01,09,1, 12.0,1,1, 14.592, 10544.333, 451.539, 52843.004 25/09/13,06:12:58,02,09,1, 12.0,1,1, 14.592, 10544.322, 451.535, 52842.961 25/09/13,06:12:58,03,09,1, 12.0,1,1, 14.592, 10544.331, 451.534, 52842.943 25/09/13,06:12:58,04,09,1, 12.0,1,1, 14.592, 10544.329, 451.545, 52842.934 25/09/13,06:12:58,05,09,1, 12.0,1,1, 14.592, 10544.335, 451.534, 52842.919 25/09/13,06:12:58,06,09,1, 12.0,1,1, 14.592, 10544.316, 451.556, 52843.015 25/09/13,06:12:58,07,09,1, 12.0,1,1, 14.592, 10544.329, 451.550, 52842.942 25/09/13,06:12:58,08,09,1, 12.0,1,1, 14.592, 10544.302, 451.551, 52842.993 25/09/13,06:12:58,09,09,1, 12.0,1,1, 14.592, 10544.341, 451.546, 52842.926 25/09/13,06:12:58,10,09,1, 12.0,1,1, 14.592, 10544.316, 451.585, 52843.004 25/09/13,06:12:58,11,09,1, 12.0,1,1, 14.592, 10544.314, 451.574, 52842.945 25/09/13,06:12:58,12,09,1, 12.0,1,1, 14.592, 10544.328, 451.555, 52842.964 25/09/13,06:12:58,13,09,1, 12.0,1,1, 14.592, 10544.337, 451.573, 52842.898 25/09/13,06:12:58,14,09,1, 12.0,1,1, 14.592, 10544.304, 451.574, 52842.976 25/09/13,06:12:58,15,09,1, 12.0,1,1, 14.592, 10544.304, 451.577, 52842.986 25/09/13,06:12:58,16,09,1, 12.0,1,1, 14.592, 10544.300, 451.570, 52842.955 25/09/13,06:12:58,17,09,1, 12.0,1,1, 14.592, 10544.322, 451.592, 52842.995 25/09/13,06:12:58,18,09,1, 12.0,1,1, 14.592, 10544.325, 451.599, 52842.960 25/09/13,06:12:58,19,09,1, 12.0,1,1, 14.592, 10544.311, 451.609, 52842.923 25/09/13,06:12:59,00,09,1, 12.0,1,1, 14.591, 10544.308, 451.609, 52842.923 25/09/13,06:12:59,01,09,1, 12.0,1,1, 14.591, 10544.309, 451.576, 52842.971 25/09/13,06:12:59,02,09,1, 12.0,1,1, 14.591, 10544.316, 451.597, 52843.006 25/09/13,06:12:59,03,09,1, 12.0,1,1, 14.591, 10544.320, 451.590, 52842.949 25/09/13,06:12:59,04,09,1, 12.0,1,1, 14.591, 10544.293, 451.589, 52842.946 25/09/13,06:12:59,05,09,1, 12.0,1,1, 14.591, 10544.315, 451.622, 52842.959 25/09/13,06:12:59,06,09,1, 12.0,1,1, 14.591, 10544.324, 451.582, 52842.882 25/09/13,06:12:59,07,09,1, 12.0,1,1, 14.591, 10544.315, 451.603, 52843.016 25/09/13,06:12:59,08,09,1, 12.0,1,1, 14.591, 10544.329, 451.577, 52842.981 25/09/13,06:12:59,09,09,1, 12.0,1,1, 14.591, 10544.338, 451.578, 52842.913 25/09/13,06:12:59,10,09,1, 12.0,1,1, 14.591, 10544.305, 451.604, 52842.977 25/09/13,06:12:59,11,09,1, 12.0,1,1, 14.591, 10544.318, 451.629, 52842.982 25/09/13,06:12:59,12,09,1, 12.0,1,1, 14.591, 10544.330, 451.606, 52842.905 25/09/13,06:12:59,13,09,1, 12.0,1,1, 14.591, 10544.342, 451.625, 52842.928 25/09/13,06:12:59,14,09,1, 12.0,1,1, 14.591, 10544.314, 451.613, 52842.949 25/09/13,06:12:59,15,09,1, 12.0,1,1, 14.591, 10544.344, 451.590, 52842.914 25/09/13,06:12:59,16,09,1, 12.0,1,1, 14.591, 10544.311, 451.622, 52842.965 25/09/13,06:12:59,17,09,1, 12.0,1,1, 14.591, 10544.331, 451.615, 52842.965 25/09/13,06:12:59,18,09,1, 12.0,1,1, 14.591, 10544.328, 451.624, 52842.917 25/09/13,06:12:59,19,09,1, 12.0,1,1, 14.591, 10544.305, 451.604, 52842.892 25/09/13,06:13:00,00,09,1, 11.9,1,1, 14.591, 10544.300, 451.604, 52842.892 25/09/13,06:13:00,01,09,1, 11.9,1,1, 14.591, 10544.332, 451.659, 52842.978 25/09/13,06:13:00,02,09,1, 11.9,1,1, 14.591, 10544.343, 451.611, 52842.903 25/09/13,06:13:00,03,09,1, 11.9,1,1, 14.591, 10544.332, 451.591, 52842.895 25/09/13,06:13:00,04,09,1, 11.9,1,1, 14.591, 10544.322, 451.613, 52842.886 25/09/13,06:13:00,05,09,1, 11.9,1,1, 14.591, 10544.357, 451.619, 52842.846 25/09/13,06:13:00,06,09,1, 11.9,1,1, 14.591, 10544.327, 451.628, 52842.958 25/09/13,06:13:00,07,09,1, 11.9,1,1, 14.591, 10544.306, 451.634, 52843.043 25/09/13,06:13:00,08,09,1, 11.9,1,1, 14.591, 10544.351, 451.626, 52842.861 25/09/13,06:13:00,09,09,1, 11.9,1,1, 14.591, 10544.338, 451.625, 52842.938 25/09/13,06:13:00,10,09,1, 11.9,1,1, 14.591, 10544.345, 451.631, 52842.865 25/09/13,06:13:00,11,09,1, 11.9,1,1, 14.591, 10544.319, 451.636, 52842.911 25/09/13,06:13:00,12,09,1, 11.9,1,1, 14.591, 10544.322, 451.648, 52842.884 25/09/13,06:13:00,13,09,1, 11.9,1,1, 14.591, 10544.309, 451.652, 52842.842 25/09/13,06:13:00,14,09,1, 11.9,1,1, 14.591, 10544.335, 451.623, 52842.855 25/09/13,06:13:00,15,09,1, 11.9,1,1, 14.591, 10544.300, 451.633, 52842.869 25/09/13,06:13:00,16,09,1, 11.9,1,1, 14.591, 10544.320, 451.642, 52842.827 25/09/13,06:13:00,17,09,1, 11.9,1,1, 14.591, 10544.351, 451.624, 52842.854 25/09/13,06:13:00,18,09,1, 11.9,1,1, 14.591, 10544.333, 451.649, 52842.856 25/09/13,06:13:00,19,09,1, 11.9,1,1, 14.591, 10544.325, 451.658, 52842.861 25/09/13,06:13:01,00,08,1, 12.0,1,1, 14.591, 10544.325, 451.658, 52842.861 25/09/13,06:13:01,01,08,1, 12.0,1,1, 14.591, 10544.307, 451.647, 52842.854 25/09/13,06:13:01,02,08,1, 12.0,1,1, 14.591, 10544.325, 451.645, 52842.878 25/09/13,06:13:01,03,08,1, 12.0,1,1, 14.591, 10544.343, 451.634, 52842.920 25/09/13,06:13:01,04,08,1, 12.0,1,1, 14.591, 10544.324, 451.663, 52842.907 25/09/13,06:13:01,05,08,1, 12.0,1,1, 14.591, 10544.343, 451.644, 52842.819 25/09/13,06:13:01,06,08,1, 12.0,1,1, 14.591, 10544.354, 451.635, 52842.812 25/09/13,06:13:01,07,08,1, 12.0,1,1, 14.591, 10544.323, 451.662, 52842.833 25/09/13,06:13:01,08,08,1, 12.0,1,1, 14.591, 10544.332, 451.642, 52842.808 25/09/13,06:13:01,09,08,1, 12.0,1,1, 14.591, 10544.329, 451.665, 52842.819 25/09/13,06:13:01,10,08,1, 12.0,1,1, 14.591, 10544.317, 451.641, 52842.781 25/09/13,06:13:01,11,08,1, 12.0,1,1, 14.591, 10544.342, 451.668, 52842.835 25/09/13,06:13:01,12,08,1, 12.0,1,1, 14.591, 10544.337, 451.697, 52842.864 25/09/13,06:13:01,13,08,1, 12.0,1,1, 14.591, 10544.344, 451.662, 52842.842 25/09/13,06:13:01,14,08,1, 12.0,1,1, 14.591, 10544.332, 451.676, 52842.798 25/09/13,06:13:01,15,08,1, 12.0,1,1, 14.591, 10544.333, 451.674, 52842.821 25/09/13,06:13:01,16,08,1, 12.0,1,1, 14.591, 10544.353, 451.676, 52842.765 25/09/13,06:13:01,17,08,1, 12.0,1,1, 14.591, 10544.333, 451.661, 52842.784 25/09/13,06:13:01,18,08,1, 12.0,1,1, 14.591, 10544.357, 451.653, 52842.782 25/09/13,06:13:01,19,08,1, 12.0,1,1, 14.591, 10544.327, 451.689, 52842.852 25/09/13,06:13:02,00,08,1, 11.9,1,1, 14.594, 10544.325, 451.689, 52842.852 25/09/13,06:13:02,01,08,1, 11.9,1,1, 14.594, 10544.358, 451.662, 52842.780 25/09/13,06:13:02,02,08,1, 11.9,1,1, 14.594, 10544.339, 451.681, 52842.831 25/09/13,06:13:02,03,08,1, 11.9,1,1, 14.594, 10544.339, 451.682, 52842.793 25/09/13,06:13:02,04,08,1, 11.9,1,1, 14.594, 10544.361, 451.699, 52842.787 25/09/13,06:13:02,05,08,1, 11.9,1,1, 14.594, 10544.344, 451.664, 52842.844 25/09/13,06:13:02,06,08,1, 11.9,1,1, 14.594, 10544.323, 451.691, 52842.797 25/09/13,06:13:02,07,08,1, 11.9,1,1, 14.594, 10544.364, 451.699, 52842.814 25/09/13,06:13:02,08,08,1, 11.9,1,1, 14.594, 10544.355, 451.721, 52842.780 25/09/13,06:13:02,09,08,1, 11.9,1,1, 14.594, 10544.328, 451.709, 52842.802 25/09/13,06:13:02,10,08,1, 11.9,1,1, 14.594, 10544.348, 451.703, 52842.820 25/09/13,06:13:02,11,08,1, 11.9,1,1, 14.594, 10544.325, 451.720, 52842.739 25/09/13,06:13:02,12,08,1, 11.9,1,1, 14.594, 10544.331, 451.705, 52842.771 25/09/13,06:13:02,13,08,1, 11.9,1,1, 14.594, 10544.347, 451.702, 52842.800 25/09/13,06:13:02,14,08,1, 11.9,1,1, 14.594, 10544.353, 451.708, 52842.819 25/09/13,06:13:02,15,08,1, 11.9,1,1, 14.594, 10544.371, 451.703, 52842.764 25/09/13,06:13:02,16,08,1, 11.9,1,1, 14.594, 10544.338, 451.695, 52842.828 25/09/13,06:13:02,17,08,1, 11.9,1,1, 14.594, 10544.345, 451.711, 52842.815 25/09/13,06:13:02,18,08,1, 11.9,1,1, 14.594, 10544.351, 451.689, 52842.724 25/09/13,06:13:02,19,08,1, 11.9,1,1, 14.594, 10544.370, 451.703, 52842.806 25/09/13,06:13:03,00,08,1, 11.9,1,1, 14.593, 10544.367, 451.703, 52842.806 25/09/13,06:13:03,01,08,1, 11.9,1,1, 14.593, 10544.331, 451.702, 52842.828 25/09/13,06:13:03,02,08,1, 11.9,1,1, 14.593, 10544.363, 451.722, 52842.831 25/09/13,06:13:03,03,08,1, 11.9,1,1, 14.593, 10544.360, 451.714, 52842.826 25/09/13,06:13:03,04,08,1, 11.9,1,1, 14.593, 10544.356, 451.722, 52842.759 25/09/13,06:13:03,05,08,1, 11.9,1,1, 14.593, 10544.372, 451.709, 52842.758 25/09/13,06:13:03,06,08,1, 11.9,1,1, 14.593, 10544.361, 451.722, 52842.795 25/09/13,06:13:03,07,08,1, 11.9,1,1, 14.593, 10544.377, 451.732, 52842.806 25/09/13,06:13:03,08,08,1, 11.9,1,1, 14.593, 10544.398, 451.718, 52842.829 25/09/13,06:13:03,09,08,1, 11.9,1,1, 14.593, 10544.367, 451.734, 52842.772 25/09/13,06:13:03,10,08,1, 11.9,1,1, 14.593, 10544.368, 451.748, 52842.726 25/09/13,06:13:03,11,08,1, 11.9,1,1, 14.593, 10544.385, 451.718, 52842.779 25/09/13,06:13:03,12,08,1, 11.9,1,1, 14.593, 10544.347, 451.739, 52842.801 25/09/13,06:13:03,13,08,1, 11.9,1,1, 14.593, 10544.340, 451.740, 52842.797 25/09/13,06:13:03,14,08,1, 11.9,1,1, 14.593, 10544.351, 451.714, 52842.792 25/09/13,06:13:03,15,08,1, 11.9,1,1, 14.593, 10544.363, 451.761, 52842.717 25/09/13,06:13:03,16,08,1, 11.9,1,1, 14.593, 10544.371, 451.749, 52842.781 25/09/13,06:13:03,17,08,1, 11.9,1,1, 14.593, 10544.348, 451.729, 52842.714 25/09/13,06:13:03,18,08,1, 11.9,1,1, 14.593, 10544.354, 451.745, 52842.698 25/09/13,06:13:03,19,08,1, 11.9,1,1, 14.593, 10544.351, 451.764, 52842.757 25/09/13,06:13:04,00,08,1, 11.9,1,1, 14.589, 10544.350, 451.764, 52842.757 25/09/13,06:13:04,01,08,1, 11.9,1,1, 14.589, 10544.345, 451.778, 52842.793 25/09/13,06:13:04,02,08,1, 11.9,1,1, 14.589, 10544.338, 451.773, 52842.756 25/09/13,06:13:04,03,08,1, 11.9,1,1, 14.589, 10544.321, 451.740, 52842.700 25/09/13,06:13:04,04,08,1, 11.9,1,1, 14.589, 10544.341, 451.761, 52842.719 25/09/13,06:13:04,05,08,1, 11.9,1,1, 14.589, 10544.343, 451.792, 52842.748 25/09/13,06:13:04,06,08,1, 11.9,1,1, 14.589, 10544.360, 451.781, 52842.714 25/09/13,06:13:04,07,08,1, 11.9,1,1, 14.589, 10544.365, 451.786, 52842.760 25/09/13,06:13:04,08,08,1, 11.9,1,1, 14.589, 10544.345, 451.772, 52842.747 25/09/13,06:13:04,09,08,1, 11.9,1,1, 14.589, 10544.354, 451.783, 52842.734 25/09/13,06:13:04,10,08,1, 11.9,1,1, 14.589, 10544.357, 451.761, 52842.710 25/09/13,06:13:04,11,08,1, 11.9,1,1, 14.589, 10544.369, 451.769, 52842.780 25/09/13,06:13:04,12,08,1, 11.9,1,1, 14.589, 10544.334, 451.776, 52842.758 25/09/13,06:13:04,13,08,1, 11.9,1,1, 14.589, 10544.350, 451.767, 52842.658 25/09/13,06:13:04,14,08,1, 11.9,1,1, 14.589, 10544.341, 451.765, 52842.689 25/09/13,06:13:04,15,08,1, 11.9,1,1, 14.589, 10544.340, 451.782, 52842.701 25/09/13,06:13:04,16,08,1, 11.9,1,1, 14.589, 10544.342, 451.783, 52842.740 25/09/13,06:13:04,17,08,1, 11.9,1,1, 14.589, 10544.343, 451.799, 52842.773 25/09/13,06:13:04,18,08,1, 11.9,1,1, 14.589, 10544.354, 451.798, 52842.727 25/09/13,06:13:04,19,08,1, 11.9,1,1, 14.589, 10544.357, 451.819, 52842.774 25/09/13,06:13:05,00,08,1, 12.0,1,1, 14.591, 10544.350, 451.819, 52842.774 25/09/13,06:13:05,01,08,1, 12.0,1,1, 14.591, 10544.360, 451.810, 52842.662 25/09/13,06:13:05,02,08,1, 12.0,1,1, 14.591, 10544.361, 451.817, 52842.675 25/09/13,06:13:05,03,08,1, 12.0,1,1, 14.591, 10544.322, 451.837, 52842.661 25/09/13,06:13:05,04,08,1, 12.0,1,1, 14.591, 10544.353, 451.810, 52842.698 25/09/13,06:13:05,05,08,1, 12.0,1,1, 14.591, 10544.338, 451.841, 52842.698 25/09/13,06:13:05,06,08,1, 12.0,1,1, 14.591, 10544.374, 451.818, 52842.694 25/09/13,06:13:05,07,08,1, 12.0,1,1, 14.591, 10544.355, 451.827, 52842.708 25/09/13,06:13:05,08,08,1, 12.0,1,1, 14.591, 10544.361, 451.848, 52842.743 25/09/13,06:13:05,09,08,1, 12.0,1,1, 14.591, 10544.352, 451.835, 52842.620 25/09/13,06:13:05,10,08,1, 12.0,1,1, 14.591, 10544.367, 451.826, 52842.637 25/09/13,06:13:05,11,08,1, 12.0,1,1, 14.591, 10544.366, 451.828, 52842.641 25/09/13,06:13:05,12,08,1, 12.0,1,1, 14.591, 10544.374, 451.854, 52842.666 25/09/13,06:13:05,13,08,1, 12.0,1,1, 14.591, 10544.371, 451.832, 52842.608 25/09/13,06:13:05,14,08,1, 12.0,1,1, 14.591, 10544.357, 451.843, 52842.674 25/09/13,06:13:05,15,08,1, 12.0,1,1, 14.591, 10544.381, 451.850, 52842.642 25/09/13,06:13:05,16,08,1, 12.0,1,1, 14.591, 10544.384, 451.835, 52842.623 25/09/13,06:13:05,17,08,1, 12.0,1,1, 14.591, 10544.384, 451.825, 52842.634 25/09/13,06:13:05,18,08,1, 12.0,1,1, 14.591, 10544.382, 451.843, 52842.674 25/09/13,06:13:05,19,08,1, 12.0,1,1, 14.591, 10544.388, 451.846, 52842.590 25/09/13,06:13:06,00,08,1, 11.9,1,1, 14.586, 10544.384, 451.846, 52842.590 25/09/13,06:13:06,01,08,1, 11.9,1,1, 14.586, 10544.392, 451.838, 52842.604 25/09/13,06:13:06,02,08,1, 11.9,1,1, 14.586, 10544.396, 451.849, 52842.596 25/09/13,06:13:06,03,08,1, 11.9,1,1, 14.586, 10544.376, 451.869, 52842.565 25/09/13,06:13:06,04,08,1, 11.9,1,1, 14.586, 10544.364, 451.850, 52842.595 25/09/13,06:13:06,05,08,1, 11.9,1,1, 14.586, 10544.397, 451.888, 52842.650 25/09/13,06:13:06,06,08,1, 11.9,1,1, 14.586, 10544.378, 451.842, 52842.428 25/09/13,06:13:06,07,08,1, 11.9,1,1, 14.586, 10544.375, 451.883, 52842.679 25/09/13,06:13:06,08,08,1, 11.9,1,1, 14.586, 10544.401, 451.870, 52842.615 25/09/13,06:13:06,09,08,1, 11.9,1,1, 14.586, 10544.391, 451.865, 52842.584 25/09/13,06:13:06,10,08,1, 11.9,1,1, 14.586, 10544.417, 451.871, 52842.609 25/09/13,06:13:06,11,08,1, 11.9,1,1, 14.586, 10544.412, 451.892, 52842.607 25/09/13,06:13:06,12,08,1, 11.9,1,1, 14.586, 10544.415, 451.897, 52842.621 25/09/13,06:13:06,13,08,1, 11.9,1,1, 14.586, 10544.421, 451.886, 52842.607 25/09/13,06:13:06,14,08,1, 11.9,1,1, 14.586, 10544.397, 451.891, 52842.623 25/09/13,06:13:06,15,08,1, 11.9,1,1, 14.586, 10544.433, 451.907, 52842.563 25/09/13,06:13:06,16,08,1, 11.9,1,1, 14.586, 10544.430, 451.906, 52842.572 25/09/13,06:13:06,17,08,1, 11.9,1,1, 14.586, 10544.423, 451.923, 52842.583 25/09/13,06:13:06,18,08,1, 11.9,1,1, 14.586, 10544.437, 451.935, 52842.578 25/09/13,06:13:06,19,08,1, 11.9,1,1, 14.586, 10544.470, 451.906, 52842.595 25/09/13,06:13:07,00,08,1, 11.9,1,1, 14.589, 10544.467, 451.906, 52842.595 25/09/13,06:13:07,01,08,1, 11.9,1,1, 14.589, 10544.452, 451.897, 52842.559 25/09/13,06:13:07,02,08,1, 11.9,1,1, 14.589, 10544.454, 451.939, 52842.589 25/09/13,06:13:07,03,08,1, 11.9,1,1, 14.589, 10544.476, 451.910, 52842.574 25/09/13,06:13:07,04,08,1, 11.9,1,1, 14.589, 10544.467, 451.918, 52842.590 25/09/13,06:13:07,05,08,1, 11.9,1,1, 14.589, 10544.458, 451.930, 52842.617 25/09/13,06:13:07,06,08,1, 11.9,1,1, 14.589, 10544.474, 451.912, 52842.554 25/09/13,06:13:07,07,08,1, 11.9,1,1, 14.589, 10544.463, 451.928, 52842.556 25/09/13,06:13:07,08,08,1, 11.9,1,1, 14.589, 10544.461, 451.940, 52842.567 25/09/13,06:13:07,09,08,1, 11.9,1,1, 14.589, 10544.479, 451.915, 52842.523 25/09/13,06:13:07,10,08,1, 11.9,1,1, 14.589, 10544.463, 451.932, 52842.493 25/09/13,06:13:07,11,08,1, 11.9,1,1, 14.589, 10544.493, 451.948, 52842.556 25/09/13,06:13:07,12,08,1, 11.9,1,1, 14.589, 10544.486, 451.950, 52842.506 25/09/13,06:13:07,13,08,1, 11.9,1,1, 14.589, 10544.485, 451.938, 52842.517 25/09/13,06:13:07,14,08,1, 11.9,1,1, 14.589, 10544.495, 451.959, 52842.585 25/09/13,06:13:07,15,08,1, 11.9,1,1, 14.589, 10544.497, 451.933, 52842.549 25/09/13,06:13:07,16,08,1, 11.9,1,1, 14.589, 10544.504, 451.929, 52842.520 25/09/13,06:13:07,17,08,1, 11.9,1,1, 14.589, 10544.504, 451.930, 52842.545 25/09/13,06:13:07,18,08,1, 11.9,1,1, 14.589, 10544.497, 451.938, 52842.577 25/09/13,06:13:07,19,08,1, 11.9,1,1, 14.589, 10544.519, 451.957, 52842.562 25/09/13,06:13:08,00,08,1, 11.9,1,1, 14.590, 10544.517, 451.957, 52842.562 25/09/13,06:13:08,01,08,1, 11.9,1,1, 14.590, 10544.524, 451.935, 52842.558 25/09/13,06:13:08,02,08,1, 11.9,1,1, 14.590, 10544.486, 451.961, 52842.504 25/09/13,06:13:08,03,08,1, 11.9,1,1, 14.590, 10544.522, 451.949, 52842.509 25/09/13,06:13:08,04,08,1, 11.9,1,1, 14.590, 10544.546, 451.964, 52842.542 25/09/13,06:13:08,05,08,1, 11.9,1,1, 14.590, 10544.529, 451.968, 52842.465 25/09/13,06:13:08,06,08,1, 11.9,1,1, 14.590, 10544.535, 451.970, 52842.520 25/09/13,06:13:08,07,08,1, 11.9,1,1, 14.590, 10544.536, 451.963, 52842.452 25/09/13,06:13:08,08,08,1, 11.9,1,1, 14.590, 10544.517, 451.960, 52842.490 25/09/13,06:13:08,09,08,1, 11.9,1,1, 14.590, 10544.537, 451.957, 52842.527 25/09/13,06:13:08,10,08,1, 11.9,1,1, 14.590, 10544.569, 451.958, 52842.487 25/09/13,06:13:08,11,08,1, 11.9,1,1, 14.590, 10544.551, 451.953, 52842.495 25/09/13,06:13:08,12,08,1, 11.9,1,1, 14.590, 10544.562, 451.990, 52842.446 25/09/13,06:13:08,13,08,1, 11.9,1,1, 14.590, 10544.558, 451.968, 52842.464 25/09/13,06:13:08,14,08,1, 11.9,1,1, 14.590, 10544.589, 451.978, 52842.476 25/09/13,06:13:08,15,08,1, 11.9,1,1, 14.590, 10544.587, 451.979, 52842.435 25/09/13,06:13:08,16,08,1, 11.9,1,1, 14.590, 10544.581, 451.954, 52842.454 25/09/13,06:13:08,17,08,1, 11.9,1,1, 14.590, 10544.594, 451.980, 52842.440 25/09/13,06:13:08,18,08,1, 11.9,1,1, 14.590, 10544.600, 451.975, 52842.416 25/09/13,06:13:08,19,08,1, 11.9,1,1, 14.590, 10544.598, 451.972, 52842.496 25/09/13,06:13:09,00,08,1, 11.9,1,1, 14.593, 10544.592, 451.972, 52842.496 25/09/13,06:13:09,01,08,1, 11.9,1,1, 14.593, 10544.614, 452.008, 52842.446 25/09/13,06:13:09,02,08,1, 11.9,1,1, 14.593, 10544.629, 452.003, 52842.439 25/09/13,06:13:09,03,08,1, 11.9,1,1, 14.593, 10544.632, 451.989, 52842.407 25/09/13,06:13:09,04,08,1, 11.9,1,1, 14.593, 10544.642, 451.999, 52842.459 25/09/13,06:13:09,05,08,1, 11.9,1,1, 14.593, 10544.642, 452.004, 52842.457 25/09/13,06:13:09,06,08,1, 11.9,1,1, 14.593, 10544.656, 452.006, 52842.444 25/09/13,06:13:09,07,08,1, 11.9,1,1, 14.593, 10544.637, 451.982, 52842.467 25/09/13,06:13:09,08,08,1, 11.9,1,1, 14.593, 10544.653, 452.005, 52842.463 25/09/13,06:13:09,09,08,1, 11.9,1,1, 14.593, 10544.670, 451.995, 52842.457 25/09/13,06:13:09,10,08,1, 11.9,1,1, 14.593, 10544.668, 452.013, 52842.402 25/09/13,06:13:09,11,08,1, 11.9,1,1, 14.593, 10544.691, 452.022, 52842.406 25/09/13,06:13:09,12,08,1, 11.9,1,1, 14.593, 10544.667, 451.992, 52842.444 25/09/13,06:13:09,13,08,1, 11.9,1,1, 14.593, 10544.674, 451.991, 52842.429 25/09/13,06:13:09,14,08,1, 11.9,1,1, 14.593, 10544.677, 452.015, 52842.488 25/09/13,06:13:09,15,08,1, 11.9,1,1, 14.593, 10544.705, 452.003, 52842.408 25/09/13,06:13:09,16,08,1, 11.9,1,1, 14.593, 10544.709, 452.006, 52842.398 25/09/13,06:13:09,17,08,1, 11.9,1,1, 14.593, 10544.734, 452.011, 52842.437 25/09/13,06:13:09,18,08,1, 11.9,1,1, 14.593, 10544.722, 452.026, 52842.386 25/09/13,06:13:09,19,08,1, 11.9,1,1, 14.593, 10544.717, 452.033, 52842.551 25/09/13,06:13:10,00,08,1, 11.9,1,1, 14.590, 10544.709, 452.033, 52842.551 25/09/13,06:13:10,01,08,1, 11.9,1,1, 14.590, 10544.727, 452.024, 52842.390 25/09/13,06:13:10,02,08,1, 11.9,1,1, 14.590, 10544.731, 452.023, 52842.490 25/09/13,06:13:10,03,08,1, 11.9,1,1, 14.590, 10544.760, 452.042, 52842.441 25/09/13,06:13:10,04,08,1, 11.9,1,1, 14.590, 10544.762, 452.040, 52842.397 25/09/13,06:13:10,05,08,1, 11.9,1,1, 14.590, 10544.782, 452.045, 52842.418 25/09/13,06:13:10,06,08,1, 11.9,1,1, 14.590, 10544.801, 452.032, 52842.420 25/09/13,06:13:10,07,08,1, 11.9,1,1, 14.590, 10544.793, 452.042, 52842.362 25/09/13,06:13:10,08,08,1, 11.9,1,1, 14.590, 10544.780, 452.040, 52842.365 25/09/13,06:13:10,09,08,1, 11.9,1,1, 14.590, 10544.809, 452.068, 52842.400 25/09/13,06:13:10,10,08,1, 11.9,1,1, 14.590, 10544.816, 452.044, 52842.388 25/09/13,06:13:10,11,08,1, 11.9,1,1, 14.590, 10544.794, 452.047, 52842.392 25/09/13,06:13:10,12,08,1, 11.9,1,1, 14.590, 10544.834, 452.048, 52842.446 25/09/13,06:13:10,13,08,1, 11.9,1,1, 14.590, 10544.831, 452.065, 52842.393 25/09/13,06:13:10,14,08,1, 11.9,1,1, 14.590, 10544.851, 452.067, 52842.350 25/09/13,06:13:10,15,08,1, 11.9,1,1, 14.590, 10544.846, 452.066, 52842.356 25/09/13,06:13:10,16,08,1, 11.9,1,1, 14.590, 10544.852, 452.066, 52842.338 25/09/13,06:13:10,17,08,1, 11.9,1,1, 14.590, 10544.864, 452.037, 52842.370 25/09/13,06:13:10,18,08,1, 11.9,1,1, 14.590, 10544.881, 452.057, 52842.355 25/09/13,06:13:10,19,08,1, 11.9,1,1, 14.590, 10544.887, 452.060, 52842.349 25/09/13,06:13:11,00,09,1, 11.9,1,1, 14.591, 10544.884, 452.060, 52842.349 25/09/13,06:13:11,01,09,1, 11.9,1,1, 14.591, 10544.908, 452.081, 52842.409 25/09/13,06:13:11,02,09,1, 11.9,1,1, 14.591, 10544.931, 452.081, 52842.329 25/09/13,06:13:11,03,09,1, 11.9,1,1, 14.591, 10544.947, 452.098, 52842.322 25/09/13,06:13:11,04,09,1, 11.9,1,1, 14.591, 10544.961, 452.074, 52842.320 25/09/13,06:13:11,05,09,1, 11.9,1,1, 14.591, 10544.933, 452.083, 52842.391 25/09/13,06:13:11,06,09,1, 11.9,1,1, 14.591, 10544.953, 452.091, 52842.311 25/09/13,06:13:11,07,09,1, 11.9,1,1, 14.591, 10544.959, 452.081, 52842.303 25/09/13,06:13:11,08,09,1, 11.9,1,1, 14.591, 10544.982, 452.082, 52842.345 25/09/13,06:13:11,09,09,1, 11.9,1,1, 14.591, 10544.979, 452.089, 52842.335 25/09/13,06:13:11,10,09,1, 11.9,1,1, 14.591, 10545.001, 452.078, 52842.314 25/09/13,06:13:11,11,09,1, 11.9,1,1, 14.591, 10545.002, 452.079, 52842.351 25/09/13,06:13:11,12,09,1, 11.9,1,1, 14.591, 10544.996, 452.087, 52842.360 25/09/13,06:13:11,13,09,1, 11.9,1,1, 14.591, 10545.031, 452.100, 52842.291 25/09/13,06:13:11,14,09,1, 11.9,1,1, 14.591, 10545.034, 452.072, 52842.303 25/09/13,06:13:11,15,09,1, 11.9,1,1, 14.591, 10545.060, 452.089, 52842.339 25/09/13,06:13:11,16,09,1, 11.9,1,1, 14.591, 10545.070, 452.078, 52842.291 25/09/13,06:13:11,17,09,1, 11.9,1,1, 14.591, 10545.071, 452.073, 52842.269 25/09/13,06:13:11,18,09,1, 11.9,1,1, 14.591, 10545.070, 452.087, 52842.353 25/09/13,06:13:11,19,09,1, 11.9,1,1, 14.591, 10545.078, 452.070, 52842.324 25/09/13,06:13:12,00,09,1, 12.0,1,1, 14.587, 10545.076, 452.070, 52842.324 25/09/13,06:13:12,01,09,1, 12.0,1,1, 14.587, 10545.106, 452.069, 52842.233 25/09/13,06:13:12,02,09,1, 12.0,1,1, 14.587, 10545.113, 452.105, 52842.238 25/09/13,06:13:12,03,09,1, 12.0,1,1, 14.587, 10545.111, 452.118, 52842.232 25/09/13,06:13:12,04,09,1, 12.0,1,1, 14.587, 10545.134, 452.085, 52842.208 25/09/13,06:13:12,05,09,1, 12.0,1,1, 14.587, 10545.113, 452.103, 52842.210 25/09/13,06:13:12,06,09,1, 12.0,1,1, 14.587, 10545.158, 452.063, 52842.220 25/09/13,06:13:12,07,09,1, 12.0,1,1, 14.587, 10545.137, 452.079, 52842.180 25/09/13,06:13:12,08,09,1, 12.0,1,1, 14.587, 10545.142, 452.107, 52842.284 25/09/13,06:13:12,09,09,1, 12.0,1,1, 14.587, 10545.179, 452.095, 52842.212 25/09/13,06:13:12,10,09,1, 12.0,1,1, 14.587, 10545.168, 452.079, 52842.180 25/09/13,06:13:12,11,09,1, 12.0,1,1, 14.587, 10545.188, 452.104, 52842.186 25/09/13,06:13:12,12,09,1, 12.0,1,1, 14.587, 10545.202, 452.101, 52842.225 25/09/13,06:13:12,13,09,1, 12.0,1,1, 14.587, 10545.192, 452.085, 52842.018 25/09/13,06:13:12,14,09,1, 12.0,1,1, 14.587, 10545.216, 452.106, 52842.256 25/09/13,06:13:12,15,09,1, 12.0,1,1, 14.587, 10545.235, 452.087, 52842.256 25/09/13,06:13:12,16,09,1, 12.0,1,1, 14.587, 10545.246, 452.105, 52842.213 25/09/13,06:13:12,17,09,1, 12.0,1,1, 14.587, 10545.257, 452.079, 52842.232 25/09/13,06:13:12,18,09,1, 12.0,1,1, 14.587, 10545.227, 452.081, 52842.177 25/09/13,06:13:12,19,09,1, 12.0,1,1, 14.587, 10545.280, 452.117, 52842.261 25/09/13,06:13:13,00,09,1, 11.9,1,1, 14.589, 10545.276, 452.117, 52842.261 25/09/13,06:13:13,01,09,1, 11.9,1,1, 14.589, 10545.283, 452.096, 52842.122 25/09/13,06:13:13,02,09,1, 11.9,1,1, 14.589, 10545.300, 452.092, 52842.227 25/09/13,06:13:13,03,09,1, 11.9,1,1, 14.589, 10545.293, 452.080, 52842.225 25/09/13,06:13:13,04,09,1, 11.9,1,1, 14.589, 10545.308, 452.122, 52842.199 25/09/13,06:13:13,05,09,1, 11.9,1,1, 14.589, 10545.306, 452.101, 52842.172 25/09/13,06:13:13,06,09,1, 11.9,1,1, 14.589, 10545.340, 452.083, 52842.211 25/09/13,06:13:13,07,09,1, 11.9,1,1, 14.589, 10545.303, 452.094, 52842.273 25/09/13,06:13:13,08,09,1, 11.9,1,1, 14.589, 10545.390, 452.097, 52842.158 25/09/13,06:13:13,09,09,1, 11.9,1,1, 14.589, 10545.387, 452.092, 52842.109 25/09/13,06:13:13,10,09,1, 11.9,1,1, 14.589, 10545.360, 452.107, 52842.151 25/09/13,06:13:13,11,09,1, 11.9,1,1, 14.589, 10545.378, 452.084, 52842.140 25/09/13,06:13:13,12,09,1, 11.9,1,1, 14.589, 10545.423, 452.096, 52842.117 25/09/13,06:13:13,13,09,1, 11.9,1,1, 14.589, 10545.410, 452.097, 52842.063 25/09/13,06:13:13,14,09,1, 11.9,1,1, 14.589, 10545.374, 452.095, 52842.115 25/09/13,06:13:13,15,09,1, 11.9,1,1, 14.589, 10545.413, 452.090, 52842.109 25/09/13,06:13:13,16,09,1, 11.9,1,1, 14.589, 10545.421, 452.072, 52842.071 25/09/13,06:13:13,17,09,1, 11.9,1,1, 14.589, 10545.432, 452.103, 52842.108 25/09/13,06:13:13,18,09,1, 11.9,1,1, 14.589, 10545.443, 452.074, 52842.112 25/09/13,06:13:13,19,09,1, 11.9,1,1, 14.589, 10545.430, 452.081, 52842.071 25/09/13,06:13:14,00,09,1, 11.9,1,1, 14.589, 10545.427, 452.081, 52842.071 25/09/13,06:13:14,01,09,1, 11.9,1,1, 14.589, 10545.482, 452.110, 52842.105 25/09/13,06:13:14,02,09,1, 11.9,1,1, 14.589, 10545.520, 452.076, 52842.069 25/09/13,06:13:14,03,09,1, 11.9,1,1, 14.589, 10545.503, 452.075, 52842.072 25/09/13,06:13:14,04,09,1, 11.9,1,1, 14.589, 10545.494, 452.070, 52842.068 25/09/13,06:13:14,05,09,1, 11.9,1,1, 14.589, 10545.497, 452.077, 52842.073 25/09/13,06:13:14,06,09,1, 11.9,1,1, 14.589, 10545.495, 452.101, 52842.089 25/09/13,06:13:14,07,09,1, 11.9,1,1, 14.589, 10545.534, 452.084, 52842.048 25/09/13,06:13:14,08,09,1, 11.9,1,1, 14.589, 10545.553, 452.067, 52842.026 25/09/13,06:13:14,09,09,1, 11.9,1,1, 14.589, 10545.567, 452.074, 52842.019 25/09/13,06:13:14,10,09,1, 11.9,1,1, 14.589, 10545.554, 452.063, 52841.995 25/09/13,06:13:14,11,09,1, 11.9,1,1, 14.589, 10545.565, 452.079, 52842.017 25/09/13,06:13:14,12,09,1, 11.9,1,1, 14.589, 10545.570, 452.090, 52842.012 25/09/13,06:13:14,13,09,1, 11.9,1,1, 14.589, 10545.590, 452.081, 52842.030 25/09/13,06:13:14,14,09,1, 11.9,1,1, 14.589, 10545.588, 452.073, 52842.003 25/09/13,06:13:14,15,09,1, 11.9,1,1, 14.589, 10545.613, 452.062, 52842.097 25/09/13,06:13:14,16,09,1, 11.9,1,1, 14.589, 10545.628, 452.061, 52842.016 25/09/13,06:13:14,17,09,1, 11.9,1,1, 14.589, 10545.600, 452.064, 52842.037 25/09/13,06:13:14,18,09,1, 11.9,1,1, 14.589, 10545.620, 452.055, 52841.958 25/09/13,06:13:14,19,09,1, 11.9,1,1, 14.589, 10545.606, 452.063, 52841.970 25/09/13,06:13:15,00,09,1, 11.9,1,1, 14.592, 10545.602, 452.063, 52841.970 25/09/13,06:13:15,01,09,1, 11.9,1,1, 14.592, 10545.659, 452.048, 52842.016 25/09/13,06:13:15,02,09,1, 11.9,1,1, 14.592, 10545.661, 452.061, 52842.062 25/09/13,06:13:15,03,09,1, 11.9,1,1, 14.592, 10545.680, 452.065, 52841.979 25/09/13,06:13:15,04,09,1, 11.9,1,1, 14.592, 10545.691, 452.068, 52841.983 25/09/13,06:13:15,05,09,1, 11.9,1,1, 14.592, 10545.668, 452.067, 52842.027 25/09/13,06:13:15,06,09,1, 11.9,1,1, 14.592, 10545.704, 452.077, 52842.068 25/09/13,06:13:15,07,09,1, 11.9,1,1, 14.592, 10545.712, 452.073, 52841.991 25/09/13,06:13:15,08,09,1, 11.9,1,1, 14.592, 10545.740, 452.046, 52842.006 25/09/13,06:13:15,09,09,1, 11.9,1,1, 14.592, 10545.741, 452.067, 52841.996 25/09/13,06:13:15,10,09,1, 11.9,1,1, 14.592, 10545.773, 452.050, 52841.985 25/09/13,06:13:15,11,09,1, 11.9,1,1, 14.592, 10545.760, 452.054, 52841.978 25/09/13,06:13:15,12,09,1, 11.9,1,1, 14.592, 10545.773, 452.060, 52841.945 25/09/13,06:13:15,13,09,1, 11.9,1,1, 14.592, 10545.781, 452.069, 52841.961 25/09/13,06:13:15,14,09,1, 11.9,1,1, 14.592, 10545.778, 452.059, 52841.982 25/09/13,06:13:15,15,09,1, 11.9,1,1, 14.592, 10545.781, 452.065, 52841.950 25/09/13,06:13:15,16,09,1, 11.9,1,1, 14.592, 10545.800, 452.091, 52842.019 25/09/13,06:13:15,17,09,1, 11.9,1,1, 14.592, 10545.810, 452.065, 52841.992 25/09/13,06:13:15,18,09,1, 11.9,1,1, 14.592, 10545.834, 452.074, 52842.032 25/09/13,06:13:15,19,09,1, 11.9,1,1, 14.592, 10545.842, 452.088, 52842.001 25/09/13,06:13:16,00,09,1, 11.9,1,1, 14.592, 10545.835, 452.088, 52842.001 25/09/13,06:13:16,01,09,1, 11.9,1,1, 14.592, 10545.858, 452.071, 52841.928 25/09/13,06:13:16,02,09,1, 11.9,1,1, 14.592, 10545.859, 452.070, 52841.943 25/09/13,06:13:16,03,09,1, 11.9,1,1, 14.592, 10545.864, 452.077, 52841.930 25/09/13,06:13:16,04,09,1, 11.9,1,1, 14.592, 10545.894, 452.074, 52841.999 25/09/13,06:13:16,05,09,1, 11.9,1,1, 14.592, 10545.891, 452.065, 52841.967 25/09/13,06:13:16,06,09,1, 11.9,1,1, 14.592, 10545.916, 452.062, 52841.963 25/09/13,06:13:16,07,09,1, 11.9,1,1, 14.592, 10545.917, 452.059, 52841.950 25/09/13,06:13:16,08,09,1, 11.9,1,1, 14.592, 10545.937, 452.067, 52841.938 25/09/13,06:13:16,09,09,1, 11.9,1,1, 14.592, 10545.945, 452.064, 52841.959 25/09/13,06:13:16,10,09,1, 11.9,1,1, 14.592, 10545.916, 452.099, 52841.953 25/09/13,06:13:16,11,09,1, 11.9,1,1, 14.592, 10545.975, 452.081, 52841.925 25/09/13,06:13:16,12,09,1, 11.9,1,1, 14.592, 10545.988, 452.076, 52841.931 25/09/13,06:13:16,13,09,1, 11.9,1,1, 14.592, 10545.987, 452.080, 52841.835 25/09/13,06:13:16,14,09,1, 11.9,1,1, 14.592, 10546.010, 452.090, 52841.879 25/09/13,06:13:16,15,09,1, 11.9,1,1, 14.592, 10546.019, 452.067, 52841.911 25/09/13,06:13:16,16,09,1, 11.9,1,1, 14.592, 10546.018, 452.062, 52841.858 25/09/13,06:13:16,17,09,1, 11.9,1,1, 14.592, 10546.027, 452.081, 52841.929 25/09/13,06:13:16,18,09,1, 11.9,1,1, 14.592, 10546.047, 452.063, 52841.901 25/09/13,06:13:16,19,09,1, 11.9,1,1, 14.592, 10546.056, 452.070, 52841.903 25/09/13,06:13:17,00,10,1, 11.9,1,1, 14.585, 10546.052, 452.070, 52841.903 25/09/13,06:13:17,01,10,1, 11.9,1,1, 14.585, 10546.055, 452.084, 52841.925 25/09/13,06:13:17,02,10,1, 11.9,1,1, 14.585, 10546.099, 452.066, 52841.940 25/09/13,06:13:17,03,10,1, 11.9,1,1, 14.585, 10546.091, 452.067, 52841.847 25/09/13,06:13:17,04,10,1, 11.9,1,1, 14.585, 10546.121, 452.092, 52841.899 25/09/13,06:13:17,05,10,1, 11.9,1,1, 14.585, 10546.122, 452.086, 52841.906 25/09/13,06:13:17,06,10,1, 11.9,1,1, 14.585, 10546.133, 452.057, 52841.846 25/09/13,06:13:17,07,10,1, 11.9,1,1, 14.585, 10546.152, 452.060, 52841.854 25/09/13,06:13:17,08,10,1, 11.9,1,1, 14.585, 10546.171, 452.083, 52841.931 25/09/13,06:13:17,09,10,1, 11.9,1,1, 14.585, 10546.165, 452.067, 52841.926 25/09/13,06:13:17,10,10,1, 11.9,1,1, 14.585, 10546.185, 452.041, 52841.887 25/09/13,06:13:17,11,10,1, 11.9,1,1, 14.585, 10546.180, 452.066, 52841.918 25/09/13,06:13:17,12,10,1, 11.9,1,1, 14.585, 10546.193, 452.088, 52841.825 25/09/13,06:13:17,13,10,1, 11.9,1,1, 14.585, 10546.221, 452.074, 52841.897 25/09/13,06:13:17,14,10,1, 11.9,1,1, 14.585, 10546.228, 452.057, 52841.899 25/09/13,06:13:17,15,10,1, 11.9,1,1, 14.585, 10546.241, 452.071, 52841.900 25/09/13,06:13:17,16,10,1, 11.9,1,1, 14.585, 10546.250, 452.080, 52841.881 25/09/13,06:13:17,17,10,1, 11.9,1,1, 14.585, 10546.240, 452.066, 52841.870 25/09/13,06:13:17,18,10,1, 11.9,1,1, 14.585, 10546.266, 452.062, 52841.884 25/09/13,06:13:17,19,10,1, 11.9,1,1, 14.585, 10546.264, 452.062, 52841.864 25/09/13,06:13:18,00,10,1, 11.9,1,1, 14.592, 10546.261, 452.062, 52841.864 25/09/13,06:13:18,01,10,1, 11.9,1,1, 14.592, 10546.306, 452.069, 52841.820 25/09/13,06:13:18,02,10,1, 11.9,1,1, 14.592, 10546.291, 452.068, 52841.843 25/09/13,06:13:18,03,10,1, 11.9,1,1, 14.592, 10546.332, 452.069, 52841.781 25/09/13,06:13:18,04,10,1, 11.9,1,1, 14.592, 10546.345, 452.065, 52841.787 25/09/13,06:13:18,05,10,1, 11.9,1,1, 14.592, 10546.347, 452.040, 52841.817 25/09/13,06:13:18,06,10,1, 11.9,1,1, 14.592, 10546.396, 452.070, 52841.865 25/09/13,06:13:18,07,10,1, 11.9,1,1, 14.592, 10546.394, 452.084, 52841.800 25/09/13,06:13:18,08,10,1, 11.9,1,1, 14.592, 10546.383, 452.058, 52841.822 25/09/13,06:13:18,09,10,1, 11.9,1,1, 14.592, 10546.392, 452.066, 52841.866 25/09/13,06:13:18,10,10,1, 11.9,1,1, 14.592, 10546.435, 452.058, 52841.812 25/09/13,06:13:18,11,10,1, 11.9,1,1, 14.592, 10546.426, 452.077, 52841.746 25/09/13,06:13:18,12,10,1, 11.9,1,1, 14.592, 10546.450, 452.064, 52841.773 25/09/13,06:13:18,13,10,1, 11.9,1,1, 14.592, 10546.448, 452.067, 52841.831 25/09/13,06:13:18,14,10,1, 11.9,1,1, 14.592, 10546.446, 452.074, 52841.736 25/09/13,06:13:18,15,10,1, 11.9,1,1, 14.592, 10546.451, 452.065, 52841.746 25/09/13,06:13:18,16,10,1, 11.9,1,1, 14.592, 10546.485, 452.054, 52841.772 25/09/13,06:13:18,17,10,1, 11.9,1,1, 14.592, 10546.505, 452.041, 52841.729 25/09/13,06:13:18,18,10,1, 11.9,1,1, 14.592, 10546.527, 452.035, 52841.753 25/09/13,06:13:18,19,10,1, 11.9,1,1, 14.592, 10546.523, 452.063, 52841.721 25/09/13,06:13:19,00,10,1, 11.9,1,1, 14.591, 10546.520, 452.063, 52841.721 25/09/13,06:13:19,01,10,1, 11.9,1,1, 14.591, 10546.535, 452.057, 52841.800 25/09/13,06:13:19,02,10,1, 11.9,1,1, 14.591, 10546.550, 452.043, 52841.728 25/09/13,06:13:19,03,10,1, 11.9,1,1, 14.591, 10546.578, 452.054, 52841.767 25/09/13,06:13:19,04,10,1, 11.9,1,1, 14.591, 10546.580, 452.025, 52841.775 25/09/13,06:13:19,05,10,1, 11.9,1,1, 14.591, 10546.615, 452.041, 52841.759 25/09/13,06:13:19,06,10,1, 11.9,1,1, 14.591, 10546.605, 452.023, 52841.700 25/09/13,06:13:19,07,10,1, 11.9,1,1, 14.591, 10546.615, 452.026, 52841.751 25/09/13,06:13:19,08,10,1, 11.9,1,1, 14.591, 10546.620, 452.037, 52841.726 25/09/13,06:13:19,09,10,1, 11.9,1,1, 14.591, 10546.642, 452.007, 52841.661 25/09/13,06:13:19,10,10,1, 11.9,1,1, 14.591, 10546.639, 452.033, 52841.694 25/09/13,06:13:19,11,10,1, 11.9,1,1, 14.591, 10546.663, 452.015, 52841.705 25/09/13,06:13:19,12,10,1, 11.9,1,1, 14.591, 10546.671, 452.042, 52841.769 25/09/13,06:13:19,13,10,1, 11.9,1,1, 14.591, 10546.671, 452.017, 52841.782 25/09/13,06:13:19,14,10,1, 11.9,1,1, 14.591, 10546.703, 452.028, 52841.792 25/09/13,06:13:19,15,10,1, 11.9,1,1, 14.591, 10546.686, 452.021, 52841.730 25/09/13,06:13:19,16,10,1, 11.9,1,1, 14.591, 10546.692, 452.026, 52841.690 25/09/13,06:13:19,17,10,1, 11.9,1,1, 14.591, 10546.704, 452.024, 52841.673 25/09/13,06:13:19,18,10,1, 11.9,1,1, 14.591, 10546.727, 452.039, 52841.647 25/09/13,06:13:19,19,10,1, 11.9,1,1, 14.591, 10546.729, 452.031, 52841.789 25/09/13,06:13:20,00,10,1, 11.9,1,1, 14.589, 10546.728, 452.031, 52841.789 25/09/13,06:13:20,01,10,1, 11.9,1,1, 14.589, 10546.750, 452.040, 52841.747 25/09/13,06:13:20,02,10,1, 11.9,1,1, 14.589, 10546.767, 452.011, 52841.661 25/09/13,06:13:20,03,10,1, 11.9,1,1, 14.589, 10546.778, 452.017, 52841.746 25/09/13,06:13:20,04,10,1, 11.9,1,1, 14.589, 10546.761, 452.020, 52841.720 25/09/13,06:13:20,05,10,1, 11.9,1,1, 14.589, 10546.784, 452.022, 52841.678 25/09/13,06:13:20,06,10,1, 11.9,1,1, 14.589, 10546.776, 452.014, 52841.617 25/09/13,06:13:20,07,10,1, 11.9,1,1, 14.589, 10546.828, 452.041, 52841.687 25/09/13,06:13:20,08,10,1, 11.9,1,1, 14.589, 10546.839, 452.040, 52841.714 25/09/13,06:13:20,09,10,1, 11.9,1,1, 14.589, 10546.839, 452.008, 52841.729 25/09/13,06:13:20,10,10,1, 11.9,1,1, 14.589, 10546.855, 452.033, 52841.711 25/09/13,06:13:20,11,10,1, 11.9,1,1, 14.589, 10546.862, 452.030, 52841.707 25/09/13,06:13:20,12,10,1, 11.9,1,1, 14.589, 10546.858, 452.002, 52841.685 25/09/13,06:13:20,13,10,1, 11.9,1,1, 14.589, 10546.894, 452.018, 52841.674 25/09/13,06:13:20,14,10,1, 11.9,1,1, 14.589, 10546.905, 452.008, 52841.645 25/09/13,06:13:20,15,10,1, 11.9,1,1, 14.589, 10546.900, 452.019, 52841.614 25/09/13,06:13:20,16,10,1, 11.9,1,1, 14.589, 10546.916, 452.034, 52841.680 25/09/13,06:13:20,17,10,1, 11.9,1,1, 14.589, 10546.921, 452.038, 52841.707 25/09/13,06:13:20,18,10,1, 11.9,1,1, 14.589, 10546.961, 452.013, 52841.653 25/09/13,06:13:20,19,10,1, 11.9,1,1, 14.589, 10546.939, 452.028, 52841.662 25/09/13,06:13:21,00,10,1, 11.9,1,1, 14.592, 10546.937, 452.028, 52841.662 25/09/13,06:13:21,01,10,1, 11.9,1,1, 14.592, 10546.971, 452.016, 52841.653 25/09/13,06:13:21,02,10,1, 11.9,1,1, 14.592, 10546.995, 452.032, 52841.643 25/09/13,06:13:21,03,10,1, 11.9,1,1, 14.592, 10546.998, 452.024, 52841.638 25/09/13,06:13:21,04,10,1, 11.9,1,1, 14.592, 10547.007, 452.006, 52841.640 25/09/13,06:13:21,05,10,1, 11.9,1,1, 14.592, 10547.018, 452.005, 52841.688 25/09/13,06:13:21,06,10,1, 11.9,1,1, 14.592, 10547.018, 452.016, 52841.626 25/09/13,06:13:21,07,10,1, 11.9,1,1, 14.592, 10547.038, 452.027, 52841.728 25/09/13,06:13:21,08,10,1, 11.9,1,1, 14.592, 10547.080, 452.020, 52841.582 25/09/13,06:13:21,09,10,1, 11.9,1,1, 14.592, 10547.067, 452.005, 52841.637 25/09/13,06:13:21,10,10,1, 11.9,1,1, 14.592, 10547.056, 451.999, 52841.707 25/09/13,06:13:21,11,10,1, 11.9,1,1, 14.592, 10547.094, 452.022, 52841.678 25/09/13,06:13:21,12,10,1, 11.9,1,1, 14.592, 10547.123, 452.018, 52841.640 25/09/13,06:13:21,13,10,1, 11.9,1,1, 14.592, 10547.116, 452.000, 52841.620 25/09/13,06:13:21,14,10,1, 11.9,1,1, 14.592, 10547.160, 451.975, 52841.652 25/09/13,06:13:21,15,10,1, 11.9,1,1, 14.592, 10547.140, 451.985, 52841.662 25/09/13,06:13:21,16,10,1, 11.9,1,1, 14.592, 10547.140, 451.998, 52841.640 25/09/13,06:13:21,17,10,1, 11.9,1,1, 14.592, 10547.161, 451.998, 52841.654 25/09/13,06:13:21,18,10,1, 11.9,1,1, 14.592, 10547.172, 452.005, 52841.611 25/09/13,06:13:21,19,10,1, 11.9,1,1, 14.592, 10547.199, 451.969, 52841.681 25/09/13,06:13:22,00,10,1, 11.9,1,1, 14.587, 10547.196, 451.969, 52841.681 25/09/13,06:13:22,01,10,1, 11.9,1,1, 14.587, 10547.227, 452.014, 52841.664 25/09/13,06:13:22,02,10,1, 11.9,1,1, 14.587, 10547.194, 451.999, 52841.683 25/09/13,06:13:22,03,10,1, 11.9,1,1, 14.587, 10547.230, 452.020, 52841.676 25/09/13,06:13:22,04,10,1, 11.9,1,1, 14.587, 10547.233, 452.027, 52841.676 25/09/13,06:13:22,05,10,1, 11.9,1,1, 14.587, 10547.275, 451.993, 52841.615 25/09/13,06:13:22,06,10,1, 11.9,1,1, 14.587, 10547.280, 452.019, 52841.566 25/09/13,06:13:22,07,10,1, 11.9,1,1, 14.587, 10547.266, 451.999, 52841.555 25/09/13,06:13:22,08,10,1, 11.9,1,1, 14.587, 10547.268, 452.003, 52841.605 25/09/13,06:13:22,09,10,1, 11.9,1,1, 14.587, 10547.282, 451.993, 52841.605 25/09/13,06:13:22,10,10,1, 11.9,1,1, 14.587, 10547.299, 452.003, 52841.556 25/09/13,06:13:22,11,10,1, 11.9,1,1, 14.587, 10547.297, 451.996, 52841.619 25/09/13,06:13:22,12,10,1, 11.9,1,1, 14.587, 10547.313, 451.979, 52841.599 25/09/13,06:13:22,13,10,1, 11.9,1,1, 14.587, 10547.338, 451.992, 52841.629 25/09/13,06:13:22,14,10,1, 11.9,1,1, 14.587, 10547.337, 452.021, 52841.611 25/09/13,06:13:22,15,10,1, 11.9,1,1, 14.587, 10547.339, 452.029, 52841.574 25/09/13,06:13:22,16,10,1, 11.9,1,1, 14.587, 10547.379, 451.980, 52841.610 25/09/13,06:13:22,17,10,1, 11.9,1,1, 14.587, 10547.349, 452.010, 52841.625 25/09/13,06:13:22,18,10,1, 11.9,1,1, 14.587, 10547.382, 452.006, 52841.563 25/09/13,06:13:22,19,10,1, 11.9,1,1, 14.587, 10547.382, 452.005, 52841.625 25/09/13,06:13:23,00,10,1, 11.9,1,1, 14.590, 10547.379, 452.005, 52841.625 25/09/13,06:13:23,01,10,1, 11.9,1,1, 14.590, 10547.416, 451.999, 52841.529 25/09/13,06:13:23,02,10,1, 11.9,1,1, 14.590, 10547.419, 452.015, 52841.521 25/09/13,06:13:23,03,10,1, 11.9,1,1, 14.590, 10547.446, 452.026, 52841.596 25/09/13,06:13:23,04,10,1, 11.9,1,1, 14.590, 10547.417, 451.990, 52841.519 25/09/13,06:13:23,05,10,1, 11.9,1,1, 14.590, 10547.468, 452.013, 52841.528 25/09/13,06:13:23,06,10,1, 11.9,1,1, 14.590, 10547.470, 452.014, 52841.538 25/09/13,06:13:23,07,10,1, 11.9,1,1, 14.590, 10547.463, 452.012, 52841.564 25/09/13,06:13:23,08,10,1, 11.9,1,1, 14.590, 10547.514, 452.009, 52841.560 25/09/13,06:13:23,09,10,1, 11.9,1,1, 14.590, 10547.495, 452.024, 52841.574 25/09/13,06:13:23,10,10,1, 11.9,1,1, 14.590, 10547.475, 452.006, 52841.551 25/09/13,06:13:23,11,10,1, 11.9,1,1, 14.590, 10547.499, 452.034, 52841.600 25/09/13,06:13:23,12,10,1, 11.9,1,1, 14.590, 10547.511, 452.011, 52841.515 25/09/13,06:13:23,13,10,1, 11.9,1,1, 14.590, 10547.511, 452.039, 52841.579 25/09/13,06:13:23,14,10,1, 11.9,1,1, 14.590, 10547.542, 452.022, 52841.546 25/09/13,06:13:23,15,10,1, 11.9,1,1, 14.590, 10547.542, 452.017, 52841.538 25/09/13,06:13:23,16,10,1, 11.9,1,1, 14.590, 10547.548, 452.017, 52841.569 25/09/13,06:13:23,17,10,1, 11.9,1,1, 14.590, 10547.575, 451.988, 52841.544 25/09/13,06:13:23,18,10,1, 11.9,1,1, 14.590, 10547.566, 452.013, 52841.530 25/09/13,06:13:23,19,10,1, 11.9,1,1, 14.590, 10547.576, 452.011, 52841.480 25/09/13,06:13:24,00,10,1, 11.9,1,1, 14.588, 10547.571, 452.011, 52841.480 25/09/13,06:13:24,01,10,1, 11.9,1,1, 14.588, 10547.597, 452.027, 52841.437 25/09/13,06:13:24,02,10,1, 11.9,1,1, 14.588, 10547.582, 452.019, 52841.468 25/09/13,06:13:24,03,10,1, 11.9,1,1, 14.588, 10547.623, 452.025, 52841.514 25/09/13,06:13:24,04,10,1, 11.9,1,1, 14.588, 10547.595, 452.025, 52841.531 25/09/13,06:13:24,05,10,1, 11.9,1,1, 14.588, 10547.647, 452.034, 52841.504 25/09/13,06:13:24,06,10,1, 11.9,1,1, 14.588, 10547.668, 452.015, 52841.536 25/09/13,06:13:24,07,10,1, 11.9,1,1, 14.588, 10547.668, 452.010, 52841.478 25/09/13,06:13:24,08,10,1, 11.9,1,1, 14.588, 10547.653, 451.996, 52841.497 25/09/13,06:13:24,09,10,1, 11.9,1,1, 14.588, 10547.696, 452.026, 52841.473 25/09/13,06:13:24,10,10,1, 11.9,1,1, 14.588, 10547.681, 451.998, 52841.570 25/09/13,06:13:24,11,10,1, 11.9,1,1, 14.588, 10547.699, 452.000, 52841.479 25/09/13,06:13:24,12,10,1, 11.9,1,1, 14.588, 10547.693, 451.996, 52841.514 25/09/13,06:13:24,13,10,1, 11.9,1,1, 14.588, 10547.713, 452.025, 52841.567 25/09/13,06:13:24,14,10,1, 11.9,1,1, 14.588, 10547.711, 452.033, 52841.569 25/09/13,06:13:24,15,10,1, 11.9,1,1, 14.588, 10547.716, 452.029, 52841.525 25/09/13,06:13:24,16,10,1, 11.9,1,1, 14.588, 10547.737, 452.041, 52841.540 25/09/13,06:13:24,17,10,1, 11.9,1,1, 14.588, 10547.740, 452.030, 52841.574 25/09/13,06:13:24,18,10,1, 11.9,1,1, 14.588, 10547.749, 452.024, 52841.517 25/09/13,06:13:24,19,10,1, 11.9,1,1, 14.588, 10547.800, 452.014, 52841.454 25/09/13,06:13:25,00,10,1, 11.9,1,1, 14.590, 10547.796, 452.014, 52841.454 25/09/13,06:13:25,01,10,1, 11.9,1,1, 14.590, 10547.786, 452.013, 52841.491 25/09/13,06:13:25,02,10,1, 11.9,1,1, 14.590, 10547.815, 452.000, 52841.504 25/09/13,06:13:25,03,10,1, 11.9,1,1, 14.590, 10547.814, 452.006, 52841.432 25/09/13,06:13:25,04,10,1, 11.9,1,1, 14.590, 10547.832, 452.002, 52841.462 25/09/13,06:13:25,05,10,1, 11.9,1,1, 14.590, 10547.841, 451.992, 52841.456 25/09/13,06:13:25,06,10,1, 11.9,1,1, 14.590, 10547.843, 451.983, 52841.464 25/09/13,06:13:25,07,10,1, 11.9,1,1, 14.590, 10547.837, 451.989, 52841.475 25/09/13,06:13:25,08,10,1, 11.9,1,1, 14.590, 10547.835, 451.983, 52841.442 25/09/13,06:13:25,09,10,1, 11.9,1,1, 14.590, 10547.859, 452.009, 52841.461 25/09/13,06:13:25,10,10,1, 11.9,1,1, 14.590, 10547.887, 451.996, 52841.443 25/09/13,06:13:25,11,10,1, 11.9,1,1, 14.590, 10547.892, 452.019, 52841.493 25/09/13,06:13:25,12,10,1, 11.9,1,1, 14.590, 10547.883, 451.989, 52841.471 25/09/13,06:13:25,13,10,1, 11.9,1,1, 14.590, 10547.922, 452.016, 52841.469 25/09/13,06:13:25,14,10,1, 11.9,1,1, 14.590, 10547.923, 452.013, 52841.454 25/09/13,06:13:25,15,10,1, 11.9,1,1, 14.590, 10547.940, 452.007, 52841.454 25/09/13,06:13:25,16,10,1, 11.9,1,1, 14.590, 10547.941, 452.011, 52841.491 25/09/13,06:13:25,17,10,1, 11.9,1,1, 14.590, 10547.948, 452.007, 52841.466 25/09/13,06:13:25,18,10,1, 11.9,1,1, 14.590, 10547.978, 452.008, 52841.469 25/09/13,06:13:25,19,10,1, 11.9,1,1, 14.590, 10547.995, 452.017, 52841.483 25/09/13,06:13:26,00,10,1, 11.9,1,1, 14.594, 10547.988, 452.017, 52841.483 25/09/13,06:13:26,01,10,1, 11.9,1,1, 14.594, 10547.982, 452.003, 52841.424 25/09/13,06:13:26,02,10,1, 11.9,1,1, 14.594, 10548.015, 452.003, 52841.434 25/09/13,06:13:26,03,10,1, 11.9,1,1, 14.594, 10547.995, 452.012, 52841.419 25/09/13,06:13:26,04,10,1, 11.9,1,1, 14.594, 10548.022, 452.011, 52841.430 25/09/13,06:13:26,05,10,1, 11.9,1,1, 14.594, 10548.034, 451.991, 52841.435 25/09/13,06:13:26,06,10,1, 11.9,1,1, 14.594, 10548.032, 452.001, 52841.434 25/09/13,06:13:26,07,10,1, 11.9,1,1, 14.594, 10548.043, 451.970, 52841.406 25/09/13,06:13:26,08,10,1, 11.9,1,1, 14.594, 10548.047, 452.000, 52841.406 25/09/13,06:13:26,09,10,1, 11.9,1,1, 14.594, 10548.069, 451.997, 52841.450 25/09/13,06:13:26,10,10,1, 11.9,1,1, 14.594, 10548.090, 451.982, 52841.435 25/09/13,06:13:26,11,10,1, 11.9,1,1, 14.594, 10548.098, 451.972, 52841.402 25/09/13,06:13:26,12,10,1, 11.9,1,1, 14.594, 10548.084, 451.990, 52841.422 25/09/13,06:13:26,13,10,1, 11.9,1,1, 14.594, 10548.121, 451.973, 52841.432 25/09/13,06:13:26,14,10,1, 11.9,1,1, 14.594, 10548.105, 451.983, 52841.363 25/09/13,06:13:26,15,10,1, 11.9,1,1, 14.594, 10548.119, 451.995, 52841.392 25/09/13,06:13:26,16,10,1, 11.9,1,1, 14.594, 10548.139, 451.989, 52841.467 25/09/13,06:13:26,17,10,1, 11.9,1,1, 14.594, 10548.134, 452.012, 52841.413 25/09/13,06:13:26,18,10,1, 11.9,1,1, 14.594, 10548.153, 451.992, 52841.348 25/09/13,06:13:26,19,10,1, 11.9,1,1, 14.594, 10548.161, 451.984, 52841.426 25/09/13,06:13:27,00,10,1, 11.9,1,1, 14.591, 10548.155, 451.984, 52841.426 25/09/13,06:13:27,01,10,1, 11.9,1,1, 14.591, 10548.165, 451.997, 52841.417 25/09/13,06:13:27,02,10,1, 11.9,1,1, 14.591, 10548.195, 451.972, 52841.349 25/09/13,06:13:27,03,10,1, 11.9,1,1, 14.591, 10548.194, 451.980, 52841.337 25/09/13,06:13:27,04,10,1, 11.9,1,1, 14.591, 10548.188, 451.966, 52841.371 25/09/13,06:13:27,05,10,1, 11.9,1,1, 14.591, 10548.185, 451.975, 52841.372 25/09/13,06:13:27,06,10,1, 11.9,1,1, 14.591, 10548.218, 451.971, 52841.361 25/09/13,06:13:27,07,10,1, 11.9,1,1, 14.591, 10548.229, 451.977, 52841.302 25/09/13,06:13:27,08,10,1, 11.9,1,1, 14.591, 10548.227, 451.954, 52841.366 25/09/13,06:13:27,09,10,1, 11.9,1,1, 14.591, 10548.261, 451.965, 52841.387 25/09/13,06:13:27,10,10,1, 11.9,1,1, 14.591, 10548.252, 451.950, 52841.295 25/09/13,06:13:27,11,10,1, 11.9,1,1, 14.591, 10548.256, 451.963, 52841.328 25/09/13,06:13:27,12,10,1, 11.9,1,1, 14.591, 10548.266, 451.968, 52841.325 25/09/13,06:13:27,13,10,1, 11.9,1,1, 14.591, 10548.277, 451.946, 52841.374 25/09/13,06:13:27,14,10,1, 11.9,1,1, 14.591, 10548.313, 451.959, 52841.321 25/09/13,06:13:27,15,10,1, 11.9,1,1, 14.591, 10548.314, 451.968, 52841.326 25/09/13,06:13:27,16,10,1, 11.9,1,1, 14.591, 10548.309, 451.950, 52841.353 25/09/13,06:13:27,17,10,1, 11.9,1,1, 14.591, 10548.303, 451.970, 52841.319 25/09/13,06:13:27,18,10,1, 11.9,1,1, 14.591, 10548.328, 451.952, 52841.374 25/09/13,06:13:27,19,10,1, 11.9,1,1, 14.591, 10548.350, 451.955, 52841.360 25/09/13,06:13:28,00,10,1, 12.0,1,1, 14.590, 10548.347, 451.955, 52841.360 25/09/13,06:13:28,01,10,1, 12.0,1,1, 14.590, 10548.350, 451.946, 52841.276 25/09/13,06:13:28,02,10,1, 12.0,1,1, 14.590, 10548.349, 451.924, 52841.250 25/09/13,06:13:28,03,10,1, 12.0,1,1, 14.590, 10548.352, 451.945, 52841.372 25/09/13,06:13:28,04,10,1, 12.0,1,1, 14.590, 10548.384, 451.931, 52841.285 25/09/13,06:13:28,05,10,1, 12.0,1,1, 14.590, 10548.400, 451.954, 52841.353 25/09/13,06:13:28,06,10,1, 12.0,1,1, 14.590, 10548.406, 451.947, 52841.296 25/09/13,06:13:28,07,10,1, 12.0,1,1, 14.590, 10548.411, 451.939, 52841.238 25/09/13,06:13:28,08,10,1, 12.0,1,1, 14.590, 10548.418, 451.969, 52841.313 25/09/13,06:13:28,09,10,1, 12.0,1,1, 14.590, 10548.434, 451.952, 52841.343 25/09/13,06:13:28,10,10,1, 12.0,1,1, 14.590, 10548.451, 451.949, 52841.314 25/09/13,06:13:28,11,10,1, 12.0,1,1, 14.590, 10548.450, 451.965, 52841.327 25/09/13,06:13:28,12,10,1, 12.0,1,1, 14.590, 10548.457, 451.940, 52841.232 25/09/13,06:13:28,13,10,1, 12.0,1,1, 14.590, 10548.462, 451.924, 52841.266 25/09/13,06:13:28,14,10,1, 12.0,1,1, 14.590, 10548.474, 451.908, 52841.279 25/09/13,06:13:28,15,10,1, 12.0,1,1, 14.590, 10548.485, 451.953, 52841.357 25/09/13,06:13:28,16,10,1, 12.0,1,1, 14.590, 10548.516, 451.948, 52841.307 25/09/13,06:13:28,17,10,1, 12.0,1,1, 14.590, 10548.514, 451.918, 52841.295 25/09/13,06:13:28,18,10,1, 12.0,1,1, 14.590, 10548.515, 451.941, 52841.315 25/09/13,06:13:28,19,10,1, 12.0,1,1, 14.590, 10548.526, 451.919, 52841.278 25/09/13,06:13:29,00,10,1, 11.9,1,1, 14.590, 10548.522, 451.919, 52841.278 25/09/13,06:13:29,01,10,1, 11.9,1,1, 14.590, 10548.539, 451.933, 52841.249 25/09/13,06:13:29,02,10,1, 11.9,1,1, 14.590, 10548.560, 451.925, 52841.272 25/09/13,06:13:29,03,10,1, 11.9,1,1, 14.590, 10548.564, 451.931, 52841.244 25/09/13,06:13:29,04,10,1, 11.9,1,1, 14.590, 10548.560, 451.928, 52841.251 25/09/13,06:13:29,05,10,1, 11.9,1,1, 14.590, 10548.552, 451.926, 52841.274 25/09/13,06:13:29,06,10,1, 11.9,1,1, 14.590, 10548.564, 451.963, 52841.286 25/09/13,06:13:29,07,10,1, 11.9,1,1, 14.590, 10548.569, 451.945, 52841.268 25/09/13,06:13:29,08,10,1, 11.9,1,1, 14.590, 10548.596, 451.959, 52841.303 25/09/13,06:13:29,09,10,1, 11.9,1,1, 14.590, 10548.590, 451.956, 52841.304 25/09/13,06:13:29,10,10,1, 11.9,1,1, 14.590, 10548.589, 451.934, 52841.303 25/09/13,06:13:29,11,10,1, 11.9,1,1, 14.590, 10548.604, 451.925, 52841.232 25/09/13,06:13:29,12,10,1, 11.9,1,1, 14.590, 10548.627, 451.935, 52841.265 25/09/13,06:13:29,13,10,1, 11.9,1,1, 14.590, 10548.645, 451.954, 52841.257 25/09/13,06:13:29,14,10,1, 11.9,1,1, 14.590, 10548.655, 451.950, 52841.240 25/09/13,06:13:29,15,10,1, 11.9,1,1, 14.590, 10548.640, 451.970, 52841.232 25/09/13,06:13:29,16,10,1, 11.9,1,1, 14.590, 10548.662, 451.970, 52841.256 25/09/13,06:13:29,17,10,1, 11.9,1,1, 14.590, 10548.684, 451.922, 52841.233 25/09/13,06:13:29,18,10,1, 11.9,1,1, 14.590, 10548.671, 451.946, 52841.215 25/09/13,06:13:29,19,10,1, 11.9,1,1, 14.590, 10548.663, 451.941, 52841.179 25/09/13,06:13:30,00,10,1, 11.9,1,1, 14.591, 10548.656, 451.941, 52841.179 25/09/13,06:13:30,01,10,1, 11.9,1,1, 14.591, 10548.720, 451.968, 52841.182 25/09/13,06:13:30,02,10,1, 11.9,1,1, 14.591, 10548.690, 451.944, 52841.294 25/09/13,06:13:30,03,10,1, 11.9,1,1, 14.591, 10548.692, 451.947, 52841.274 25/09/13,06:13:30,04,10,1, 11.9,1,1, 14.591, 10548.688, 451.948, 52841.233 25/09/13,06:13:30,05,10,1, 11.9,1,1, 14.591, 10548.709, 451.960, 52841.216 25/09/13,06:13:30,06,10,1, 11.9,1,1, 14.591, 10548.721, 451.944, 52841.214 25/09/13,06:13:30,07,10,1, 11.9,1,1, 14.591, 10548.730, 451.961, 52841.218 25/09/13,06:13:30,08,10,1, 11.9,1,1, 14.591, 10548.743, 451.948, 52841.173 25/09/13,06:13:30,09,10,1, 11.9,1,1, 14.591, 10548.768, 451.973, 52841.236 25/09/13,06:13:30,10,10,1, 11.9,1,1, 14.591, 10548.761, 451.979, 52841.206 25/09/13,06:13:30,11,10,1, 11.9,1,1, 14.591, 10548.763, 451.938, 52841.205 25/09/13,06:13:30,12,10,1, 11.9,1,1, 14.591, 10548.772, 451.971, 52841.194 25/09/13,06:13:30,13,10,1, 11.9,1,1, 14.591, 10548.814, 451.954, 52841.249 25/09/13,06:13:30,14,10,1, 11.9,1,1, 14.591, 10548.817, 451.961, 52841.204 25/09/13,06:13:30,15,10,1, 11.9,1,1, 14.591, 10548.821, 451.965, 52841.201 25/09/13,06:13:30,16,10,1, 11.9,1,1, 14.591, 10548.829, 451.958, 52841.265 25/09/13,06:13:30,17,10,1, 11.9,1,1, 14.591, 10548.814, 451.969, 52841.219 25/09/13,06:13:30,18,10,1, 11.9,1,1, 14.591, 10548.868, 451.972, 52841.244 25/09/13,06:13:30,19,10,1, 11.9,1,1, 14.591, 10548.825, 451.964, 52841.195 25/09/13,06:13:31,00,09,1, 11.9,1,1, 14.591, 10548.823, 451.964, 52841.195 25/09/13,06:13:31,01,09,1, 11.9,1,1, 14.591, 10548.844, 451.975, 52841.168 25/09/13,06:13:31,02,09,1, 11.9,1,1, 14.591, 10548.859, 451.946, 52841.166 25/09/13,06:13:31,03,09,1, 11.9,1,1, 14.591, 10548.883, 451.968, 52841.215 25/09/13,06:13:31,04,09,1, 11.9,1,1, 14.591, 10548.878, 451.946, 52841.095 25/09/13,06:13:31,05,09,1, 11.9,1,1, 14.591, 10548.886, 451.931, 52841.152 25/09/13,06:13:31,06,09,1, 11.9,1,1, 14.591, 10548.889, 451.977, 52841.171 25/09/13,06:13:31,07,09,1, 11.9,1,1, 14.591, 10548.887, 451.957, 52841.126 25/09/13,06:13:31,08,09,1, 11.9,1,1, 14.591, 10548.910, 451.949, 52841.127 25/09/13,06:13:31,09,09,1, 11.9,1,1, 14.591, 10548.909, 451.947, 52841.126 25/09/13,06:13:31,10,09,1, 11.9,1,1, 14.591, 10548.944, 451.951, 52841.177 25/09/13,06:13:31,11,09,1, 11.9,1,1, 14.591, 10548.961, 451.962, 52841.151 25/09/13,06:13:31,12,09,1, 11.9,1,1, 14.591, 10548.941, 451.952, 52841.143 25/09/13,06:13:31,13,09,1, 11.9,1,1, 14.591, 10548.965, 451.950, 52841.083 25/09/13,06:13:31,14,09,1, 11.9,1,1, 14.591, 10548.977, 451.949, 52841.112 25/09/13,06:13:31,15,09,1, 11.9,1,1, 14.591, 10548.988, 451.927, 52841.070 25/09/13,06:13:31,16,09,1, 11.9,1,1, 14.591, 10549.011, 451.949, 52841.115 25/09/13,06:13:31,17,09,1, 11.9,1,1, 14.591, 10549.004, 451.942, 52841.100 25/09/13,06:13:31,18,09,1, 11.9,1,1, 14.591, 10549.021, 451.936, 52841.091 25/09/13,06:13:31,19,09,1, 11.9,1,1, 14.591, 10549.050, 451.938, 52841.065 25/09/13,06:13:32,00,08,1, 11.9,1,1, 14.591, 10549.048, 451.938, 52841.065 25/09/13,06:13:32,01,08,1, 11.9,1,1, 14.591, 10549.061, 451.906, 52841.062 25/09/13,06:13:32,02,08,1, 11.9,1,1, 14.591, 10549.057, 451.900, 52841.049 25/09/13,06:13:32,03,08,1, 11.9,1,1, 14.591, 10549.069, 451.958, 52841.123 25/09/13,06:13:32,04,08,1, 11.9,1,1, 14.591, 10549.059, 451.945, 52841.112 25/09/13,06:13:32,05,08,1, 11.9,1,1, 14.591, 10549.093, 451.927, 52841.082 25/09/13,06:13:32,06,08,1, 11.9,1,1, 14.591, 10549.099, 451.915, 52841.062 25/09/13,06:13:32,07,08,1, 11.9,1,1, 14.591, 10549.093, 451.925, 52841.110 25/09/13,06:13:32,08,08,1, 11.9,1,1, 14.591, 10549.108, 451.926, 52841.069 25/09/13,06:13:32,09,08,1, 11.9,1,1, 14.591, 10549.117, 451.920, 52841.123 25/09/13,06:13:32,10,08,1, 11.9,1,1, 14.591, 10549.112, 451.920, 52841.129 25/09/13,06:13:32,11,08,1, 11.9,1,1, 14.591, 10549.137, 451.937, 52841.173 25/09/13,06:13:32,12,08,1, 11.9,1,1, 14.591, 10549.149, 451.919, 52841.095 25/09/13,06:13:32,13,08,1, 11.9,1,1, 14.591, 10549.156, 451.939, 52841.082 25/09/13,06:13:32,14,08,1, 11.9,1,1, 14.591, 10549.144, 451.928, 52841.095 25/09/13,06:13:32,15,08,1, 11.9,1,1, 14.591, 10549.167, 451.917, 52841.053 25/09/13,06:13:32,16,08,1, 11.9,1,1, 14.591, 10549.192, 451.920, 52841.055 25/09/13,06:13:32,17,08,1, 11.9,1,1, 14.591, 10549.167, 451.914, 52841.054 25/09/13,06:13:32,18,08,1, 11.9,1,1, 14.591, 10549.176, 451.903, 52840.983 25/09/13,06:13:32,19,08,1, 11.9,1,1, 14.591, 10549.168, 451.920, 52841.025 25/09/13,06:13:33,00,08,1, 11.9,1,1, 14.589, 10549.165, 451.920, 52841.025 25/09/13,06:13:33,01,08,1, 11.9,1,1, 14.589, 10549.224, 451.919, 52840.998 25/09/13,06:13:33,02,08,1, 11.9,1,1, 14.589, 10549.203, 451.933, 52841.027 25/09/13,06:13:33,03,08,1, 11.9,1,1, 14.589, 10549.233, 451.929, 52841.014 25/09/13,06:13:33,04,08,1, 11.9,1,1, 14.589, 10549.242, 451.921, 52841.083 25/09/13,06:13:33,05,08,1, 11.9,1,1, 14.589, 10549.263, 451.951, 52841.078 25/09/13,06:13:33,06,08,1, 11.9,1,1, 14.589, 10549.225, 451.936, 52841.022 25/09/13,06:13:33,07,08,1, 11.9,1,1, 14.589, 10549.248, 451.940, 52841.045 25/09/13,06:13:33,08,08,1, 11.9,1,1, 14.589, 10549.264, 451.922, 52840.994 25/09/13,06:13:33,09,08,1, 11.9,1,1, 14.589, 10549.272, 451.939, 52841.066 25/09/13,06:13:33,10,08,1, 11.9,1,1, 14.589, 10549.293, 451.913, 52841.010 25/09/13,06:13:33,11,08,1, 11.9,1,1, 14.589, 10549.292, 451.893, 52841.117 25/09/13,06:13:33,12,08,1, 11.9,1,1, 14.589, 10549.289, 451.937, 52841.229 25/09/13,06:13:33,13,08,1, 11.9,1,1, 14.589, 10549.307, 451.910, 52841.129 25/09/13,06:13:33,14,08,1, 11.9,1,1, 14.589, 10549.332, 451.939, 52841.076 25/09/13,06:13:33,15,08,1, 11.9,1,1, 14.589, 10549.328, 451.910, 52841.032 25/09/13,06:13:33,16,08,1, 11.9,1,1, 14.589, 10549.330, 451.920, 52841.065 25/09/13,06:13:33,17,08,1, 11.9,1,1, 14.589, 10549.340, 451.929, 52841.034 25/09/13,06:13:33,18,08,1, 11.9,1,1, 14.589, 10549.360, 451.900, 52840.980 25/09/13,06:13:33,19,08,1, 11.9,1,1, 14.589, 10549.370, 451.930, 52840.941 25/09/13,06:13:34,00,09,1, 11.9,1,1, 14.592, 10549.365, 451.930, 52840.941 25/09/13,06:13:34,01,09,1, 11.9,1,1, 14.592, 10549.365, 451.897, 52840.986 25/09/13,06:13:34,02,09,1, 11.9,1,1, 14.592, 10549.384, 451.904, 52840.974 25/09/13,06:13:34,03,09,1, 11.9,1,1, 14.592, 10549.392, 451.915, 52840.989 25/09/13,06:13:34,04,09,1, 11.9,1,1, 14.592, 10549.401, 451.921, 52841.007 25/09/13,06:13:34,05,09,1, 11.9,1,1, 14.592, 10549.407, 451.900, 52840.973 25/09/13,06:13:34,06,09,1, 11.9,1,1, 14.592, 10549.390, 451.886, 52841.011 25/09/13,06:13:34,07,09,1, 11.9,1,1, 14.592, 10549.429, 451.891, 52840.957 25/09/13,06:13:34,08,09,1, 11.9,1,1, 14.592, 10549.429, 451.881, 52840.941 25/09/13,06:13:34,09,09,1, 11.9,1,1, 14.592, 10549.449, 451.904, 52840.919 25/09/13,06:13:34,10,09,1, 11.9,1,1, 14.592, 10549.463, 451.905, 52840.960 25/09/13,06:13:34,11,09,1, 11.9,1,1, 14.592, 10549.441, 451.925, 52841.020 25/09/13,06:13:34,12,09,1, 11.9,1,1, 14.592, 10549.476, 451.885, 52841.004 25/09/13,06:13:34,13,09,1, 11.9,1,1, 14.592, 10549.493, 451.893, 52841.004 25/09/13,06:13:34,14,09,1, 11.9,1,1, 14.592, 10549.492, 451.909, 52840.897 25/09/13,06:13:34,15,09,1, 11.9,1,1, 14.592, 10549.475, 451.896, 52840.977 25/09/13,06:13:34,16,09,1, 11.9,1,1, 14.592, 10549.512, 451.888, 52840.959 25/09/13,06:13:34,17,09,1, 11.9,1,1, 14.592, 10549.505, 451.886, 52840.945 25/09/13,06:13:34,18,09,1, 11.9,1,1, 14.592, 10549.511, 451.886, 52840.888 25/09/13,06:13:34,19,09,1, 11.9,1,1, 14.592, 10549.511, 451.877, 52840.913 25/09/13,06:13:35,00,08,1, 11.8,1,1, 14.589, 10549.507, 451.877, 52840.913 25/09/13,06:13:35,01,08,1, 11.8,1,1, 14.589, 10549.526, 451.888, 52840.889 25/09/13,06:13:35,02,08,1, 11.8,1,1, 14.589, 10549.548, 451.884, 52840.897 25/09/13,06:13:35,03,08,1, 11.8,1,1, 14.589, 10549.569, 451.883, 52840.926 25/09/13,06:13:35,04,08,1, 11.8,1,1, 14.589, 10549.546, 451.892, 52840.971 25/09/13,06:13:35,05,08,1, 11.8,1,1, 14.589, 10549.582, 451.878, 52840.954 25/09/13,06:13:35,06,08,1, 11.8,1,1, 14.589, 10549.572, 451.891, 52840.886 25/09/13,06:13:35,07,08,1, 11.8,1,1, 14.589, 10549.564, 451.856, 52840.985 25/09/13,06:13:35,08,08,1, 11.8,1,1, 14.589, 10549.578, 451.862, 52840.908 25/09/13,06:13:35,09,08,1, 11.8,1,1, 14.589, 10549.607, 451.891, 52840.990 25/09/13,06:13:35,10,08,1, 11.8,1,1, 14.589, 10549.582, 451.874, 52840.930 25/09/13,06:13:35,11,08,1, 11.8,1,1, 14.589, 10549.598, 451.881, 52840.936 25/09/13,06:13:35,12,08,1, 11.8,1,1, 14.589, 10549.627, 451.868, 52840.856 25/09/13,06:13:35,13,08,1, 11.8,1,1, 14.589, 10549.645, 451.866, 52840.883 25/09/13,06:13:35,14,08,1, 11.8,1,1, 14.589, 10549.645, 451.871, 52840.865 25/09/13,06:13:35,15,08,1, 11.8,1,1, 14.589, 10549.658, 451.855, 52840.914 25/09/13,06:13:35,16,08,1, 11.8,1,1, 14.589, 10549.657, 451.849, 52840.865 25/09/13,06:13:35,17,08,1, 11.8,1,1, 14.589, 10549.665, 451.865, 52840.848 25/09/13,06:13:35,18,08,1, 11.8,1,1, 14.589, 10549.674, 451.859, 52840.848 25/09/13,06:13:35,19,08,1, 11.8,1,1, 14.589, 10549.677, 451.859, 52840.874 25/09/13,06:13:36,00,08,1, 11.9,1,1, 14.591, 10549.674, 451.859, 52840.874 25/09/13,06:13:36,01,08,1, 11.9,1,1, 14.591, 10549.698, 451.830, 52840.792 25/09/13,06:13:36,02,08,1, 11.9,1,1, 14.591, 10549.675, 451.874, 52840.800 25/09/13,06:13:36,03,08,1, 11.9,1,1, 14.591, 10549.739, 451.862, 52840.848 25/09/13,06:13:36,04,08,1, 11.9,1,1, 14.591, 10549.717, 451.848, 52840.827 25/09/13,06:13:36,05,08,1, 11.9,1,1, 14.591, 10549.734, 451.848, 52840.792 25/09/13,06:13:36,06,08,1, 11.9,1,1, 14.591, 10549.747, 451.861, 52840.870 25/09/13,06:13:36,07,08,1, 11.9,1,1, 14.591, 10549.743, 451.871, 52840.855 25/09/13,06:13:36,08,08,1, 11.9,1,1, 14.591, 10549.749, 451.871, 52840.834 25/09/13,06:13:36,09,08,1, 11.9,1,1, 14.591, 10549.766, 451.885, 52840.860 25/09/13,06:13:36,10,08,1, 11.9,1,1, 14.591, 10549.768, 451.888, 52840.871 25/09/13,06:13:36,11,08,1, 11.9,1,1, 14.591, 10549.764, 451.887, 52840.913 25/09/13,06:13:36,12,08,1, 11.9,1,1, 14.591, 10549.752, 451.879, 52840.839 25/09/13,06:13:36,13,08,1, 11.9,1,1, 14.591, 10549.782, 451.895, 52840.864 25/09/13,06:13:36,14,08,1, 11.9,1,1, 14.591, 10549.774, 451.889, 52840.841 25/09/13,06:13:36,15,08,1, 11.9,1,1, 14.591, 10549.802, 451.878, 52840.829 25/09/13,06:13:36,16,08,1, 11.9,1,1, 14.591, 10549.796, 451.882, 52840.833 25/09/13,06:13:36,17,08,1, 11.9,1,1, 14.591, 10549.810, 451.876, 52840.821 25/09/13,06:13:36,18,08,1, 11.9,1,1, 14.591, 10549.826, 451.891, 52840.795 25/09/13,06:13:36,19,08,1, 11.9,1,1, 14.591, 10549.818, 451.897, 52840.900 25/09/13,06:13:37,00,09,1, 11.9,1,1, 14.593, 10549.816, 451.897, 52840.900 25/09/13,06:13:37,01,09,1, 11.9,1,1, 14.593, 10549.849, 451.885, 52840.782 25/09/13,06:13:37,02,09,1, 11.9,1,1, 14.593, 10549.843, 451.874, 52840.810 25/09/13,06:13:37,03,09,1, 11.9,1,1, 14.593, 10549.851, 451.887, 52840.838 25/09/13,06:13:37,04,09,1, 11.9,1,1, 14.593, 10549.864, 451.912, 52840.861 25/09/13,06:13:37,05,09,1, 11.9,1,1, 14.593, 10549.870, 451.894, 52840.843 25/09/13,06:13:37,06,09,1, 11.9,1,1, 14.593, 10549.882, 451.881, 52840.846 25/09/13,06:13:37,07,09,1, 11.9,1,1, 14.593, 10549.908, 451.901, 52840.771 25/09/13,06:13:37,08,09,1, 11.9,1,1, 14.593, 10549.880, 451.885, 52840.835 25/09/13,06:13:37,09,09,1, 11.9,1,1, 14.593, 10549.878, 451.875, 52840.760 25/09/13,06:13:37,10,09,1, 11.9,1,1, 14.593, 10549.928, 451.877, 52840.792 25/09/13,06:13:37,11,09,1, 11.9,1,1, 14.593, 10549.905, 451.852, 52840.778 25/09/13,06:13:37,12,09,1, 11.9,1,1, 14.593, 10549.920, 451.854, 52840.830 25/09/13,06:13:37,13,09,1, 11.9,1,1, 14.593, 10549.939, 451.860, 52840.787 25/09/13,06:13:37,14,09,1, 11.9,1,1, 14.593, 10549.943, 451.877, 52840.835 25/09/13,06:13:37,15,09,1, 11.9,1,1, 14.593, 10549.941, 451.858, 52840.790 25/09/13,06:13:37,16,09,1, 11.9,1,1, 14.593, 10549.948, 451.855, 52840.762 25/09/13,06:13:37,17,09,1, 11.9,1,1, 14.593, 10549.979, 451.893, 52840.781 25/09/13,06:13:37,18,09,1, 11.9,1,1, 14.593, 10549.959, 451.863, 52840.785 25/09/13,06:13:37,19,09,1, 11.9,1,1, 14.593, 10549.972, 451.851, 52840.825 25/09/13,06:13:38,00,09,1, 11.9,1,1, 14.587, 10549.966, 451.851, 52840.825 25/09/13,06:13:38,01,09,1, 11.9,1,1, 14.587, 10549.985, 451.868, 52840.820 25/09/13,06:13:38,02,09,1, 11.9,1,1, 14.587, 10549.981, 451.845, 52840.766 25/09/13,06:13:38,03,09,1, 11.9,1,1, 14.587, 10549.981, 451.819, 52840.718 25/09/13,06:13:38,04,09,1, 11.9,1,1, 14.587, 10550.013, 451.849, 52840.734 25/09/13,06:13:38,05,09,1, 11.9,1,1, 14.587, 10550.018, 451.840, 52840.781 25/09/13,06:13:38,06,09,1, 11.9,1,1, 14.587, 10550.036, 451.859, 52840.719 25/09/13,06:13:38,07,09,1, 11.9,1,1, 14.587, 10550.029, 451.832, 52840.791 25/09/13,06:13:38,08,09,1, 11.9,1,1, 14.587, 10550.048, 451.811, 52840.518 25/09/13,06:13:38,09,09,1, 11.9,1,1, 14.587, 10550.042, 451.847, 52840.797 25/09/13,06:13:38,10,09,1, 11.9,1,1, 14.587, 10550.041, 451.847, 52840.826 25/09/13,06:13:38,11,09,1, 11.9,1,1, 14.587, 10550.061, 451.828, 52840.742 25/09/13,06:13:38,12,09,1, 11.9,1,1, 14.587, 10550.058, 451.851, 52840.826 25/09/13,06:13:38,13,09,1, 11.9,1,1, 14.587, 10550.079, 451.804, 52840.753 25/09/13,06:13:38,14,09,1, 11.9,1,1, 14.587, 10550.064, 451.823, 52840.750 25/09/13,06:13:38,15,09,1, 11.9,1,1, 14.587, 10550.103, 451.810, 52840.749 25/09/13,06:13:38,16,09,1, 11.9,1,1, 14.587, 10550.095, 451.818, 52840.742 25/09/13,06:13:38,17,09,1, 11.9,1,1, 14.587, 10550.102, 451.777, 52840.686 25/09/13,06:13:38,18,09,1, 11.9,1,1, 14.587, 10550.112, 451.799, 52840.674 25/09/13,06:13:38,19,09,1, 11.9,1,1, 14.587, 10550.108, 451.783, 52840.705 25/09/13,06:13:39,00,09,1, 12.0,1,1, 14.591, 10550.108, 451.783, 52840.705 25/09/13,06:13:39,01,09,1, 12.0,1,1, 14.591, 10550.125, 451.807, 52840.703 25/09/13,06:13:39,02,09,1, 12.0,1,1, 14.591, 10550.140, 451.760, 52840.714 25/09/13,06:13:39,03,09,1, 12.0,1,1, 14.591, 10550.130, 451.778, 52840.673 25/09/13,06:13:39,04,09,1, 12.0,1,1, 14.591, 10550.175, 451.757, 52840.728 25/09/13,06:13:39,05,09,1, 12.0,1,1, 14.591, 10550.161, 451.748, 52840.702 25/09/13,06:13:39,06,09,1, 12.0,1,1, 14.591, 10550.134, 451.743, 52840.659 25/09/13,06:13:39,07,09,1, 12.0,1,1, 14.591, 10550.185, 451.777, 52840.696 25/09/13,06:13:39,08,09,1, 12.0,1,1, 14.591, 10550.184, 451.734, 52840.618 25/09/13,06:13:39,09,09,1, 12.0,1,1, 14.591, 10550.186, 451.769, 52840.682 25/09/13,06:13:39,10,09,1, 12.0,1,1, 14.591, 10550.202, 451.757, 52840.689 25/09/13,06:13:39,11,09,1, 12.0,1,1, 14.591, 10550.205, 451.731, 52840.685 25/09/13,06:13:39,12,09,1, 12.0,1,1, 14.591, 10550.235, 451.735, 52840.679 25/09/13,06:13:39,13,09,1, 12.0,1,1, 14.591, 10550.212, 451.746, 52840.683 25/09/13,06:13:39,14,09,1, 12.0,1,1, 14.591, 10550.253, 451.726, 52840.699 25/09/13,06:13:39,15,09,1, 12.0,1,1, 14.591, 10550.226, 451.718, 52840.631 25/09/13,06:13:39,16,09,1, 12.0,1,1, 14.591, 10550.249, 451.729, 52840.679 25/09/13,06:13:39,17,09,1, 12.0,1,1, 14.591, 10550.256, 451.705, 52840.628 25/09/13,06:13:39,18,09,1, 12.0,1,1, 14.591, 10550.234, 451.733, 52840.614 25/09/13,06:13:39,19,09,1, 12.0,1,1, 14.591, 10550.236, 451.703, 52840.598 25/09/13,06:13:40,00,09,1, 11.9,1,1, 14.592, 10550.233, 451.703, 52840.598 25/09/13,06:13:40,01,09,1, 11.9,1,1, 14.592, 10550.259, 451.689, 52840.577 25/09/13,06:13:40,02,09,1, 11.9,1,1, 14.592, 10550.267, 451.715, 52840.622 25/09/13,06:13:40,03,09,1, 11.9,1,1, 14.592, 10550.279, 451.685, 52840.608 25/09/13,06:13:40,04,09,1, 11.9,1,1, 14.592, 10550.279, 451.686, 52840.568 25/09/13,06:13:40,05,09,1, 11.9,1,1, 14.592, 10550.278, 451.719, 52840.630 25/09/13,06:13:40,06,09,1, 11.9,1,1, 14.592, 10550.305, 451.719, 52840.591 25/09/13,06:13:40,07,09,1, 11.9,1,1, 14.592, 10550.303, 451.688, 52840.552 25/09/13,06:13:40,08,09,1, 11.9,1,1, 14.592, 10550.303, 451.695, 52840.608 25/09/13,06:13:40,09,09,1, 11.9,1,1, 14.592, 10550.318, 451.651, 52840.575 25/09/13,06:13:40,10,09,1, 11.9,1,1, 14.592, 10550.331, 451.668, 52840.636 25/09/13,06:13:40,11,09,1, 11.9,1,1, 14.592, 10550.351, 451.661, 52840.584 25/09/13,06:13:40,12,09,1, 11.9,1,1, 14.592, 10550.359, 451.666, 52840.613 25/09/13,06:13:40,13,09,1, 11.9,1,1, 14.592, 10550.324, 451.659, 52840.581 25/09/13,06:13:40,14,09,1, 11.9,1,1, 14.592, 10550.357, 451.652, 52840.588 25/09/13,06:13:40,15,09,1, 11.9,1,1, 14.592, 10550.391, 451.640, 52840.593 25/09/13,06:13:40,16,09,1, 11.9,1,1, 14.592, 10550.376, 451.627, 52840.562 25/09/13,06:13:40,17,09,1, 11.9,1,1, 14.592, 10550.382, 451.664, 52840.564 25/09/13,06:13:40,18,09,1, 11.9,1,1, 14.592, 10550.359, 451.648, 52840.568 25/09/13,06:13:40,19,09,1, 11.9,1,1, 14.592, 10550.390, 451.625, 52840.564 25/09/13,06:13:41,00,09,1, 11.8,1,1, 14.591, 10550.383, 451.625, 52840.564 25/09/13,06:13:41,01,09,1, 11.8,1,1, 14.591, 10550.402, 451.601, 52840.566 25/09/13,06:13:41,02,09,1, 11.8,1,1, 14.591, 10550.398, 451.628, 52840.552 25/09/13,06:13:41,03,09,1, 11.8,1,1, 14.591, 10550.394, 451.612, 52840.488 25/09/13,06:13:41,04,09,1, 11.8,1,1, 14.591, 10550.398, 451.614, 52840.547 25/09/13,06:13:41,05,09,1, 11.8,1,1, 14.591, 10550.385, 451.595, 52840.541 25/09/13,06:13:41,06,09,1, 11.8,1,1, 14.591, 10550.379, 451.587, 52840.564 25/09/13,06:13:41,07,09,1, 11.8,1,1, 14.591, 10550.415, 451.623, 52840.526 25/09/13,06:13:41,08,09,1, 11.8,1,1, 14.591, 10550.424, 451.591, 52840.475 25/09/13,06:13:41,09,09,1, 11.8,1,1, 14.591, 10550.402, 451.599, 52840.494 25/09/13,06:13:41,10,09,1, 11.8,1,1, 14.591, 10550.425, 451.582, 52840.548 25/09/13,06:13:41,11,09,1, 11.8,1,1, 14.591, 10550.440, 451.575, 52840.517 25/09/13,06:13:41,12,09,1, 11.8,1,1, 14.591, 10550.421, 451.610, 52840.552 25/09/13,06:13:41,13,09,1, 11.8,1,1, 14.591, 10550.426, 451.577, 52840.596 25/09/13,06:13:41,14,09,1, 11.8,1,1, 14.591, 10550.444, 451.557, 52840.528 25/09/13,06:13:41,15,09,1, 11.8,1,1, 14.591, 10550.433, 451.560, 52840.525 25/09/13,06:13:41,16,09,1, 11.8,1,1, 14.591, 10550.448, 451.589, 52840.516 25/09/13,06:13:41,17,09,1, 11.8,1,1, 14.591, 10550.467, 451.558, 52840.475 25/09/13,06:13:41,18,09,1, 11.8,1,1, 14.591, 10550.481, 451.556, 52840.524 25/09/13,06:13:41,19,09,1, 11.8,1,1, 14.591, 10550.452, 451.535, 52840.441 25/09/13,06:13:42,00,09,1, 11.9,1,1, 14.591, 10550.450, 451.535, 52840.441 25/09/13,06:13:42,01,09,1, 11.9,1,1, 14.591, 10550.466, 451.548, 52840.529 25/09/13,06:13:42,02,09,1, 11.9,1,1, 14.591, 10550.480, 451.522, 52840.536 25/09/13,06:13:42,03,09,1, 11.9,1,1, 14.591, 10550.482, 451.516, 52840.516 25/09/13,06:13:42,04,09,1, 11.9,1,1, 14.591, 10550.479, 451.512, 52840.434 25/09/13,06:13:42,05,09,1, 11.9,1,1, 14.591, 10550.500, 451.508, 52840.448 25/09/13,06:13:42,06,09,1, 11.9,1,1, 14.591, 10550.523, 451.481, 52840.462 25/09/13,06:13:42,07,09,1, 11.9,1,1, 14.591, 10550.503, 451.500, 52840.428 25/09/13,06:13:42,08,09,1, 11.9,1,1, 14.591, 10550.527, 451.484, 52840.458 25/09/13,06:13:42,09,09,1, 11.9,1,1, 14.591, 10550.531, 451.492, 52840.481 25/09/13,06:13:42,10,09,1, 11.9,1,1, 14.591, 10550.529, 451.457, 52840.464 25/09/13,06:13:42,11,09,1, 11.9,1,1, 14.591, 10550.557, 451.474, 52840.445 25/09/13,06:13:42,12,09,1, 11.9,1,1, 14.591, 10550.543, 451.460, 52840.424 25/09/13,06:13:42,13,09,1, 11.9,1,1, 14.591, 10550.543, 451.467, 52840.439 25/09/13,06:13:42,14,09,1, 11.9,1,1, 14.591, 10550.567, 451.450, 52840.528 25/09/13,06:13:42,15,09,1, 11.9,1,1, 14.591, 10550.581, 451.449, 52840.452 25/09/13,06:13:42,16,09,1, 11.9,1,1, 14.591, 10550.573, 451.441, 52840.456 25/09/13,06:13:42,17,09,1, 11.9,1,1, 14.591, 10550.560, 451.456, 52840.505 25/09/13,06:13:42,18,09,1, 11.9,1,1, 14.591, 10550.591, 451.419, 52840.461 25/09/13,06:13:42,19,09,1, 11.9,1,1, 14.591, 10550.577, 451.434, 52840.404 25/09/13,06:13:43,00,09,1, 11.9,1,1, 14.591, 10550.575, 451.434, 52840.404 25/09/13,06:13:43,01,09,1, 11.9,1,1, 14.591, 10550.592, 451.422, 52840.481 25/09/13,06:13:43,02,09,1, 11.9,1,1, 14.591, 10550.596, 451.438, 52840.540 25/09/13,06:13:43,03,09,1, 11.9,1,1, 14.591, 10550.621, 451.380, 52840.423 25/09/13,06:13:43,04,09,1, 11.9,1,1, 14.591, 10550.616, 451.428, 52840.391 25/09/13,06:13:43,05,09,1, 11.9,1,1, 14.591, 10550.646, 451.408, 52840.385 25/09/13,06:13:43,06,09,1, 11.9,1,1, 14.591, 10550.609, 451.393, 52840.392 25/09/13,06:13:43,07,09,1, 11.9,1,1, 14.591, 10550.646, 451.402, 52840.489 25/09/13,06:13:43,08,09,1, 11.9,1,1, 14.591, 10550.643, 451.386, 52840.334 25/09/13,06:13:43,09,09,1, 11.9,1,1, 14.591, 10550.645, 451.358, 52840.442 25/09/13,06:13:43,10,09,1, 11.9,1,1, 14.591, 10550.640, 451.362, 52840.435 25/09/13,06:13:43,11,09,1, 11.9,1,1, 14.591, 10550.641, 451.377, 52840.381 25/09/13,06:13:43,12,09,1, 11.9,1,1, 14.591, 10550.667, 451.364, 52840.389 25/09/13,06:13:43,13,09,1, 11.9,1,1, 14.591, 10550.643, 451.356, 52840.331 25/09/13,06:13:43,14,09,1, 11.9,1,1, 14.591, 10550.682, 451.347, 52840.444 25/09/13,06:13:43,15,09,1, 11.9,1,1, 14.591, 10550.671, 451.350, 52840.433 25/09/13,06:13:43,16,09,1, 11.9,1,1, 14.591, 10550.693, 451.343, 52840.448 25/09/13,06:13:43,17,09,1, 11.9,1,1, 14.591, 10550.691, 451.349, 52840.421 25/09/13,06:13:43,18,09,1, 11.9,1,1, 14.591, 10550.690, 451.340, 52840.359 25/09/13,06:13:43,19,09,1, 11.9,1,1, 14.591, 10550.689, 451.318, 52840.350 25/09/13,06:13:44,00,08,1, 11.9,1,1, 14.587, 10550.684, 451.318, 52840.350 25/09/13,06:13:44,01,08,1, 11.9,1,1, 14.587, 10550.684, 451.303, 52840.438 25/09/13,06:13:44,02,08,1, 11.9,1,1, 14.587, 10550.731, 451.306, 52840.357 25/09/13,06:13:44,03,08,1, 11.9,1,1, 14.587, 10550.746, 451.298, 52840.417 25/09/13,06:13:44,04,08,1, 11.9,1,1, 14.587, 10550.727, 451.274, 52840.364 25/09/13,06:13:44,05,08,1, 11.9,1,1, 14.587, 10550.723, 451.283, 52840.425 25/09/13,06:13:44,06,08,1, 11.9,1,1, 14.587, 10550.723, 451.276, 52840.306 25/09/13,06:13:44,07,08,1, 11.9,1,1, 14.587, 10550.715, 451.246, 52840.363 25/09/13,06:13:44,08,08,1, 11.9,1,1, 14.587, 10550.775, 451.264, 52840.365 25/09/13,06:13:44,09,08,1, 11.9,1,1, 14.587, 10550.747, 451.275, 52840.366 25/09/13,06:13:44,10,08,1, 11.9,1,1, 14.587, 10550.753, 451.256, 52840.361 25/09/13,06:13:44,11,08,1, 11.9,1,1, 14.587, 10550.751, 451.240, 52840.340 25/09/13,06:13:44,12,08,1, 11.9,1,1, 14.587, 10550.747, 451.250, 52840.317 25/09/13,06:13:44,13,08,1, 11.9,1,1, 14.587, 10550.731, 451.246, 52840.378 25/09/13,06:13:44,14,08,1, 11.9,1,1, 14.587, 10550.755, 451.257, 52840.328 25/09/13,06:13:44,15,08,1, 11.9,1,1, 14.587, 10550.777, 451.243, 52840.422 25/09/13,06:13:44,16,08,1, 11.9,1,1, 14.587, 10550.757, 451.229, 52840.390 25/09/13,06:13:44,17,08,1, 11.9,1,1, 14.587, 10550.765, 451.226, 52840.302 25/09/13,06:13:44,18,08,1, 11.9,1,1, 14.587, 10550.761, 451.223, 52840.403 25/09/13,06:13:44,19,08,1, 11.9,1,1, 14.587, 10550.770, 451.207, 52840.350 25/09/13,06:13:45,00,08,1, 12.0,1,1, 14.590, 10550.767, 451.207, 52840.350 25/09/13,06:13:45,01,08,1, 12.0,1,1, 14.590, 10550.793, 451.202, 52840.303 25/09/13,06:13:45,02,08,1, 12.0,1,1, 14.590, 10550.787, 451.205, 52840.310 25/09/13,06:13:45,03,08,1, 12.0,1,1, 14.590, 10550.768, 451.189, 52840.348 25/09/13,06:13:45,04,08,1, 12.0,1,1, 14.590, 10550.769, 451.203, 52840.344 25/09/13,06:13:45,05,08,1, 12.0,1,1, 14.590, 10550.814, 451.186, 52840.347 25/09/13,06:13:45,06,08,1, 12.0,1,1, 14.590, 10550.780, 451.184, 52840.316 25/09/13,06:13:45,07,08,1, 12.0,1,1, 14.590, 10550.790, 451.188, 52840.303 25/09/13,06:13:45,08,08,1, 12.0,1,1, 14.590, 10550.760, 451.202, 52840.291 25/09/13,06:13:45,09,08,1, 12.0,1,1, 14.590, 10550.788, 451.155, 52840.239 25/09/13,06:13:45,10,08,1, 12.0,1,1, 14.590, 10550.794, 451.189, 52840.224 25/09/13,06:13:45,11,08,1, 12.0,1,1, 14.590, 10550.788, 451.176, 52840.303 25/09/13,06:13:45,12,08,1, 12.0,1,1, 14.590, 10550.816, 451.174, 52840.356 25/09/13,06:13:45,13,08,1, 12.0,1,1, 14.590, 10550.783, 451.180, 52840.274 25/09/13,06:13:45,14,08,1, 12.0,1,1, 14.590, 10550.804, 451.182, 52840.318 25/09/13,06:13:45,15,08,1, 12.0,1,1, 14.590, 10550.822, 451.165, 52840.355 25/09/13,06:13:45,16,08,1, 12.0,1,1, 14.590, 10550.836, 451.190, 52840.336 25/09/13,06:13:45,17,08,1, 12.0,1,1, 14.590, 10550.820, 451.198, 52840.326 25/09/13,06:13:45,18,08,1, 12.0,1,1, 14.590, 10550.818, 451.174, 52840.348 25/09/13,06:13:45,19,08,1, 12.0,1,1, 14.590, 10550.801, 451.170, 52840.293 25/09/13,06:13:46,00,08,1, 11.9,1,1, 14.588, 10550.801, 451.170, 52840.293 25/09/13,06:13:46,01,08,1, 11.9,1,1, 14.588, 10550.826, 451.167, 52840.354 25/09/13,06:13:46,02,08,1, 11.9,1,1, 14.588, 10550.843, 451.166, 52840.339 25/09/13,06:13:46,03,08,1, 11.9,1,1, 14.588, 10550.854, 451.172, 52840.312 25/09/13,06:13:46,04,08,1, 11.9,1,1, 14.588, 10550.833, 451.138, 52840.281 25/09/13,06:13:46,05,08,1, 11.9,1,1, 14.588, 10550.820, 451.159, 52840.354 25/09/13,06:13:46,06,08,1, 11.9,1,1, 14.588, 10550.844, 451.146, 52840.237 25/09/13,06:13:46,07,08,1, 11.9,1,1, 14.588, 10550.836, 451.155, 52840.269 25/09/13,06:13:46,08,08,1, 11.9,1,1, 14.588, 10550.823, 451.148, 52840.299 25/09/13,06:13:46,09,08,1, 11.9,1,1, 14.588, 10550.831, 451.159, 52840.272 25/09/13,06:13:46,10,08,1, 11.9,1,1, 14.588, 10550.826, 451.152, 52840.320 25/09/13,06:13:46,11,08,1, 11.9,1,1, 14.588, 10550.835, 451.163, 52840.293 25/09/13,06:13:46,12,08,1, 11.9,1,1, 14.588, 10550.838, 451.124, 52840.314 25/09/13,06:13:46,13,08,1, 11.9,1,1, 14.588, 10550.829, 451.118, 52840.329 25/09/13,06:13:46,14,08,1, 11.9,1,1, 14.588, 10550.850, 451.123, 52840.336 25/09/13,06:13:46,15,08,1, 11.9,1,1, 14.588, 10550.857, 451.122, 52840.298 25/09/13,06:13:46,16,08,1, 11.9,1,1, 14.588, 10550.833, 451.119, 52840.289 25/09/13,06:13:46,17,08,1, 11.9,1,1, 14.588, 10550.858, 451.113, 52840.257 25/09/13,06:13:46,18,08,1, 11.9,1,1, 14.588, 10550.870, 451.120, 52840.300 25/09/13,06:13:46,19,08,1, 11.9,1,1, 14.588, 10550.867, 451.105, 52840.255 25/09/13,06:13:47,00,08,1, 11.9,1,1, 14.594, 10550.859, 451.105, 52840.255 25/09/13,06:13:47,01,08,1, 11.9,1,1, 14.594, 10550.861, 451.090, 52840.265 25/09/13,06:13:47,02,08,1, 11.9,1,1, 14.594, 10550.873, 451.097, 52840.342 25/09/13,06:13:47,03,08,1, 11.9,1,1, 14.594, 10550.878, 451.075, 52840.323 25/09/13,06:13:47,04,08,1, 11.9,1,1, 14.594, 10550.877, 451.088, 52840.275 25/09/13,06:13:47,05,08,1, 11.9,1,1, 14.594, 10550.874, 451.092, 52840.313 25/09/13,06:13:47,06,08,1, 11.9,1,1, 14.594, 10550.890, 451.099, 52840.243 25/09/13,06:13:47,07,08,1, 11.9,1,1, 14.594, 10550.910, 451.114, 52840.305 25/09/13,06:13:47,08,08,1, 11.9,1,1, 14.594, 10550.879, 451.103, 52840.233 25/09/13,06:13:47,09,08,1, 11.9,1,1, 14.594, 10550.893, 451.097, 52840.289 25/09/13,06:13:47,10,08,1, 11.9,1,1, 14.594, 10550.882, 451.074, 52840.235 25/09/13,06:13:47,11,08,1, 11.9,1,1, 14.594, 10550.883, 451.070, 52840.269 25/09/13,06:13:47,12,08,1, 11.9,1,1, 14.594, 10550.878, 451.053, 52840.274 25/09/13,06:13:47,13,08,1, 11.9,1,1, 14.594, 10550.882, 451.063, 52840.245 25/09/13,06:13:47,14,08,1, 11.9,1,1, 14.594, 10550.876, 451.059, 52840.281 25/09/13,06:13:47,15,08,1, 11.9,1,1, 14.594, 10550.900, 451.072, 52840.252 25/09/13,06:13:47,16,08,1, 11.9,1,1, 14.594, 10550.878, 451.048, 52840.264 25/09/13,06:13:47,17,08,1, 11.9,1,1, 14.594, 10550.910, 451.064, 52840.246 25/09/13,06:13:47,18,08,1, 11.9,1,1, 14.594, 10550.911, 451.049, 52840.231 25/09/13,06:13:47,19,08,1, 11.9,1,1, 14.594, 10550.904, 451.058, 52840.265 25/09/13,06:13:48,00,08,1, 11.9,1,1, 14.590, 10550.901, 451.058, 52840.265 25/09/13,06:13:48,01,08,1, 11.9,1,1, 14.590, 10550.890, 451.070, 52840.265 25/09/13,06:13:48,02,08,1, 11.9,1,1, 14.590, 10550.918, 451.053, 52840.246 25/09/13,06:13:48,03,08,1, 11.9,1,1, 14.590, 10550.912, 451.030, 52840.220 25/09/13,06:13:48,04,08,1, 11.9,1,1, 14.590, 10550.910, 451.054, 52840.242 25/09/13,06:13:48,05,08,1, 11.9,1,1, 14.590, 10550.917, 451.021, 52840.245 25/09/13,06:13:48,06,08,1, 11.9,1,1, 14.590, 10550.908, 451.012, 52840.195 25/09/13,06:13:48,07,08,1, 11.9,1,1, 14.590, 10550.939, 451.022, 52840.170 25/09/13,06:13:48,08,08,1, 11.9,1,1, 14.590, 10550.930, 451.036, 52840.175 25/09/13,06:13:48,09,08,1, 11.9,1,1, 14.590, 10550.939, 451.032, 52840.192 25/09/13,06:13:48,10,08,1, 11.9,1,1, 14.590, 10550.927, 450.994, 52840.201 25/09/13,06:13:48,11,08,1, 11.9,1,1, 14.590, 10550.942, 451.013, 52840.217 25/09/13,06:13:48,12,08,1, 11.9,1,1, 14.590, 10550.947, 451.007, 52840.173 25/09/13,06:13:48,13,08,1, 11.9,1,1, 14.590, 10550.960, 451.002, 52840.219 25/09/13,06:13:48,14,08,1, 11.9,1,1, 14.590, 10550.948, 451.002, 52840.248 25/09/13,06:13:48,15,08,1, 11.9,1,1, 14.590, 10550.946, 451.011, 52840.242 25/09/13,06:13:48,16,08,1, 11.9,1,1, 14.590, 10550.968, 450.993, 52840.257 25/09/13,06:13:48,17,08,1, 11.9,1,1, 14.590, 10550.997, 451.000, 52840.148 25/09/13,06:13:48,18,08,1, 11.9,1,1, 14.590, 10550.956, 450.965, 52840.213 25/09/13,06:13:48,19,08,1, 11.9,1,1, 14.590, 10550.987, 450.965, 52840.170 25/09/13,06:13:49,00,07,1, 12.0,1,1, 14.586, 10550.984, 450.965, 52840.170 25/09/13,06:13:49,01,07,1, 12.0,1,1, 14.586, 10550.979, 450.981, 52840.229 25/09/13,06:13:49,02,07,1, 12.0,1,1, 14.586, 10550.967, 450.975, 52840.201 25/09/13,06:13:49,03,07,1, 12.0,1,1, 14.586, 10550.979, 450.953, 52840.189 25/09/13,06:13:49,04,07,1, 12.0,1,1, 14.586, 10551.002, 450.975, 52840.207 25/09/13,06:13:49,05,07,1, 12.0,1,1, 14.586, 10551.030, 450.984, 52840.202 25/09/13,06:13:49,06,07,1, 12.0,1,1, 14.586, 10551.017, 450.922, 52840.189 25/09/13,06:13:49,07,07,1, 12.0,1,1, 14.586, 10551.020, 450.940, 52840.196 25/09/13,06:13:49,08,07,1, 12.0,1,1, 14.586, 10551.019, 450.920, 52840.161 25/09/13,06:13:49,09,07,1, 12.0,1,1, 14.586, 10551.035, 450.922, 52840.153 25/09/13,06:13:49,10,07,1, 12.0,1,1, 14.586, 10551.011, 450.937, 52840.225 25/09/13,06:13:49,11,07,1, 12.0,1,1, 14.586, 10551.016, 450.892, 52840.187 25/09/13,06:13:49,12,07,1, 12.0,1,1, 14.586, 10551.045, 450.908, 52840.196 25/09/13,06:13:49,13,07,1, 12.0,1,1, 14.586, 10551.021, 450.902, 52840.163 25/09/13,06:13:49,14,07,1, 12.0,1,1, 14.586, 10551.019, 450.923, 52840.237 25/09/13,06:13:49,15,07,1, 12.0,1,1, 14.586, 10551.043, 450.901, 52840.140 25/09/13,06:13:49,16,07,1, 12.0,1,1, 14.586, 10551.026, 450.905, 52840.157 25/09/13,06:13:49,17,07,1, 12.0,1,1, 14.586, 10551.056, 450.882, 52840.202 25/09/13,06:13:49,18,07,1, 12.0,1,1, 14.586, 10551.076, 450.880, 52840.157 25/09/13,06:13:49,19,07,1, 12.0,1,1, 14.586, 10551.062, 450.878, 52840.147 25/09/13,06:13:50,00,08,1, 11.9,1,1, 14.590, 10551.059, 450.878, 52840.147 25/09/13,06:13:50,01,08,1, 11.9,1,1, 14.590, 10551.066, 450.864, 52840.098 25/09/13,06:13:50,02,08,1, 11.9,1,1, 14.590, 10551.069, 450.854, 52840.115 25/09/13,06:13:50,03,08,1, 11.9,1,1, 14.590, 10551.057, 450.883, 52840.164 25/09/13,06:13:50,04,08,1, 11.9,1,1, 14.590, 10551.065, 450.848, 52840.118 25/09/13,06:13:50,05,08,1, 11.9,1,1, 14.590, 10551.074, 450.855, 52840.155 25/09/13,06:13:50,06,08,1, 11.9,1,1, 14.590, 10551.091, 450.866, 52840.171 25/09/13,06:13:50,07,08,1, 11.9,1,1, 14.590, 10551.102, 450.868, 52840.178 25/09/13,06:13:50,08,08,1, 11.9,1,1, 14.590, 10551.104, 450.869, 52840.170 25/09/13,06:13:50,09,08,1, 11.9,1,1, 14.590, 10551.102, 450.832, 52840.118 25/09/13,06:13:50,10,08,1, 11.9,1,1, 14.590, 10551.090, 450.845, 52840.124 25/09/13,06:13:50,11,08,1, 11.9,1,1, 14.590, 10551.119, 450.834, 52840.190 25/09/13,06:13:50,12,08,1, 11.9,1,1, 14.590, 10551.108, 450.845, 52840.243 25/09/13,06:13:50,13,08,1, 11.9,1,1, 14.590, 10551.108, 450.836, 52840.105 25/09/13,06:13:50,14,08,1, 11.9,1,1, 14.590, 10551.124, 450.847, 52840.209 25/09/13,06:13:50,15,08,1, 11.9,1,1, 14.590, 10551.112, 450.844, 52840.091 25/09/13,06:13:50,16,08,1, 11.9,1,1, 14.590, 10551.106, 450.830, 52840.164 25/09/13,06:13:50,17,08,1, 11.9,1,1, 14.590, 10551.129, 450.811, 52840.107 25/09/13,06:13:50,18,08,1, 11.9,1,1, 14.590, 10551.136, 450.827, 52840.149 25/09/13,06:13:50,19,08,1, 11.9,1,1, 14.590, 10551.110, 450.796, 52840.064 25/09/13,06:13:51,00,08,1, 12.0,1,1, 14.590, 10551.109, 450.796, 52840.064 25/09/13,06:13:51,01,08,1, 12.0,1,1, 14.590, 10551.107, 450.814, 52840.125 25/09/13,06:13:51,02,08,1, 12.0,1,1, 14.590, 10551.112, 450.820, 52840.174 25/09/13,06:13:51,03,08,1, 12.0,1,1, 14.590, 10551.129, 450.823, 52840.161 25/09/13,06:13:51,04,08,1, 12.0,1,1, 14.590, 10551.146, 450.808, 52840.172 25/09/13,06:13:51,05,08,1, 12.0,1,1, 14.590, 10551.150, 450.829, 52840.177 25/09/13,06:13:51,06,08,1, 12.0,1,1, 14.590, 10551.148, 450.818, 52840.072 25/09/13,06:13:51,07,08,1, 12.0,1,1, 14.590, 10551.169, 450.805, 52840.105 25/09/13,06:13:51,08,08,1, 12.0,1,1, 14.590, 10551.127, 450.809, 52840.157 25/09/13,06:13:51,09,08,1, 12.0,1,1, 14.590, 10551.143, 450.797, 52840.149 25/09/13,06:13:51,10,08,1, 12.0,1,1, 14.590, 10551.169, 450.810, 52840.134 25/09/13,06:13:51,11,08,1, 12.0,1,1, 14.590, 10551.171, 450.810, 52840.119 25/09/13,06:13:51,12,08,1, 12.0,1,1, 14.590, 10551.176, 450.774, 52840.073 25/09/13,06:13:51,13,08,1, 12.0,1,1, 14.590, 10551.167, 450.805, 52840.075 25/09/13,06:13:51,14,08,1, 12.0,1,1, 14.590, 10551.167, 450.806, 52840.121 25/09/13,06:13:51,15,08,1, 12.0,1,1, 14.590, 10551.145, 450.774, 52840.109 25/09/13,06:13:51,16,08,1, 12.0,1,1, 14.590, 10551.145, 450.792, 52840.060 25/09/13,06:13:51,17,08,1, 12.0,1,1, 14.590, 10551.157, 450.770, 52840.083 25/09/13,06:13:51,18,08,1, 12.0,1,1, 14.590, 10551.161, 450.805, 52840.060 25/09/13,06:13:51,19,08,1, 12.0,1,1, 14.590, 10551.170, 450.785, 52840.132 25/09/13,06:13:52,00,08,1, 12.0,1,1, 14.588, 10551.168, 450.785, 52840.132 25/09/13,06:13:52,01,08,1, 12.0,1,1, 14.588, 10551.195, 450.768, 52840.106 25/09/13,06:13:52,02,08,1, 12.0,1,1, 14.588, 10551.203, 450.779, 52840.071 25/09/13,06:13:52,03,08,1, 12.0,1,1, 14.588, 10551.192, 450.761, 52840.067 25/09/13,06:13:52,04,08,1, 12.0,1,1, 14.588, 10551.196, 450.756, 52840.161 25/09/13,06:13:52,05,08,1, 12.0,1,1, 14.588, 10551.204, 450.766, 52840.096 25/09/13,06:13:52,06,08,1, 12.0,1,1, 14.588, 10551.187, 450.759, 52840.114 25/09/13,06:13:52,07,08,1, 12.0,1,1, 14.588, 10551.192, 450.739, 52840.087 25/09/13,06:13:52,08,08,1, 12.0,1,1, 14.588, 10551.200, 450.737, 52840.119 25/09/13,06:13:52,09,08,1, 12.0,1,1, 14.588, 10551.200, 450.752, 52840.085 25/09/13,06:13:52,10,08,1, 12.0,1,1, 14.588, 10551.215, 450.760, 52840.078 25/09/13,06:13:52,11,08,1, 12.0,1,1, 14.588, 10551.222, 450.744, 52840.133 25/09/13,06:13:52,12,08,1, 12.0,1,1, 14.588, 10551.218, 450.743, 52840.099 25/09/13,06:13:52,13,08,1, 12.0,1,1, 14.588, 10551.210, 450.733, 52840.023 25/09/13,06:13:52,14,08,1, 12.0,1,1, 14.588, 10551.224, 450.739, 52840.154 25/09/13,06:13:52,15,08,1, 12.0,1,1, 14.588, 10551.244, 450.752, 52840.092 25/09/13,06:13:52,16,08,1, 12.0,1,1, 14.588, 10551.238, 450.740, 52840.103 25/09/13,06:13:52,17,08,1, 12.0,1,1, 14.588, 10551.231, 450.739, 52840.074 25/09/13,06:13:52,18,08,1, 12.0,1,1, 14.588, 10551.260, 450.732, 52840.043 25/09/13,06:13:52,19,08,1, 12.0,1,1, 14.588, 10551.248, 450.734, 52840.110 25/09/13,06:13:53,00,08,1, 12.0,1,1, 14.593, 10551.243, 450.734, 52840.110 25/09/13,06:13:53,01,08,1, 12.0,1,1, 14.593, 10551.255, 450.720, 52840.105 25/09/13,06:13:53,02,08,1, 12.0,1,1, 14.593, 10551.259, 450.685, 52840.089 25/09/13,06:13:53,03,08,1, 12.0,1,1, 14.593, 10551.282, 450.687, 52840.081 25/09/13,06:13:53,04,08,1, 12.0,1,1, 14.593, 10551.240, 450.695, 52840.103 25/09/13,06:13:53,05,08,1, 12.0,1,1, 14.593, 10551.278, 450.684, 52840.120 25/09/13,06:13:53,06,08,1, 12.0,1,1, 14.593, 10551.268, 450.693, 52840.121 25/09/13,06:13:53,07,08,1, 12.0,1,1, 14.593, 10551.260, 450.675, 52840.143 25/09/13,06:13:53,08,08,1, 12.0,1,1, 14.593, 10551.283, 450.688, 52840.105 25/09/13,06:13:53,09,08,1, 12.0,1,1, 14.593, 10551.267, 450.718, 52840.126 25/09/13,06:13:53,10,08,1, 12.0,1,1, 14.593, 10551.289, 450.696, 52840.121 25/09/13,06:13:53,11,08,1, 12.0,1,1, 14.593, 10551.298, 450.663, 52840.024 25/09/13,06:13:53,12,08,1, 12.0,1,1, 14.593, 10551.308, 450.697, 52840.114 25/09/13,06:13:53,13,08,1, 12.0,1,1, 14.593, 10551.327, 450.677, 52840.114 25/09/13,06:13:53,14,08,1, 12.0,1,1, 14.593, 10551.303, 450.685, 52840.072 25/09/13,06:13:53,15,08,1, 12.0,1,1, 14.593, 10551.322, 450.677, 52840.118 25/09/13,06:13:53,16,08,1, 12.0,1,1, 14.593, 10551.302, 450.672, 52840.082 25/09/13,06:13:53,17,08,1, 12.0,1,1, 14.593, 10551.312, 450.669, 52840.109 25/09/13,06:13:53,18,08,1, 12.0,1,1, 14.593, 10551.336, 450.665, 52840.129 25/09/13,06:13:53,19,08,1, 12.0,1,1, 14.593, 10551.320, 450.665, 52840.115 25/09/13,06:13:54,00,08,1, 11.9,1,1, 14.592, 10551.318, 450.665, 52840.115 25/09/13,06:13:54,01,08,1, 11.9,1,1, 14.592, 10551.335, 450.679, 52840.103 25/09/13,06:13:54,02,08,1, 11.9,1,1, 14.592, 10551.340, 450.669, 52840.088 25/09/13,06:13:54,03,08,1, 11.9,1,1, 14.592, 10551.330, 450.633, 52840.041 25/09/13,06:13:54,04,08,1, 11.9,1,1, 14.592, 10551.362, 450.633, 52840.098 25/09/13,06:13:54,05,08,1, 11.9,1,1, 14.592, 10551.347, 450.646, 52840.147 25/09/13,06:13:54,06,08,1, 11.9,1,1, 14.592, 10551.359, 450.650, 52840.123 25/09/13,06:13:54,07,08,1, 11.9,1,1, 14.592, 10551.355, 450.621, 52840.039 25/09/13,06:13:54,08,08,1, 11.9,1,1, 14.592, 10551.354, 450.621, 52840.081 25/09/13,06:13:54,09,08,1, 11.9,1,1, 14.592, 10551.376, 450.630, 52840.074 25/09/13,06:13:54,10,08,1, 11.9,1,1, 14.592, 10551.378, 450.616, 52840.056 25/09/13,06:13:54,11,08,1, 11.9,1,1, 14.592, 10551.391, 450.614, 52840.071 25/09/13,06:13:54,12,08,1, 11.9,1,1, 14.592, 10551.367, 450.613, 52840.103 25/09/13,06:13:54,13,08,1, 11.9,1,1, 14.592, 10551.363, 450.603, 52840.050 25/09/13,06:13:54,14,08,1, 11.9,1,1, 14.592, 10551.373, 450.578, 52840.037 25/09/13,06:13:54,15,08,1, 11.9,1,1, 14.592, 10551.377, 450.580, 52840.098 25/09/13,06:13:54,16,08,1, 11.9,1,1, 14.592, 10551.407, 450.614, 52840.042 25/09/13,06:13:54,17,08,1, 11.9,1,1, 14.592, 10551.377, 450.584, 52840.167 25/09/13,06:13:54,18,08,1, 11.9,1,1, 14.592, 10551.389, 450.580, 52840.088 25/09/13,06:13:54,19,08,1, 11.9,1,1, 14.592, 10551.393, 450.564, 52840.056 25/09/13,06:13:55,00,08,1, 11.9,1,1, 14.584, 10551.385, 450.564, 52840.056 25/09/13,06:13:55,01,08,1, 11.9,1,1, 14.584, 10551.434, 450.596, 52840.053 25/09/13,06:13:55,02,08,1, 11.9,1,1, 14.584, 10551.415, 450.567, 52840.083 25/09/13,06:13:55,03,08,1, 11.9,1,1, 14.584, 10551.430, 450.555, 52840.040 25/09/13,06:13:55,04,08,1, 11.9,1,1, 14.584, 10551.437, 450.582, 52840.052 25/09/13,06:13:55,05,08,1, 11.9,1,1, 14.584, 10551.441, 450.574, 52840.065 25/09/13,06:13:55,06,08,1, 11.9,1,1, 14.584, 10551.448, 450.539, 52840.059 25/09/13,06:13:55,07,08,1, 11.9,1,1, 14.584, 10551.446, 450.519, 52840.010 25/09/13,06:13:55,08,08,1, 11.9,1,1, 14.584, 10551.446, 450.526, 52840.130 25/09/13,06:13:55,09,08,1, 11.9,1,1, 14.584, 10551.437, 450.520, 52840.008 25/09/13,06:13:55,10,08,1, 11.9,1,1, 14.584, 10551.436, 450.496, 52840.058 25/09/13,06:13:55,11,08,1, 11.9,1,1, 14.584, 10551.466, 450.478, 52840.046 25/09/13,06:13:55,12,08,1, 11.9,1,1, 14.584, 10551.449, 450.503, 52840.130 25/09/13,06:13:55,13,08,1, 11.9,1,1, 14.584, 10551.459, 450.499, 52840.063 25/09/13,06:13:55,14,08,1, 11.9,1,1, 14.584, 10551.450, 450.475, 52840.015 25/09/13,06:13:55,15,08,1, 11.9,1,1, 14.584, 10551.471, 450.495, 52840.064 25/09/13,06:13:55,16,08,1, 11.9,1,1, 14.584, 10551.456, 450.502, 52840.018 25/09/13,06:13:55,17,08,1, 11.9,1,1, 14.584, 10551.488, 450.479, 52840.050 25/09/13,06:13:55,18,08,1, 11.9,1,1, 14.584, 10551.476, 450.476, 52840.030 25/09/13,06:13:55,19,08,1, 11.9,1,1, 14.584, 10551.475, 450.459, 52840.086 25/09/13,06:13:56,00,08,1, 11.9,1,1, 14.588, 10551.468, 450.459, 52840.086 25/09/13,06:13:56,01,08,1, 11.9,1,1, 14.588, 10551.493, 450.478, 52840.076 25/09/13,06:13:56,02,08,1, 11.9,1,1, 14.588, 10551.450, 450.461, 52839.977 25/09/13,06:13:56,03,08,1, 11.9,1,1, 14.588, 10551.482, 450.461, 52840.060 25/09/13,06:13:56,04,08,1, 11.9,1,1, 14.588, 10551.467, 450.466, 52840.137 25/09/13,06:13:56,05,08,1, 11.9,1,1, 14.588, 10551.477, 450.454, 52840.096 25/09/13,06:13:56,06,08,1, 11.9,1,1, 14.588, 10551.496, 450.462, 52840.026 25/09/13,06:13:56,07,08,1, 11.9,1,1, 14.588, 10551.485, 450.469, 52840.089 25/09/13,06:13:56,08,08,1, 11.9,1,1, 14.588, 10551.491, 450.469, 52840.076 25/09/13,06:13:56,09,08,1, 11.9,1,1, 14.588, 10551.500, 450.471, 52839.982 25/09/13,06:13:56,10,08,1, 11.9,1,1, 14.588, 10551.496, 450.462, 52840.094 25/09/13,06:13:56,11,08,1, 11.9,1,1, 14.588, 10551.515, 450.441, 52840.088 25/09/13,06:13:56,12,08,1, 11.9,1,1, 14.588, 10551.513, 450.460, 52840.013 25/09/13,06:13:56,13,08,1, 11.9,1,1, 14.588, 10551.516, 450.464, 52840.066 25/09/13,06:13:56,14,08,1, 11.9,1,1, 14.588, 10551.518, 450.460, 52840.090 25/09/13,06:13:56,15,08,1, 11.9,1,1, 14.588, 10551.496, 450.463, 52840.037 25/09/13,06:13:56,16,08,1, 11.9,1,1, 14.588, 10551.505, 450.453, 52840.091 25/09/13,06:13:56,17,08,1, 11.9,1,1, 14.588, 10551.520, 450.446, 52840.063 25/09/13,06:13:56,18,08,1, 11.9,1,1, 14.588, 10551.513, 450.452, 52840.054 25/09/13,06:13:56,19,08,1, 11.9,1,1, 14.588, 10551.506, 450.427, 52840.041 25/09/13,06:13:57,00,07,1, 12.0,1,1, 14.593, 10551.502, 450.427, 52840.041 25/09/13,06:13:57,01,07,1, 12.0,1,1, 14.593, 10551.540, 450.441, 52839.981 25/09/13,06:13:57,02,07,1, 12.0,1,1, 14.593, 10551.551, 450.428, 52840.095 25/09/13,06:13:57,03,07,1, 12.0,1,1, 14.593, 10551.560, 450.408, 52840.071 25/09/13,06:13:57,04,07,1, 12.0,1,1, 14.593, 10551.563, 450.417, 52840.162 25/09/13,06:13:57,05,07,1, 12.0,1,1, 14.593, 10551.540, 450.426, 52840.028 25/09/13,06:13:57,06,07,1, 12.0,1,1, 14.593, 10551.548, 450.439, 52840.112 25/09/13,06:13:57,07,07,1, 12.0,1,1, 14.593, 10551.554, 450.407, 52840.008 25/09/13,06:13:57,08,07,1, 12.0,1,1, 14.593, 10551.587, 450.411, 52840.120 25/09/13,06:13:57,09,07,1, 12.0,1,1, 14.593, 10551.574, 450.434, 52840.063 25/09/13,06:13:57,10,07,1, 12.0,1,1, 14.593, 10551.583, 450.398, 52840.049 25/09/13,06:13:57,11,07,1, 12.0,1,1, 14.593, 10551.568, 450.410, 52840.026 25/09/13,06:13:57,12,07,1, 12.0,1,1, 14.593, 10551.599, 450.387, 52840.036 25/09/13,06:13:57,13,07,1, 12.0,1,1, 14.593, 10551.585, 450.410, 52840.072 25/09/13,06:13:57,14,07,1, 12.0,1,1, 14.593, 10551.587, 450.403, 52840.043 25/09/13,06:13:57,15,07,1, 12.0,1,1, 14.593, 10551.612, 450.392, 52840.041 25/09/13,06:13:57,16,07,1, 12.0,1,1, 14.593, 10551.602, 450.379, 52840.076 25/09/13,06:13:57,17,07,1, 12.0,1,1, 14.593, 10551.610, 450.379, 52840.047 25/09/13,06:13:57,18,07,1, 12.0,1,1, 14.593, 10551.615, 450.390, 52840.059 25/09/13,06:13:57,19,07,1, 12.0,1,1, 14.593, 10551.634, 450.380, 52840.039 25/09/13,06:13:58,00,07,1, 11.9,1,1, 14.588, 10551.627, 450.380, 52840.039 25/09/13,06:13:58,01,07,1, 11.9,1,1, 14.588, 10551.625, 450.361, 52840.084 25/09/13,06:13:58,02,07,1, 11.9,1,1, 14.588, 10551.619, 450.402, 52840.065 25/09/13,06:13:58,03,07,1, 11.9,1,1, 14.588, 10551.626, 450.385, 52839.998 25/09/13,06:13:58,04,07,1, 11.9,1,1, 14.588, 10551.631, 450.372, 52840.094 25/09/13,06:13:58,05,07,1, 11.9,1,1, 14.588, 10551.654, 450.348, 52840.038 25/09/13,06:13:58,06,07,1, 11.9,1,1, 14.588, 10551.670, 450.371, 52840.027 25/09/13,06:13:58,07,07,1, 11.9,1,1, 14.588, 10551.624, 450.365, 52840.065 25/09/13,06:13:58,08,07,1, 11.9,1,1, 14.588, 10551.651, 450.343, 52839.999 25/09/13,06:13:58,09,07,1, 11.9,1,1, 14.588, 10551.660, 450.343, 52840.027 25/09/13,06:13:58,10,07,1, 11.9,1,1, 14.588, 10551.640, 450.353, 52840.046 25/09/13,06:13:58,11,07,1, 11.9,1,1, 14.588, 10551.668, 450.372, 52840.112 25/09/13,06:13:58,12,07,1, 11.9,1,1, 14.588, 10551.679, 450.363, 52839.997 25/09/13,06:13:58,13,07,1, 11.9,1,1, 14.588, 10551.680, 450.345, 52840.041 25/09/13,06:13:58,14,07,1, 11.9,1,1, 14.588, 10551.665, 450.354, 52840.019 25/09/13,06:13:58,15,07,1, 11.9,1,1, 14.588, 10551.683, 450.354, 52840.015 25/09/13,06:13:58,16,07,1, 11.9,1,1, 14.588, 10551.667, 450.330, 52840.058 25/09/13,06:13:58,17,07,1, 11.9,1,1, 14.588, 10551.649, 450.320, 52839.981 25/09/13,06:13:58,18,07,1, 11.9,1,1, 14.588, 10551.693, 450.349, 52840.101 25/09/13,06:13:58,19,07,1, 11.9,1,1, 14.588, 10551.701, 450.317, 52840.029 25/09/13,06:13:59,00,07,1, 11.9,1,1, 14.588, 10551.693, 450.317, 52840.029 25/09/13,06:13:59,01,07,1, 11.9,1,1, 14.588, 10551.691, 450.336, 52840.005 25/09/13,06:13:59,02,07,1, 11.9,1,1, 14.588, 10551.675, 450.317, 52839.980 25/09/13,06:13:59,03,07,1, 11.9,1,1, 14.588, 10551.703, 450.330, 52840.009 25/09/13,06:13:59,04,07,1, 11.9,1,1, 14.588, 10551.708, 450.321, 52839.936 25/09/13,06:13:59,05,07,1, 11.9,1,1, 14.588, 10551.704, 450.323, 52840.036 25/09/13,06:13:59,06,07,1, 11.9,1,1, 14.588, 10551.724, 450.317, 52840.035 25/09/13,06:13:59,07,07,1, 11.9,1,1, 14.588, 10551.709, 450.304, 52839.953 25/09/13,06:13:59,08,07,1, 11.9,1,1, 14.588, 10551.728, 450.298, 52839.988 25/09/13,06:13:59,09,07,1, 11.9,1,1, 14.588, 10551.721, 450.309, 52840.039 25/09/13,06:13:59,10,07,1, 11.9,1,1, 14.588, 10551.747, 450.296, 52840.071 25/09/13,06:13:59,11,07,1, 11.9,1,1, 14.588, 10551.737, 450.264, 52840.007 25/09/13,06:13:59,12,07,1, 11.9,1,1, 14.588, 10551.745, 450.288, 52839.987 25/09/13,06:13:59,13,07,1, 11.9,1,1, 14.588, 10551.723, 450.290, 52839.979 25/09/13,06:13:59,14,07,1, 11.9,1,1, 14.588, 10551.763, 450.288, 52840.013 25/09/13,06:13:59,15,07,1, 11.9,1,1, 14.588, 10551.742, 450.286, 52840.055 25/09/13,06:13:59,16,07,1, 11.9,1,1, 14.588, 10551.743, 450.283, 52840.060 25/09/13,06:13:59,17,07,1, 11.9,1,1, 14.588, 10551.735, 450.265, 52840.075 25/09/13,06:13:59,18,07,1, 11.9,1,1, 14.588, 10551.754, 450.253, 52840.001 25/09/13,06:13:59,19,07,1, 11.9,1,1, 14.588, 10551.770, 450.260, 52839.937 25/09/13,06:14:00,00,07,1, 11.9,1,1, 14.585, 10551.769, 450.260, 52839.937 25/09/13,06:14:00,01,07,1, 11.9,1,1, 14.585, 10551.766, 450.266, 52840.029 25/09/13,06:14:00,02,07,1, 11.9,1,1, 14.585, 10551.778, 450.243, 52839.934 25/09/13,06:14:00,03,07,1, 11.9,1,1, 14.585, 10551.796, 450.255, 52839.999 25/09/13,06:14:00,04,07,1, 11.9,1,1, 14.585, 10551.772, 450.253, 52839.954 25/09/13,06:14:00,05,07,1, 11.9,1,1, 14.585, 10551.795, 450.240, 52839.920 25/09/13,06:14:00,06,07,1, 11.9,1,1, 14.585, 10551.796, 450.240, 52839.931 25/09/13,06:14:00,07,07,1, 11.9,1,1, 14.585, 10551.813, 450.242, 52839.971 25/09/13,06:14:00,08,07,1, 11.9,1,1, 14.585, 10551.805, 450.231, 52839.972 25/09/13,06:14:00,09,07,1, 11.9,1,1, 14.585, 10551.826, 450.229, 52840.025 25/09/13,06:14:00,10,07,1, 11.9,1,1, 14.585, 10551.805, 450.218, 52839.913 25/09/13,06:14:00,11,07,1, 11.9,1,1, 14.585, 10551.819, 450.204, 52839.962 25/09/13,06:14:00,12,07,1, 11.9,1,1, 14.585, 10551.819, 450.225, 52839.949 25/09/13,06:14:00,13,07,1, 11.9,1,1, 14.585, 10551.846, 450.206, 52839.964 25/09/13,06:14:00,14,07,1, 11.9,1,1, 14.585, 10551.848, 450.224, 52839.944 25/09/13,06:14:00,15,07,1, 11.9,1,1, 14.585, 10551.858, 450.216, 52839.959 25/09/13,06:14:00,16,07,1, 11.9,1,1, 14.585, 10551.855, 450.219, 52839.961 25/09/13,06:14:00,17,07,1, 11.9,1,1, 14.585, 10551.871, 450.187, 52839.911 25/09/13,06:14:00,18,07,1, 11.9,1,1, 14.585, 10551.877, 450.181, 52839.969 25/09/13,06:14:00,19,07,1, 11.9,1,1, 14.585, 10551.860, 450.182, 52839.955 25/09/13,06:14:01,00,07,1, 12.0,1,1, 14.588, 10551.852, 450.182, 52839.955 25/09/13,06:14:01,01,07,1, 12.0,1,1, 14.588, 10551.898, 450.176, 52839.920 25/09/13,06:14:01,02,07,1, 12.0,1,1, 14.588, 10551.861, 450.181, 52839.974 25/09/13,06:14:01,03,07,1, 12.0,1,1, 14.588, 10551.903, 450.176, 52839.934 25/09/13,06:14:01,04,07,1, 12.0,1,1, 14.588, 10551.935, 450.177, 52840.032 25/09/13,06:14:01,05,07,1, 12.0,1,1, 14.588, 10551.925, 450.170, 52839.988 25/09/13,06:14:01,06,07,1, 12.0,1,1, 14.588, 10551.920, 450.162, 52839.991 25/09/13,06:14:01,07,07,1, 12.0,1,1, 14.588, 10551.915, 450.179, 52839.979 25/09/13,06:14:01,08,07,1, 12.0,1,1, 14.588, 10551.913, 450.180, 52840.012 25/09/13,06:14:01,09,07,1, 12.0,1,1, 14.588, 10551.918, 450.161, 52839.940 25/09/13,06:14:01,10,07,1, 12.0,1,1, 14.588, 10551.933, 450.133, 52839.924 25/09/13,06:14:01,11,07,1, 12.0,1,1, 14.588, 10551.927, 450.151, 52839.948 25/09/13,06:14:01,12,07,1, 12.0,1,1, 14.588, 10551.952, 450.152, 52839.902 25/09/13,06:14:01,13,07,1, 12.0,1,1, 14.588, 10551.972, 450.150, 52839.909 25/09/13,06:14:01,14,07,1, 12.0,1,1, 14.588, 10551.966, 450.143, 52839.967 25/09/13,06:14:01,15,07,1, 12.0,1,1, 14.588, 10551.962, 450.161, 52839.966 25/09/13,06:14:01,16,07,1, 12.0,1,1, 14.588, 10551.965, 450.142, 52839.980 25/09/13,06:14:01,17,07,1, 12.0,1,1, 14.588, 10551.973, 450.141, 52839.941 25/09/13,06:14:01,18,07,1, 12.0,1,1, 14.588, 10551.972, 450.118, 52839.945 25/09/13,06:14:01,19,07,1, 12.0,1,1, 14.588, 10551.997, 450.130, 52839.919 25/09/13,06:14:02,00,07,1, 11.9,1,1, 14.588, 10551.994, 450.130, 52839.919 25/09/13,06:14:02,01,07,1, 11.9,1,1, 14.588, 10551.998, 450.125, 52839.953 25/09/13,06:14:02,02,07,1, 11.9,1,1, 14.588, 10552.004, 450.125, 52839.944 25/09/13,06:14:02,03,07,1, 11.9,1,1, 14.588, 10552.022, 450.103, 52839.916 25/09/13,06:14:02,04,07,1, 11.9,1,1, 14.588, 10552.001, 450.102, 52839.962 25/09/13,06:14:02,05,07,1, 11.9,1,1, 14.588, 10552.025, 450.112, 52839.972 25/09/13,06:14:02,06,07,1, 11.9,1,1, 14.588, 10552.001, 450.101, 52839.932 25/09/13,06:14:02,07,07,1, 11.9,1,1, 14.588, 10552.022, 450.109, 52839.967 25/09/13,06:14:02,08,07,1, 11.9,1,1, 14.588, 10552.039, 450.070, 52839.964 25/09/13,06:14:02,09,07,1, 11.9,1,1, 14.588, 10552.033, 450.092, 52839.928 25/09/13,06:14:02,10,07,1, 11.9,1,1, 14.588, 10552.037, 450.109, 52839.914 25/09/13,06:14:02,11,07,1, 11.9,1,1, 14.588, 10552.039, 450.105, 52840.010 25/09/13,06:14:02,12,07,1, 11.9,1,1, 14.588, 10552.037, 450.113, 52839.903 25/09/13,06:14:02,13,07,1, 11.9,1,1, 14.588, 10552.046, 450.093, 52839.909 25/09/13,06:14:02,14,07,1, 11.9,1,1, 14.588, 10552.052, 450.102, 52839.944 25/09/13,06:14:02,15,07,1, 11.9,1,1, 14.588, 10552.038, 450.101, 52839.942 25/09/13,06:14:02,16,07,1, 11.9,1,1, 14.588, 10552.054, 450.094, 52839.951 25/09/13,06:14:02,17,07,1, 11.9,1,1, 14.588, 10552.066, 450.075, 52839.899 25/09/13,06:14:02,18,07,1, 11.9,1,1, 14.588, 10552.044, 450.076, 52839.875 25/09/13,06:14:02,19,07,1, 11.9,1,1, 14.588, 10552.045, 450.074, 52839.968 25/09/13,06:14:03,00,07,1, 11.9,1,1, 14.592, 10552.044, 450.074, 52839.968 25/09/13,06:14:03,01,07,1, 11.9,1,1, 14.592, 10552.101, 450.077, 52839.941 25/09/13,06:14:03,02,07,1, 11.9,1,1, 14.592, 10552.074, 450.083, 52839.888 25/09/13,06:14:03,03,07,1, 11.9,1,1, 14.592, 10552.081, 450.085, 52839.909 25/09/13,06:14:03,04,07,1, 11.9,1,1, 14.592, 10552.106, 450.064, 52839.880 25/09/13,06:14:03,05,07,1, 11.9,1,1, 14.592, 10552.125, 450.073, 52839.895 25/09/13,06:14:03,06,07,1, 11.9,1,1, 14.592, 10552.110, 450.055, 52839.950 25/09/13,06:14:03,07,07,1, 11.9,1,1, 14.592, 10552.086, 450.068, 52839.936 25/09/13,06:14:03,08,07,1, 11.9,1,1, 14.592, 10552.073, 450.063, 52839.917 25/09/13,06:14:03,09,07,1, 11.9,1,1, 14.592, 10552.114, 450.061, 52839.978 25/09/13,06:14:03,10,07,1, 11.9,1,1, 14.592, 10552.111, 450.055, 52839.941 25/09/13,06:14:03,11,07,1, 11.9,1,1, 14.592, 10552.109, 450.056, 52839.896 25/09/13,06:14:03,12,07,1, 11.9,1,1, 14.592, 10552.109, 450.030, 52839.897 25/09/13,06:14:03,13,07,1, 11.9,1,1, 14.592, 10552.089, 450.063, 52839.946 25/09/13,06:14:03,14,07,1, 11.9,1,1, 14.592, 10552.099, 450.057, 52839.925 25/09/13,06:14:03,15,07,1, 11.9,1,1, 14.592, 10552.111, 450.041, 52839.924 25/09/13,06:14:03,16,07,1, 11.9,1,1, 14.592, 10552.123, 450.053, 52839.902 25/09/13,06:14:03,17,07,1, 11.9,1,1, 14.592, 10552.123, 450.052, 52839.983 25/09/13,06:14:03,18,07,1, 11.9,1,1, 14.592, 10552.128, 450.026, 52839.962 25/09/13,06:14:03,19,07,1, 11.9,1,1, 14.592, 10552.129, 450.019, 52839.919 25/09/13,06:14:04,00,07,1, 11.9,1,1, 14.590, 10552.127, 450.019, 52839.919 25/09/13,06:14:04,01,07,1, 11.9,1,1, 14.590, 10552.113, 450.040, 52839.911 25/09/13,06:14:04,02,07,1, 11.9,1,1, 14.590, 10552.112, 450.041, 52839.859 25/09/13,06:14:04,03,07,1, 11.9,1,1, 14.590, 10552.118, 450.016, 52839.877 25/09/13,06:14:04,04,07,1, 11.9,1,1, 14.590, 10552.109, 450.032, 52839.881 25/09/13,06:14:04,05,07,1, 11.9,1,1, 14.590, 10552.133, 450.007, 52839.838 25/09/13,06:14:04,06,07,1, 11.9,1,1, 14.590, 10552.157, 450.023, 52839.913 25/09/13,06:14:04,07,07,1, 11.9,1,1, 14.590, 10552.161, 450.018, 52839.849 25/09/13,06:14:04,08,07,1, 11.9,1,1, 14.590, 10552.144, 449.990, 52839.849 25/09/13,06:14:04,09,07,1, 11.9,1,1, 14.590, 10552.152, 449.989, 52839.876 25/09/13,06:14:04,10,07,1, 11.9,1,1, 14.590, 10552.152, 449.992, 52839.883 25/09/13,06:14:04,11,07,1, 11.9,1,1, 14.590, 10552.158, 449.964, 52839.885 25/09/13,06:14:04,12,07,1, 11.9,1,1, 14.590, 10552.155, 449.960, 52839.859 25/09/13,06:14:04,13,07,1, 11.9,1,1, 14.590, 10552.152, 449.963, 52839.937 25/09/13,06:14:04,14,07,1, 11.9,1,1, 14.590, 10552.150, 449.960, 52839.913 25/09/13,06:14:04,15,07,1, 11.9,1,1, 14.590, 10552.162, 449.946, 52839.896 25/09/13,06:14:04,16,07,1, 11.9,1,1, 14.590, 10552.163, 449.938, 52839.909 25/09/13,06:14:04,17,07,1, 11.9,1,1, 14.590, 10552.176, 449.912, 52839.840 25/09/13,06:14:04,18,07,1, 11.9,1,1, 14.590, 10552.171, 449.931, 52839.894 25/09/13,06:14:04,19,07,1, 11.9,1,1, 14.590, 10552.177, 449.938, 52839.906 25/09/13,06:14:05,00,07,1, 12.0,1,1, 14.591, 10552.169, 449.938, 52839.906 25/09/13,06:14:05,01,07,1, 12.0,1,1, 14.591, 10552.197, 449.931, 52839.816 25/09/13,06:14:05,02,07,1, 12.0,1,1, 14.591, 10552.186, 449.903, 52839.880 25/09/13,06:14:05,03,07,1, 12.0,1,1, 14.591, 10552.202, 449.910, 52839.893 25/09/13,06:14:05,04,07,1, 12.0,1,1, 14.591, 10552.177, 449.898, 52839.906 25/09/13,06:14:05,05,07,1, 12.0,1,1, 14.591, 10552.193, 449.874, 52839.816 25/09/13,06:14:05,06,07,1, 12.0,1,1, 14.591, 10552.181, 449.856, 52839.840 25/09/13,06:14:05,07,07,1, 12.0,1,1, 14.591, 10552.170, 449.895, 52839.904 25/09/13,06:14:05,08,07,1, 12.0,1,1, 14.591, 10552.170, 449.886, 52839.879 25/09/13,06:14:05,09,07,1, 12.0,1,1, 14.591, 10552.181, 449.882, 52839.849 25/09/13,06:14:05,10,07,1, 12.0,1,1, 14.591, 10552.181, 449.854, 52839.828 25/09/13,06:14:05,11,07,1, 12.0,1,1, 14.591, 10552.162, 449.862, 52839.837 25/09/13,06:14:05,12,07,1, 12.0,1,1, 14.591, 10552.203, 449.866, 52839.815 25/09/13,06:14:05,13,07,1, 12.0,1,1, 14.591, 10552.195, 449.865, 52839.801 25/09/13,06:14:05,14,07,1, 12.0,1,1, 14.591, 10552.185, 449.845, 52839.883 25/09/13,06:14:05,15,07,1, 12.0,1,1, 14.591, 10552.208, 449.882, 52839.828 25/09/13,06:14:05,16,07,1, 12.0,1,1, 14.591, 10552.196, 449.854, 52839.890 25/09/13,06:14:05,17,07,1, 12.0,1,1, 14.591, 10552.169, 449.850, 52839.824 25/09/13,06:14:05,18,07,1, 12.0,1,1, 14.591, 10552.190, 449.850, 52839.847 25/09/13,06:14:05,19,07,1, 12.0,1,1, 14.591, 10552.187, 449.865, 52839.849 25/09/13,06:14:06,00,07,1, 11.9,1,1, 14.589, 10552.186, 449.865, 52839.849 25/09/13,06:14:06,01,07,1, 11.9,1,1, 14.589, 10552.213, 449.848, 52839.864 25/09/13,06:14:06,02,07,1, 11.9,1,1, 14.589, 10552.196, 449.829, 52839.857 25/09/13,06:14:06,03,07,1, 11.9,1,1, 14.589, 10552.213, 449.850, 52839.790 25/09/13,06:14:06,04,07,1, 11.9,1,1, 14.589, 10552.234, 449.807, 52839.848 25/09/13,06:14:06,05,07,1, 11.9,1,1, 14.589, 10552.215, 449.812, 52839.843 25/09/13,06:14:06,06,07,1, 11.9,1,1, 14.589, 10552.202, 449.787, 52839.815 25/09/13,06:14:06,07,07,1, 11.9,1,1, 14.589, 10552.173, 449.805, 52839.785 25/09/13,06:14:06,08,07,1, 11.9,1,1, 14.589, 10552.230, 449.805, 52839.839 25/09/13,06:14:06,09,07,1, 11.9,1,1, 14.589, 10552.223, 449.818, 52839.849 25/09/13,06:14:06,10,07,1, 11.9,1,1, 14.589, 10552.225, 449.800, 52839.780 25/09/13,06:14:06,11,07,1, 11.9,1,1, 14.589, 10552.239, 449.785, 52839.812 25/09/13,06:14:06,12,07,1, 11.9,1,1, 14.589, 10552.240, 449.791, 52839.834 25/09/13,06:14:06,13,07,1, 11.9,1,1, 14.589, 10552.227, 449.795, 52839.865 25/09/13,06:14:06,14,07,1, 11.9,1,1, 14.589, 10552.232, 449.780, 52839.861 25/09/13,06:14:06,15,07,1, 11.9,1,1, 14.589, 10552.251, 449.806, 52839.839 25/09/13,06:14:06,16,07,1, 11.9,1,1, 14.589, 10552.248, 449.801, 52839.804 25/09/13,06:14:06,17,07,1, 11.9,1,1, 14.589, 10552.267, 449.780, 52839.853 25/09/13,06:14:06,18,07,1, 11.9,1,1, 14.589, 10552.221, 449.791, 52839.875 25/09/13,06:14:06,19,07,1, 11.9,1,1, 14.589, 10552.253, 449.765, 52839.847 25/09/13,06:14:07,00,08,1, 11.9,1,1, 14.589, 10552.253, 449.765, 52839.847 25/09/13,06:14:07,01,08,1, 11.9,1,1, 14.589, 10552.245, 449.764, 52839.832 25/09/13,06:14:07,02,08,1, 11.9,1,1, 14.589, 10552.228, 449.758, 52839.885 25/09/13,06:14:07,03,08,1, 11.9,1,1, 14.589, 10552.225, 449.759, 52839.881 25/09/13,06:14:07,04,08,1, 11.9,1,1, 14.589, 10552.256, 449.746, 52839.861 25/09/13,06:14:07,05,08,1, 11.9,1,1, 14.589, 10552.225, 449.775, 52839.811 25/09/13,06:14:07,06,08,1, 11.9,1,1, 14.589, 10552.242, 449.772, 52839.794 25/09/13,06:14:07,07,08,1, 11.9,1,1, 14.589, 10552.253, 449.768, 52839.817 25/09/13,06:14:07,08,08,1, 11.9,1,1, 14.589, 10552.217, 449.786, 52839.869 25/09/13,06:14:07,09,08,1, 11.9,1,1, 14.589, 10552.238, 449.762, 52839.845 25/09/13,06:14:07,10,08,1, 11.9,1,1, 14.589, 10552.241, 449.731, 52839.780 25/09/13,06:14:07,11,08,1, 11.9,1,1, 14.589, 10552.219, 449.745, 52839.877 25/09/13,06:14:07,12,08,1, 11.9,1,1, 14.589, 10552.235, 449.741, 52839.887 25/09/13,06:14:07,13,08,1, 11.9,1,1, 14.589, 10552.237, 449.743, 52839.783 25/09/13,06:14:07,14,08,1, 11.9,1,1, 14.589, 10552.240, 449.728, 52839.885 25/09/13,06:14:07,15,08,1, 11.9,1,1, 14.589, 10552.256, 449.736, 52839.875 25/09/13,06:14:07,16,08,1, 11.9,1,1, 14.589, 10552.232, 449.733, 52839.763 25/09/13,06:14:07,17,08,1, 11.9,1,1, 14.589, 10552.264, 449.729, 52839.800 25/09/13,06:14:07,18,08,1, 11.9,1,1, 14.589, 10552.260, 449.730, 52839.802 25/09/13,06:14:07,19,08,1, 11.9,1,1, 14.589, 10552.237, 449.714, 52839.750 25/09/13,06:14:08,00,07,1, 12.0,1,1, 14.591, 10552.236, 449.714, 52839.750 25/09/13,06:14:08,01,07,1, 12.0,1,1, 14.591, 10552.264, 449.701, 52839.748 25/09/13,06:14:08,02,07,1, 12.0,1,1, 14.591, 10552.238, 449.706, 52839.785 25/09/13,06:14:08,03,07,1, 12.0,1,1, 14.591, 10552.247, 449.688, 52839.784 25/09/13,06:14:08,04,07,1, 12.0,1,1, 14.591, 10552.254, 449.680, 52839.846 25/09/13,06:14:08,05,07,1, 12.0,1,1, 14.591, 10552.267, 449.659, 52839.776 25/09/13,06:14:08,06,07,1, 12.0,1,1, 14.591, 10552.258, 449.680, 52839.838 25/09/13,06:14:08,07,07,1, 12.0,1,1, 14.591, 10552.260, 449.694, 52839.796 25/09/13,06:14:08,08,07,1, 12.0,1,1, 14.591, 10552.252, 449.659, 52839.782 25/09/13,06:14:08,09,07,1, 12.0,1,1, 14.591, 10552.253, 449.691, 52839.770 25/09/13,06:14:08,10,07,1, 12.0,1,1, 14.591, 10552.262, 449.687, 52839.783 25/09/13,06:14:08,11,07,1, 12.0,1,1, 14.591, 10552.251, 449.650, 52839.769 25/09/13,06:14:08,12,07,1, 12.0,1,1, 14.591, 10552.273, 449.668, 52839.853 25/09/13,06:14:08,13,07,1, 12.0,1,1, 14.591, 10552.282, 449.669, 52839.843 25/09/13,06:14:08,14,07,1, 12.0,1,1, 14.591, 10552.298, 449.657, 52839.812 25/09/13,06:14:08,15,07,1, 12.0,1,1, 14.591, 10552.256, 449.624, 52839.759 25/09/13,06:14:08,16,07,1, 12.0,1,1, 14.591, 10552.262, 449.622, 52839.737 25/09/13,06:14:08,17,07,1, 12.0,1,1, 14.591, 10552.263, 449.636, 52839.789 25/09/13,06:14:08,18,07,1, 12.0,1,1, 14.591, 10552.286, 449.638, 52839.833 25/09/13,06:14:08,19,07,1, 12.0,1,1, 14.591, 10552.262, 449.607, 52839.799 25/09/13,06:14:09,00,07,1, 12.0,1,1, 14.589, 10552.261, 449.607, 52839.799 25/09/13,06:14:09,01,07,1, 12.0,1,1, 14.589, 10552.282, 449.596, 52839.730 25/09/13,06:14:09,02,07,1, 12.0,1,1, 14.589, 10552.278, 449.619, 52839.815 25/09/13,06:14:09,03,07,1, 12.0,1,1, 14.589, 10552.281, 449.584, 52839.823 25/09/13,06:14:09,04,07,1, 12.0,1,1, 14.589, 10552.266, 449.580, 52839.843 25/09/13,06:14:09,05,07,1, 12.0,1,1, 14.589, 10552.266, 449.554, 52839.717 25/09/13,06:14:09,06,07,1, 12.0,1,1, 14.589, 10552.279, 449.586, 52839.751 25/09/13,06:14:09,07,07,1, 12.0,1,1, 14.589, 10552.255, 449.559, 52839.746 25/09/13,06:14:09,08,07,1, 12.0,1,1, 14.589, 10552.263, 449.532, 52839.724 25/09/13,06:14:09,09,07,1, 12.0,1,1, 14.589, 10552.253, 449.545, 52839.773 25/09/13,06:14:09,10,07,1, 12.0,1,1, 14.589, 10552.264, 449.523, 52839.755 25/09/13,06:14:09,11,07,1, 12.0,1,1, 14.589, 10552.265, 449.525, 52839.750 25/09/13,06:14:09,12,07,1, 12.0,1,1, 14.589, 10552.260, 449.543, 52839.749 25/09/13,06:14:09,13,07,1, 12.0,1,1, 14.589, 10552.255, 449.500, 52839.740 25/09/13,06:14:09,14,07,1, 12.0,1,1, 14.589, 10552.263, 449.514, 52839.704 25/09/13,06:14:09,15,07,1, 12.0,1,1, 14.589, 10552.265, 449.508, 52839.749 25/09/13,06:14:09,16,07,1, 12.0,1,1, 14.589, 10552.284, 449.489, 52839.764 25/09/13,06:14:09,17,07,1, 12.0,1,1, 14.589, 10552.246, 449.499, 52839.742 25/09/13,06:14:09,18,07,1, 12.0,1,1, 14.589, 10552.254, 449.501, 52839.692 25/09/13,06:14:09,19,07,1, 12.0,1,1, 14.589, 10552.259, 449.495, 52839.725 25/09/13,06:14:10,00,07,1, 11.9,1,1, 14.590, 10552.253, 449.495, 52839.725 25/09/13,06:14:10,01,07,1, 11.9,1,1, 14.590, 10552.254, 449.443, 52839.778 25/09/13,06:14:10,02,07,1, 11.9,1,1, 14.590, 10552.252, 449.455, 52839.721 25/09/13,06:14:10,03,07,1, 11.9,1,1, 14.590, 10552.245, 449.460, 52839.758 25/09/13,06:14:10,04,07,1, 11.9,1,1, 14.590, 10552.256, 449.432, 52839.764 25/09/13,06:14:10,05,07,1, 11.9,1,1, 14.590, 10552.235, 449.427, 52839.748 25/09/13,06:14:10,06,07,1, 11.9,1,1, 14.590, 10552.247, 449.453, 52839.660 25/09/13,06:14:10,07,07,1, 11.9,1,1, 14.590, 10552.256, 449.436, 52839.711 25/09/13,06:14:10,08,07,1, 11.9,1,1, 14.590, 10552.248, 449.431, 52839.722 25/09/13,06:14:10,09,07,1, 11.9,1,1, 14.590, 10552.231, 449.434, 52839.655 25/09/13,06:14:10,10,07,1, 11.9,1,1, 14.590, 10552.253, 449.382, 52839.664 25/09/13,06:14:10,11,07,1, 11.9,1,1, 14.590, 10552.259, 449.406, 52839.735 25/09/13,06:14:10,12,07,1, 11.9,1,1, 14.590, 10552.232, 449.393, 52839.726 25/09/13,06:14:10,13,07,1, 11.9,1,1, 14.590, 10552.224, 449.389, 52839.692 25/09/13,06:14:10,14,07,1, 11.9,1,1, 14.590, 10552.232, 449.375, 52839.692 25/09/13,06:14:10,15,07,1, 11.9,1,1, 14.590, 10552.243, 449.387, 52839.676 25/09/13,06:14:10,16,07,1, 11.9,1,1, 14.590, 10552.233, 449.352, 52839.702 25/09/13,06:14:10,17,07,1, 11.9,1,1, 14.590, 10552.228, 449.350, 52839.668 25/09/13,06:14:10,18,07,1, 11.9,1,1, 14.590, 10552.251, 449.342, 52839.703 25/09/13,06:14:10,19,07,1, 11.9,1,1, 14.590, 10552.230, 449.342, 52839.756 25/09/13,06:14:11,00,07,1, 11.9,1,1, 14.588, 10552.227, 449.342, 52839.756 25/09/13,06:14:11,01,07,1, 11.9,1,1, 14.588, 10552.239, 449.324, 52839.655 25/09/13,06:14:11,02,07,1, 11.9,1,1, 14.588, 10552.242, 449.311, 52839.772 25/09/13,06:14:11,03,07,1, 11.9,1,1, 14.588, 10552.249, 449.303, 52839.656 25/09/13,06:14:11,04,07,1, 11.9,1,1, 14.588, 10552.251, 449.318, 52839.756 25/09/13,06:14:11,05,07,1, 11.9,1,1, 14.588, 10552.206, 449.294, 52839.724 25/09/13,06:14:11,06,07,1, 11.9,1,1, 14.588, 10552.215, 449.290, 52839.743 25/09/13,06:14:11,07,07,1, 11.9,1,1, 14.588, 10552.231, 449.276, 52839.696 25/09/13,06:14:11,08,07,1, 11.9,1,1, 14.588, 10552.234, 449.281, 52839.739 25/09/13,06:14:11,09,07,1, 11.9,1,1, 14.588, 10552.235, 449.280, 52839.671 25/09/13,06:14:11,10,07,1, 11.9,1,1, 14.588, 10552.226, 449.280, 52839.722 25/09/13,06:14:11,11,07,1, 11.9,1,1, 14.588, 10552.217, 449.271, 52839.771 25/09/13,06:14:11,12,07,1, 11.9,1,1, 14.588, 10552.232, 449.281, 52839.712 25/09/13,06:14:11,13,07,1, 11.9,1,1, 14.588, 10552.223, 449.243, 52839.724 25/09/13,06:14:11,14,07,1, 11.9,1,1, 14.588, 10552.251, 449.264, 52839.710 25/09/13,06:14:11,15,07,1, 11.9,1,1, 14.588, 10552.242, 449.246, 52839.687 25/09/13,06:14:11,16,07,1, 11.9,1,1, 14.588, 10552.248, 449.259, 52839.677 25/09/13,06:14:11,17,07,1, 11.9,1,1, 14.588, 10552.225, 449.253, 52839.684 25/09/13,06:14:11,18,07,1, 11.9,1,1, 14.588, 10552.224, 449.254, 52839.719 25/09/13,06:14:11,19,07,1, 11.9,1,1, 14.588, 10552.243, 449.225, 52839.662 25/09/13,06:14:12,00,07,1, 11.9,1,1, 14.585, 10552.236, 449.225, 52839.662 25/09/13,06:14:12,01,07,1, 11.9,1,1, 14.585, 10552.228, 449.248, 52839.740 25/09/13,06:14:12,02,07,1, 11.9,1,1, 14.585, 10552.218, 449.245, 52839.749 25/09/13,06:14:12,03,07,1, 11.9,1,1, 14.585, 10552.220, 449.221, 52839.744 25/09/13,06:14:12,04,07,1, 11.9,1,1, 14.585, 10552.238, 449.230, 52839.744 25/09/13,06:14:12,05,07,1, 11.9,1,1, 14.585, 10552.195, 449.205, 52839.660 25/09/13,06:14:12,06,07,1, 11.9,1,1, 14.585, 10552.214, 449.203, 52839.749 25/09/13,06:14:12,07,07,1, 11.9,1,1, 14.585, 10552.214, 449.190, 52839.665 25/09/13,06:14:12,08,07,1, 11.9,1,1, 14.585, 10552.208, 449.191, 52839.745 25/09/13,06:14:12,09,07,1, 11.9,1,1, 14.585, 10552.221, 449.202, 52839.709 25/09/13,06:14:12,10,07,1, 11.9,1,1, 14.585, 10552.217, 449.180, 52839.712 25/09/13,06:14:12,11,07,1, 11.9,1,1, 14.585, 10552.203, 449.174, 52839.719 25/09/13,06:14:12,12,07,1, 11.9,1,1, 14.585, 10552.212, 449.170, 52839.709 25/09/13,06:14:12,13,07,1, 11.9,1,1, 14.585, 10552.205, 449.167, 52839.686 25/09/13,06:14:12,14,07,1, 11.9,1,1, 14.585, 10552.215, 449.154, 52839.688 25/09/13,06:14:12,15,07,1, 11.9,1,1, 14.585, 10552.201, 449.160, 52839.689 25/09/13,06:14:12,16,07,1, 11.9,1,1, 14.585, 10552.205, 449.166, 52839.671 25/09/13,06:14:12,17,07,1, 11.9,1,1, 14.585, 10552.179, 449.142, 52839.641 25/09/13,06:14:12,18,07,1, 11.9,1,1, 14.585, 10552.178, 449.123, 52839.703 25/09/13,06:14:12,19,07,1, 11.9,1,1, 14.585, 10552.179, 449.132, 52839.695 25/09/13,06:14:13,00,07,1, 11.9,1,1, 14.590, 10552.177, 449.132, 52839.695 25/09/13,06:14:13,01,07,1, 11.9,1,1, 14.590, 10552.164, 449.139, 52839.665 25/09/13,06:14:13,02,07,1, 11.9,1,1, 14.590, 10552.156, 449.122, 52839.633 25/09/13,06:14:13,03,07,1, 11.9,1,1, 14.590, 10552.167, 449.120, 52839.660 25/09/13,06:14:13,04,07,1, 11.9,1,1, 14.590, 10552.169, 449.108, 52839.667 25/09/13,06:14:13,05,07,1, 11.9,1,1, 14.590, 10552.177, 449.107, 52839.670 25/09/13,06:14:13,06,07,1, 11.9,1,1, 14.590, 10552.153, 449.097, 52839.643 25/09/13,06:14:13,07,07,1, 11.9,1,1, 14.590, 10552.181, 449.077, 52839.656 25/09/13,06:14:13,08,07,1, 11.9,1,1, 14.590, 10552.187, 449.068, 52839.677 25/09/13,06:14:13,09,07,1, 11.9,1,1, 14.590, 10552.169, 449.071, 52839.650 25/09/13,06:14:13,10,07,1, 11.9,1,1, 14.590, 10552.168, 449.056, 52839.597 25/09/13,06:14:13,11,07,1, 11.9,1,1, 14.590, 10552.149, 449.068, 52839.629 25/09/13,06:14:13,12,07,1, 11.9,1,1, 14.590, 10552.166, 449.065, 52839.651 25/09/13,06:14:13,13,07,1, 11.9,1,1, 14.590, 10552.144, 449.044, 52839.655 25/09/13,06:14:13,14,07,1, 11.9,1,1, 14.590, 10552.164, 449.049, 52839.601 25/09/13,06:14:13,15,07,1, 11.9,1,1, 14.590, 10552.175, 449.043, 52839.631 25/09/13,06:14:13,16,07,1, 11.9,1,1, 14.590, 10552.177, 449.030, 52839.639 25/09/13,06:14:13,17,07,1, 11.9,1,1, 14.590, 10552.153, 449.013, 52839.631 25/09/13,06:14:13,18,07,1, 11.9,1,1, 14.590, 10552.149, 449.018, 52839.697 25/09/13,06:14:13,19,07,1, 11.9,1,1, 14.590, 10552.148, 449.012, 52839.673 25/09/13,06:14:14,00,08,1, 11.9,1,1, 14.590, 10552.144, 449.012, 52839.673 25/09/13,06:14:14,01,08,1, 11.9,1,1, 14.590, 10552.137, 449.002, 52839.589 25/09/13,06:14:14,02,08,1, 11.9,1,1, 14.590, 10552.148, 448.986, 52839.686 25/09/13,06:14:14,03,08,1, 11.9,1,1, 14.590, 10552.128, 448.999, 52839.570 25/09/13,06:14:14,04,08,1, 11.9,1,1, 14.590, 10552.120, 448.987, 52839.601 25/09/13,06:14:14,05,08,1, 11.9,1,1, 14.590, 10552.134, 448.972, 52839.660 25/09/13,06:14:14,06,08,1, 11.9,1,1, 14.590, 10552.109, 448.962, 52839.692 25/09/13,06:14:14,07,08,1, 11.9,1,1, 14.590, 10552.121, 448.968, 52839.581 25/09/13,06:14:14,08,08,1, 11.9,1,1, 14.590, 10552.128, 448.947, 52839.632 25/09/13,06:14:14,09,08,1, 11.9,1,1, 14.590, 10552.109, 448.959, 52839.593 25/09/13,06:14:14,10,08,1, 11.9,1,1, 14.590, 10552.120, 448.944, 52839.622 25/09/13,06:14:14,11,08,1, 11.9,1,1, 14.590, 10552.114, 448.951, 52839.642 25/09/13,06:14:14,12,08,1, 11.9,1,1, 14.590, 10552.114, 448.939, 52839.666 25/09/13,06:14:14,13,08,1, 11.9,1,1, 14.590, 10552.107, 448.951, 52839.601 25/09/13,06:14:14,14,08,1, 11.9,1,1, 14.590, 10552.116, 448.926, 52839.628 25/09/13,06:14:14,15,08,1, 11.9,1,1, 14.590, 10552.090, 448.936, 52839.670 25/09/13,06:14:14,16,08,1, 11.9,1,1, 14.590, 10552.127, 448.912, 52839.622 25/09/13,06:14:14,17,08,1, 11.9,1,1, 14.590, 10552.121, 448.904, 52839.654 25/09/13,06:14:14,18,08,1, 11.9,1,1, 14.590, 10552.117, 448.924, 52839.637 25/09/13,06:14:14,19,08,1, 11.9,1,1, 14.590, 10552.109, 448.904, 52839.655 25/09/13,06:14:15,00,08,1, 11.9,1,1, 14.590, 10552.102, 448.904, 52839.655 25/09/13,06:14:15,01,08,1, 11.9,1,1, 14.590, 10552.074, 448.890, 52839.604 25/09/13,06:14:15,02,08,1, 11.9,1,1, 14.590, 10552.078, 448.900, 52839.563 25/09/13,06:14:15,03,08,1, 11.9,1,1, 14.590, 10552.094, 448.921, 52839.599 25/09/13,06:14:15,04,08,1, 11.9,1,1, 14.590, 10552.080, 448.899, 52839.595 25/09/13,06:14:15,05,08,1, 11.9,1,1, 14.590, 10552.082, 448.888, 52839.591 25/09/13,06:14:15,06,08,1, 11.9,1,1, 14.590, 10552.110, 448.882, 52839.568 25/09/13,06:14:15,07,08,1, 11.9,1,1, 14.590, 10552.053, 448.883, 52839.605 25/09/13,06:14:15,08,08,1, 11.9,1,1, 14.590, 10552.059, 448.888, 52839.554 25/09/13,06:14:15,09,08,1, 11.9,1,1, 14.590, 10552.060, 448.887, 52839.579 25/09/13,06:14:15,10,08,1, 11.9,1,1, 14.590, 10552.073, 448.882, 52839.561 25/09/13,06:14:15,11,08,1, 11.9,1,1, 14.590, 10552.063, 448.856, 52839.544 25/09/13,06:14:15,12,08,1, 11.9,1,1, 14.590, 10552.069, 448.831, 52839.561 25/09/13,06:14:15,13,08,1, 11.9,1,1, 14.590, 10552.055, 448.860, 52839.546 25/09/13,06:14:15,14,08,1, 11.9,1,1, 14.590, 10552.026, 448.843, 52839.523 25/09/13,06:14:15,15,08,1, 11.9,1,1, 14.590, 10552.033, 448.844, 52839.607 25/09/13,06:14:15,16,08,1, 11.9,1,1, 14.590, 10552.065, 448.849, 52839.551 25/09/13,06:14:15,17,08,1, 11.9,1,1, 14.590, 10552.033, 448.824, 52839.564 25/09/13,06:14:15,18,08,1, 11.9,1,1, 14.590, 10552.042, 448.821, 52839.597 25/09/13,06:14:15,19,08,1, 11.9,1,1, 14.590, 10552.051, 448.799, 52839.538 25/09/13,06:14:16,00,08,1, 11.9,1,1, 14.586, 10552.044, 448.799, 52839.538 25/09/13,06:14:16,01,08,1, 11.9,1,1, 14.586, 10552.025, 448.789, 52839.493 25/09/13,06:14:16,02,08,1, 11.9,1,1, 14.586, 10552.032, 448.801, 52839.526 25/09/13,06:14:16,03,08,1, 11.9,1,1, 14.586, 10552.016, 448.790, 52839.620 25/09/13,06:14:16,04,08,1, 11.9,1,1, 14.586, 10552.024, 448.773, 52839.514 25/09/13,06:14:16,05,08,1, 11.9,1,1, 14.586, 10552.014, 448.776, 52839.593 25/09/13,06:14:16,06,08,1, 11.9,1,1, 14.586, 10552.011, 448.755, 52839.514 25/09/13,06:14:16,07,08,1, 11.9,1,1, 14.586, 10552.010, 448.782, 52839.600 25/09/13,06:14:16,08,08,1, 11.9,1,1, 14.586, 10551.979, 448.781, 52839.608 25/09/13,06:14:16,09,08,1, 11.9,1,1, 14.586, 10551.961, 448.764, 52839.575 25/09/13,06:14:16,10,08,1, 11.9,1,1, 14.586, 10551.990, 448.747, 52839.558 25/09/13,06:14:16,11,08,1, 11.9,1,1, 14.586, 10551.976, 448.729, 52839.593 25/09/13,06:14:16,12,08,1, 11.9,1,1, 14.586, 10551.987, 448.755, 52839.592 25/09/13,06:14:16,13,08,1, 11.9,1,1, 14.586, 10551.957, 448.732, 52839.514 25/09/13,06:14:16,14,08,1, 11.9,1,1, 14.586, 10551.986, 448.734, 52839.534 25/09/13,06:14:16,15,08,1, 11.9,1,1, 14.586, 10551.956, 448.707, 52839.530 25/09/13,06:14:16,16,08,1, 11.9,1,1, 14.586, 10551.954, 448.715, 52839.553 25/09/13,06:14:16,17,08,1, 11.9,1,1, 14.586, 10551.944, 448.720, 52839.546 25/09/13,06:14:16,18,08,1, 11.9,1,1, 14.586, 10551.938, 448.709, 52839.507 25/09/13,06:14:16,19,08,1, 11.9,1,1, 14.586, 10551.930, 448.674, 52839.498 25/09/13,06:14:17,00,08,1, 12.0,1,1, 14.589, 10551.927, 448.674, 52839.498 25/09/13,06:14:17,01,08,1, 12.0,1,1, 14.589, 10551.916, 448.672, 52839.479 25/09/13,06:14:17,02,08,1, 12.0,1,1, 14.589, 10551.887, 448.702, 52839.541 25/09/13,06:14:17,03,08,1, 12.0,1,1, 14.589, 10551.928, 448.689, 52839.504 25/09/13,06:14:17,04,08,1, 12.0,1,1, 14.589, 10551.913, 448.699, 52839.544 25/09/13,06:14:17,05,08,1, 12.0,1,1, 14.589, 10551.899, 448.658, 52839.482 25/09/13,06:14:17,06,08,1, 12.0,1,1, 14.589, 10551.883, 448.688, 52839.529 25/09/13,06:14:17,07,08,1, 12.0,1,1, 14.589, 10551.886, 448.649, 52839.504 25/09/13,06:14:17,08,08,1, 12.0,1,1, 14.589, 10551.861, 448.669, 52839.509 25/09/13,06:14:17,09,08,1, 12.0,1,1, 14.589, 10551.835, 448.656, 52839.509 25/09/13,06:14:17,10,08,1, 12.0,1,1, 14.589, 10551.874, 448.660, 52839.522 25/09/13,06:14:17,11,08,1, 12.0,1,1, 14.589, 10551.849, 448.620, 52839.502 25/09/13,06:14:17,12,08,1, 12.0,1,1, 14.589, 10551.834, 448.624, 52839.466 25/09/13,06:14:17,13,08,1, 12.0,1,1, 14.589, 10551.857, 448.625, 52839.512 25/09/13,06:14:17,14,08,1, 12.0,1,1, 14.589, 10551.813, 448.600, 52839.464 25/09/13,06:14:17,15,08,1, 12.0,1,1, 14.589, 10551.835, 448.597, 52839.457 25/09/13,06:14:17,16,08,1, 12.0,1,1, 14.589, 10551.823, 448.605, 52839.457 25/09/13,06:14:17,17,08,1, 12.0,1,1, 14.589, 10551.812, 448.598, 52839.484 25/09/13,06:14:17,18,08,1, 12.0,1,1, 14.589, 10551.794, 448.577, 52839.415 25/09/13,06:14:17,19,08,1, 12.0,1,1, 14.589, 10551.813, 448.554, 52839.445 25/09/13,06:14:18,00,08,1, 12.0,1,1, 14.591, 10551.810, 448.554, 52839.445 25/09/13,06:14:18,01,08,1, 12.0,1,1, 14.591, 10551.788, 448.558, 52839.384 25/09/13,06:14:18,02,08,1, 12.0,1,1, 14.591, 10551.780, 448.529, 52839.452 25/09/13,06:14:18,03,08,1, 12.0,1,1, 14.591, 10551.770, 448.526, 52839.388 25/09/13,06:14:18,04,08,1, 12.0,1,1, 14.591, 10551.781, 448.506, 52839.406 25/09/13,06:14:18,05,08,1, 12.0,1,1, 14.591, 10551.768, 448.530, 52839.409 25/09/13,06:14:18,06,08,1, 12.0,1,1, 14.591, 10551.751, 448.527, 52839.432 25/09/13,06:14:18,07,08,1, 12.0,1,1, 14.591, 10551.732, 448.503, 52839.415 25/09/13,06:14:18,08,08,1, 12.0,1,1, 14.591, 10551.748, 448.514, 52839.425 25/09/13,06:14:18,09,08,1, 12.0,1,1, 14.591, 10551.716, 448.510, 52839.446 25/09/13,06:14:18,10,08,1, 12.0,1,1, 14.591, 10551.742, 448.500, 52839.416 25/09/13,06:14:18,11,08,1, 12.0,1,1, 14.591, 10551.709, 448.502, 52839.441 25/09/13,06:14:18,12,08,1, 12.0,1,1, 14.591, 10551.742, 448.466, 52839.412 25/09/13,06:14:18,13,08,1, 12.0,1,1, 14.591, 10551.729, 448.505, 52839.390 25/09/13,06:14:18,14,08,1, 12.0,1,1, 14.591, 10551.722, 448.472, 52839.413 25/09/13,06:14:18,15,08,1, 12.0,1,1, 14.591, 10551.710, 448.477, 52839.453 25/09/13,06:14:18,16,08,1, 12.0,1,1, 14.591, 10551.703, 448.488, 52839.386 25/09/13,06:14:18,17,08,1, 12.0,1,1, 14.591, 10551.677, 448.471, 52839.391 25/09/13,06:14:18,18,08,1, 12.0,1,1, 14.591, 10551.679, 448.453, 52839.475 25/09/13,06:14:18,19,08,1, 12.0,1,1, 14.591, 10551.705, 448.467, 52839.468 25/09/13,06:14:19,00,08,1, 12.0,1,1, 14.588, 10551.702, 448.467, 52839.468 25/09/13,06:14:19,01,08,1, 12.0,1,1, 14.588, 10551.673, 448.426, 52839.196 25/09/13,06:14:19,02,08,1, 12.0,1,1, 14.588, 10551.672, 448.448, 52839.450 25/09/13,06:14:19,03,08,1, 12.0,1,1, 14.588, 10551.670, 448.414, 52839.428 25/09/13,06:14:19,04,08,1, 12.0,1,1, 14.588, 10551.665, 448.445, 52839.476 25/09/13,06:14:19,05,08,1, 12.0,1,1, 14.588, 10551.672, 448.402, 52839.413 25/09/13,06:14:19,06,08,1, 12.0,1,1, 14.588, 10551.655, 448.404, 52839.356 25/09/13,06:14:19,07,08,1, 12.0,1,1, 14.588, 10551.645, 448.398, 52839.434 25/09/13,06:14:19,08,08,1, 12.0,1,1, 14.588, 10551.658, 448.417, 52839.398 25/09/13,06:14:19,09,08,1, 12.0,1,1, 14.588, 10551.639, 448.389, 52839.412 25/09/13,06:14:19,10,08,1, 12.0,1,1, 14.588, 10551.629, 448.383, 52839.384 25/09/13,06:14:19,11,08,1, 12.0,1,1, 14.588, 10551.625, 448.375, 52839.440 25/09/13,06:14:19,12,08,1, 12.0,1,1, 14.588, 10551.639, 448.381, 52839.371 25/09/13,06:14:19,13,08,1, 12.0,1,1, 14.588, 10551.624, 448.390, 52839.370 25/09/13,06:14:19,14,08,1, 12.0,1,1, 14.588, 10551.629, 448.363, 52839.364 25/09/13,06:14:19,15,08,1, 12.0,1,1, 14.588, 10551.605, 448.344, 52839.396 25/09/13,06:14:19,16,08,1, 12.0,1,1, 14.588, 10551.596, 448.363, 52839.424 25/09/13,06:14:19,17,08,1, 12.0,1,1, 14.588, 10551.584, 448.332, 52839.375 25/09/13,06:14:19,18,08,1, 12.0,1,1, 14.588, 10551.604, 448.346, 52839.395 25/09/13,06:14:19,19,08,1, 12.0,1,1, 14.588, 10551.605, 448.346, 52839.346 25/09/13,06:14:20,00,08,1, 11.9,1,1, 14.585, 10551.602, 448.346, 52839.346 25/09/13,06:14:20,01,08,1, 11.9,1,1, 14.585, 10551.589, 448.336, 52839.413 25/09/13,06:14:20,02,08,1, 11.9,1,1, 14.585, 10551.591, 448.311, 52839.309 25/09/13,06:14:20,03,08,1, 11.9,1,1, 14.585, 10551.575, 448.310, 52839.341 25/09/13,06:14:20,04,08,1, 11.9,1,1, 14.585, 10551.558, 448.318, 52839.380 25/09/13,06:14:20,05,08,1, 11.9,1,1, 14.585, 10551.586, 448.292, 52839.318 25/09/13,06:14:20,06,08,1, 11.9,1,1, 14.585, 10551.544, 448.304, 52839.332 25/09/13,06:14:20,07,08,1, 11.9,1,1, 14.585, 10551.564, 448.303, 52839.396 25/09/13,06:14:20,08,08,1, 11.9,1,1, 14.585, 10551.572, 448.290, 52839.343 25/09/13,06:14:20,09,08,1, 11.9,1,1, 14.585, 10551.541, 448.284, 52839.350 25/09/13,06:14:20,10,08,1, 11.9,1,1, 14.585, 10551.540, 448.292, 52839.387 25/09/13,06:14:20,11,08,1, 11.9,1,1, 14.585, 10551.538, 448.255, 52839.387 25/09/13,06:14:20,12,08,1, 11.9,1,1, 14.585, 10551.546, 448.267, 52839.365 25/09/13,06:14:20,13,08,1, 11.9,1,1, 14.585, 10551.537, 448.270, 52839.297 25/09/13,06:14:20,14,08,1, 11.9,1,1, 14.585, 10551.524, 448.259, 52839.341 25/09/13,06:14:20,15,08,1, 11.9,1,1, 14.585, 10551.516, 448.268, 52839.327 25/09/13,06:14:20,16,08,1, 11.9,1,1, 14.585, 10551.526, 448.257, 52839.328 25/09/13,06:14:20,17,08,1, 11.9,1,1, 14.585, 10551.510, 448.263, 52839.382 25/09/13,06:14:20,18,08,1, 11.9,1,1, 14.585, 10551.513, 448.251, 52839.327 25/09/13,06:14:20,19,08,1, 11.9,1,1, 14.585, 10551.505, 448.249, 52839.356 25/09/13,06:14:21,00,08,1, 12.0,1,1, 14.586, 10551.502, 448.249, 52839.356 25/09/13,06:14:21,01,08,1, 12.0,1,1, 14.586, 10551.512, 448.246, 52839.399 25/09/13,06:14:21,02,08,1, 12.0,1,1, 14.586, 10551.509, 448.221, 52839.342 25/09/13,06:14:21,03,08,1, 12.0,1,1, 14.586, 10551.486, 448.220, 52839.377 25/09/13,06:14:21,04,08,1, 12.0,1,1, 14.586, 10551.496, 448.200, 52839.339 25/09/13,06:14:21,05,08,1, 12.0,1,1, 14.586, 10551.510, 448.228, 52839.338 25/09/13,06:14:21,06,08,1, 12.0,1,1, 14.586, 10551.472, 448.230, 52839.353 25/09/13,06:14:21,07,08,1, 12.0,1,1, 14.586, 10551.452, 448.209, 52839.299 25/09/13,06:14:21,08,08,1, 12.0,1,1, 14.586, 10551.480, 448.203, 52839.276 25/09/13,06:14:21,09,08,1, 12.0,1,1, 14.586, 10551.457, 448.208, 52839.282 25/09/13,06:14:21,10,08,1, 12.0,1,1, 14.586, 10551.444, 448.200, 52839.349 25/09/13,06:14:21,11,08,1, 12.0,1,1, 14.586, 10551.463, 448.188, 52839.371 25/09/13,06:14:21,12,08,1, 12.0,1,1, 14.586, 10551.449, 448.176, 52839.295 25/09/13,06:14:21,13,08,1, 12.0,1,1, 14.586, 10551.459, 448.177, 52839.311 25/09/13,06:14:21,14,08,1, 12.0,1,1, 14.586, 10551.406, 448.170, 52839.296 25/09/13,06:14:21,15,08,1, 12.0,1,1, 14.586, 10551.444, 448.173, 52839.325 25/09/13,06:14:21,16,08,1, 12.0,1,1, 14.586, 10551.396, 448.175, 52839.311 25/09/13,06:14:21,17,08,1, 12.0,1,1, 14.586, 10551.400, 448.182, 52839.269 25/09/13,06:14:21,18,08,1, 12.0,1,1, 14.586, 10551.400, 448.134, 52839.265 25/09/13,06:14:21,19,08,1, 12.0,1,1, 14.586, 10551.415, 448.145, 52839.295 25/09/13,06:14:22,00,08,1, 11.9,1,1, 14.585, 10551.410, 448.145, 52839.295 25/09/13,06:14:22,01,08,1, 11.9,1,1, 14.585, 10551.362, 448.130, 52839.267 25/09/13,06:14:22,02,08,1, 11.9,1,1, 14.585, 10551.382, 448.140, 52839.334 25/09/13,06:14:22,03,08,1, 11.9,1,1, 14.585, 10551.346, 448.141, 52839.230 25/09/13,06:14:22,04,08,1, 11.9,1,1, 14.585, 10551.382, 448.131, 52839.290 25/09/13,06:14:22,05,08,1, 11.9,1,1, 14.585, 10551.363, 448.119, 52839.302 25/09/13,06:14:22,06,08,1, 11.9,1,1, 14.585, 10551.356, 448.121, 52839.267 25/09/13,06:14:22,07,08,1, 11.9,1,1, 14.585, 10551.363, 448.104, 52839.298 25/09/13,06:14:22,08,08,1, 11.9,1,1, 14.585, 10551.347, 448.069, 52839.237 25/09/13,06:14:22,09,08,1, 11.9,1,1, 14.585, 10551.349, 448.091, 52839.295 25/09/13,06:14:22,10,08,1, 11.9,1,1, 14.585, 10551.346, 448.080, 52839.224 25/09/13,06:14:22,11,08,1, 11.9,1,1, 14.585, 10551.313, 448.058, 52839.243 25/09/13,06:14:22,12,08,1, 11.9,1,1, 14.585, 10551.312, 448.052, 52839.244 25/09/13,06:14:22,13,08,1, 11.9,1,1, 14.585, 10551.314, 448.068, 52839.295 25/09/13,06:14:22,14,08,1, 11.9,1,1, 14.585, 10551.299, 448.072, 52839.219 25/09/13,06:14:22,15,08,1, 11.9,1,1, 14.585, 10551.291, 448.071, 52839.313 25/09/13,06:14:22,16,08,1, 11.9,1,1, 14.585, 10551.292, 448.090, 52839.236 25/09/13,06:14:22,17,08,1, 11.9,1,1, 14.585, 10551.310, 448.061, 52839.215 25/09/13,06:14:22,18,08,1, 11.9,1,1, 14.585, 10551.293, 448.059, 52839.228 25/09/13,06:14:22,19,08,1, 11.9,1,1, 14.585, 10551.271, 448.052, 52839.269 25/09/13,06:14:23,00,08,1, 11.9,1,1, 14.590, 10551.268, 448.052, 52839.269 25/09/13,06:14:23,01,08,1, 11.9,1,1, 14.590, 10551.267, 448.039, 52839.252 25/09/13,06:14:23,02,08,1, 11.9,1,1, 14.590, 10551.271, 448.039, 52839.307 25/09/13,06:14:23,03,08,1, 11.9,1,1, 14.590, 10551.259, 448.043, 52839.227 25/09/13,06:14:23,04,08,1, 11.9,1,1, 14.590, 10551.238, 448.036, 52839.228 25/09/13,06:14:23,05,08,1, 11.9,1,1, 14.590, 10551.230, 448.041, 52839.227 25/09/13,06:14:23,06,08,1, 11.9,1,1, 14.590, 10551.219, 448.042, 52839.235 25/09/13,06:14:23,07,08,1, 11.9,1,1, 14.590, 10551.231, 448.036, 52839.179 25/09/13,06:14:23,08,08,1, 11.9,1,1, 14.590, 10551.221, 448.022, 52839.234 25/09/13,06:14:23,09,08,1, 11.9,1,1, 14.590, 10551.218, 448.007, 52839.232 25/09/13,06:14:23,10,08,1, 11.9,1,1, 14.590, 10551.202, 448.035, 52839.221 25/09/13,06:14:23,11,08,1, 11.9,1,1, 14.590, 10551.194, 448.028, 52839.184 25/09/13,06:14:23,12,08,1, 11.9,1,1, 14.590, 10551.190, 448.007, 52839.231 25/09/13,06:14:23,13,08,1, 11.9,1,1, 14.590, 10551.217, 448.027, 52839.171 25/09/13,06:14:23,14,08,1, 11.9,1,1, 14.590, 10551.182, 448.011, 52839.130 25/09/13,06:14:23,15,08,1, 11.9,1,1, 14.590, 10551.171, 448.007, 52839.177 25/09/13,06:14:23,16,08,1, 11.9,1,1, 14.590, 10551.163, 447.981, 52839.203 25/09/13,06:14:23,17,08,1, 11.9,1,1, 14.590, 10551.150, 447.986, 52839.209 25/09/13,06:14:23,18,08,1, 11.9,1,1, 14.590, 10551.152, 447.997, 52839.221 25/09/13,06:14:23,19,08,1, 11.9,1,1, 14.590, 10551.121, 447.978, 52839.185 25/09/13,06:14:24,00,08,1, 11.9,1,1, 14.586, 10551.118, 447.978, 52839.185 25/09/13,06:14:24,01,08,1, 11.9,1,1, 14.586, 10551.106, 447.966, 52839.206 25/09/13,06:14:24,02,08,1, 11.9,1,1, 14.586, 10551.111, 447.976, 52839.163 25/09/13,06:14:24,03,08,1, 11.9,1,1, 14.586, 10551.121, 447.970, 52839.208 25/09/13,06:14:24,04,08,1, 11.9,1,1, 14.586, 10551.079, 447.977, 52839.189 25/09/13,06:14:24,05,08,1, 11.9,1,1, 14.586, 10551.083, 447.980, 52839.197 25/09/13,06:14:24,06,08,1, 11.9,1,1, 14.586, 10551.090, 447.953, 52839.144 25/09/13,06:14:24,07,08,1, 11.9,1,1, 14.586, 10551.087, 447.939, 52839.172 25/09/13,06:14:24,08,08,1, 11.9,1,1, 14.586, 10551.050, 447.953, 52839.196 25/09/13,06:14:24,09,08,1, 11.9,1,1, 14.586, 10551.068, 447.933, 52839.114 25/09/13,06:14:24,10,08,1, 11.9,1,1, 14.586, 10551.084, 447.934, 52839.201 25/09/13,06:14:24,11,08,1, 11.9,1,1, 14.586, 10551.057, 447.943, 52839.232 25/09/13,06:14:24,12,08,1, 11.9,1,1, 14.586, 10551.055, 447.939, 52839.139 25/09/13,06:14:24,13,08,1, 11.9,1,1, 14.586, 10551.052, 447.935, 52839.146 25/09/13,06:14:24,14,08,1, 11.9,1,1, 14.586, 10551.042, 447.928, 52839.104 25/09/13,06:14:24,15,08,1, 11.9,1,1, 14.586, 10551.037, 447.915, 52839.131 25/09/13,06:14:24,16,08,1, 11.9,1,1, 14.586, 10551.044, 447.909, 52839.150 25/09/13,06:14:24,17,08,1, 11.9,1,1, 14.586, 10551.028, 447.924, 52839.129 25/09/13,06:14:24,18,08,1, 11.9,1,1, 14.586, 10551.008, 447.904, 52839.146 25/09/13,06:14:24,19,08,1, 11.9,1,1, 14.586, 10551.010, 447.889, 52839.146 25/09/13,06:14:25,00,08,1, 11.9,1,1, 14.589, 10551.009, 447.889, 52839.146 25/09/13,06:14:25,01,08,1, 11.9,1,1, 14.589, 10551.009, 447.906, 52839.117 25/09/13,06:14:25,02,08,1, 11.9,1,1, 14.589, 10550.996, 447.907, 52839.115 25/09/13,06:14:25,03,08,1, 11.9,1,1, 14.589, 10550.979, 447.884, 52839.156 25/09/13,06:14:25,04,08,1, 11.9,1,1, 14.589, 10550.989, 447.895, 52839.104 25/09/13,06:14:25,05,08,1, 11.9,1,1, 14.589, 10550.981, 447.879, 52839.154 25/09/13,06:14:25,06,08,1, 11.9,1,1, 14.589, 10550.972, 447.891, 52839.157 25/09/13,06:14:25,07,08,1, 11.9,1,1, 14.589, 10550.960, 447.865, 52839.151 25/09/13,06:14:25,08,08,1, 11.9,1,1, 14.589, 10550.954, 447.842, 52839.104 25/09/13,06:14:25,09,08,1, 11.9,1,1, 14.589, 10550.957, 447.857, 52839.139 25/09/13,06:14:25,10,08,1, 11.9,1,1, 14.589, 10550.953, 447.879, 52839.194 25/09/13,06:14:25,11,08,1, 11.9,1,1, 14.589, 10550.937, 447.835, 52839.108 25/09/13,06:14:25,12,08,1, 11.9,1,1, 14.589, 10550.926, 447.855, 52839.109 25/09/13,06:14:25,13,08,1, 11.9,1,1, 14.589, 10550.888, 447.860, 52839.136 25/09/13,06:14:25,14,08,1, 11.9,1,1, 14.589, 10550.908, 447.819, 52839.151 25/09/13,06:14:25,15,08,1, 11.9,1,1, 14.589, 10550.902, 447.840, 52839.097 25/09/13,06:14:25,16,08,1, 11.9,1,1, 14.589, 10550.878, 447.855, 52839.221 25/09/13,06:14:25,17,08,1, 11.9,1,1, 14.589, 10550.885, 447.805, 52839.119 25/09/13,06:14:25,18,08,1, 11.9,1,1, 14.589, 10550.865, 447.825, 52839.143 25/09/13,06:14:25,19,08,1, 11.9,1,1, 14.589, 10550.882, 447.798, 52839.147 25/09/13,06:14:26,00,08,1, 12.0,1,1, 14.587, 10550.876, 447.798, 52839.147 25/09/13,06:14:26,01,08,1, 12.0,1,1, 14.587, 10550.872, 447.786, 52839.047 25/09/13,06:14:26,02,08,1, 12.0,1,1, 14.587, 10550.845, 447.819, 52839.171 25/09/13,06:14:26,03,08,1, 12.0,1,1, 14.587, 10550.854, 447.801, 52839.078 25/09/13,06:14:26,04,08,1, 12.0,1,1, 14.587, 10550.841, 447.809, 52839.211 25/09/13,06:14:26,05,08,1, 12.0,1,1, 14.587, 10550.817, 447.775, 52839.139 25/09/13,06:14:26,06,08,1, 12.0,1,1, 14.587, 10550.783, 447.796, 52839.058 25/09/13,06:14:26,07,08,1, 12.0,1,1, 14.587, 10550.815, 447.786, 52839.062 25/09/13,06:14:26,08,08,1, 12.0,1,1, 14.587, 10550.777, 447.781, 52839.117 25/09/13,06:14:26,09,08,1, 12.0,1,1, 14.587, 10550.772, 447.773, 52839.144 25/09/13,06:14:26,10,08,1, 12.0,1,1, 14.587, 10550.759, 447.778, 52839.142 25/09/13,06:14:26,11,08,1, 12.0,1,1, 14.587, 10550.756, 447.782, 52839.097 25/09/13,06:14:26,12,08,1, 12.0,1,1, 14.587, 10550.771, 447.741, 52839.035 25/09/13,06:14:26,13,08,1, 12.0,1,1, 14.587, 10550.798, 447.749, 52839.040 25/09/13,06:14:26,14,08,1, 12.0,1,1, 14.587, 10550.706, 447.776, 52839.093 25/09/13,06:14:26,15,08,1, 12.0,1,1, 14.587, 10550.716, 447.757, 52839.110 25/09/13,06:14:26,16,08,1, 12.0,1,1, 14.587, 10550.728, 447.769, 52839.139 25/09/13,06:14:26,17,08,1, 12.0,1,1, 14.587, 10550.730, 447.747, 52839.098 25/09/13,06:14:26,18,08,1, 12.0,1,1, 14.587, 10550.719, 447.741, 52839.040 25/09/13,06:14:26,19,08,1, 12.0,1,1, 14.587, 10550.705, 447.734, 52839.090 25/09/13,06:14:27,00,08,1, 12.0,1,1, 14.587, 10550.700, 447.734, 52839.090 25/09/13,06:14:27,01,08,1, 12.0,1,1, 14.587, 10550.688, 447.712, 52839.064 25/09/13,06:14:27,02,08,1, 12.0,1,1, 14.587, 10550.682, 447.719, 52839.060 25/09/13,06:14:27,03,08,1, 12.0,1,1, 14.587, 10550.688, 447.722, 52839.085 25/09/13,06:14:27,04,08,1, 12.0,1,1, 14.587, 10550.666, 447.747, 52839.085 25/09/13,06:14:27,05,08,1, 12.0,1,1, 14.587, 10550.663, 447.695, 52839.025 25/09/13,06:14:27,06,08,1, 12.0,1,1, 14.587, 10550.657, 447.711, 52839.033 25/09/13,06:14:27,07,08,1, 12.0,1,1, 14.587, 10550.639, 447.688, 52839.091 25/09/13,06:14:27,08,08,1, 12.0,1,1, 14.587, 10550.647, 447.700, 52839.101 25/09/13,06:14:27,09,08,1, 12.0,1,1, 14.587, 10550.622, 447.687, 52839.040 25/09/13,06:14:27,10,08,1, 12.0,1,1, 14.587, 10550.622, 447.681, 52839.051 25/09/13,06:14:27,11,08,1, 12.0,1,1, 14.587, 10550.590, 447.691, 52839.025 25/09/13,06:14:27,12,08,1, 12.0,1,1, 14.587, 10550.614, 447.676, 52838.989 25/09/13,06:14:27,13,08,1, 12.0,1,1, 14.587, 10550.588, 447.670, 52839.014 25/09/13,06:14:27,14,08,1, 12.0,1,1, 14.587, 10550.586, 447.660, 52838.994 25/09/13,06:14:27,15,08,1, 12.0,1,1, 14.587, 10550.556, 447.668, 52838.977 25/09/13,06:14:27,16,08,1, 12.0,1,1, 14.587, 10550.561, 447.631, 52838.958 25/09/13,06:14:27,17,08,1, 12.0,1,1, 14.587, 10550.556, 447.634, 52838.952 25/09/13,06:14:27,18,08,1, 12.0,1,1, 14.587, 10550.549, 447.647, 52838.988 25/09/13,06:14:27,19,08,1, 12.0,1,1, 14.587, 10550.540, 447.629, 52839.025 25/09/13,06:14:28,00,08,1, 12.0,1,1, 14.590, 10550.534, 447.629, 52839.025 25/09/13,06:14:28,01,08,1, 12.0,1,1, 14.590, 10550.527, 447.622, 52838.984 25/09/13,06:14:28,02,08,1, 12.0,1,1, 14.590, 10550.506, 447.635, 52839.071 25/09/13,06:14:28,03,08,1, 12.0,1,1, 14.590, 10550.503, 447.627, 52839.044 25/09/13,06:14:28,04,08,1, 12.0,1,1, 14.590, 10550.522, 447.625, 52838.964 25/09/13,06:14:28,05,08,1, 12.0,1,1, 14.590, 10550.511, 447.627, 52839.038 25/09/13,06:14:28,06,08,1, 12.0,1,1, 14.590, 10550.510, 447.600, 52838.992 25/09/13,06:14:28,07,08,1, 12.0,1,1, 14.590, 10550.485, 447.581, 52838.919 25/09/13,06:14:28,08,08,1, 12.0,1,1, 14.590, 10550.449, 447.598, 52838.966 25/09/13,06:14:28,09,08,1, 12.0,1,1, 14.590, 10550.482, 447.606, 52838.997 25/09/13,06:14:28,10,08,1, 12.0,1,1, 14.590, 10550.488, 447.574, 52839.002 25/09/13,06:14:28,11,08,1, 12.0,1,1, 14.590, 10550.462, 447.580, 52838.964 25/09/13,06:14:28,12,08,1, 12.0,1,1, 14.590, 10550.425, 447.588, 52839.009 25/09/13,06:14:28,13,08,1, 12.0,1,1, 14.590, 10550.434, 447.562, 52838.981 25/09/13,06:14:28,14,08,1, 12.0,1,1, 14.590, 10550.411, 447.568, 52838.998 25/09/13,06:14:28,15,08,1, 12.0,1,1, 14.590, 10550.428, 447.567, 52839.033 25/09/13,06:14:28,16,08,1, 12.0,1,1, 14.590, 10550.406, 447.537, 52838.948 25/09/13,06:14:28,17,08,1, 12.0,1,1, 14.590, 10550.415, 447.531, 52838.928 25/09/13,06:14:28,18,08,1, 12.0,1,1, 14.590, 10550.378, 447.529, 52838.902 25/09/13,06:14:28,19,08,1, 12.0,1,1, 14.590, 10550.375, 447.544, 52838.965 25/09/13,06:14:29,00,08,1, 12.0,1,1, 14.594, 10550.367, 447.544, 52838.965 25/09/13,06:14:29,01,08,1, 12.0,1,1, 14.594, 10550.366, 447.546, 52839.012 25/09/13,06:14:29,02,08,1, 12.0,1,1, 14.594, 10550.367, 447.528, 52838.962 25/09/13,06:14:29,03,08,1, 12.0,1,1, 14.594, 10550.341, 447.515, 52838.978 25/09/13,06:14:29,04,08,1, 12.0,1,1, 14.594, 10550.334, 447.522, 52838.929 25/09/13,06:14:29,05,08,1, 12.0,1,1, 14.594, 10550.356, 447.511, 52838.918 25/09/13,06:14:29,06,08,1, 12.0,1,1, 14.594, 10550.326, 447.515, 52838.879 25/09/13,06:14:29,07,08,1, 12.0,1,1, 14.594, 10550.310, 447.511, 52838.980 25/09/13,06:14:29,08,08,1, 12.0,1,1, 14.594, 10550.290, 447.523, 52838.971 25/09/13,06:14:29,09,08,1, 12.0,1,1, 14.594, 10550.282, 447.500, 52838.945 25/09/13,06:14:29,10,08,1, 12.0,1,1, 14.594, 10550.290, 447.498, 52838.858 25/09/13,06:14:29,11,08,1, 12.0,1,1, 14.594, 10550.280, 447.477, 52838.934 25/09/13,06:14:29,12,08,1, 12.0,1,1, 14.594, 10550.263, 447.484, 52838.889 25/09/13,06:14:29,13,08,1, 12.0,1,1, 14.594, 10550.254, 447.478, 52838.951 25/09/13,06:14:29,14,08,1, 12.0,1,1, 14.594, 10550.236, 447.445, 52838.905 25/09/13,06:14:29,15,08,1, 12.0,1,1, 14.594, 10550.211, 447.472, 52838.997 25/09/13,06:14:29,16,08,1, 12.0,1,1, 14.594, 10550.234, 447.450, 52838.887 25/09/13,06:14:29,17,08,1, 12.0,1,1, 14.594, 10550.214, 447.469, 52838.927 25/09/13,06:14:29,18,08,1, 12.0,1,1, 14.594, 10550.214, 447.451, 52838.920 25/09/13,06:14:29,19,08,1, 12.0,1,1, 14.594, 10550.203, 447.456, 52838.898 25/09/13,06:14:30,00,08,1, 11.9,1,1, 14.583, 10550.200, 447.456, 52838.898 25/09/13,06:14:30,01,08,1, 11.9,1,1, 14.583, 10550.186, 447.438, 52838.932 25/09/13,06:14:30,02,08,1, 11.9,1,1, 14.583, 10550.188, 447.467, 52838.888 25/09/13,06:14:30,03,08,1, 11.9,1,1, 14.583, 10550.184, 447.434, 52838.917 25/09/13,06:14:30,04,08,1, 11.9,1,1, 14.583, 10550.146, 447.416, 52838.885 25/09/13,06:14:30,05,08,1, 11.9,1,1, 14.583, 10550.155, 447.445, 52838.934 25/09/13,06:14:30,06,08,1, 11.9,1,1, 14.583, 10550.150, 447.428, 52838.946 25/09/13,06:14:30,07,08,1, 11.9,1,1, 14.583, 10550.144, 447.424, 52838.932 25/09/13,06:14:30,08,08,1, 11.9,1,1, 14.583, 10550.126, 447.427, 52838.901 25/09/13,06:14:30,09,08,1, 11.9,1,1, 14.583, 10550.109, 447.412, 52838.906 25/09/13,06:14:30,10,08,1, 11.9,1,1, 14.583, 10550.131, 447.419, 52838.899 25/09/13,06:14:30,11,08,1, 11.9,1,1, 14.583, 10550.108, 447.394, 52838.880 25/09/13,06:14:30,12,08,1, 11.9,1,1, 14.583, 10550.083, 447.414, 52838.882 25/09/13,06:14:30,13,08,1, 11.9,1,1, 14.583, 10550.086, 447.390, 52838.931 25/09/13,06:14:30,14,08,1, 11.9,1,1, 14.583, 10550.054, 447.382, 52838.818 25/09/13,06:14:30,15,08,1, 11.9,1,1, 14.583, 10550.049, 447.381, 52838.850 25/09/13,06:14:30,16,08,1, 11.9,1,1, 14.583, 10550.054, 447.366, 52838.916 25/09/13,06:14:30,17,08,1, 11.9,1,1, 14.583, 10550.034, 447.380, 52838.895 25/09/13,06:14:30,18,08,1, 11.9,1,1, 14.583, 10550.051, 447.381, 52838.855 25/09/13,06:14:30,19,08,1, 11.9,1,1, 14.583, 10550.009, 447.394, 52838.907 25/09/13,06:14:31,00,08,1, 12.0,1,1, 14.592, 10550.008, 447.394, 52838.907 25/09/13,06:14:31,01,08,1, 12.0,1,1, 14.592, 10550.027, 447.351, 52838.907 25/09/13,06:14:31,02,08,1, 12.0,1,1, 14.592, 10550.019, 447.351, 52838.860 25/09/13,06:14:31,03,08,1, 12.0,1,1, 14.592, 10549.980, 447.332, 52838.843 25/09/13,06:14:31,04,08,1, 12.0,1,1, 14.592, 10549.967, 447.338, 52838.866 25/09/13,06:14:31,05,08,1, 12.0,1,1, 14.592, 10549.979, 447.325, 52838.900 25/09/13,06:14:31,06,08,1, 12.0,1,1, 14.592, 10549.973, 447.344, 52838.882 25/09/13,06:14:31,07,08,1, 12.0,1,1, 14.592, 10549.953, 447.337, 52838.866 25/09/13,06:14:31,08,08,1, 12.0,1,1, 14.592, 10549.922, 447.332, 52838.840 25/09/13,06:14:31,09,08,1, 12.0,1,1, 14.592, 10549.930, 447.318, 52838.797 25/09/13,06:14:31,10,08,1, 12.0,1,1, 14.592, 10549.918, 447.311, 52838.800 25/09/13,06:14:31,11,08,1, 12.0,1,1, 14.592, 10549.916, 447.318, 52838.857 25/09/13,06:14:31,12,08,1, 12.0,1,1, 14.592, 10549.903, 447.311, 52838.815 25/09/13,06:14:31,13,08,1, 12.0,1,1, 14.592, 10549.892, 447.327, 52838.839 25/09/13,06:14:31,14,08,1, 12.0,1,1, 14.592, 10549.893, 447.317, 52838.887 25/09/13,06:14:31,15,08,1, 12.0,1,1, 14.592, 10549.881, 447.288, 52838.846 25/09/13,06:14:31,16,08,1, 12.0,1,1, 14.592, 10549.859, 447.301, 52838.891 25/09/13,06:14:31,17,08,1, 12.0,1,1, 14.592, 10549.857, 447.295, 52838.787 25/09/13,06:14:31,18,08,1, 12.0,1,1, 14.592, 10549.827, 447.288, 52838.801 25/09/13,06:14:31,19,08,1, 12.0,1,1, 14.592, 10549.851, 447.279, 52838.817 25/09/13,06:14:32,00,08,1, 11.9,1,1, 14.589, 10549.849, 447.279, 52838.817 25/09/13,06:14:32,01,08,1, 11.9,1,1, 14.589, 10549.791, 447.264, 52838.741 25/09/13,06:14:32,02,08,1, 11.9,1,1, 14.589, 10549.791, 447.264, 52838.768 25/09/13,06:14:32,03,08,1, 11.9,1,1, 14.589, 10549.788, 447.243, 52838.757 25/09/13,06:14:32,04,08,1, 11.9,1,1, 14.589, 10549.770, 447.250, 52838.776 25/09/13,06:14:32,05,08,1, 11.9,1,1, 14.589, 10549.747, 447.254, 52838.810 25/09/13,06:14:32,06,08,1, 11.9,1,1, 14.589, 10549.754, 447.250, 52838.819 25/09/13,06:14:32,07,08,1, 11.9,1,1, 14.589, 10549.728, 447.263, 52838.814 25/09/13,06:14:32,08,08,1, 11.9,1,1, 14.589, 10549.732, 447.244, 52838.724 25/09/13,06:14:32,09,08,1, 11.9,1,1, 14.589, 10549.717, 447.237, 52838.826 25/09/13,06:14:32,10,08,1, 11.9,1,1, 14.589, 10549.716, 447.224, 52838.744 25/09/13,06:14:32,11,08,1, 11.9,1,1, 14.589, 10549.720, 447.236, 52838.759 25/09/13,06:14:32,12,08,1, 11.9,1,1, 14.589, 10549.678, 447.228, 52838.784 25/09/13,06:14:32,13,08,1, 11.9,1,1, 14.589, 10549.685, 447.178, 52838.768 25/09/13,06:14:32,14,08,1, 11.9,1,1, 14.589, 10549.666, 447.180, 52838.756 25/09/13,06:14:32,15,08,1, 11.9,1,1, 14.589, 10549.650, 447.192, 52838.711 25/09/13,06:14:32,16,08,1, 11.9,1,1, 14.589, 10549.662, 447.193, 52838.796 25/09/13,06:14:32,17,08,1, 11.9,1,1, 14.589, 10549.668, 447.195, 52838.762 25/09/13,06:14:32,18,08,1, 11.9,1,1, 14.589, 10549.634, 447.174, 52838.744 25/09/13,06:14:32,19,08,1, 11.9,1,1, 14.589, 10549.617, 447.175, 52838.736 25/09/13,06:14:33,00,08,1, 11.9,1,1, 14.588, 10549.616, 447.175, 52838.736 25/09/13,06:14:33,01,08,1, 11.9,1,1, 14.588, 10549.626, 447.176, 52838.676 25/09/13,06:14:33,02,08,1, 11.9,1,1, 14.588, 10549.624, 447.151, 52838.707 25/09/13,06:14:33,03,08,1, 11.9,1,1, 14.588, 10549.603, 447.162, 52838.720 25/09/13,06:14:33,04,08,1, 11.9,1,1, 14.588, 10549.581, 447.124, 52838.683 25/09/13,06:14:33,05,08,1, 11.9,1,1, 14.588, 10549.577, 447.151, 52838.734 25/09/13,06:14:33,06,08,1, 11.9,1,1, 14.588, 10549.591, 447.130, 52838.733 25/09/13,06:14:33,07,08,1, 11.9,1,1, 14.588, 10549.594, 447.144, 52838.730 25/09/13,06:14:33,08,08,1, 11.9,1,1, 14.588, 10549.571, 447.134, 52838.668 25/09/13,06:14:33,09,08,1, 11.9,1,1, 14.588, 10549.557, 447.104, 52838.716 25/09/13,06:14:33,10,08,1, 11.9,1,1, 14.588, 10549.547, 447.116, 52838.694 25/09/13,06:14:33,11,08,1, 11.9,1,1, 14.588, 10549.567, 447.105, 52838.742 25/09/13,06:14:33,12,08,1, 11.9,1,1, 14.588, 10549.548, 447.131, 52838.756 25/09/13,06:14:33,13,08,1, 11.9,1,1, 14.588, 10549.556, 447.100, 52838.736 25/09/13,06:14:33,14,08,1, 11.9,1,1, 14.588, 10549.541, 447.088, 52838.717 25/09/13,06:14:33,15,08,1, 11.9,1,1, 14.588, 10549.514, 447.099, 52838.710 25/09/13,06:14:33,16,08,1, 11.9,1,1, 14.588, 10549.505, 447.114, 52838.776 25/09/13,06:14:33,17,08,1, 11.9,1,1, 14.588, 10549.476, 447.064, 52838.690 25/09/13,06:14:33,18,08,1, 11.9,1,1, 14.588, 10549.491, 447.059, 52838.674 25/09/13,06:14:33,19,08,1, 11.9,1,1, 14.588, 10549.483, 447.045, 52838.727 25/09/13,06:14:34,00,08,1, 11.9,1,1, 14.586, 10549.482, 447.045, 52838.727 25/09/13,06:14:34,01,08,1, 11.9,1,1, 14.586, 10549.442, 447.037, 52838.720 25/09/13,06:14:34,02,08,1, 11.9,1,1, 14.586, 10549.437, 447.039, 52838.707 25/09/13,06:14:34,03,08,1, 11.9,1,1, 14.586, 10549.439, 447.034, 52838.698 25/09/13,06:14:34,04,08,1, 11.9,1,1, 14.586, 10549.459, 447.044, 52838.699 25/09/13,06:14:34,05,08,1, 11.9,1,1, 14.586, 10549.429, 447.011, 52838.697 25/09/13,06:14:34,06,08,1, 11.9,1,1, 14.586, 10549.395, 447.022, 52838.651 25/09/13,06:14:34,07,08,1, 11.9,1,1, 14.586, 10549.417, 447.010, 52838.682 25/09/13,06:14:34,08,08,1, 11.9,1,1, 14.586, 10549.403, 446.995, 52838.657 25/09/13,06:14:34,09,08,1, 11.9,1,1, 14.586, 10549.369, 446.991, 52838.661 25/09/13,06:14:34,10,08,1, 11.9,1,1, 14.586, 10549.353, 446.979, 52838.636 25/09/13,06:14:34,11,08,1, 11.9,1,1, 14.586, 10549.356, 446.984, 52838.628 25/09/13,06:14:34,12,08,1, 11.9,1,1, 14.586, 10549.367, 446.982, 52838.664 25/09/13,06:14:34,13,08,1, 11.9,1,1, 14.586, 10549.356, 446.989, 52838.660 25/09/13,06:14:34,14,08,1, 11.9,1,1, 14.586, 10549.338, 446.979, 52838.639 25/09/13,06:14:34,15,08,1, 11.9,1,1, 14.586, 10549.346, 446.962, 52838.634 25/09/13,06:14:34,16,08,1, 11.9,1,1, 14.586, 10549.301, 446.968, 52838.715 25/09/13,06:14:34,17,08,1, 11.9,1,1, 14.586, 10549.329, 446.957, 52838.650 25/09/13,06:14:34,18,08,1, 11.9,1,1, 14.586, 10549.304, 446.943, 52838.624 25/09/13,06:14:34,19,08,1, 11.9,1,1, 14.586, 10549.295, 446.926, 52838.634 25/09/13,06:14:35,00,09,1, 12.0,1,1, 14.591, 10549.290, 446.926, 52838.634 25/09/13,06:14:35,01,09,1, 12.0,1,1, 14.591, 10549.289, 446.932, 52838.579 25/09/13,06:14:35,02,09,1, 12.0,1,1, 14.591, 10549.298, 446.908, 52838.622 25/09/13,06:14:35,03,09,1, 12.0,1,1, 14.591, 10549.273, 446.899, 52838.692 25/09/13,06:14:35,04,09,1, 12.0,1,1, 14.591, 10549.278, 446.911, 52838.651 25/09/13,06:14:35,05,09,1, 12.0,1,1, 14.591, 10549.262, 446.906, 52838.608 25/09/13,06:14:35,06,09,1, 12.0,1,1, 14.591, 10549.226, 446.915, 52838.617 25/09/13,06:14:35,07,09,1, 12.0,1,1, 14.591, 10549.229, 446.919, 52838.678 25/09/13,06:14:35,08,09,1, 12.0,1,1, 14.591, 10549.233, 446.915, 52838.641 25/09/13,06:14:35,09,09,1, 12.0,1,1, 14.591, 10549.205, 446.879, 52838.649 25/09/13,06:14:35,10,09,1, 12.0,1,1, 14.591, 10549.177, 446.886, 52838.635 25/09/13,06:14:35,11,09,1, 12.0,1,1, 14.591, 10549.189, 446.883, 52838.594 25/09/13,06:14:35,12,09,1, 12.0,1,1, 14.591, 10549.173, 446.891, 52838.559 25/09/13,06:14:35,13,09,1, 12.0,1,1, 14.591, 10549.186, 446.880, 52838.553 25/09/13,06:14:35,14,09,1, 12.0,1,1, 14.591, 10549.167, 446.883, 52838.530 25/09/13,06:14:35,15,09,1, 12.0,1,1, 14.591, 10549.156, 446.863, 52838.575 25/09/13,06:14:35,16,09,1, 12.0,1,1, 14.591, 10549.166, 446.859, 52838.586 25/09/13,06:14:35,17,09,1, 12.0,1,1, 14.591, 10549.155, 446.883, 52838.557 25/09/13,06:14:35,18,09,1, 12.0,1,1, 14.591, 10549.132, 446.856, 52838.588 25/09/13,06:14:35,19,09,1, 12.0,1,1, 14.591, 10549.144, 446.857, 52838.614 25/09/13,06:14:36,00,09,1, 12.0,1,1, 14.593, 10549.140, 446.857, 52838.614 25/09/13,06:14:36,01,09,1, 12.0,1,1, 14.593, 10549.120, 446.838, 52838.589 25/09/13,06:14:36,02,09,1, 12.0,1,1, 14.593, 10549.101, 446.821, 52838.537 25/09/13,06:14:36,03,09,1, 12.0,1,1, 14.593, 10549.109, 446.820, 52838.505 25/09/13,06:14:36,04,09,1, 12.0,1,1, 14.593, 10549.083, 446.836, 52838.575 25/09/13,06:14:36,05,09,1, 12.0,1,1, 14.593, 10549.076, 446.807, 52838.508 25/09/13,06:14:36,06,09,1, 12.0,1,1, 14.593, 10549.042, 446.782, 52838.511 25/09/13,06:14:36,07,09,1, 12.0,1,1, 14.593, 10549.053, 446.804, 52838.487 25/09/13,06:14:36,08,09,1, 12.0,1,1, 14.593, 10549.043, 446.800, 52838.540 25/09/13,06:14:36,09,09,1, 12.0,1,1, 14.593, 10549.041, 446.817, 52838.548 25/09/13,06:14:36,10,09,1, 12.0,1,1, 14.593, 10549.009, 446.805, 52838.522 25/09/13,06:14:36,11,09,1, 12.0,1,1, 14.593, 10548.989, 446.790, 52838.536 25/09/13,06:14:36,12,09,1, 12.0,1,1, 14.593, 10548.998, 446.806, 52838.589 25/09/13,06:14:36,13,09,1, 12.0,1,1, 14.593, 10548.973, 446.809, 52838.555 25/09/13,06:14:36,14,09,1, 12.0,1,1, 14.593, 10548.965, 446.791, 52838.512 25/09/13,06:14:36,15,09,1, 12.0,1,1, 14.593, 10548.968, 446.784, 52838.545 25/09/13,06:14:36,16,09,1, 12.0,1,1, 14.593, 10548.964, 446.761, 52838.498 25/09/13,06:14:36,17,09,1, 12.0,1,1, 14.593, 10548.957, 446.766, 52838.558 25/09/13,06:14:36,18,09,1, 12.0,1,1, 14.593, 10548.936, 446.760, 52838.492 25/09/13,06:14:36,19,09,1, 12.0,1,1, 14.593, 10548.924, 446.763, 52838.467 25/09/13,06:14:37,00,09,1, 12.0,1,1, 14.587, 10548.923, 446.763, 52838.467 25/09/13,06:14:37,01,09,1, 12.0,1,1, 14.587, 10548.907, 446.741, 52838.497 25/09/13,06:14:37,02,09,1, 12.0,1,1, 14.587, 10548.919, 446.749, 52838.490 25/09/13,06:14:37,03,09,1, 12.0,1,1, 14.587, 10548.914, 446.712, 52838.480 25/09/13,06:14:37,04,09,1, 12.0,1,1, 14.587, 10548.878, 446.736, 52838.533 25/09/13,06:14:37,05,09,1, 12.0,1,1, 14.587, 10548.880, 446.754, 52838.424 25/09/13,06:14:37,06,09,1, 12.0,1,1, 14.587, 10548.880, 446.731, 52838.514 25/09/13,06:14:37,07,09,1, 12.0,1,1, 14.587, 10548.874, 446.704, 52838.444 25/09/13,06:14:37,08,09,1, 12.0,1,1, 14.587, 10548.873, 446.737, 52838.477 25/09/13,06:14:37,09,09,1, 12.0,1,1, 14.587, 10548.837, 446.704, 52838.442 25/09/13,06:14:37,10,09,1, 12.0,1,1, 14.587, 10548.861, 446.709, 52838.525 25/09/13,06:14:37,11,09,1, 12.0,1,1, 14.587, 10548.853, 446.694, 52838.530 25/09/13,06:14:37,12,09,1, 12.0,1,1, 14.587, 10548.827, 446.689, 52838.428 25/09/13,06:14:37,13,09,1, 12.0,1,1, 14.587, 10548.828, 446.710, 52838.473 25/09/13,06:14:37,14,09,1, 12.0,1,1, 14.587, 10548.823, 446.714, 52838.473 25/09/13,06:14:37,15,09,1, 12.0,1,1, 14.587, 10548.817, 446.672, 52838.458 25/09/13,06:14:37,16,09,1, 12.0,1,1, 14.587, 10548.827, 446.702, 52838.458 25/09/13,06:14:37,17,09,1, 12.0,1,1, 14.587, 10548.787, 446.683, 52838.490 25/09/13,06:14:37,18,09,1, 12.0,1,1, 14.587, 10548.777, 446.696, 52838.515 25/09/13,06:14:37,19,09,1, 12.0,1,1, 14.587, 10548.773, 446.677, 52838.453 25/09/13,06:14:38,00,09,1, 11.9,1,1, 14.592, 10548.773, 446.677, 52838.453 25/09/13,06:14:38,01,09,1, 11.9,1,1, 14.592, 10548.751, 446.661, 52838.439 25/09/13,06:14:38,02,09,1, 11.9,1,1, 14.592, 10548.742, 446.654, 52838.488 25/09/13,06:14:38,03,09,1, 11.9,1,1, 14.592, 10548.754, 446.667, 52838.455 25/09/13,06:14:38,04,09,1, 11.9,1,1, 14.592, 10548.704, 446.660, 52838.433 25/09/13,06:14:38,05,09,1, 11.9,1,1, 14.592, 10548.708, 446.671, 52838.457 25/09/13,06:14:38,06,09,1, 11.9,1,1, 14.592, 10548.712, 446.634, 52838.386 25/09/13,06:14:38,07,09,1, 11.9,1,1, 14.592, 10548.716, 446.664, 52838.428 25/09/13,06:14:38,08,09,1, 11.9,1,1, 14.592, 10548.679, 446.637, 52838.494 25/09/13,06:14:38,09,09,1, 11.9,1,1, 14.592, 10548.678, 446.660, 52838.468 25/09/13,06:14:38,10,09,1, 11.9,1,1, 14.592, 10548.680, 446.649, 52838.476 25/09/13,06:14:38,11,09,1, 11.9,1,1, 14.592, 10548.667, 446.651, 52838.435 25/09/13,06:14:38,12,09,1, 11.9,1,1, 14.592, 10548.643, 446.627, 52838.444 25/09/13,06:14:38,13,09,1, 11.9,1,1, 14.592, 10548.678, 446.625, 52838.458 25/09/13,06:14:38,14,09,1, 11.9,1,1, 14.592, 10548.640, 446.615, 52838.457 25/09/13,06:14:38,15,09,1, 11.9,1,1, 14.592, 10548.634, 446.621, 52838.415 25/09/13,06:14:38,16,09,1, 11.9,1,1, 14.592, 10548.634, 446.610, 52838.345 25/09/13,06:14:38,17,09,1, 11.9,1,1, 14.592, 10548.609, 446.609, 52838.398 25/09/13,06:14:38,18,09,1, 11.9,1,1, 14.592, 10548.614, 446.622, 52838.375 25/09/13,06:14:38,19,09,1, 11.9,1,1, 14.592, 10548.624, 446.582, 52838.434 25/09/13,06:14:39,00,10,1, 12.0,1,1, 14.589, 10548.623, 446.582, 52838.434 25/09/13,06:14:39,01,10,1, 12.0,1,1, 14.589, 10548.591, 446.592, 52838.391 25/09/13,06:14:39,02,10,1, 12.0,1,1, 14.589, 10548.584, 446.607, 52838.382 25/09/13,06:14:39,03,10,1, 12.0,1,1, 14.589, 10548.571, 446.609, 52838.393 25/09/13,06:14:39,04,10,1, 12.0,1,1, 14.589, 10548.554, 446.576, 52838.419 25/09/13,06:14:39,05,10,1, 12.0,1,1, 14.589, 10548.564, 446.594, 52838.460 25/09/13,06:14:39,06,10,1, 12.0,1,1, 14.589, 10548.563, 446.569, 52838.406 25/09/13,06:14:39,07,10,1, 12.0,1,1, 14.589, 10548.560, 446.540, 52838.413 25/09/13,06:14:39,08,10,1, 12.0,1,1, 14.589, 10548.543, 446.568, 52838.438 25/09/13,06:14:39,09,10,1, 12.0,1,1, 14.589, 10548.548, 446.558, 52838.348 25/09/13,06:14:39,10,10,1, 12.0,1,1, 14.589, 10548.512, 446.550, 52838.404 25/09/13,06:14:39,11,10,1, 12.0,1,1, 14.589, 10548.534, 446.548, 52838.409 25/09/13,06:14:39,12,10,1, 12.0,1,1, 14.589, 10548.510, 446.548, 52838.438 25/09/13,06:14:39,13,10,1, 12.0,1,1, 14.589, 10548.524, 446.543, 52838.381 25/09/13,06:14:39,14,10,1, 12.0,1,1, 14.589, 10548.520, 446.528, 52838.363 25/09/13,06:14:39,15,10,1, 12.0,1,1, 14.589, 10548.491, 446.524, 52838.395 25/09/13,06:14:39,16,10,1, 12.0,1,1, 14.589, 10548.501, 446.537, 52838.360 25/09/13,06:14:39,17,10,1, 12.0,1,1, 14.589, 10548.490, 446.524, 52838.356 25/09/13,06:14:39,18,10,1, 12.0,1,1, 14.589, 10548.495, 446.523, 52838.416 25/09/13,06:14:39,19,10,1, 12.0,1,1, 14.589, 10548.493, 446.525, 52838.343 25/09/13,06:14:40,00,10,1, 12.0,1,1, 14.588, 10548.489, 446.525, 52838.343 25/09/13,06:14:40,01,10,1, 12.0,1,1, 14.588, 10548.471, 446.517, 52838.411 25/09/13,06:14:40,02,10,1, 12.0,1,1, 14.588, 10548.448, 446.496, 52838.415 25/09/13,06:14:40,03,10,1, 12.0,1,1, 14.588, 10548.453, 446.518, 52838.595 25/09/13,06:14:40,04,10,1, 12.0,1,1, 14.588, 10548.473, 446.472, 52838.304 25/09/13,06:14:40,05,10,1, 12.0,1,1, 14.588, 10548.440, 446.479, 52838.364 25/09/13,06:14:40,06,10,1, 12.0,1,1, 14.588, 10548.443, 446.495, 52838.411 25/09/13,06:14:40,07,10,1, 12.0,1,1, 14.588, 10548.440, 446.477, 52838.361 25/09/13,06:14:40,08,10,1, 12.0,1,1, 14.588, 10548.431, 446.468, 52838.346 25/09/13,06:14:40,09,10,1, 12.0,1,1, 14.588, 10548.431, 446.453, 52838.331 25/09/13,06:14:40,10,10,1, 12.0,1,1, 14.588, 10548.420, 446.453, 52838.303 25/09/13,06:14:40,11,10,1, 12.0,1,1, 14.588, 10548.416, 446.449, 52838.362 25/09/13,06:14:40,12,10,1, 12.0,1,1, 14.588, 10548.386, 446.467, 52838.352 25/09/13,06:14:40,13,10,1, 12.0,1,1, 14.588, 10548.407, 446.444, 52838.338 25/09/13,06:14:40,14,10,1, 12.0,1,1, 14.588, 10548.405, 446.470, 52838.350 25/09/13,06:14:40,15,10,1, 12.0,1,1, 14.588, 10548.397, 446.465, 52838.347 25/09/13,06:14:40,16,10,1, 12.0,1,1, 14.588, 10548.422, 446.443, 52838.265 25/09/13,06:14:40,17,10,1, 12.0,1,1, 14.588, 10548.404, 446.455, 52838.392 25/09/13,06:14:40,18,10,1, 12.0,1,1, 14.588, 10548.367, 446.427, 52838.357 25/09/13,06:14:40,19,10,1, 12.0,1,1, 14.588, 10548.358, 446.450, 52838.324 25/09/13,06:14:41,00,09,1, 11.9,1,1, 14.591, 10548.356, 446.450, 52838.324 25/09/13,06:14:41,01,09,1, 11.9,1,1, 14.591, 10548.339, 446.418, 52838.318 25/09/13,06:14:41,02,09,1, 11.9,1,1, 14.591, 10548.363, 446.431, 52838.301 25/09/13,06:14:41,03,09,1, 11.9,1,1, 14.591, 10548.369, 446.417, 52838.321 25/09/13,06:14:41,04,09,1, 11.9,1,1, 14.591, 10548.357, 446.420, 52838.321 25/09/13,06:14:41,05,09,1, 11.9,1,1, 14.591, 10548.346, 446.396, 52838.274 25/09/13,06:14:41,06,09,1, 11.9,1,1, 14.591, 10548.320, 446.405, 52838.278 25/09/13,06:14:41,07,09,1, 11.9,1,1, 14.591, 10548.326, 446.410, 52838.282 25/09/13,06:14:41,08,09,1, 11.9,1,1, 14.591, 10548.319, 446.405, 52838.244 25/09/13,06:14:41,09,09,1, 11.9,1,1, 14.591, 10548.328, 446.413, 52838.295 25/09/13,06:14:41,10,09,1, 11.9,1,1, 14.591, 10548.288, 446.394, 52838.330 25/09/13,06:14:41,11,09,1, 11.9,1,1, 14.591, 10548.304, 446.384, 52838.284 25/09/13,06:14:41,12,09,1, 11.9,1,1, 14.591, 10548.316, 446.368, 52838.274 25/09/13,06:14:41,13,09,1, 11.9,1,1, 14.591, 10548.293, 446.369, 52838.243 25/09/13,06:14:41,14,09,1, 11.9,1,1, 14.591, 10548.281, 446.366, 52838.248 25/09/13,06:14:41,15,09,1, 11.9,1,1, 14.591, 10548.266, 446.374, 52838.290 25/09/13,06:14:41,16,09,1, 11.9,1,1, 14.591, 10548.281, 446.373, 52838.230 25/09/13,06:14:41,17,09,1, 11.9,1,1, 14.591, 10548.287, 446.383, 52838.232 25/09/13,06:14:41,18,09,1, 11.9,1,1, 14.591, 10548.313, 446.380, 52838.279 25/09/13,06:14:41,19,09,1, 11.9,1,1, 14.591, 10548.302, 446.355, 52838.226 25/09/13,06:14:42,00,09,1, 11.9,1,1, 14.590, 10548.297, 446.355, 52838.226 25/09/13,06:14:42,01,09,1, 11.9,1,1, 14.590, 10548.274, 446.340, 52838.257 25/09/13,06:14:42,02,09,1, 11.9,1,1, 14.590, 10548.241, 446.330, 52838.300 25/09/13,06:14:42,03,09,1, 11.9,1,1, 14.590, 10548.251, 446.346, 52838.231 25/09/13,06:14:42,04,09,1, 11.9,1,1, 14.590, 10548.236, 446.338, 52838.268 25/09/13,06:14:42,05,09,1, 11.9,1,1, 14.590, 10548.225, 446.344, 52838.317 25/09/13,06:14:42,06,09,1, 11.9,1,1, 14.590, 10548.243, 446.320, 52838.243 25/09/13,06:14:42,07,09,1, 11.9,1,1, 14.590, 10548.227, 446.325, 52838.186 25/09/13,06:14:42,08,09,1, 11.9,1,1, 14.590, 10548.224, 446.358, 52838.376 25/09/13,06:14:42,09,09,1, 11.9,1,1, 14.590, 10548.236, 446.352, 52838.237 25/09/13,06:14:42,10,09,1, 11.9,1,1, 14.590, 10548.211, 446.344, 52838.301 25/09/13,06:14:42,11,09,1, 11.9,1,1, 14.590, 10548.184, 446.342, 52838.272 25/09/13,06:14:42,12,09,1, 11.9,1,1, 14.590, 10548.182, 446.337, 52838.278 25/09/13,06:14:42,13,09,1, 11.9,1,1, 14.590, 10548.170, 446.344, 52838.324 25/09/13,06:14:42,14,09,1, 11.9,1,1, 14.590, 10548.162, 446.325, 52838.213 25/09/13,06:14:42,15,09,1, 11.9,1,1, 14.590, 10548.166, 446.338, 52838.288 25/09/13,06:14:42,16,09,1, 11.9,1,1, 14.590, 10548.177, 446.308, 52838.213 25/09/13,06:14:42,17,09,1, 11.9,1,1, 14.590, 10548.129, 446.333, 52838.271 25/09/13,06:14:42,18,09,1, 11.9,1,1, 14.590, 10548.141, 446.325, 52838.263 25/09/13,06:14:42,19,09,1, 11.9,1,1, 14.590, 10548.122, 446.319, 52838.214 25/09/13,06:14:43,00,08,1, 12.0,1,1, 14.589, 10548.114, 446.319, 52838.214 25/09/13,06:14:43,01,08,1, 12.0,1,1, 14.589, 10548.099, 446.322, 52838.290 25/09/13,06:14:43,02,08,1, 12.0,1,1, 14.589, 10548.112, 446.322, 52838.215 25/09/13,06:14:43,03,08,1, 12.0,1,1, 14.589, 10548.104, 446.301, 52838.183 25/09/13,06:14:43,04,08,1, 12.0,1,1, 14.589, 10548.104, 446.320, 52838.192 25/09/13,06:14:43,05,08,1, 12.0,1,1, 14.589, 10548.099, 446.306, 52838.259 25/09/13,06:14:43,06,08,1, 12.0,1,1, 14.589, 10548.089, 446.322, 52838.256 25/09/13,06:14:43,07,08,1, 12.0,1,1, 14.589, 10548.058, 446.305, 52838.236 25/09/13,06:14:43,08,08,1, 12.0,1,1, 14.589, 10548.069, 446.308, 52838.294 25/09/13,06:14:43,09,08,1, 12.0,1,1, 14.589, 10548.076, 446.319, 52838.300 25/09/13,06:14:43,10,08,1, 12.0,1,1, 14.589, 10548.092, 446.300, 52838.253 25/09/13,06:14:43,11,08,1, 12.0,1,1, 14.589, 10548.089, 446.300, 52838.278 25/09/13,06:14:43,12,08,1, 12.0,1,1, 14.589, 10548.069, 446.299, 52838.266 25/09/13,06:14:43,13,08,1, 12.0,1,1, 14.589, 10548.076, 446.306, 52838.228 25/09/13,06:14:43,14,08,1, 12.0,1,1, 14.589, 10548.040, 446.292, 52838.208 25/09/13,06:14:43,15,08,1, 12.0,1,1, 14.589, 10548.057, 446.292, 52838.241 25/09/13,06:14:43,16,08,1, 12.0,1,1, 14.589, 10548.045, 446.274, 52838.280 25/09/13,06:14:43,17,08,1, 12.0,1,1, 14.589, 10548.015, 446.276, 52838.236 25/09/13,06:14:43,18,08,1, 12.0,1,1, 14.589, 10548.040, 446.276, 52838.198 25/09/13,06:14:43,19,08,1, 12.0,1,1, 14.589, 10548.044, 446.285, 52838.220 25/09/13,06:14:44,00,08,1, 12.0,1,1, 14.587, 10548.038, 446.285, 52838.220 25/09/13,06:14:44,01,08,1, 12.0,1,1, 14.587, 10548.004, 446.281, 52838.244 25/09/13,06:14:44,02,08,1, 12.0,1,1, 14.587, 10547.984, 446.283, 52838.169 25/09/13,06:14:44,03,08,1, 12.0,1,1, 14.587, 10547.985, 446.274, 52838.207 25/09/13,06:14:44,04,08,1, 12.0,1,1, 14.587, 10547.991, 446.254, 52838.236 25/09/13,06:14:44,05,08,1, 12.0,1,1, 14.587, 10547.970, 446.282, 52838.193 25/09/13,06:14:44,06,08,1, 12.0,1,1, 14.587, 10547.981, 446.260, 52838.140 25/09/13,06:14:44,07,08,1, 12.0,1,1, 14.587, 10547.985, 446.259, 52838.179 25/09/13,06:14:44,08,08,1, 12.0,1,1, 14.587, 10547.981, 446.241, 52838.157 25/09/13,06:14:44,09,08,1, 12.0,1,1, 14.587, 10547.943, 446.253, 52838.182 25/09/13,06:14:44,10,08,1, 12.0,1,1, 14.587, 10547.952, 446.260, 52838.177 25/09/13,06:14:44,11,08,1, 12.0,1,1, 14.587, 10547.940, 446.261, 52838.216 25/09/13,06:14:44,12,08,1, 12.0,1,1, 14.587, 10547.945, 446.234, 52838.223 25/09/13,06:14:44,13,08,1, 12.0,1,1, 14.587, 10547.947, 446.250, 52838.232 25/09/13,06:14:44,14,08,1, 12.0,1,1, 14.587, 10547.937, 446.234, 52838.217 25/09/13,06:14:44,15,08,1, 12.0,1,1, 14.587, 10547.947, 446.237, 52838.146 25/09/13,06:14:44,16,08,1, 12.0,1,1, 14.587, 10547.927, 446.243, 52838.185 25/09/13,06:14:44,17,08,1, 12.0,1,1, 14.587, 10547.946, 446.226, 52838.170 25/09/13,06:14:44,18,08,1, 12.0,1,1, 14.587, 10547.935, 446.219, 52838.141 25/09/13,06:14:44,19,08,1, 12.0,1,1, 14.587, 10547.918, 446.248, 52838.241 25/09/13,06:14:45,00,08,1, 12.0,1,1, 14.587, 10547.913, 446.248, 52838.241 25/09/13,06:14:45,01,08,1, 12.0,1,1, 14.587, 10547.913, 446.247, 52838.175 25/09/13,06:14:45,02,08,1, 12.0,1,1, 14.587, 10547.910, 446.241, 52838.222 25/09/13,06:14:45,03,08,1, 12.0,1,1, 14.587, 10547.926, 446.220, 52838.167 25/09/13,06:14:45,04,08,1, 12.0,1,1, 14.587, 10547.907, 446.229, 52838.097 25/09/13,06:14:45,05,08,1, 12.0,1,1, 14.587, 10547.887, 446.229, 52838.118 25/09/13,06:14:45,06,08,1, 12.0,1,1, 14.587, 10547.894, 446.199, 52838.158 25/09/13,06:14:45,07,08,1, 12.0,1,1, 14.587, 10547.880, 446.229, 52838.124 25/09/13,06:14:45,08,08,1, 12.0,1,1, 14.587, 10547.883, 446.208, 52838.128 25/09/13,06:14:45,09,08,1, 12.0,1,1, 14.587, 10547.874, 446.231, 52838.206 25/09/13,06:14:45,10,08,1, 12.0,1,1, 14.587, 10547.872, 446.208, 52838.162 25/09/13,06:14:45,11,08,1, 12.0,1,1, 14.587, 10547.872, 446.218, 52838.180 25/09/13,06:14:45,12,08,1, 12.0,1,1, 14.587, 10547.887, 446.205, 52838.131 25/09/13,06:14:45,13,08,1, 12.0,1,1, 14.587, 10547.867, 446.198, 52838.168 25/09/13,06:14:45,14,08,1, 12.0,1,1, 14.587, 10547.837, 446.237, 52838.175 25/09/13,06:14:45,15,08,1, 12.0,1,1, 14.587, 10547.848, 446.210, 52838.114 25/09/13,06:14:45,16,08,1, 12.0,1,1, 14.587, 10547.836, 446.199, 52838.155 25/09/13,06:14:45,17,08,1, 12.0,1,1, 14.587, 10547.836, 446.202, 52838.135 25/09/13,06:14:45,18,08,1, 12.0,1,1, 14.587, 10547.834, 446.205, 52838.170 25/09/13,06:14:45,19,08,1, 12.0,1,1, 14.587, 10547.853, 446.212, 52838.121 25/09/13,06:14:46,00,08,1, 11.9,1,1, 14.586, 10547.847, 446.212, 52838.121 25/09/13,06:14:46,01,08,1, 11.9,1,1, 14.586, 10547.793, 446.206, 52838.113 25/09/13,06:14:46,02,08,1, 11.9,1,1, 14.586, 10547.812, 446.212, 52838.139 25/09/13,06:14:46,03,08,1, 11.9,1,1, 14.586, 10547.815, 446.215, 52838.106 25/09/13,06:14:46,04,08,1, 11.9,1,1, 14.586, 10547.797, 446.206, 52838.185 25/09/13,06:14:46,05,08,1, 11.9,1,1, 14.586, 10547.797, 446.225, 52838.127 25/09/13,06:14:46,06,08,1, 11.9,1,1, 14.586, 10547.803, 446.210, 52838.169 25/09/13,06:14:46,07,08,1, 11.9,1,1, 14.586, 10547.803, 446.223, 52838.163 25/09/13,06:14:46,08,08,1, 11.9,1,1, 14.586, 10547.792, 446.221, 52838.108 25/09/13,06:14:46,09,08,1, 11.9,1,1, 14.586, 10547.791, 446.204, 52838.118 25/09/13,06:14:46,10,08,1, 11.9,1,1, 14.586, 10547.757, 446.216, 52838.111 25/09/13,06:14:46,11,08,1, 11.9,1,1, 14.586, 10547.784, 446.206, 52838.102 25/09/13,06:14:46,12,08,1, 11.9,1,1, 14.586, 10547.748, 446.237, 52838.152 25/09/13,06:14:46,13,08,1, 11.9,1,1, 14.586, 10547.746, 446.206, 52838.123 25/09/13,06:14:46,14,08,1, 11.9,1,1, 14.586, 10547.765, 446.206, 52838.107 25/09/13,06:14:46,15,08,1, 11.9,1,1, 14.586, 10547.760, 446.210, 52838.100 25/09/13,06:14:46,16,08,1, 11.9,1,1, 14.586, 10547.791, 446.201, 52838.161 25/09/13,06:14:46,17,08,1, 11.9,1,1, 14.586, 10547.776, 446.189, 52838.089 25/09/13,06:14:46,18,08,1, 11.9,1,1, 14.586, 10547.784, 446.184, 52838.105 25/09/13,06:14:46,19,08,1, 11.9,1,1, 14.586, 10547.758, 446.194, 52838.131 25/09/13,06:14:47,00,08,1, 12.0,1,1, 14.589, 10547.755, 446.194, 52838.131 25/09/13,06:14:47,01,08,1, 12.0,1,1, 14.589, 10547.753, 446.182, 52838.160 25/09/13,06:14:47,02,08,1, 12.0,1,1, 14.589, 10547.729, 446.216, 52838.081 25/09/13,06:14:47,03,08,1, 12.0,1,1, 14.589, 10547.752, 446.202, 52838.086 25/09/13,06:14:47,04,08,1, 12.0,1,1, 14.589, 10547.737, 446.219, 52838.112 25/09/13,06:14:47,05,08,1, 12.0,1,1, 14.589, 10547.759, 446.198, 52838.113 25/09/13,06:14:47,06,08,1, 12.0,1,1, 14.589, 10547.729, 446.204, 52838.101 25/09/13,06:14:47,07,08,1, 12.0,1,1, 14.589, 10547.735, 446.195, 52838.075 25/09/13,06:14:47,08,08,1, 12.0,1,1, 14.589, 10547.729, 446.183, 52838.099 25/09/13,06:14:47,09,08,1, 12.0,1,1, 14.589, 10547.721, 446.187, 52838.112 25/09/13,06:14:47,10,08,1, 12.0,1,1, 14.589, 10547.718, 446.208, 52838.135 25/09/13,06:14:47,11,08,1, 12.0,1,1, 14.589, 10547.701, 446.219, 52838.077 25/09/13,06:14:47,12,08,1, 12.0,1,1, 14.589, 10547.716, 446.218, 52838.164 25/09/13,06:14:47,13,08,1, 12.0,1,1, 14.589, 10547.694, 446.189, 52838.156 25/09/13,06:14:47,14,08,1, 12.0,1,1, 14.589, 10547.716, 446.204, 52838.097 25/09/13,06:14:47,15,08,1, 12.0,1,1, 14.589, 10547.687, 446.201, 52838.155 25/09/13,06:14:47,16,08,1, 12.0,1,1, 14.589, 10547.651, 446.214, 52838.102 25/09/13,06:14:47,17,08,1, 12.0,1,1, 14.589, 10547.676, 446.196, 52838.090 25/09/13,06:14:47,18,08,1, 12.0,1,1, 14.589, 10547.681, 446.207, 52838.174 25/09/13,06:14:47,19,08,1, 12.0,1,1, 14.589, 10547.677, 446.201, 52838.087 25/09/13,06:14:48,00,08,1, 11.9,1,1, 14.588, 10547.671, 446.201, 52838.087 25/09/13,06:14:48,01,08,1, 11.9,1,1, 14.588, 10547.703, 446.200, 52838.085 25/09/13,06:14:48,02,08,1, 11.9,1,1, 14.588, 10547.673, 446.195, 52838.081 25/09/13,06:14:48,03,08,1, 11.9,1,1, 14.588, 10547.671, 446.208, 52838.104 25/09/13,06:14:48,04,08,1, 11.9,1,1, 14.588, 10547.666, 446.207, 52838.058 25/09/13,06:14:48,05,08,1, 11.9,1,1, 14.588, 10547.674, 446.193, 52838.044 25/09/13,06:14:48,06,08,1, 11.9,1,1, 14.588, 10547.669, 446.186, 52838.119 25/09/13,06:14:48,07,08,1, 11.9,1,1, 14.588, 10547.657, 446.173, 52838.121 25/09/13,06:14:48,08,08,1, 11.9,1,1, 14.588, 10547.641, 446.186, 52838.098 25/09/13,06:14:48,09,08,1, 11.9,1,1, 14.588, 10547.637, 446.188, 52838.028 25/09/13,06:14:48,10,08,1, 11.9,1,1, 14.588, 10547.657, 446.180, 52837.999 25/09/13,06:14:48,11,08,1, 11.9,1,1, 14.588, 10547.646, 446.179, 52838.030 25/09/13,06:14:48,12,08,1, 11.9,1,1, 14.588, 10547.639, 446.176, 52838.056 25/09/13,06:14:48,13,08,1, 11.9,1,1, 14.588, 10547.636, 446.204, 52838.036 25/09/13,06:14:48,14,08,1, 11.9,1,1, 14.588, 10547.630, 446.198, 52838.023 25/09/13,06:14:48,15,08,1, 11.9,1,1, 14.588, 10547.625, 446.188, 52838.091 25/09/13,06:14:48,16,08,1, 11.9,1,1, 14.588, 10547.629, 446.192, 52838.134 25/09/13,06:14:48,17,08,1, 11.9,1,1, 14.588, 10547.620, 446.178, 52838.062 25/09/13,06:14:48,18,08,1, 11.9,1,1, 14.588, 10547.641, 446.191, 52838.126 25/09/13,06:14:48,19,08,1, 11.9,1,1, 14.588, 10547.593, 446.179, 52838.144 25/09/13,06:14:49,00,08,1, 11.9,1,1, 14.589, 10547.588, 446.179, 52838.144 25/09/13,06:14:49,01,08,1, 11.9,1,1, 14.589, 10547.595, 446.172, 52838.094 25/09/13,06:14:49,02,08,1, 11.9,1,1, 14.589, 10547.600, 446.162, 52838.082 25/09/13,06:14:49,03,08,1, 11.9,1,1, 14.589, 10547.580, 446.160, 52838.059 25/09/13,06:14:49,04,08,1, 11.9,1,1, 14.589, 10547.613, 446.159, 52838.058 25/09/13,06:14:49,05,08,1, 11.9,1,1, 14.589, 10547.607, 446.153, 52838.051 25/09/13,06:14:49,06,08,1, 11.9,1,1, 14.589, 10547.601, 446.174, 52838.081 25/09/13,06:14:49,07,08,1, 11.9,1,1, 14.589, 10547.580, 446.162, 52838.046 25/09/13,06:14:49,08,08,1, 11.9,1,1, 14.589, 10547.579, 446.145, 52838.094 25/09/13,06:14:49,09,08,1, 11.9,1,1, 14.589, 10547.595, 446.167, 52838.068 25/09/13,06:14:49,10,08,1, 11.9,1,1, 14.589, 10547.563, 446.147, 52838.129 25/09/13,06:14:49,11,08,1, 11.9,1,1, 14.589, 10547.574, 446.153, 52838.103 25/09/13,06:14:49,12,08,1, 11.9,1,1, 14.589, 10547.577, 446.148, 52838.118 25/09/13,06:14:49,13,08,1, 11.9,1,1, 14.589, 10547.549, 446.153, 52838.053 25/09/13,06:14:49,14,08,1, 11.9,1,1, 14.589, 10547.556, 446.152, 52838.053 25/09/13,06:14:49,15,08,1, 11.9,1,1, 14.589, 10547.557, 446.152, 52838.093 25/09/13,06:14:49,16,08,1, 11.9,1,1, 14.589, 10547.549, 446.150, 52838.073 25/09/13,06:14:49,17,08,1, 11.9,1,1, 14.589, 10547.523, 446.150, 52838.071 25/09/13,06:14:49,18,08,1, 11.9,1,1, 14.589, 10547.522, 446.155, 52838.091 25/09/13,06:14:49,19,08,1, 11.9,1,1, 14.589, 10547.513, 446.133, 52838.031 25/09/13,06:14:50,00,08,1, 12.0,1,1, 14.584, 10547.513, 446.133, 52838.031 25/09/13,06:14:50,01,08,1, 12.0,1,1, 14.584, 10547.529, 446.144, 52838.089 25/09/13,06:14:50,02,08,1, 12.0,1,1, 14.584, 10547.535, 446.117, 52838.071 25/09/13,06:14:50,03,08,1, 12.0,1,1, 14.584, 10547.529, 446.163, 52838.067 25/09/13,06:14:50,04,08,1, 12.0,1,1, 14.584, 10547.526, 446.140, 52838.019 25/09/13,06:14:50,05,08,1, 12.0,1,1, 14.584, 10547.497, 446.156, 52838.026 25/09/13,06:14:50,06,08,1, 12.0,1,1, 14.584, 10547.520, 446.160, 52838.135 25/09/13,06:14:50,07,08,1, 12.0,1,1, 14.584, 10547.517, 446.149, 52838.058 25/09/13,06:14:50,08,08,1, 12.0,1,1, 14.584, 10547.501, 446.152, 52838.083 25/09/13,06:14:50,09,08,1, 12.0,1,1, 14.584, 10547.508, 446.180, 52838.076 25/09/13,06:14:50,10,08,1, 12.0,1,1, 14.584, 10547.506, 446.150, 52838.069 25/09/13,06:14:50,11,08,1, 12.0,1,1, 14.584, 10547.498, 446.138, 52838.076 25/09/13,06:14:50,12,08,1, 12.0,1,1, 14.584, 10547.511, 446.176, 52838.140 25/09/13,06:14:50,13,08,1, 12.0,1,1, 14.584, 10547.488, 446.154, 52838.042 25/09/13,06:14:50,14,08,1, 12.0,1,1, 14.584, 10547.515, 446.126, 52838.037 25/09/13,06:14:50,15,08,1, 12.0,1,1, 14.584, 10547.515, 446.146, 52838.080 25/09/13,06:14:50,16,08,1, 12.0,1,1, 14.584, 10547.479, 446.157, 52838.065 25/09/13,06:14:50,17,08,1, 12.0,1,1, 14.584, 10547.461, 446.146, 52838.049 25/09/13,06:14:50,18,08,1, 12.0,1,1, 14.584, 10547.481, 446.155, 52838.023 25/09/13,06:14:50,19,08,1, 12.0,1,1, 14.584, 10547.453, 446.123, 52838.010 25/09/13,06:14:51,00,08,1, 12.0,1,1, 14.588, 10547.446, 446.123, 52838.010 25/09/13,06:14:51,01,08,1, 12.0,1,1, 14.588, 10547.456, 446.139, 52838.105 25/09/13,06:14:51,02,08,1, 12.0,1,1, 14.588, 10547.458, 446.163, 52838.043 25/09/13,06:14:51,03,08,1, 12.0,1,1, 14.588, 10547.475, 446.160, 52838.109 25/09/13,06:14:51,04,08,1, 12.0,1,1, 14.588, 10547.492, 446.133, 52838.090 25/09/13,06:14:51,05,08,1, 12.0,1,1, 14.588, 10547.457, 446.136, 52837.970 25/09/13,06:14:51,06,08,1, 12.0,1,1, 14.588, 10547.430, 446.146, 52838.042 25/09/13,06:14:51,07,08,1, 12.0,1,1, 14.588, 10547.456, 446.150, 52838.026 25/09/13,06:14:51,08,08,1, 12.0,1,1, 14.588, 10547.444, 446.150, 52838.099 25/09/13,06:14:51,09,08,1, 12.0,1,1, 14.588, 10547.452, 446.147, 52838.061 25/09/13,06:14:51,10,08,1, 12.0,1,1, 14.588, 10547.447, 446.152, 52837.999 25/09/13,06:14:51,11,08,1, 12.0,1,1, 14.588, 10547.440, 446.138, 52838.057 25/09/13,06:14:51,12,08,1, 12.0,1,1, 14.588, 10547.433, 446.160, 52838.060 25/09/13,06:14:51,13,08,1, 12.0,1,1, 14.588, 10547.431, 446.161, 52838.037 25/09/13,06:14:51,14,08,1, 12.0,1,1, 14.588, 10547.422, 446.141, 52838.041 25/09/13,06:14:51,15,08,1, 12.0,1,1, 14.588, 10547.406, 446.127, 52838.006 25/09/13,06:14:51,16,08,1, 12.0,1,1, 14.588, 10547.404, 446.144, 52838.024 25/09/13,06:14:51,17,08,1, 12.0,1,1, 14.588, 10547.416, 446.156, 52838.033 25/09/13,06:14:51,18,08,1, 12.0,1,1, 14.588, 10547.416, 446.157, 52838.010 25/09/13,06:14:51,19,08,1, 12.0,1,1, 14.588, 10547.417, 446.154, 52838.055 25/09/13,06:14:52,00,09,1, 12.0,1,1, 14.586, 10547.413, 446.154, 52838.055 25/09/13,06:14:52,01,09,1, 12.0,1,1, 14.586, 10547.393, 446.137, 52838.009 25/09/13,06:14:52,02,09,1, 12.0,1,1, 14.586, 10547.384, 446.134, 52837.992 25/09/13,06:14:52,03,09,1, 12.0,1,1, 14.586, 10547.390, 446.126, 52837.974 25/09/13,06:14:52,04,09,1, 12.0,1,1, 14.586, 10547.409, 446.145, 52838.040 25/09/13,06:14:52,05,09,1, 12.0,1,1, 14.586, 10547.382, 446.141, 52837.834 25/09/13,06:14:52,06,09,1, 12.0,1,1, 14.586, 10547.360, 446.160, 52838.074 25/09/13,06:14:52,07,09,1, 12.0,1,1, 14.586, 10547.365, 446.156, 52838.100 25/09/13,06:14:52,08,09,1, 12.0,1,1, 14.586, 10547.350, 446.183, 52838.065 25/09/13,06:14:52,09,09,1, 12.0,1,1, 14.586, 10547.357, 446.142, 52837.968 25/09/13,06:14:52,10,09,1, 12.0,1,1, 14.586, 10547.368, 446.158, 52837.992 25/09/13,06:14:52,11,09,1, 12.0,1,1, 14.586, 10547.357, 446.142, 52838.002 25/09/13,06:14:52,12,09,1, 12.0,1,1, 14.586, 10547.335, 446.167, 52838.003 25/09/13,06:14:52,13,09,1, 12.0,1,1, 14.586, 10547.339, 446.163, 52837.981 25/09/13,06:14:52,14,09,1, 12.0,1,1, 14.586, 10547.321, 446.158, 52837.981 25/09/13,06:14:52,15,09,1, 12.0,1,1, 14.586, 10547.301, 446.145, 52838.006 25/09/13,06:14:52,16,09,1, 12.0,1,1, 14.586, 10547.299, 446.146, 52838.006 25/09/13,06:14:52,17,09,1, 12.0,1,1, 14.586, 10547.301, 446.150, 52837.986 25/09/13,06:14:52,18,09,1, 12.0,1,1, 14.586, 10547.283, 446.162, 52837.986 25/09/13,06:14:52,19,09,1, 12.0,1,1, 14.586, 10547.276, 446.139, 52838.020 25/09/13,06:14:53,00,09,1, 11.9,1,1, 14.585, 10547.271, 446.139, 52838.020 25/09/13,06:14:53,01,09,1, 11.9,1,1, 14.585, 10547.271, 446.146, 52838.002 25/09/13,06:14:53,02,09,1, 11.9,1,1, 14.585, 10547.246, 446.167, 52837.973 25/09/13,06:14:53,03,09,1, 11.9,1,1, 14.585, 10547.261, 446.158, 52838.083 25/09/13,06:14:53,04,09,1, 11.9,1,1, 14.585, 10547.241, 446.166, 52838.004 25/09/13,06:14:53,05,09,1, 11.9,1,1, 14.585, 10547.248, 446.149, 52837.972 25/09/13,06:14:53,06,09,1, 11.9,1,1, 14.585, 10547.244, 446.159, 52837.966 25/09/13,06:14:53,07,09,1, 11.9,1,1, 14.585, 10547.194, 446.166, 52837.984 25/09/13,06:14:53,08,09,1, 11.9,1,1, 14.585, 10547.203, 446.173, 52838.004 25/09/13,06:14:53,09,09,1, 11.9,1,1, 14.585, 10547.217, 446.167, 52837.981 25/09/13,06:14:53,10,09,1, 11.9,1,1, 14.585, 10547.201, 446.160, 52838.000 25/09/13,06:14:53,11,09,1, 11.9,1,1, 14.585, 10547.208, 446.175, 52838.002 25/09/13,06:14:53,12,09,1, 11.9,1,1, 14.585, 10547.217, 446.156, 52838.031 25/09/13,06:14:53,13,09,1, 11.9,1,1, 14.585, 10547.142, 446.164, 52838.049 25/09/13,06:14:53,14,09,1, 11.9,1,1, 14.585, 10547.157, 446.177, 52838.021 25/09/13,06:14:53,15,09,1, 11.9,1,1, 14.585, 10547.166, 446.172, 52838.014 25/09/13,06:14:53,16,09,1, 11.9,1,1, 14.585, 10547.150, 446.160, 52838.026 25/09/13,06:14:53,17,09,1, 11.9,1,1, 14.585, 10547.153, 446.167, 52838.026 25/09/13,06:14:53,18,09,1, 11.9,1,1, 14.585, 10547.138, 446.173, 52837.964 25/09/13,06:14:53,19,09,1, 11.9,1,1, 14.585, 10547.110, 446.170, 52837.948 25/09/13,06:14:54,00,09,1, 11.9,1,1, 14.586, 10547.104, 446.170, 52837.948 25/09/13,06:14:54,01,09,1, 11.9,1,1, 14.586, 10547.109, 446.146, 52837.992 25/09/13,06:14:54,02,09,1, 11.9,1,1, 14.586, 10547.111, 446.157, 52837.986 25/09/13,06:14:54,03,09,1, 11.9,1,1, 14.586, 10547.126, 446.163, 52837.930 25/09/13,06:14:54,04,09,1, 11.9,1,1, 14.586, 10547.079, 446.152, 52837.916 25/09/13,06:14:54,05,09,1, 11.9,1,1, 14.586, 10547.101, 446.149, 52837.954 25/09/13,06:14:54,06,09,1, 11.9,1,1, 14.586, 10547.095, 446.171, 52837.980 25/09/13,06:14:54,07,09,1, 11.9,1,1, 14.586, 10547.107, 446.148, 52837.958 25/09/13,06:14:54,08,09,1, 11.9,1,1, 14.586, 10547.082, 446.159, 52837.964 25/09/13,06:14:54,09,09,1, 11.9,1,1, 14.586, 10547.093, 446.154, 52838.001 25/09/13,06:14:54,10,09,1, 11.9,1,1, 14.586, 10547.092, 446.169, 52837.996 25/09/13,06:14:54,11,09,1, 11.9,1,1, 14.586, 10547.075, 446.133, 52837.978 25/09/13,06:14:54,12,09,1, 11.9,1,1, 14.586, 10547.076, 446.159, 52837.993 25/09/13,06:14:54,13,09,1, 11.9,1,1, 14.586, 10547.061, 446.139, 52837.894 25/09/13,06:14:54,14,09,1, 11.9,1,1, 14.586, 10547.009, 446.166, 52837.931 25/09/13,06:14:54,15,09,1, 11.9,1,1, 14.586, 10547.051, 446.150, 52837.921 25/09/13,06:14:54,16,09,1, 11.9,1,1, 14.586, 10547.031, 446.149, 52837.984 25/09/13,06:14:54,17,09,1, 11.9,1,1, 14.586, 10547.025, 446.168, 52837.996 25/09/13,06:14:54,18,09,1, 11.9,1,1, 14.586, 10547.014, 446.174, 52837.908 25/09/13,06:14:54,19,09,1, 11.9,1,1, 14.586, 10547.013, 446.160, 52837.928 25/09/13,06:14:55,00,09,1, 12.0,1,1, 14.587, 10547.012, 446.160, 52837.928 25/09/13,06:14:55,01,09,1, 12.0,1,1, 14.587, 10547.013, 446.151, 52837.913 25/09/13,06:14:55,02,09,1, 12.0,1,1, 14.587, 10547.014, 446.138, 52837.883 25/09/13,06:14:55,03,09,1, 12.0,1,1, 14.587, 10546.995, 446.156, 52837.914 25/09/13,06:14:55,04,09,1, 12.0,1,1, 14.587, 10546.988, 446.156, 52837.926 25/09/13,06:14:55,05,09,1, 12.0,1,1, 14.587, 10546.986, 446.161, 52837.986 25/09/13,06:14:55,06,09,1, 12.0,1,1, 14.587, 10546.966, 446.154, 52837.903 25/09/13,06:14:55,07,09,1, 12.0,1,1, 14.587, 10546.961, 446.154, 52837.944 25/09/13,06:14:55,08,09,1, 12.0,1,1, 14.587, 10546.963, 446.155, 52837.915 25/09/13,06:14:55,09,09,1, 12.0,1,1, 14.587, 10546.946, 446.141, 52837.914 25/09/13,06:14:55,10,09,1, 12.0,1,1, 14.587, 10546.979, 446.140, 52837.921 25/09/13,06:14:55,11,09,1, 12.0,1,1, 14.587, 10546.935, 446.142, 52837.881 25/09/13,06:14:55,12,09,1, 12.0,1,1, 14.587, 10546.946, 446.149, 52837.909 25/09/13,06:14:55,13,09,1, 12.0,1,1, 14.587, 10546.950, 446.134, 52837.932 25/09/13,06:14:55,14,09,1, 12.0,1,1, 14.587, 10546.934, 446.150, 52837.983 25/09/13,06:14:55,15,09,1, 12.0,1,1, 14.587, 10546.915, 446.130, 52837.958 25/09/13,06:14:55,16,09,1, 12.0,1,1, 14.587, 10546.894, 446.118, 52837.898 25/09/13,06:14:55,17,09,1, 12.0,1,1, 14.587, 10546.879, 446.126, 52837.853 25/09/13,06:14:55,18,09,1, 12.0,1,1, 14.587, 10546.869, 446.115, 52837.925 25/09/13,06:14:55,19,09,1, 12.0,1,1, 14.587, 10546.865, 446.137, 52837.922 25/09/13,06:14:56,00,09,1, 11.9,1,1, 14.587, 10546.862, 446.137, 52837.922 25/09/13,06:14:56,01,09,1, 11.9,1,1, 14.587, 10546.845, 446.103, 52837.892 25/09/13,06:14:56,02,09,1, 11.9,1,1, 14.587, 10546.851, 446.113, 52837.891 25/09/13,06:14:56,03,09,1, 11.9,1,1, 14.587, 10546.842, 446.128, 52837.902 25/09/13,06:14:56,04,09,1, 11.9,1,1, 14.587, 10546.859, 446.121, 52837.855 25/09/13,06:14:56,05,09,1, 11.9,1,1, 14.587, 10546.867, 446.139, 52837.879 25/09/13,06:14:56,06,09,1, 11.9,1,1, 14.587, 10546.857, 446.126, 52837.834 25/09/13,06:14:56,07,09,1, 11.9,1,1, 14.587, 10546.828, 446.098, 52837.885 25/09/13,06:14:56,08,09,1, 11.9,1,1, 14.587, 10546.835, 446.104, 52837.830 25/09/13,06:14:56,09,09,1, 11.9,1,1, 14.587, 10546.829, 446.127, 52837.910 25/09/13,06:14:56,10,09,1, 11.9,1,1, 14.587, 10546.825, 446.129, 52837.864 25/09/13,06:14:56,11,09,1, 11.9,1,1, 14.587, 10546.833, 446.129, 52837.904 25/09/13,06:14:56,12,09,1, 11.9,1,1, 14.587, 10546.805, 446.119, 52837.885 25/09/13,06:14:56,13,09,1, 11.9,1,1, 14.587, 10546.823, 446.105, 52837.854 25/09/13,06:14:56,14,09,1, 11.9,1,1, 14.587, 10546.792, 446.114, 52837.925 25/09/13,06:14:56,15,09,1, 11.9,1,1, 14.587, 10546.789, 446.130, 52837.854 25/09/13,06:14:56,16,09,1, 11.9,1,1, 14.587, 10546.780, 446.118, 52837.920 25/09/13,06:14:56,17,09,1, 11.9,1,1, 14.587, 10546.769, 446.106, 52837.876 25/09/13,06:14:56,18,09,1, 11.9,1,1, 14.587, 10546.773, 446.130, 52837.874 25/09/13,06:14:56,19,09,1, 11.9,1,1, 14.587, 10546.769, 446.118, 52837.920 25/09/13,06:14:57,00,09,1, 11.9,1,1, 14.587, 10546.762, 446.118, 52837.920 25/09/13,06:14:57,01,09,1, 11.9,1,1, 14.587, 10546.734, 446.114, 52837.843 25/09/13,06:14:57,02,09,1, 11.9,1,1, 14.587, 10546.757, 446.118, 52837.932 25/09/13,06:14:57,03,09,1, 11.9,1,1, 14.587, 10546.722, 446.118, 52837.942 25/09/13,06:14:57,04,09,1, 11.9,1,1, 14.587, 10546.710, 446.111, 52837.869 25/09/13,06:14:57,05,09,1, 11.9,1,1, 14.587, 10546.742, 446.123, 52837.932 25/09/13,06:14:57,06,09,1, 11.9,1,1, 14.587, 10546.732, 446.100, 52837.883 25/09/13,06:14:57,07,09,1, 11.9,1,1, 14.587, 10546.711, 446.099, 52837.886 25/09/13,06:14:57,08,09,1, 11.9,1,1, 14.587, 10546.743, 446.113, 52837.841 25/09/13,06:14:57,09,09,1, 11.9,1,1, 14.587, 10546.675, 446.109, 52837.840 25/09/13,06:14:57,10,09,1, 11.9,1,1, 14.587, 10546.690, 446.107, 52837.833 25/09/13,06:14:57,11,09,1, 11.9,1,1, 14.587, 10546.705, 446.119, 52837.916 25/09/13,06:14:57,12,09,1, 11.9,1,1, 14.587, 10546.673, 446.123, 52837.929 25/09/13,06:14:57,13,09,1, 11.9,1,1, 14.587, 10546.682, 446.112, 52837.926 25/09/13,06:14:57,14,09,1, 11.9,1,1, 14.587, 10546.663, 446.092, 52837.915 25/09/13,06:14:57,15,09,1, 11.9,1,1, 14.587, 10546.666, 446.094, 52837.906 25/09/13,06:14:57,16,09,1, 11.9,1,1, 14.587, 10546.670, 446.089, 52837.867 25/09/13,06:14:57,17,09,1, 11.9,1,1, 14.587, 10546.641, 446.104, 52837.890 25/09/13,06:14:57,18,09,1, 11.9,1,1, 14.587, 10546.656, 446.105, 52837.913 25/09/13,06:14:57,19,09,1, 11.9,1,1, 14.587, 10546.632, 446.090, 52837.868 25/09/13,06:14:58,00,09,1, 11.9,1,1, 14.585, 10546.628, 446.090, 52837.868 25/09/13,06:14:58,01,09,1, 11.9,1,1, 14.585, 10546.635, 446.083, 52837.889 25/09/13,06:14:58,02,09,1, 11.9,1,1, 14.585, 10546.614, 446.089, 52837.878 25/09/13,06:14:58,03,09,1, 11.9,1,1, 14.585, 10546.594, 446.096, 52837.883 25/09/13,06:14:58,04,09,1, 11.9,1,1, 14.585, 10546.600, 446.061, 52837.860 25/09/13,06:14:58,05,09,1, 11.9,1,1, 14.585, 10546.592, 446.053, 52837.834 25/09/13,06:14:58,06,09,1, 11.9,1,1, 14.585, 10546.594, 446.078, 52837.918 25/09/13,06:14:58,07,09,1, 11.9,1,1, 14.585, 10546.548, 446.060, 52837.833 25/09/13,06:14:58,08,09,1, 11.9,1,1, 14.585, 10546.549, 446.052, 52837.870 25/09/13,06:14:58,09,09,1, 11.9,1,1, 14.585, 10546.559, 446.054, 52837.823 25/09/13,06:14:58,10,09,1, 11.9,1,1, 14.585, 10546.533, 446.054, 52837.866 25/09/13,06:14:58,11,09,1, 11.9,1,1, 14.585, 10546.539, 446.072, 52837.918 25/09/13,06:14:58,12,09,1, 11.9,1,1, 14.585, 10546.544, 446.049, 52837.871 25/09/13,06:14:58,13,09,1, 11.9,1,1, 14.585, 10546.513, 446.041, 52837.826 25/09/13,06:14:58,14,09,1, 11.9,1,1, 14.585, 10546.520, 446.049, 52837.816 25/09/13,06:14:58,15,09,1, 11.9,1,1, 14.585, 10546.516, 446.061, 52837.900 25/09/13,06:14:58,16,09,1, 11.9,1,1, 14.585, 10546.486, 446.068, 52837.917 25/09/13,06:14:58,17,09,1, 11.9,1,1, 14.585, 10546.512, 446.056, 52837.883 25/09/13,06:14:58,18,09,1, 11.9,1,1, 14.585, 10546.480, 446.070, 52837.875 25/09/13,06:14:58,19,09,1, 11.9,1,1, 14.585, 10546.472, 446.037, 52837.813 25/09/13,06:14:59,00,08,1, 11.8,1,1, 14.587, 10546.470, 446.037, 52837.813 25/09/13,06:14:59,01,08,1, 11.8,1,1, 14.587, 10546.461, 446.057, 52837.842 25/09/13,06:14:59,02,08,1, 11.8,1,1, 14.587, 10546.440, 446.027, 52837.832 25/09/13,06:14:59,03,08,1, 11.8,1,1, 14.587, 10546.451, 446.043, 52837.897 25/09/13,06:14:59,04,08,1, 11.8,1,1, 14.587, 10546.425, 446.045, 52837.841 25/09/13,06:14:59,05,08,1, 11.8,1,1, 14.587, 10546.420, 446.025, 52837.765 25/09/13,06:14:59,06,08,1, 11.8,1,1, 14.587, 10546.411, 446.054, 52837.851 25/09/13,06:14:59,07,08,1, 11.8,1,1, 14.587, 10546.400, 446.023, 52837.823 25/09/13,06:14:59,08,08,1, 11.8,1,1, 14.587, 10546.376, 446.045, 52837.832 25/09/13,06:14:59,09,08,1, 11.8,1,1, 14.587, 10546.391, 446.028, 52837.777 25/09/13,06:14:59,10,08,1, 11.8,1,1, 14.587, 10546.358, 446.031, 52837.795 25/09/13,06:14:59,11,08,1, 11.8,1,1, 14.587, 10546.355, 446.032, 52837.838 25/09/13,06:14:59,12,08,1, 11.8,1,1, 14.587, 10546.345, 446.047, 52837.809 25/09/13,06:14:59,13,08,1, 11.8,1,1, 14.587, 10546.347, 446.025, 52837.843 25/09/13,06:14:59,14,08,1, 11.8,1,1, 14.587, 10546.320, 446.031, 52837.787 25/09/13,06:14:59,15,08,1, 11.8,1,1, 14.587, 10546.333, 446.030, 52837.777 25/09/13,06:14:59,16,08,1, 11.8,1,1, 14.587, 10546.303, 446.049, 52837.859 25/09/13,06:14:59,17,08,1, 11.8,1,1, 14.587, 10546.318, 446.031, 52837.794 25/09/13,06:14:59,18,08,1, 11.8,1,1, 14.587, 10546.292, 446.028, 52837.818 25/09/13,06:14:59,19,08,1, 11.8,1,1, 14.587, 10546.298, 446.025, 52837.822 25/09/13,06:15:00,00,08,1, 11.9,1,1, 14.587, 10546.294, 446.025, 52837.822 25/09/13,06:15:00,01,08,1, 11.9,1,1, 14.587, 10546.245, 446.015, 52837.819 25/09/13,06:15:00,02,08,1, 11.9,1,1, 14.587, 10546.247, 446.019, 52837.800 25/09/13,06:15:00,03,08,1, 11.9,1,1, 14.587, 10546.232, 446.012, 52837.782 25/09/13,06:15:00,04,08,1, 11.9,1,1, 14.587, 10546.219, 445.993, 52837.737 25/09/13,06:15:00,05,08,1, 11.9,1,1, 14.587, 10546.223, 445.991, 52837.768 25/09/13,06:15:00,06,08,1, 11.9,1,1, 14.587, 10546.217, 446.010, 52837.837 25/09/13,06:15:00,07,08,1, 11.9,1,1, 14.587, 10546.211, 445.985, 52837.805 25/09/13,06:15:00,08,08,1, 11.9,1,1, 14.587, 10546.178, 446.000, 52837.765 25/09/13,06:15:00,09,08,1, 11.9,1,1, 14.587, 10546.166, 445.997, 52837.843 25/09/13,06:15:00,10,08,1, 11.9,1,1, 14.587, 10546.146, 445.980, 52837.785 25/09/13,06:15:00,11,08,1, 11.9,1,1, 14.587, 10546.163, 445.993, 52837.816 25/09/13,06:15:00,12,08,1, 11.9,1,1, 14.587, 10546.138, 445.996, 52837.804 25/09/13,06:15:00,13,08,1, 11.9,1,1, 14.587, 10546.132, 445.978, 52837.756 25/09/13,06:15:00,14,08,1, 11.9,1,1, 14.587, 10546.143, 445.967, 52837.795 25/09/13,06:15:00,15,08,1, 11.9,1,1, 14.587, 10546.114, 445.978, 52837.793 25/09/13,06:15:00,16,08,1, 11.9,1,1, 14.587, 10546.116, 445.984, 52837.827 25/09/13,06:15:00,17,08,1, 11.9,1,1, 14.587, 10546.095, 445.996, 52837.796 25/09/13,06:15:00,18,08,1, 11.9,1,1, 14.587, 10546.087, 445.969, 52837.760 25/09/13,06:15:00,19,08,1, 11.9,1,1, 14.587, 10546.074, 445.979, 52837.774 25/09/13,06:15:01,00,08,1, 11.9,1,1, 14.590, 10546.069, 445.979, 52837.774 25/09/13,06:15:01,01,08,1, 11.9,1,1, 14.590, 10546.075, 445.953, 52837.765 25/09/13,06:15:01,02,08,1, 11.9,1,1, 14.590, 10546.037, 445.967, 52837.723 25/09/13,06:15:01,03,08,1, 11.9,1,1, 14.590, 10546.054, 445.950, 52837.738 25/09/13,06:15:01,04,08,1, 11.9,1,1, 14.590, 10546.035, 445.953, 52837.698 25/09/13,06:15:01,05,08,1, 11.9,1,1, 14.590, 10546.011, 445.954, 52837.793 25/09/13,06:15:01,06,08,1, 11.9,1,1, 14.590, 10546.002, 445.961, 52837.699 25/09/13,06:15:01,07,08,1, 11.9,1,1, 14.590, 10545.997, 445.984, 52837.814 25/09/13,06:15:01,08,08,1, 11.9,1,1, 14.590, 10545.995, 445.969, 52837.731 25/09/13,06:15:01,09,08,1, 11.9,1,1, 14.590, 10545.987, 445.981, 52837.729 25/09/13,06:15:01,10,08,1, 11.9,1,1, 14.590, 10545.996, 445.954, 52837.689 25/09/13,06:15:01,11,08,1, 11.9,1,1, 14.590, 10545.972, 445.962, 52837.675 25/09/13,06:15:01,12,08,1, 11.9,1,1, 14.590, 10545.947, 445.959, 52837.721 25/09/13,06:15:01,13,08,1, 11.9,1,1, 14.590, 10545.939, 445.960, 52837.762 25/09/13,06:15:01,14,08,1, 11.9,1,1, 14.590, 10545.927, 445.959, 52837.715 25/09/13,06:15:01,15,08,1, 11.9,1,1, 14.590, 10545.926, 445.945, 52837.680 25/09/13,06:15:01,16,08,1, 11.9,1,1, 14.590, 10545.894, 445.983, 52837.813 25/09/13,06:15:01,17,08,1, 11.9,1,1, 14.590, 10545.903, 445.948, 52837.749 25/09/13,06:15:01,18,08,1, 11.9,1,1, 14.590, 10545.912, 445.943, 52837.706 25/09/13,06:15:01,19,08,1, 11.9,1,1, 14.590, 10545.874, 445.954, 52837.714 25/09/13,06:15:02,00,08,1, 11.9,1,1, 14.587, 10545.869, 445.954, 52837.714 25/09/13,06:15:02,01,08,1, 11.9,1,1, 14.587, 10545.870, 445.944, 52837.717 25/09/13,06:15:02,02,08,1, 11.9,1,1, 14.587, 10545.867, 445.924, 52837.705 25/09/13,06:15:02,03,08,1, 11.9,1,1, 14.587, 10545.834, 445.964, 52837.788 25/09/13,06:15:02,04,08,1, 11.9,1,1, 14.587, 10545.811, 445.941, 52837.741 25/09/13,06:15:02,05,08,1, 11.9,1,1, 14.587, 10545.794, 445.933, 52837.702 25/09/13,06:15:02,06,08,1, 11.9,1,1, 14.587, 10545.790, 445.948, 52837.678 25/09/13,06:15:02,07,08,1, 11.9,1,1, 14.587, 10545.801, 445.951, 52837.707 25/09/13,06:15:02,08,08,1, 11.9,1,1, 14.587, 10545.796, 445.952, 52837.728 25/09/13,06:15:02,09,08,1, 11.9,1,1, 14.587, 10545.776, 445.976, 52837.710 25/09/13,06:15:02,10,08,1, 11.9,1,1, 14.587, 10545.742, 445.950, 52837.704 25/09/13,06:15:02,11,08,1, 11.9,1,1, 14.587, 10545.748, 445.965, 52837.722 25/09/13,06:15:02,12,08,1, 11.9,1,1, 14.587, 10545.730, 445.955, 52837.749 25/09/13,06:15:02,13,08,1, 11.9,1,1, 14.587, 10545.728, 445.981, 52837.750 25/09/13,06:15:02,14,08,1, 11.9,1,1, 14.587, 10545.713, 445.932, 52837.692 25/09/13,06:15:02,15,08,1, 11.9,1,1, 14.587, 10545.704, 445.978, 52837.707 25/09/13,06:15:02,16,08,1, 11.9,1,1, 14.587, 10545.704, 445.968, 52837.700 25/09/13,06:15:02,17,08,1, 11.9,1,1, 14.587, 10545.681, 445.962, 52837.695 25/09/13,06:15:02,18,08,1, 11.9,1,1, 14.587, 10545.658, 445.968, 52837.730 25/09/13,06:15:02,19,08,1, 11.9,1,1, 14.587, 10545.663, 445.984, 52837.728 25/09/13,06:15:03,00,08,1, 11.9,1,1, 14.589, 10545.660, 445.984, 52837.728 25/09/13,06:15:03,01,08,1, 11.9,1,1, 14.589, 10545.647, 445.985, 52837.681 25/09/13,06:15:03,02,08,1, 11.9,1,1, 14.589, 10545.651, 445.997, 52837.655 25/09/13,06:15:03,03,08,1, 11.9,1,1, 14.589, 10545.619, 445.979, 52837.666 25/09/13,06:15:03,04,08,1, 11.9,1,1, 14.589, 10545.615, 445.994, 52837.714 25/09/13,06:15:03,05,08,1, 11.9,1,1, 14.589, 10545.621, 445.979, 52837.693 25/09/13,06:15:03,06,08,1, 11.9,1,1, 14.589, 10545.630, 445.994, 52837.719 25/09/13,06:15:03,07,08,1, 11.9,1,1, 14.589, 10545.560, 445.977, 52837.617 25/09/13,06:15:03,08,08,1, 11.9,1,1, 14.589, 10545.585, 445.980, 52837.640 25/09/13,06:15:03,09,08,1, 11.9,1,1, 14.589, 10545.572, 445.982, 52837.728 25/09/13,06:15:03,10,08,1, 11.9,1,1, 14.589, 10545.554, 445.974, 52837.746 25/09/13,06:15:03,11,08,1, 11.9,1,1, 14.589, 10545.563, 445.996, 52837.752 25/09/13,06:15:03,12,08,1, 11.9,1,1, 14.589, 10545.566, 446.002, 52837.680 25/09/13,06:15:03,13,08,1, 11.9,1,1, 14.589, 10545.522, 446.021, 52837.712 25/09/13,06:15:03,14,08,1, 11.9,1,1, 14.589, 10545.513, 445.980, 52837.676 25/09/13,06:15:03,15,08,1, 11.9,1,1, 14.589, 10545.518, 446.001, 52837.683 25/09/13,06:15:03,16,08,1, 11.9,1,1, 14.589, 10545.486, 446.008, 52837.687 25/09/13,06:15:03,17,08,1, 11.9,1,1, 14.589, 10545.513, 445.994, 52837.634 25/09/13,06:15:03,18,08,1, 11.9,1,1, 14.589, 10545.477, 446.004, 52837.647 25/09/13,06:15:03,19,08,1, 11.9,1,1, 14.589, 10545.451, 445.995, 52837.677 25/09/13,06:15:04,00,08,1, 11.9,1,1, 14.589, 10545.443, 445.995, 52837.677 25/09/13,06:15:04,01,08,1, 11.9,1,1, 14.589, 10545.446, 446.017, 52837.678 25/09/13,06:15:04,02,08,1, 11.9,1,1, 14.589, 10545.434, 446.017, 52837.672 25/09/13,06:15:04,03,08,1, 11.9,1,1, 14.589, 10545.427, 446.017, 52837.717 25/09/13,06:15:04,04,08,1, 11.9,1,1, 14.589, 10545.424, 446.025, 52837.760 25/09/13,06:15:04,05,08,1, 11.9,1,1, 14.589, 10545.411, 446.018, 52837.649 25/09/13,06:15:04,06,08,1, 11.9,1,1, 14.589, 10545.399, 446.030, 52837.596 25/09/13,06:15:04,07,08,1, 11.9,1,1, 14.589, 10545.408, 446.040, 52837.727 25/09/13,06:15:04,08,08,1, 11.9,1,1, 14.589, 10545.369, 446.015, 52837.687 25/09/13,06:15:04,09,08,1, 11.9,1,1, 14.589, 10545.380, 446.053, 52837.687 25/09/13,06:15:04,10,08,1, 11.9,1,1, 14.589, 10545.375, 446.018, 52837.653 25/09/13,06:15:04,11,08,1, 11.9,1,1, 14.589, 10545.358, 446.018, 52837.625 25/09/13,06:15:04,12,08,1, 11.9,1,1, 14.589, 10545.373, 446.020, 52837.680 25/09/13,06:15:04,13,08,1, 11.9,1,1, 14.589, 10545.366, 446.039, 52837.644 25/09/13,06:15:04,14,08,1, 11.9,1,1, 14.589, 10545.334, 446.044, 52837.661 25/09/13,06:15:04,15,08,1, 11.9,1,1, 14.589, 10545.342, 446.022, 52837.681 25/09/13,06:15:04,16,08,1, 11.9,1,1, 14.589, 10545.323, 446.044, 52837.617 25/09/13,06:15:04,17,08,1, 11.9,1,1, 14.589, 10545.325, 446.045, 52837.603 25/09/13,06:15:04,18,08,1, 11.9,1,1, 14.589, 10545.319, 446.049, 52837.676 25/09/13,06:15:04,19,08,1, 11.9,1,1, 14.589, 10545.313, 446.045, 52837.596 25/09/13,06:15:05,00,08,1, 11.9,1,1, 14.590, 10545.310, 446.045, 52837.596 25/09/13,06:15:05,01,08,1, 11.9,1,1, 14.590, 10545.265, 446.091, 52837.657 25/09/13,06:15:05,02,08,1, 11.9,1,1, 14.590, 10545.259, 446.057, 52837.661 25/09/13,06:15:05,03,08,1, 11.9,1,1, 14.590, 10545.254, 446.050, 52837.661 25/09/13,06:15:05,04,08,1, 11.9,1,1, 14.590, 10545.243, 446.070, 52837.673 25/09/13,06:15:05,05,08,1, 11.9,1,1, 14.590, 10545.273, 446.049, 52837.681 25/09/13,06:15:05,06,08,1, 11.9,1,1, 14.590, 10545.215, 446.086, 52837.646 25/09/13,06:15:05,07,08,1, 11.9,1,1, 14.590, 10545.226, 446.065, 52837.634 25/09/13,06:15:05,08,08,1, 11.9,1,1, 14.590, 10545.229, 446.063, 52837.648 25/09/13,06:15:05,09,08,1, 11.9,1,1, 14.590, 10545.204, 446.063, 52837.604 25/09/13,06:15:05,10,08,1, 11.9,1,1, 14.590, 10545.197, 446.060, 52837.631 25/09/13,06:15:05,11,08,1, 11.9,1,1, 14.590, 10545.193, 446.068, 52837.615 25/09/13,06:15:05,12,08,1, 11.9,1,1, 14.590, 10545.188, 446.094, 52837.638 25/09/13,06:15:05,13,08,1, 11.9,1,1, 14.590, 10545.151, 446.075, 52837.597 25/09/13,06:15:05,14,08,1, 11.9,1,1, 14.590, 10545.177, 446.091, 52837.607 25/09/13,06:15:05,15,08,1, 11.9,1,1, 14.590, 10545.173, 446.107, 52837.598 25/09/13,06:15:05,16,08,1, 11.9,1,1, 14.590, 10545.192, 446.083, 52837.664 25/09/13,06:15:05,17,08,1, 11.9,1,1, 14.590, 10545.150, 446.101, 52837.659 25/09/13,06:15:05,18,08,1, 11.9,1,1, 14.590, 10545.132, 446.074, 52837.626 25/09/13,06:15:05,19,08,1, 11.9,1,1, 14.590, 10545.110, 446.105, 52837.613 25/09/13,06:15:06,00,08,1, 11.9,1,1, 14.591, 10545.110, 446.105, 52837.613 25/09/13,06:15:06,01,08,1, 11.9,1,1, 14.591, 10545.091, 446.099, 52837.615 25/09/13,06:15:06,02,08,1, 11.9,1,1, 14.591, 10545.100, 446.090, 52837.615 25/09/13,06:15:06,03,08,1, 11.9,1,1, 14.591, 10545.098, 446.103, 52837.628 25/09/13,06:15:06,04,08,1, 11.9,1,1, 14.591, 10545.098, 446.112, 52837.605 25/09/13,06:15:06,05,08,1, 11.9,1,1, 14.591, 10545.074, 446.108, 52837.573 25/09/13,06:15:06,06,08,1, 11.9,1,1, 14.591, 10545.072, 446.079, 52837.593 25/09/13,06:15:06,07,08,1, 11.9,1,1, 14.591, 10545.066, 446.103, 52837.643 25/09/13,06:15:06,08,08,1, 11.9,1,1, 14.591, 10545.048, 446.138, 52837.635 25/09/13,06:15:06,09,08,1, 11.9,1,1, 14.591, 10545.032, 446.114, 52837.607 25/09/13,06:15:06,10,08,1, 11.9,1,1, 14.591, 10545.031, 446.120, 52837.658 25/09/13,06:15:06,11,08,1, 11.9,1,1, 14.591, 10545.022, 446.130, 52837.672 25/09/13,06:15:06,12,08,1, 11.9,1,1, 14.591, 10545.004, 446.131, 52837.640 25/09/13,06:15:06,13,08,1, 11.9,1,1, 14.591, 10544.983, 446.120, 52837.678 25/09/13,06:15:06,14,08,1, 11.9,1,1, 14.591, 10545.001, 446.125, 52837.613 25/09/13,06:15:06,15,08,1, 11.9,1,1, 14.591, 10544.972, 446.111, 52837.558 25/09/13,06:15:06,16,08,1, 11.9,1,1, 14.591, 10544.976, 446.121, 52837.629 25/09/13,06:15:06,17,08,1, 11.9,1,1, 14.591, 10544.953, 446.117, 52837.572 25/09/13,06:15:06,18,08,1, 11.9,1,1, 14.591, 10544.949, 446.139, 52837.598 25/09/13,06:15:06,19,08,1, 11.9,1,1, 14.591, 10544.950, 446.133, 52837.576 25/09/13,06:15:07,00,09,1, 11.9,1,1, 14.586, 10544.943, 446.133, 52837.576 25/09/13,06:15:07,01,09,1, 11.9,1,1, 14.586, 10544.925, 446.168, 52837.645 25/09/13,06:15:07,02,09,1, 11.9,1,1, 14.586, 10544.958, 446.150, 52837.573 25/09/13,06:15:07,03,09,1, 11.9,1,1, 14.586, 10544.907, 446.162, 52837.616 25/09/13,06:15:07,04,09,1, 11.9,1,1, 14.586, 10544.930, 446.176, 52837.643 25/09/13,06:15:07,05,09,1, 11.9,1,1, 14.586, 10544.909, 446.164, 52837.580 25/09/13,06:15:07,06,09,1, 11.9,1,1, 14.586, 10544.883, 446.176, 52837.652 25/09/13,06:15:07,07,09,1, 11.9,1,1, 14.586, 10544.910, 446.165, 52837.574 25/09/13,06:15:07,08,09,1, 11.9,1,1, 14.586, 10544.890, 446.169, 52837.553 25/09/13,06:15:07,09,09,1, 11.9,1,1, 14.586, 10544.895, 446.179, 52837.626 25/09/13,06:15:07,10,09,1, 11.9,1,1, 14.586, 10544.891, 446.194, 52837.603 25/09/13,06:15:07,11,09,1, 11.9,1,1, 14.586, 10544.877, 446.196, 52837.611 25/09/13,06:15:07,12,09,1, 11.9,1,1, 14.586, 10544.859, 446.181, 52837.540 25/09/13,06:15:07,13,09,1, 11.9,1,1, 14.586, 10544.867, 446.200, 52837.627 25/09/13,06:15:07,14,09,1, 11.9,1,1, 14.586, 10544.876, 446.202, 52837.588 25/09/13,06:15:07,15,09,1, 11.9,1,1, 14.586, 10544.878, 446.216, 52837.577 25/09/13,06:15:07,16,09,1, 11.9,1,1, 14.586, 10544.849, 446.202, 52837.645 25/09/13,06:15:07,17,09,1, 11.9,1,1, 14.586, 10544.838, 446.224, 52837.619 25/09/13,06:15:07,18,09,1, 11.9,1,1, 14.586, 10544.822, 446.210, 52837.602 25/09/13,06:15:07,19,09,1, 11.9,1,1, 14.586, 10544.832, 446.223, 52837.635 25/09/13,06:15:08,00,09,1, 11.9,1,1, 14.583, 10544.826, 446.223, 52837.635 25/09/13,06:15:08,01,09,1, 11.9,1,1, 14.583, 10544.816, 446.226, 52837.556 25/09/13,06:15:08,02,09,1, 11.9,1,1, 14.583, 10544.800, 446.224, 52837.563 25/09/13,06:15:08,03,09,1, 11.9,1,1, 14.583, 10544.779, 446.229, 52837.539 25/09/13,06:15:08,04,09,1, 11.9,1,1, 14.583, 10544.802, 446.240, 52837.553 25/09/13,06:15:08,05,09,1, 11.9,1,1, 14.583, 10544.772, 446.223, 52837.554 25/09/13,06:15:08,06,09,1, 11.9,1,1, 14.583, 10544.764, 446.247, 52837.598 25/09/13,06:15:08,07,09,1, 11.9,1,1, 14.583, 10544.786, 446.223, 52837.593 25/09/13,06:15:08,08,09,1, 11.9,1,1, 14.583, 10544.780, 446.255, 52837.538 25/09/13,06:15:08,09,09,1, 11.9,1,1, 14.583, 10544.762, 446.263, 52837.639 25/09/13,06:15:08,10,09,1, 11.9,1,1, 14.583, 10544.742, 446.258, 52837.530 25/09/13,06:15:08,11,09,1, 11.9,1,1, 14.583, 10544.730, 446.258, 52837.530 25/09/13,06:15:08,12,09,1, 11.9,1,1, 14.583, 10544.719, 446.241, 52837.558 25/09/13,06:15:08,13,09,1, 11.9,1,1, 14.583, 10544.716, 446.260, 52837.514 25/09/13,06:15:08,14,09,1, 11.9,1,1, 14.583, 10544.689, 446.263, 52837.595 25/09/13,06:15:08,15,09,1, 11.9,1,1, 14.583, 10544.704, 446.262, 52837.537 25/09/13,06:15:08,16,09,1, 11.9,1,1, 14.583, 10544.701, 446.272, 52837.605 25/09/13,06:15:08,17,09,1, 11.9,1,1, 14.583, 10544.669, 446.284, 52837.561 25/09/13,06:15:08,18,09,1, 11.9,1,1, 14.583, 10544.687, 446.260, 52837.494 25/09/13,06:15:08,19,09,1, 11.9,1,1, 14.583, 10544.684, 446.298, 52837.637 25/09/13,06:15:09,00,09,1, 12.0,1,1, 14.590, 10544.684, 446.298, 52837.637 25/09/13,06:15:09,01,09,1, 12.0,1,1, 14.590, 10544.645, 446.279, 52837.525 25/09/13,06:15:09,02,09,1, 12.0,1,1, 14.590, 10544.651, 446.304, 52837.545 25/09/13,06:15:09,03,09,1, 12.0,1,1, 14.590, 10544.663, 446.293, 52837.570 25/09/13,06:15:09,04,09,1, 12.0,1,1, 14.590, 10544.650, 446.307, 52837.573 25/09/13,06:15:09,05,09,1, 12.0,1,1, 14.590, 10544.674, 446.286, 52837.532 25/09/13,06:15:09,06,09,1, 12.0,1,1, 14.590, 10544.660, 446.264, 52837.606 25/09/13,06:15:09,07,09,1, 12.0,1,1, 14.590, 10544.637, 446.285, 52837.488 25/09/13,06:15:09,08,09,1, 12.0,1,1, 14.590, 10544.636, 446.285, 52837.469 25/09/13,06:15:09,09,09,1, 12.0,1,1, 14.590, 10544.626, 446.303, 52837.484 25/09/13,06:15:09,10,09,1, 12.0,1,1, 14.590, 10544.611, 446.321, 52837.534 25/09/13,06:15:09,11,09,1, 12.0,1,1, 14.590, 10544.601, 446.313, 52837.561 25/09/13,06:15:09,12,09,1, 12.0,1,1, 14.590, 10544.608, 446.336, 52837.565 25/09/13,06:15:09,13,09,1, 12.0,1,1, 14.590, 10544.603, 446.336, 52837.595 25/09/13,06:15:09,14,09,1, 12.0,1,1, 14.590, 10544.573, 446.302, 52837.550 25/09/13,06:15:09,15,09,1, 12.0,1,1, 14.590, 10544.559, 446.323, 52837.493 25/09/13,06:15:09,16,09,1, 12.0,1,1, 14.590, 10544.582, 446.333, 52837.569 25/09/13,06:15:09,17,09,1, 12.0,1,1, 14.590, 10544.574, 446.337, 52837.561 25/09/13,06:15:09,18,09,1, 12.0,1,1, 14.590, 10544.565, 446.322, 52837.565 25/09/13,06:15:09,19,09,1, 12.0,1,1, 14.590, 10544.564, 446.336, 52837.485 25/09/13,06:15:10,00,09,1, 11.9,1,1, 14.589, 10544.559, 446.336, 52837.485 25/09/13,06:15:10,01,09,1, 11.9,1,1, 14.589, 10544.536, 446.331, 52837.509 25/09/13,06:15:10,02,09,1, 11.9,1,1, 14.589, 10544.546, 446.341, 52837.548 25/09/13,06:15:10,03,09,1, 11.9,1,1, 14.589, 10544.510, 446.331, 52837.502 25/09/13,06:15:10,04,09,1, 11.9,1,1, 14.589, 10544.515, 446.338, 52837.521 25/09/13,06:15:10,05,09,1, 11.9,1,1, 14.589, 10544.522, 446.370, 52837.492 25/09/13,06:15:10,06,09,1, 11.9,1,1, 14.589, 10544.497, 446.337, 52837.462 25/09/13,06:15:10,07,09,1, 11.9,1,1, 14.589, 10544.492, 446.397, 52837.581 25/09/13,06:15:10,08,09,1, 11.9,1,1, 14.589, 10544.485, 446.374, 52837.488 25/09/13,06:15:10,09,09,1, 11.9,1,1, 14.589, 10544.459, 446.374, 52837.478 25/09/13,06:15:10,10,09,1, 11.9,1,1, 14.589, 10544.464, 446.381, 52837.542 25/09/13,06:15:10,11,09,1, 11.9,1,1, 14.589, 10544.469, 446.390, 52837.450 25/09/13,06:15:10,12,09,1, 11.9,1,1, 14.589, 10544.466, 446.386, 52837.504 25/09/13,06:15:10,13,09,1, 11.9,1,1, 14.589, 10544.458, 446.381, 52837.454 25/09/13,06:15:10,14,09,1, 11.9,1,1, 14.589, 10544.447, 446.394, 52837.484 25/09/13,06:15:10,15,09,1, 11.9,1,1, 14.589, 10544.470, 446.382, 52837.527 25/09/13,06:15:10,16,09,1, 11.9,1,1, 14.589, 10544.428, 446.390, 52837.526 25/09/13,06:15:10,17,09,1, 11.9,1,1, 14.589, 10544.434, 446.411, 52837.531 25/09/13,06:15:10,18,09,1, 11.9,1,1, 14.589, 10544.436, 446.409, 52837.450 25/09/13,06:15:10,19,09,1, 11.9,1,1, 14.589, 10544.432, 446.411, 52837.489 25/09/13,06:15:11,00,09,1, 12.0,1,1, 14.587, 10544.425, 446.411, 52837.489 25/09/13,06:15:11,01,09,1, 12.0,1,1, 14.587, 10544.421, 446.434, 52837.432 25/09/13,06:15:11,02,09,1, 12.0,1,1, 14.587, 10544.408, 446.423, 52837.539 25/09/13,06:15:11,03,09,1, 12.0,1,1, 14.587, 10544.418, 446.436, 52837.499 25/09/13,06:15:11,04,09,1, 12.0,1,1, 14.587, 10544.409, 446.445, 52837.497 25/09/13,06:15:11,05,09,1, 12.0,1,1, 14.587, 10544.411, 446.417, 52837.543 25/09/13,06:15:11,06,09,1, 12.0,1,1, 14.587, 10544.395, 446.421, 52837.474 25/09/13,06:15:11,07,09,1, 12.0,1,1, 14.587, 10544.390, 446.448, 52837.466 25/09/13,06:15:11,08,09,1, 12.0,1,1, 14.587, 10544.382, 446.428, 52837.438 25/09/13,06:15:11,09,09,1, 12.0,1,1, 14.587, 10544.364, 446.454, 52837.526 25/09/13,06:15:11,10,09,1, 12.0,1,1, 14.587, 10544.358, 446.456, 52837.454 25/09/13,06:15:11,11,09,1, 12.0,1,1, 14.587, 10544.381, 446.450, 52837.482 25/09/13,06:15:11,12,09,1, 12.0,1,1, 14.587, 10544.349, 446.466, 52837.476 25/09/13,06:15:11,13,09,1, 12.0,1,1, 14.587, 10544.351, 446.461, 52837.428 25/09/13,06:15:11,14,09,1, 12.0,1,1, 14.587, 10544.357, 446.452, 52837.429 25/09/13,06:15:11,15,09,1, 12.0,1,1, 14.587, 10544.337, 446.475, 52837.454 25/09/13,06:15:11,16,09,1, 12.0,1,1, 14.587, 10544.330, 446.465, 52837.467 25/09/13,06:15:11,17,09,1, 12.0,1,1, 14.587, 10544.354, 446.470, 52837.473 25/09/13,06:15:11,18,09,1, 12.0,1,1, 14.587, 10544.330, 446.494, 52837.471 25/09/13,06:15:11,19,09,1, 12.0,1,1, 14.587, 10544.324, 446.490, 52837.477 25/09/13,06:15:12,00,09,1, 11.9,1,1, 14.590, 10544.317, 446.490, 52837.477 25/09/13,06:15:12,01,09,1, 11.9,1,1, 14.590, 10544.284, 446.481, 52837.460 25/09/13,06:15:12,02,09,1, 11.9,1,1, 14.590, 10544.302, 446.506, 52837.496 25/09/13,06:15:12,03,09,1, 11.9,1,1, 14.590, 10544.285, 446.513, 52837.507 25/09/13,06:15:12,04,09,1, 11.9,1,1, 14.590, 10544.309, 446.521, 52837.482 25/09/13,06:15:12,05,09,1, 11.9,1,1, 14.590, 10544.296, 446.517, 52837.461 25/09/13,06:15:12,06,09,1, 11.9,1,1, 14.590, 10544.296, 446.525, 52837.511 25/09/13,06:15:12,07,09,1, 11.9,1,1, 14.590, 10544.288, 446.529, 52837.499 25/09/13,06:15:12,08,09,1, 11.9,1,1, 14.590, 10544.317, 446.525, 52837.427 25/09/13,06:15:12,09,09,1, 11.9,1,1, 14.590, 10544.290, 446.499, 52837.424 25/09/13,06:15:12,10,09,1, 11.9,1,1, 14.590, 10544.275, 446.490, 52837.486 25/09/13,06:15:12,11,09,1, 11.9,1,1, 14.590, 10544.262, 446.529, 52837.430 25/09/13,06:15:12,12,09,1, 11.9,1,1, 14.590, 10544.279, 446.517, 52837.451 25/09/13,06:15:12,13,09,1, 11.9,1,1, 14.590, 10544.261, 446.554, 52837.417 25/09/13,06:15:12,14,09,1, 11.9,1,1, 14.590, 10544.255, 446.514, 52837.392 25/09/13,06:15:12,15,09,1, 11.9,1,1, 14.590, 10544.239, 446.525, 52837.427 25/09/13,06:15:12,16,09,1, 11.9,1,1, 14.590, 10544.248, 446.506, 52837.401 25/09/13,06:15:12,17,09,1, 11.9,1,1, 14.590, 10544.262, 446.525, 52837.411 25/09/13,06:15:12,18,09,1, 11.9,1,1, 14.590, 10544.234, 446.546, 52837.420 25/09/13,06:15:12,19,09,1, 11.9,1,1, 14.590, 10544.248, 446.518, 52837.434 25/09/13,06:15:13,00,09,1, 11.8,1,1, 14.585, 10544.242, 446.518, 52837.434 25/09/13,06:15:13,01,09,1, 11.8,1,1, 14.585, 10544.240, 446.530, 52837.422 25/09/13,06:15:13,02,09,1, 11.8,1,1, 14.585, 10544.224, 446.548, 52837.429 25/09/13,06:15:13,03,09,1, 11.8,1,1, 14.585, 10544.215, 446.561, 52837.452 25/09/13,06:15:13,04,09,1, 11.8,1,1, 14.585, 10544.225, 446.590, 52837.427 25/09/13,06:15:13,05,09,1, 11.8,1,1, 14.585, 10544.196, 446.582, 52837.422 25/09/13,06:15:13,06,09,1, 11.8,1,1, 14.585, 10544.195, 446.568, 52837.450 25/09/13,06:15:13,07,09,1, 11.8,1,1, 14.585, 10544.176, 446.544, 52837.437 25/09/13,06:15:13,08,09,1, 11.8,1,1, 14.585, 10544.178, 446.571, 52837.414 25/09/13,06:15:13,09,09,1, 11.8,1,1, 14.585, 10544.161, 446.603, 52837.567 25/09/13,06:15:13,10,09,1, 11.8,1,1, 14.585, 10544.166, 446.596, 52837.456 25/09/13,06:15:13,11,09,1, 11.8,1,1, 14.585, 10544.196, 446.583, 52837.440 25/09/13,06:15:13,12,09,1, 11.8,1,1, 14.585, 10544.151, 446.578, 52837.410 25/09/13,06:15:13,13,09,1, 11.8,1,1, 14.585, 10544.186, 446.593, 52837.396 25/09/13,06:15:13,14,09,1, 11.8,1,1, 14.585, 10544.148, 446.585, 52837.364 25/09/13,06:15:13,15,09,1, 11.8,1,1, 14.585, 10544.137, 446.576, 52837.370 25/09/13,06:15:13,16,09,1, 11.8,1,1, 14.585, 10544.139, 446.575, 52837.335 25/09/13,06:15:13,17,09,1, 11.8,1,1, 14.585, 10544.182, 446.608, 52837.211 25/09/13,06:15:13,18,09,1, 11.8,1,1, 14.585, 10544.144, 446.583, 52837.300 25/09/13,06:15:13,19,09,1, 11.8,1,1, 14.585, 10544.125, 446.581, 52837.310 25/09/13,06:15:14,00,09,1, 12.0,1,1, 14.587, 10544.125, 446.581, 52837.310 25/09/13,06:15:14,01,09,1, 12.0,1,1, 14.587, 10544.116, 446.583, 52837.328 25/09/13,06:15:14,02,09,1, 12.0,1,1, 14.587, 10544.128, 446.590, 52837.337 25/09/13,06:15:14,03,09,1, 12.0,1,1, 14.587, 10544.100, 446.607, 52837.416 25/09/13,06:15:14,04,09,1, 12.0,1,1, 14.587, 10544.118, 446.604, 52837.408 25/09/13,06:15:14,05,09,1, 12.0,1,1, 14.587, 10544.117, 446.603, 52837.466 25/09/13,06:15:14,06,09,1, 12.0,1,1, 14.587, 10544.122, 446.604, 52837.394 25/09/13,06:15:14,07,09,1, 12.0,1,1, 14.587, 10544.109, 446.638, 52837.397 25/09/13,06:15:14,08,09,1, 12.0,1,1, 14.587, 10544.096, 446.592, 52837.364 25/09/13,06:15:14,09,09,1, 12.0,1,1, 14.587, 10544.097, 446.624, 52837.391 25/09/13,06:15:14,10,09,1, 12.0,1,1, 14.587, 10544.099, 446.613, 52837.408 25/09/13,06:15:14,11,09,1, 12.0,1,1, 14.587, 10544.070, 446.612, 52837.297 25/09/13,06:15:14,12,09,1, 12.0,1,1, 14.587, 10544.109, 446.645, 52837.355 25/09/13,06:15:14,13,09,1, 12.0,1,1, 14.587, 10544.092, 446.614, 52837.341 25/09/13,06:15:14,14,09,1, 12.0,1,1, 14.587, 10544.084, 446.639, 52837.386 25/09/13,06:15:14,15,09,1, 12.0,1,1, 14.587, 10544.093, 446.641, 52837.316 25/09/13,06:15:14,16,09,1, 12.0,1,1, 14.587, 10544.093, 446.635, 52837.314 25/09/13,06:15:14,17,09,1, 12.0,1,1, 14.587, 10544.085, 446.626, 52837.352 25/09/13,06:15:14,18,09,1, 12.0,1,1, 14.587, 10544.083, 446.626, 52837.335 25/09/13,06:15:14,19,09,1, 12.0,1,1, 14.587, 10544.081, 446.677, 52837.427 25/09/13,06:15:15,00,08,1, 11.9,1,1, 14.589, 10544.075, 446.677, 52837.427 25/09/13,06:15:15,01,08,1, 11.9,1,1, 14.589, 10544.055, 446.629, 52837.292 25/09/13,06:15:15,02,08,1, 11.9,1,1, 14.589, 10544.054, 446.627, 52837.295 25/09/13,06:15:15,03,08,1, 11.9,1,1, 14.589, 10544.020, 446.635, 52837.338 25/09/13,06:15:15,04,08,1, 11.9,1,1, 14.589, 10544.049, 446.642, 52837.286 25/09/13,06:15:15,05,08,1, 11.9,1,1, 14.589, 10544.046, 446.643, 52837.332 25/09/13,06:15:15,06,08,1, 11.9,1,1, 14.589, 10544.026, 446.654, 52837.339 25/09/13,06:15:15,07,08,1, 11.9,1,1, 14.589, 10544.024, 446.645, 52837.367 25/09/13,06:15:15,08,08,1, 11.9,1,1, 14.589, 10544.025, 446.661, 52837.365 25/09/13,06:15:15,09,08,1, 11.9,1,1, 14.589, 10544.020, 446.652, 52837.289 25/09/13,06:15:15,10,08,1, 11.9,1,1, 14.589, 10544.016, 446.658, 52837.351 25/09/13,06:15:15,11,08,1, 11.9,1,1, 14.589, 10544.002, 446.677, 52837.349 25/09/13,06:15:15,12,08,1, 11.9,1,1, 14.589, 10543.996, 446.665, 52837.284 25/09/13,06:15:15,13,08,1, 11.9,1,1, 14.589, 10543.983, 446.648, 52837.290 25/09/13,06:15:15,14,08,1, 11.9,1,1, 14.589, 10543.979, 446.678, 52837.331 25/09/13,06:15:15,15,08,1, 11.9,1,1, 14.589, 10543.974, 446.663, 52837.321 25/09/13,06:15:15,16,08,1, 11.9,1,1, 14.589, 10543.969, 446.668, 52837.316 25/09/13,06:15:15,17,08,1, 11.9,1,1, 14.589, 10543.968, 446.659, 52837.229 25/09/13,06:15:15,18,08,1, 11.9,1,1, 14.589, 10543.970, 446.689, 52837.310 25/09/13,06:15:15,19,08,1, 11.9,1,1, 14.589, 10543.979, 446.682, 52837.329 25/09/13,06:15:16,00,08,1, 11.9,1,1, 14.587, 10543.975, 446.682, 52837.329 25/09/13,06:15:16,01,08,1, 11.9,1,1, 14.587, 10543.950, 446.700, 52837.278 25/09/13,06:15:16,02,08,1, 11.9,1,1, 14.587, 10543.941, 446.682, 52837.214 25/09/13,06:15:16,03,08,1, 11.9,1,1, 14.587, 10543.955, 446.710, 52837.224 25/09/13,06:15:16,04,08,1, 11.9,1,1, 14.587, 10543.956, 446.683, 52837.262 25/09/13,06:15:16,05,08,1, 11.9,1,1, 14.587, 10543.921, 446.695, 52837.235 25/09/13,06:15:16,06,08,1, 11.9,1,1, 14.587, 10543.937, 446.701, 52837.285 25/09/13,06:15:16,07,08,1, 11.9,1,1, 14.587, 10543.916, 446.685, 52837.330 25/09/13,06:15:16,08,08,1, 11.9,1,1, 14.587, 10543.903, 446.693, 52837.300 25/09/13,06:15:16,09,08,1, 11.9,1,1, 14.587, 10543.889, 446.711, 52837.179 25/09/13,06:15:16,10,08,1, 11.9,1,1, 14.587, 10543.936, 446.713, 52837.236 25/09/13,06:15:16,11,08,1, 11.9,1,1, 14.587, 10543.929, 446.702, 52837.239 25/09/13,06:15:16,12,08,1, 11.9,1,1, 14.587, 10543.893, 446.692, 52837.214 25/09/13,06:15:16,13,08,1, 11.9,1,1, 14.587, 10543.898, 446.698, 52837.245 25/09/13,06:15:16,14,08,1, 11.9,1,1, 14.587, 10543.900, 446.732, 52837.269 25/09/13,06:15:16,15,08,1, 11.9,1,1, 14.587, 10543.917, 446.721, 52837.261 25/09/13,06:15:16,16,08,1, 11.9,1,1, 14.587, 10543.906, 446.712, 52837.239 25/09/13,06:15:16,17,08,1, 11.9,1,1, 14.587, 10543.893, 446.708, 52837.230 25/09/13,06:15:16,18,08,1, 11.9,1,1, 14.587, 10543.875, 446.726, 52837.260 25/09/13,06:15:16,19,08,1, 11.9,1,1, 14.587, 10543.894, 446.727, 52837.228 25/09/13,06:15:17,00,09,1, 11.9,1,1, 14.586, 10543.891, 446.727, 52837.228 25/09/13,06:15:17,01,09,1, 11.9,1,1, 14.586, 10543.845, 446.697, 52837.256 25/09/13,06:15:17,02,09,1, 11.9,1,1, 14.586, 10543.850, 446.712, 52837.176 25/09/13,06:15:17,03,09,1, 11.9,1,1, 14.586, 10543.854, 446.720, 52837.186 25/09/13,06:15:17,04,09,1, 11.9,1,1, 14.586, 10543.845, 446.732, 52837.236 25/09/13,06:15:17,05,09,1, 11.9,1,1, 14.586, 10543.833, 446.713, 52837.176 25/09/13,06:15:17,06,09,1, 11.9,1,1, 14.586, 10543.852, 446.735, 52837.255 25/09/13,06:15:17,07,09,1, 11.9,1,1, 14.586, 10543.843, 446.726, 52837.161 25/09/13,06:15:17,08,09,1, 11.9,1,1, 14.586, 10543.827, 446.726, 52837.185 25/09/13,06:15:17,09,09,1, 11.9,1,1, 14.586, 10543.823, 446.725, 52837.199 25/09/13,06:15:17,10,09,1, 11.9,1,1, 14.586, 10543.837, 446.754, 52837.166 25/09/13,06:15:17,11,09,1, 11.9,1,1, 14.586, 10543.841, 446.748, 52837.224 25/09/13,06:15:17,12,09,1, 11.9,1,1, 14.586, 10543.811, 446.724, 52837.179 25/09/13,06:15:17,13,09,1, 11.9,1,1, 14.586, 10543.819, 446.718, 52837.129 25/09/13,06:15:17,14,09,1, 11.9,1,1, 14.586, 10543.811, 446.722, 52837.147 25/09/13,06:15:17,15,09,1, 11.9,1,1, 14.586, 10543.790, 446.757, 52837.223 25/09/13,06:15:17,16,09,1, 11.9,1,1, 14.586, 10543.799, 446.749, 52837.163 25/09/13,06:15:17,17,09,1, 11.9,1,1, 14.586, 10543.806, 446.754, 52837.224 25/09/13,06:15:17,18,09,1, 11.9,1,1, 14.586, 10543.790, 446.747, 52837.227 25/09/13,06:15:17,19,09,1, 11.9,1,1, 14.586, 10543.785, 446.743, 52837.262 25/09/13,06:15:18,00,09,1, 11.9,1,1, 14.589, 10543.783, 446.743, 52837.262 25/09/13,06:15:18,01,09,1, 11.9,1,1, 14.589, 10543.783, 446.759, 52837.125 25/09/13,06:15:18,02,09,1, 11.9,1,1, 14.589, 10543.799, 446.788, 52837.217 25/09/13,06:15:18,03,09,1, 11.9,1,1, 14.589, 10543.797, 446.770, 52837.219 25/09/13,06:15:18,04,09,1, 11.9,1,1, 14.589, 10543.779, 446.761, 52837.213 25/09/13,06:15:18,05,09,1, 11.9,1,1, 14.589, 10543.740, 446.800, 52837.184 25/09/13,06:15:18,06,09,1, 11.9,1,1, 14.589, 10543.748, 446.791, 52837.208 25/09/13,06:15:18,07,09,1, 11.9,1,1, 14.589, 10543.751, 446.774, 52837.109 25/09/13,06:15:18,08,09,1, 11.9,1,1, 14.589, 10543.741, 446.775, 52837.176 25/09/13,06:15:18,09,09,1, 11.9,1,1, 14.589, 10543.742, 446.777, 52837.169 25/09/13,06:15:18,10,09,1, 11.9,1,1, 14.589, 10543.761, 446.790, 52837.186 25/09/13,06:15:18,11,09,1, 11.9,1,1, 14.589, 10543.751, 446.782, 52837.184 25/09/13,06:15:18,12,09,1, 11.9,1,1, 14.589, 10543.718, 446.795, 52837.166 25/09/13,06:15:18,13,09,1, 11.9,1,1, 14.589, 10543.732, 446.791, 52837.182 25/09/13,06:15:18,14,09,1, 11.9,1,1, 14.589, 10543.724, 446.829, 52837.210 25/09/13,06:15:18,15,09,1, 11.9,1,1, 14.589, 10543.706, 446.783, 52837.142 25/09/13,06:15:18,16,09,1, 11.9,1,1, 14.589, 10543.708, 446.827, 52837.176 25/09/13,06:15:18,17,09,1, 11.9,1,1, 14.589, 10543.714, 446.805, 52837.097 25/09/13,06:15:18,18,09,1, 11.9,1,1, 14.589, 10543.691, 446.799, 52837.165 25/09/13,06:15:18,19,09,1, 11.9,1,1, 14.589, 10543.711, 446.819, 52837.135 25/09/13,06:15:19,00,09,1, 11.9,1,1, 14.590, 10543.708, 446.819, 52837.135 25/09/13,06:15:19,01,09,1, 11.9,1,1, 14.590, 10543.711, 446.813, 52837.107 25/09/13,06:15:19,02,09,1, 11.9,1,1, 14.590, 10543.706, 446.825, 52837.134 25/09/13,06:15:19,03,09,1, 11.9,1,1, 14.590, 10543.673, 446.855, 52837.070 25/09/13,06:15:19,04,09,1, 11.9,1,1, 14.590, 10543.705, 446.829, 52837.176 25/09/13,06:15:19,05,09,1, 11.9,1,1, 14.590, 10543.694, 446.845, 52837.192 25/09/13,06:15:19,06,09,1, 11.9,1,1, 14.590, 10543.687, 446.819, 52837.111 25/09/13,06:15:19,07,09,1, 11.9,1,1, 14.590, 10543.696, 446.849, 52837.157 25/09/13,06:15:19,08,09,1, 11.9,1,1, 14.590, 10543.661, 446.841, 52837.087 25/09/13,06:15:19,09,09,1, 11.9,1,1, 14.590, 10543.664, 446.847, 52837.170 25/09/13,06:15:19,10,09,1, 11.9,1,1, 14.590, 10543.629, 446.854, 52837.073 25/09/13,06:15:19,11,09,1, 11.9,1,1, 14.590, 10543.662, 446.844, 52837.115 25/09/13,06:15:19,12,09,1, 11.9,1,1, 14.590, 10543.638, 446.834, 52837.169 25/09/13,06:15:19,13,09,1, 11.9,1,1, 14.590, 10543.638, 446.842, 52837.148 25/09/13,06:15:19,14,09,1, 11.9,1,1, 14.590, 10543.627, 446.869, 52837.120 25/09/13,06:15:19,15,09,1, 11.9,1,1, 14.590, 10543.609, 446.848, 52837.159 25/09/13,06:15:19,16,09,1, 11.9,1,1, 14.590, 10543.613, 446.847, 52837.110 25/09/13,06:15:19,17,09,1, 11.9,1,1, 14.590, 10543.629, 446.826, 52837.063 25/09/13,06:15:19,18,09,1, 11.9,1,1, 14.590, 10543.587, 446.864, 52837.113 25/09/13,06:15:19,19,09,1, 11.9,1,1, 14.590, 10543.580, 446.871, 52837.079 25/09/13,06:15:20,00,09,1, 11.9,1,1, 14.587, 10543.574, 446.871, 52837.079 25/09/13,06:15:20,01,09,1, 11.9,1,1, 14.587, 10543.623, 446.866, 52837.082 25/09/13,06:15:20,02,09,1, 11.9,1,1, 14.587, 10543.579, 446.855, 52837.077 25/09/13,06:15:20,03,09,1, 11.9,1,1, 14.587, 10543.582, 446.869, 52837.055 25/09/13,06:15:20,04,09,1, 11.9,1,1, 14.587, 10543.590, 446.836, 52837.059 25/09/13,06:15:20,05,09,1, 11.9,1,1, 14.587, 10543.562, 446.858, 52837.057 25/09/13,06:15:20,06,09,1, 11.9,1,1, 14.587, 10543.532, 446.860, 52837.103 25/09/13,06:15:20,07,09,1, 11.9,1,1, 14.587, 10543.562, 446.850, 52837.072 25/09/13,06:15:20,08,09,1, 11.9,1,1, 14.587, 10543.523, 446.821, 52837.049 25/09/13,06:15:20,09,09,1, 11.9,1,1, 14.587, 10543.516, 446.839, 52837.107 25/09/13,06:15:20,10,09,1, 11.9,1,1, 14.587, 10543.502, 446.859, 52837.065 25/09/13,06:15:20,11,09,1, 11.9,1,1, 14.587, 10543.508, 446.861, 52837.070 25/09/13,06:15:20,12,09,1, 11.9,1,1, 14.587, 10543.489, 446.841, 52837.045 25/09/13,06:15:20,13,09,1, 11.9,1,1, 14.587, 10543.492, 446.862, 52837.049 25/09/13,06:15:20,14,09,1, 11.9,1,1, 14.587, 10543.503, 446.872, 52837.065 25/09/13,06:15:20,15,09,1, 11.9,1,1, 14.587, 10543.486, 446.858, 52837.046 25/09/13,06:15:20,16,09,1, 11.9,1,1, 14.587, 10543.476, 446.872, 52837.053 25/09/13,06:15:20,17,09,1, 11.9,1,1, 14.587, 10543.465, 446.858, 52837.059 25/09/13,06:15:20,18,09,1, 11.9,1,1, 14.587, 10543.472, 446.878, 52837.040 25/09/13,06:15:20,19,09,1, 11.9,1,1, 14.587, 10543.447, 446.881, 52837.015 25/09/13,06:15:21,00,09,1, 11.9,1,1, 14.590, 10543.441, 446.881, 52837.015 25/09/13,06:15:21,01,09,1, 11.9,1,1, 14.590, 10543.443, 446.858, 52837.041 25/09/13,06:15:21,02,09,1, 11.9,1,1, 14.590, 10543.445, 446.870, 52837.073 25/09/13,06:15:21,03,09,1, 11.9,1,1, 14.590, 10543.441, 446.863, 52837.066 25/09/13,06:15:21,04,09,1, 11.9,1,1, 14.590, 10543.430, 446.842, 52837.011 25/09/13,06:15:21,05,09,1, 11.9,1,1, 14.590, 10543.401, 446.873, 52837.033 25/09/13,06:15:21,06,09,1, 11.9,1,1, 14.590, 10543.399, 446.873, 52836.964 25/09/13,06:15:21,07,09,1, 11.9,1,1, 14.590, 10543.406, 446.867, 52836.969 25/09/13,06:15:21,08,09,1, 11.9,1,1, 14.590, 10543.368, 446.875, 52836.977 25/09/13,06:15:21,09,09,1, 11.9,1,1, 14.590, 10543.383, 446.879, 52836.994 25/09/13,06:15:21,10,09,1, 11.9,1,1, 14.590, 10543.364, 446.873, 52836.999 25/09/13,06:15:21,11,09,1, 11.9,1,1, 14.590, 10543.366, 446.878, 52837.004 25/09/13,06:15:21,12,09,1, 11.9,1,1, 14.590, 10543.363, 446.888, 52836.939 25/09/13,06:15:21,13,09,1, 11.9,1,1, 14.590, 10543.314, 446.878, 52837.023 25/09/13,06:15:21,14,09,1, 11.9,1,1, 14.590, 10543.342, 446.891, 52836.990 25/09/13,06:15:21,15,09,1, 11.9,1,1, 14.590, 10543.335, 446.877, 52836.998 25/09/13,06:15:21,16,09,1, 11.9,1,1, 14.590, 10543.329, 446.890, 52836.968 25/09/13,06:15:21,17,09,1, 11.9,1,1, 14.590, 10543.322, 446.875, 52836.922 25/09/13,06:15:21,18,09,1, 11.9,1,1, 14.590, 10543.296, 446.889, 52836.950 25/09/13,06:15:21,19,09,1, 11.9,1,1, 14.590, 10543.292, 446.877, 52836.935 25/09/13,06:15:22,00,08,1, 11.9,1,1, 14.588, 10543.290, 446.877, 52836.935 25/09/13,06:15:22,01,08,1, 11.9,1,1, 14.588, 10543.298, 446.883, 52836.904 25/09/13,06:15:22,02,08,1, 11.9,1,1, 14.588, 10543.274, 446.892, 52836.885 25/09/13,06:15:22,03,08,1, 11.9,1,1, 14.588, 10543.268, 446.904, 52836.954 25/09/13,06:15:22,04,08,1, 11.9,1,1, 14.588, 10543.268, 446.909, 52836.993 25/09/13,06:15:22,05,08,1, 11.9,1,1, 14.588, 10543.239, 446.906, 52836.942 25/09/13,06:15:22,06,08,1, 11.9,1,1, 14.588, 10543.230, 446.913, 52836.945 25/09/13,06:15:22,07,08,1, 11.9,1,1, 14.588, 10543.236, 446.906, 52836.896 25/09/13,06:15:22,08,08,1, 11.9,1,1, 14.588, 10543.208, 446.897, 52836.940 25/09/13,06:15:22,09,08,1, 11.9,1,1, 14.588, 10543.233, 446.927, 52836.927 25/09/13,06:15:22,10,08,1, 11.9,1,1, 14.588, 10543.215, 446.900, 52836.946 25/09/13,06:15:22,11,08,1, 11.9,1,1, 14.588, 10543.214, 446.901, 52836.901 25/09/13,06:15:22,12,08,1, 11.9,1,1, 14.588, 10543.218, 446.910, 52836.942 25/09/13,06:15:22,13,08,1, 11.9,1,1, 14.588, 10543.194, 446.890, 52836.866 25/09/13,06:15:22,14,08,1, 11.9,1,1, 14.588, 10543.197, 446.901, 52836.873 25/09/13,06:15:22,15,08,1, 11.9,1,1, 14.588, 10543.186, 446.889, 52836.940 25/09/13,06:15:22,16,08,1, 11.9,1,1, 14.588, 10543.176, 446.902, 52836.908 25/09/13,06:15:22,17,08,1, 11.9,1,1, 14.588, 10543.181, 446.920, 52836.874 25/09/13,06:15:22,18,08,1, 11.9,1,1, 14.588, 10543.169, 446.913, 52836.946 25/09/13,06:15:22,19,08,1, 11.9,1,1, 14.588, 10543.171, 446.913, 52836.914 25/09/13,06:15:23,00,09,1, 11.9,1,1, 14.584, 10543.165, 446.913, 52836.914 25/09/13,06:15:23,01,09,1, 11.9,1,1, 14.584, 10543.130, 446.927, 52836.880 25/09/13,06:15:23,02,09,1, 11.9,1,1, 14.584, 10543.136, 446.932, 52836.937 25/09/13,06:15:23,03,09,1, 11.9,1,1, 14.584, 10543.114, 446.937, 52836.942 25/09/13,06:15:23,04,09,1, 11.9,1,1, 14.584, 10543.137, 446.932, 52836.872 25/09/13,06:15:23,05,09,1, 11.9,1,1, 14.584, 10543.114, 446.915, 52836.918 25/09/13,06:15:23,06,09,1, 11.9,1,1, 14.584, 10543.130, 446.899, 52836.810 25/09/13,06:15:23,07,09,1, 11.9,1,1, 14.584, 10543.095, 446.942, 52836.923 25/09/13,06:15:23,08,09,1, 11.9,1,1, 14.584, 10543.084, 446.958, 52836.927 25/09/13,06:15:23,09,09,1, 11.9,1,1, 14.584, 10543.102, 446.907, 52836.912 25/09/13,06:15:23,10,09,1, 11.9,1,1, 14.584, 10543.092, 446.938, 52836.840 25/09/13,06:15:23,11,09,1, 11.9,1,1, 14.584, 10543.084, 446.943, 52836.882 25/09/13,06:15:23,12,09,1, 11.9,1,1, 14.584, 10543.078, 446.940, 52836.905 25/09/13,06:15:23,13,09,1, 11.9,1,1, 14.584, 10543.066, 446.956, 52836.847 25/09/13,06:15:23,14,09,1, 11.9,1,1, 14.584, 10543.056, 446.965, 52836.869 25/09/13,06:15:23,15,09,1, 11.9,1,1, 14.584, 10543.067, 446.936, 52836.833 25/09/13,06:15:23,16,09,1, 11.9,1,1, 14.584, 10543.077, 446.975, 52836.832 25/09/13,06:15:23,17,09,1, 11.9,1,1, 14.584, 10543.086, 446.951, 52836.816 25/09/13,06:15:23,18,09,1, 11.9,1,1, 14.584, 10543.079, 446.964, 52836.803 25/09/13,06:15:23,19,09,1, 11.9,1,1, 14.584, 10543.045, 446.968, 52836.862 25/09/13,06:15:24,00,09,1, 11.9,1,1, 14.585, 10543.040, 446.968, 52836.862 25/09/13,06:15:24,01,09,1, 11.9,1,1, 14.585, 10543.038, 446.936, 52836.773 25/09/13,06:15:24,02,09,1, 11.9,1,1, 14.585, 10543.023, 446.953, 52836.833 25/09/13,06:15:24,03,09,1, 11.9,1,1, 14.585, 10543.020, 446.965, 52836.859 25/09/13,06:15:24,04,09,1, 11.9,1,1, 14.585, 10542.973, 446.962, 52836.826 25/09/13,06:15:24,05,09,1, 11.9,1,1, 14.585, 10542.986, 446.980, 52836.927 25/09/13,06:15:24,06,09,1, 11.9,1,1, 14.585, 10543.016, 446.972, 52836.824 25/09/13,06:15:24,07,09,1, 11.9,1,1, 14.585, 10543.021, 446.974, 52836.882 25/09/13,06:15:24,08,09,1, 11.9,1,1, 14.585, 10543.023, 446.967, 52836.783 25/09/13,06:15:24,09,09,1, 11.9,1,1, 14.585, 10542.987, 446.944, 52836.771 25/09/13,06:15:24,10,09,1, 11.9,1,1, 14.585, 10543.004, 446.951, 52836.870 25/09/13,06:15:24,11,09,1, 11.9,1,1, 14.585, 10542.981, 446.958, 52836.836 25/09/13,06:15:24,12,09,1, 11.9,1,1, 14.585, 10542.977, 446.974, 52836.747 25/09/13,06:15:24,13,09,1, 11.9,1,1, 14.585, 10542.965, 446.957, 52836.822 25/09/13,06:15:24,14,09,1, 11.9,1,1, 14.585, 10542.962, 446.977, 52836.810 25/09/13,06:15:24,15,09,1, 11.9,1,1, 14.585, 10542.958, 446.973, 52836.773 25/09/13,06:15:24,16,09,1, 11.9,1,1, 14.585, 10542.943, 446.946, 52836.793 25/09/13,06:15:24,17,09,1, 11.9,1,1, 14.585, 10542.928, 446.966, 52836.762 25/09/13,06:15:24,18,09,1, 11.9,1,1, 14.585, 10542.945, 446.970, 52836.800 25/09/13,06:15:24,19,09,1, 11.9,1,1, 14.585, 10542.939, 446.960, 52836.751 25/09/13,06:15:25,00,08,1, 12.0,1,1, 14.586, 10542.932, 446.960, 52836.751 25/09/13,06:15:25,01,08,1, 12.0,1,1, 14.586, 10542.919, 446.973, 52836.787 25/09/13,06:15:25,02,08,1, 12.0,1,1, 14.586, 10542.908, 446.963, 52836.794 25/09/13,06:15:25,03,08,1, 12.0,1,1, 14.586, 10542.913, 446.982, 52836.731 25/09/13,06:15:25,04,08,1, 12.0,1,1, 14.586, 10542.878, 446.971, 52836.761 25/09/13,06:15:25,05,08,1, 12.0,1,1, 14.586, 10542.901, 446.954, 52836.778 25/09/13,06:15:25,06,08,1, 12.0,1,1, 14.586, 10542.858, 446.954, 52836.772 25/09/13,06:15:25,07,08,1, 12.0,1,1, 14.586, 10542.862, 446.956, 52836.777 25/09/13,06:15:25,08,08,1, 12.0,1,1, 14.586, 10542.875, 446.966, 52836.720 25/09/13,06:15:25,09,08,1, 12.0,1,1, 14.586, 10542.850, 446.998, 52836.774 25/09/13,06:15:25,10,08,1, 12.0,1,1, 14.586, 10542.854, 446.956, 52836.656 25/09/13,06:15:25,11,08,1, 12.0,1,1, 14.586, 10542.868, 446.979, 52836.720 25/09/13,06:15:25,12,08,1, 12.0,1,1, 14.586, 10542.886, 446.944, 52836.699 25/09/13,06:15:25,13,08,1, 12.0,1,1, 14.586, 10542.888, 446.943, 52836.666 25/09/13,06:15:25,14,08,1, 12.0,1,1, 14.586, 10542.852, 446.954, 52836.765 25/09/13,06:15:25,15,08,1, 12.0,1,1, 14.586, 10542.866, 446.957, 52836.723 25/09/13,06:15:25,16,08,1, 12.0,1,1, 14.586, 10542.827, 446.939, 52836.693 25/09/13,06:15:25,17,08,1, 12.0,1,1, 14.586, 10542.806, 446.969, 52836.750 25/09/13,06:15:25,18,08,1, 12.0,1,1, 14.586, 10542.812, 446.974, 52836.724 25/09/13,06:15:25,19,08,1, 12.0,1,1, 14.586, 10542.847, 446.973, 52836.724 25/09/13,06:15:26,00,09,1, 11.9,1,1, 14.588, 10542.840, 446.973, 52836.724 25/09/13,06:15:26,01,09,1, 11.9,1,1, 14.588, 10542.823, 446.962, 52836.743 25/09/13,06:15:26,02,09,1, 11.9,1,1, 14.588, 10542.814, 446.986, 52836.751 25/09/13,06:15:26,03,09,1, 11.9,1,1, 14.588, 10542.803, 446.980, 52836.728 25/09/13,06:15:26,04,09,1, 11.9,1,1, 14.588, 10542.783, 446.940, 52836.701 25/09/13,06:15:26,05,09,1, 11.9,1,1, 14.588, 10542.778, 446.993, 52836.707 25/09/13,06:15:26,06,09,1, 11.9,1,1, 14.588, 10542.753, 446.951, 52836.691 25/09/13,06:15:26,07,09,1, 11.9,1,1, 14.588, 10542.771, 446.967, 52836.711 25/09/13,06:15:26,08,09,1, 11.9,1,1, 14.588, 10542.760, 446.972, 52836.643 25/09/13,06:15:26,09,09,1, 11.9,1,1, 14.588, 10542.751, 446.984, 52836.694 25/09/13,06:15:26,10,09,1, 11.9,1,1, 14.588, 10542.739, 446.965, 52836.652 25/09/13,06:15:26,11,09,1, 11.9,1,1, 14.588, 10542.742, 446.976, 52836.672 25/09/13,06:15:26,12,09,1, 11.9,1,1, 14.588, 10542.741, 446.977, 52836.718 25/09/13,06:15:26,13,09,1, 11.9,1,1, 14.588, 10542.716, 446.974, 52836.701 25/09/13,06:15:26,14,09,1, 11.9,1,1, 14.588, 10542.726, 446.971, 52836.625 25/09/13,06:15:26,15,09,1, 11.9,1,1, 14.588, 10542.710, 446.982, 52836.653 25/09/13,06:15:26,16,09,1, 11.9,1,1, 14.588, 10542.679, 446.949, 52836.630 25/09/13,06:15:26,17,09,1, 11.9,1,1, 14.588, 10542.691, 446.981, 52836.613 25/09/13,06:15:26,18,09,1, 11.9,1,1, 14.588, 10542.716, 446.967, 52836.660 25/09/13,06:15:26,19,09,1, 11.9,1,1, 14.588, 10542.694, 446.995, 52836.656 25/09/13,06:15:27,00,08,1, 12.0,1,1, 14.588, 10542.690, 446.995, 52836.656 25/09/13,06:15:27,01,08,1, 12.0,1,1, 14.588, 10542.675, 446.983, 52836.650 25/09/13,06:15:27,02,08,1, 12.0,1,1, 14.588, 10542.662, 446.984, 52836.715 25/09/13,06:15:27,03,08,1, 12.0,1,1, 14.588, 10542.668, 446.970, 52836.634 25/09/13,06:15:27,04,08,1, 12.0,1,1, 14.588, 10542.651, 446.994, 52836.633 25/09/13,06:15:27,05,08,1, 12.0,1,1, 14.588, 10542.637, 446.979, 52836.605 25/09/13,06:15:27,06,08,1, 12.0,1,1, 14.588, 10542.632, 446.986, 52836.623 25/09/13,06:15:27,07,08,1, 12.0,1,1, 14.588, 10542.648, 446.979, 52836.646 25/09/13,06:15:27,08,08,1, 12.0,1,1, 14.588, 10542.640, 446.988, 52836.620 25/09/13,06:15:27,09,08,1, 12.0,1,1, 14.588, 10542.634, 446.957, 52836.607 25/09/13,06:15:27,10,08,1, 12.0,1,1, 14.588, 10542.627, 447.000, 52836.619 25/09/13,06:15:27,11,08,1, 12.0,1,1, 14.588, 10542.612, 446.986, 52836.601 25/09/13,06:15:27,12,08,1, 12.0,1,1, 14.588, 10542.606, 446.990, 52836.598 25/09/13,06:15:27,13,08,1, 12.0,1,1, 14.588, 10542.598, 446.970, 52836.603 25/09/13,06:15:27,14,08,1, 12.0,1,1, 14.588, 10542.589, 446.981, 52836.638 25/09/13,06:15:27,15,08,1, 12.0,1,1, 14.588, 10542.592, 446.985, 52836.566 25/09/13,06:15:27,16,08,1, 12.0,1,1, 14.588, 10542.585, 446.969, 52836.607 25/09/13,06:15:27,17,08,1, 12.0,1,1, 14.588, 10542.561, 446.986, 52836.617 25/09/13,06:15:27,18,08,1, 12.0,1,1, 14.588, 10542.568, 446.981, 52836.569 25/09/13,06:15:27,19,08,1, 12.0,1,1, 14.588, 10542.541, 446.979, 52836.630 25/09/13,06:15:28,00,08,1, 12.0,1,1, 14.587, 10542.539, 446.979, 52836.630 25/09/13,06:15:28,01,08,1, 12.0,1,1, 14.587, 10542.518, 446.992, 52836.652 25/09/13,06:15:28,02,08,1, 12.0,1,1, 14.587, 10542.503, 446.999, 52836.629 25/09/13,06:15:28,03,08,1, 12.0,1,1, 14.587, 10542.496, 447.007, 52836.654 25/09/13,06:15:28,04,08,1, 12.0,1,1, 14.587, 10542.503, 446.992, 52836.598 25/09/13,06:15:28,05,08,1, 12.0,1,1, 14.587, 10542.508, 447.014, 52836.548 25/09/13,06:15:28,06,08,1, 12.0,1,1, 14.587, 10542.509, 447.005, 52836.635 25/09/13,06:15:28,07,08,1, 12.0,1,1, 14.587, 10542.503, 447.000, 52836.586 25/09/13,06:15:28,08,08,1, 12.0,1,1, 14.587, 10542.510, 447.022, 52836.540 25/09/13,06:15:28,09,08,1, 12.0,1,1, 14.587, 10542.501, 447.019, 52836.530 25/09/13,06:15:28,10,08,1, 12.0,1,1, 14.587, 10542.480, 447.010, 52836.587 25/09/13,06:15:28,11,08,1, 12.0,1,1, 14.587, 10542.476, 447.022, 52836.614 25/09/13,06:15:28,12,08,1, 12.0,1,1, 14.587, 10542.470, 447.012, 52836.530 25/09/13,06:15:28,13,08,1, 12.0,1,1, 14.587, 10542.467, 447.009, 52836.538 25/09/13,06:15:28,14,08,1, 12.0,1,1, 14.587, 10542.466, 447.007, 52836.551 25/09/13,06:15:28,15,08,1, 12.0,1,1, 14.587, 10542.466, 447.005, 52836.616 25/09/13,06:15:28,16,08,1, 12.0,1,1, 14.587, 10542.402, 447.020, 52836.600 25/09/13,06:15:28,17,08,1, 12.0,1,1, 14.587, 10542.437, 447.012, 52836.632 25/09/13,06:15:28,18,08,1, 12.0,1,1, 14.587, 10542.409, 447.024, 52836.612 25/09/13,06:15:28,19,08,1, 12.0,1,1, 14.587, 10542.400, 447.010, 52836.514 25/09/13,06:15:29,00,08,1, 11.9,1,1, 14.586, 10542.397, 447.010, 52836.514 25/09/13,06:15:29,01,08,1, 11.9,1,1, 14.586, 10542.410, 447.052, 52836.570 25/09/13,06:15:29,02,08,1, 11.9,1,1, 14.586, 10542.387, 447.057, 52836.557 25/09/13,06:15:29,03,08,1, 11.9,1,1, 14.586, 10542.404, 447.012, 52836.569 25/09/13,06:15:29,04,08,1, 11.9,1,1, 14.586, 10542.373, 447.027, 52836.533 25/09/13,06:15:29,05,08,1, 11.9,1,1, 14.586, 10542.369, 447.039, 52836.594 25/09/13,06:15:29,06,08,1, 11.9,1,1, 14.586, 10542.357, 447.063, 52836.571 25/09/13,06:15:29,07,08,1, 11.9,1,1, 14.586, 10542.371, 447.060, 52836.547 25/09/13,06:15:29,08,08,1, 11.9,1,1, 14.586, 10542.329, 447.063, 52836.576 25/09/13,06:15:29,09,08,1, 11.9,1,1, 14.586, 10542.345, 447.062, 52836.504 25/09/13,06:15:29,10,08,1, 11.9,1,1, 14.586, 10542.324, 447.051, 52836.558 25/09/13,06:15:29,11,08,1, 11.9,1,1, 14.586, 10542.291, 447.078, 52836.607 25/09/13,06:15:29,12,08,1, 11.9,1,1, 14.586, 10542.283, 447.059, 52836.575 25/09/13,06:15:29,13,08,1, 11.9,1,1, 14.586, 10542.276, 447.063, 52836.508 25/09/13,06:15:29,14,08,1, 11.9,1,1, 14.586, 10542.287, 447.050, 52836.543 25/09/13,06:15:29,15,08,1, 11.9,1,1, 14.586, 10542.286, 447.078, 52836.544 25/09/13,06:15:29,16,08,1, 11.9,1,1, 14.586, 10542.247, 447.055, 52836.538 25/09/13,06:15:29,17,08,1, 11.9,1,1, 14.586, 10542.249, 447.082, 52836.603 25/09/13,06:15:29,18,08,1, 11.9,1,1, 14.586, 10542.236, 447.086, 52836.555 25/09/13,06:15:29,19,08,1, 11.9,1,1, 14.586, 10542.217, 447.082, 52836.545 25/09/13,06:15:30,00,08,1, 11.9,1,1, 14.590, 10542.214, 447.082, 52836.545 25/09/13,06:15:30,01,08,1, 11.9,1,1, 14.590, 10542.209, 447.097, 52836.523 25/09/13,06:15:30,02,08,1, 11.9,1,1, 14.590, 10542.199, 447.081, 52836.522 25/09/13,06:15:30,03,08,1, 11.9,1,1, 14.590, 10542.185, 447.078, 52836.523 25/09/13,06:15:30,04,08,1, 11.9,1,1, 14.590, 10542.159, 447.078, 52836.503 25/09/13,06:15:30,05,08,1, 11.9,1,1, 14.590, 10542.155, 447.107, 52836.466 25/09/13,06:15:30,06,08,1, 11.9,1,1, 14.590, 10542.173, 447.103, 52836.530 25/09/13,06:15:30,07,08,1, 11.9,1,1, 14.590, 10542.126, 447.099, 52836.456 25/09/13,06:15:30,08,08,1, 11.9,1,1, 14.590, 10542.113, 447.100, 52836.496 25/09/13,06:15:30,09,08,1, 11.9,1,1, 14.590, 10542.151, 447.105, 52836.471 25/09/13,06:15:30,10,08,1, 11.9,1,1, 14.590, 10542.122, 447.112, 52836.473 25/09/13,06:15:30,11,08,1, 11.9,1,1, 14.590, 10542.121, 447.059, 52836.480 25/09/13,06:15:30,12,08,1, 11.9,1,1, 14.590, 10542.098, 447.094, 52836.545 25/09/13,06:15:30,13,08,1, 11.9,1,1, 14.590, 10542.079, 447.091, 52836.551 25/09/13,06:15:30,14,08,1, 11.9,1,1, 14.590, 10542.073, 447.112, 52836.520 25/09/13,06:15:30,15,08,1, 11.9,1,1, 14.590, 10542.095, 447.107, 52836.496 25/09/13,06:15:30,16,08,1, 11.9,1,1, 14.590, 10542.062, 447.108, 52836.471 25/09/13,06:15:30,17,08,1, 11.9,1,1, 14.590, 10542.064, 447.113, 52836.499 25/09/13,06:15:30,18,08,1, 11.9,1,1, 14.590, 10542.051, 447.101, 52836.458 25/09/13,06:15:30,19,08,1, 11.9,1,1, 14.590, 10542.013, 447.131, 52836.379 25/09/13,06:15:31,00,08,1, 12.0,1,1, 14.588, 10542.005, 447.131, 52836.379 25/09/13,06:15:31,01,08,1, 12.0,1,1, 14.588, 10541.997, 447.120, 52836.441 25/09/13,06:15:31,02,08,1, 12.0,1,1, 14.588, 10542.015, 447.130, 52836.415 25/09/13,06:15:31,03,08,1, 12.0,1,1, 14.588, 10541.965, 447.125, 52836.406 25/09/13,06:15:31,04,08,1, 12.0,1,1, 14.588, 10541.954, 447.135, 52836.496 25/09/13,06:15:31,05,08,1, 12.0,1,1, 14.588, 10541.958, 447.122, 52836.426 25/09/13,06:15:31,06,08,1, 12.0,1,1, 14.588, 10541.946, 447.130, 52836.484 25/09/13,06:15:31,07,08,1, 12.0,1,1, 14.588, 10541.932, 447.146, 52836.449 25/09/13,06:15:31,08,08,1, 12.0,1,1, 14.588, 10541.931, 447.138, 52836.501 25/09/13,06:15:31,09,08,1, 12.0,1,1, 14.588, 10541.915, 447.129, 52836.457 25/09/13,06:15:31,10,08,1, 12.0,1,1, 14.588, 10541.918, 447.127, 52836.461 25/09/13,06:15:31,11,08,1, 12.0,1,1, 14.588, 10541.896, 447.132, 52836.447 25/09/13,06:15:31,12,08,1, 12.0,1,1, 14.588, 10541.891, 447.127, 52836.422 25/09/13,06:15:31,13,08,1, 12.0,1,1, 14.588, 10541.867, 447.134, 52836.424 25/09/13,06:15:31,14,08,1, 12.0,1,1, 14.588, 10541.886, 447.170, 52836.499 25/09/13,06:15:31,15,08,1, 12.0,1,1, 14.588, 10541.884, 447.131, 52836.466 25/09/13,06:15:31,16,08,1, 12.0,1,1, 14.588, 10541.861, 447.155, 52836.490 25/09/13,06:15:31,17,08,1, 12.0,1,1, 14.588, 10541.877, 447.157, 52836.454 25/09/13,06:15:31,18,08,1, 12.0,1,1, 14.588, 10541.854, 447.136, 52836.412 25/09/13,06:15:31,19,08,1, 12.0,1,1, 14.588, 10541.847, 447.126, 52836.389 25/09/13,06:15:32,00,08,1, 12.0,1,1, 14.584, 10541.847, 447.126, 52836.389 25/09/13,06:15:32,01,08,1, 12.0,1,1, 14.584, 10541.808, 447.122, 52836.416 25/09/13,06:15:32,02,08,1, 12.0,1,1, 14.584, 10541.819, 447.143, 52836.487 25/09/13,06:15:32,03,08,1, 12.0,1,1, 14.584, 10541.809, 447.136, 52836.472 25/09/13,06:15:32,04,08,1, 12.0,1,1, 14.584, 10541.764, 447.161, 52836.382 25/09/13,06:15:32,05,08,1, 12.0,1,1, 14.584, 10541.809, 447.156, 52836.464 25/09/13,06:15:32,06,08,1, 12.0,1,1, 14.584, 10541.746, 447.124, 52836.342 25/09/13,06:15:32,07,08,1, 12.0,1,1, 14.584, 10541.738, 447.167, 52836.408 25/09/13,06:15:32,08,08,1, 12.0,1,1, 14.584, 10541.746, 447.157, 52836.368 25/09/13,06:15:32,09,08,1, 12.0,1,1, 14.584, 10541.739, 447.153, 52836.439 25/09/13,06:15:32,10,08,1, 12.0,1,1, 14.584, 10541.721, 447.146, 52836.407 25/09/13,06:15:32,11,08,1, 12.0,1,1, 14.584, 10541.696, 447.161, 52836.384 25/09/13,06:15:32,12,08,1, 12.0,1,1, 14.584, 10541.722, 447.177, 52836.411 25/09/13,06:15:32,13,08,1, 12.0,1,1, 14.584, 10541.709, 447.173, 52836.379 25/09/13,06:15:32,14,08,1, 12.0,1,1, 14.584, 10541.700, 447.167, 52836.404 25/09/13,06:15:32,15,08,1, 12.0,1,1, 14.584, 10541.704, 447.186, 52836.343 25/09/13,06:15:32,16,08,1, 12.0,1,1, 14.584, 10541.716, 447.166, 52836.400 25/09/13,06:15:32,17,08,1, 12.0,1,1, 14.584, 10541.685, 447.171, 52836.369 25/09/13,06:15:32,18,08,1, 12.0,1,1, 14.584, 10541.681, 447.169, 52836.408 25/09/13,06:15:32,19,08,1, 12.0,1,1, 14.584, 10541.667, 447.187, 52836.330 25/09/13,06:15:33,00,08,1, 11.9,1,1, 14.586, 10541.663, 447.187, 52836.330 25/09/13,06:15:33,01,08,1, 11.9,1,1, 14.586, 10541.649, 447.174, 52836.399 25/09/13,06:15:33,02,08,1, 11.9,1,1, 14.586, 10541.621, 447.172, 52836.379 25/09/13,06:15:33,03,08,1, 11.9,1,1, 14.586, 10541.650, 447.191, 52836.385 25/09/13,06:15:33,04,08,1, 11.9,1,1, 14.586, 10541.643, 447.202, 52836.381 25/09/13,06:15:33,05,08,1, 11.9,1,1, 14.586, 10541.627, 447.187, 52836.342 25/09/13,06:15:33,06,08,1, 11.9,1,1, 14.586, 10541.610, 447.181, 52836.346 25/09/13,06:15:33,07,08,1, 11.9,1,1, 14.586, 10541.596, 447.200, 52836.360 25/09/13,06:15:33,08,08,1, 11.9,1,1, 14.586, 10541.591, 447.182, 52836.435 25/09/13,06:15:33,09,08,1, 11.9,1,1, 14.586, 10541.568, 447.190, 52836.385 25/09/13,06:15:33,10,08,1, 11.9,1,1, 14.586, 10541.566, 447.205, 52836.337 25/09/13,06:15:33,11,08,1, 11.9,1,1, 14.586, 10541.532, 447.202, 52836.336 25/09/13,06:15:33,12,08,1, 11.9,1,1, 14.586, 10541.539, 447.196, 52836.348 25/09/13,06:15:33,13,08,1, 11.9,1,1, 14.586, 10541.541, 447.211, 52836.365 25/09/13,06:15:33,14,08,1, 11.9,1,1, 14.586, 10541.534, 447.212, 52836.348 25/09/13,06:15:33,15,08,1, 11.9,1,1, 14.586, 10541.523, 447.215, 52836.367 25/09/13,06:15:33,16,08,1, 11.9,1,1, 14.586, 10541.515, 447.215, 52836.338 25/09/13,06:15:33,17,08,1, 11.9,1,1, 14.586, 10541.501, 447.217, 52836.375 25/09/13,06:15:33,18,08,1, 11.9,1,1, 14.586, 10541.497, 447.221, 52836.347 25/09/13,06:15:33,19,08,1, 11.9,1,1, 14.586, 10541.494, 447.204, 52836.296 25/09/13,06:15:34,00,09,1, 11.9,1,1, 14.589, 10541.488, 447.204, 52836.296 25/09/13,06:15:34,01,09,1, 11.9,1,1, 14.589, 10541.480, 447.238, 52836.350 25/09/13,06:15:34,02,09,1, 11.9,1,1, 14.589, 10541.460, 447.220, 52836.287 25/09/13,06:15:34,03,09,1, 11.9,1,1, 14.589, 10541.482, 447.238, 52836.343 25/09/13,06:15:34,04,09,1, 11.9,1,1, 14.589, 10541.473, 447.223, 52836.349 25/09/13,06:15:34,05,09,1, 11.9,1,1, 14.589, 10541.428, 447.235, 52836.341 25/09/13,06:15:34,06,09,1, 11.9,1,1, 14.589, 10541.442, 447.225, 52836.328 25/09/13,06:15:34,07,09,1, 11.9,1,1, 14.589, 10541.431, 447.224, 52836.290 25/09/13,06:15:34,08,09,1, 11.9,1,1, 14.589, 10541.410, 447.227, 52836.268 25/09/13,06:15:34,09,09,1, 11.9,1,1, 14.589, 10541.407, 447.236, 52836.289 25/09/13,06:15:34,10,09,1, 11.9,1,1, 14.589, 10541.421, 447.218, 52836.244 25/09/13,06:15:34,11,09,1, 11.9,1,1, 14.589, 10541.389, 447.222, 52836.264 25/09/13,06:15:34,12,09,1, 11.9,1,1, 14.589, 10541.379, 447.239, 52836.287 25/09/13,06:15:34,13,09,1, 11.9,1,1, 14.589, 10541.371, 447.249, 52836.308 25/09/13,06:15:34,14,09,1, 11.9,1,1, 14.589, 10541.396, 447.227, 52836.279 25/09/13,06:15:34,15,09,1, 11.9,1,1, 14.589, 10541.386, 447.255, 52836.261 25/09/13,06:15:34,16,09,1, 11.9,1,1, 14.589, 10541.357, 447.227, 52836.295 25/09/13,06:15:34,17,09,1, 11.9,1,1, 14.589, 10541.355, 447.240, 52836.318 25/09/13,06:15:34,18,09,1, 11.9,1,1, 14.589, 10541.350, 447.245, 52836.319 25/09/13,06:15:34,19,09,1, 11.9,1,1, 14.589, 10541.354, 447.234, 52836.259 25/09/13,06:15:35,00,09,1, 11.9,1,1, 14.587, 10541.346, 447.234, 52836.259 25/09/13,06:15:35,01,09,1, 11.9,1,1, 14.587, 10541.336, 447.239, 52836.254 25/09/13,06:15:35,02,09,1, 11.9,1,1, 14.587, 10541.326, 447.217, 52836.285 25/09/13,06:15:35,03,09,1, 11.9,1,1, 14.587, 10541.344, 447.230, 52836.304 25/09/13,06:15:35,04,09,1, 11.9,1,1, 14.587, 10541.315, 447.249, 52836.266 25/09/13,06:15:35,05,09,1, 11.9,1,1, 14.587, 10541.289, 447.243, 52836.310 25/09/13,06:15:35,06,09,1, 11.9,1,1, 14.587, 10541.308, 447.232, 52836.203 25/09/13,06:15:35,07,09,1, 11.9,1,1, 14.587, 10541.288, 447.254, 52836.305 25/09/13,06:15:35,08,09,1, 11.9,1,1, 14.587, 10541.287, 447.255, 52836.214 25/09/13,06:15:35,09,09,1, 11.9,1,1, 14.587, 10541.299, 447.264, 52836.269 25/09/13,06:15:35,10,09,1, 11.9,1,1, 14.587, 10541.284, 447.259, 52836.197 25/09/13,06:15:35,11,09,1, 11.9,1,1, 14.587, 10541.239, 447.284, 52836.221 25/09/13,06:15:35,12,09,1, 11.9,1,1, 14.587, 10541.268, 447.259, 52836.255 25/09/13,06:15:35,13,09,1, 11.9,1,1, 14.587, 10541.271, 447.279, 52836.242 25/09/13,06:15:35,14,09,1, 11.9,1,1, 14.587, 10541.256, 447.246, 52836.260 25/09/13,06:15:35,15,09,1, 11.9,1,1, 14.587, 10541.217, 447.255, 52836.178 25/09/13,06:15:35,16,09,1, 11.9,1,1, 14.587, 10541.250, 447.254, 52836.225 25/09/13,06:15:35,17,09,1, 11.9,1,1, 14.587, 10541.224, 447.247, 52836.220 25/09/13,06:15:35,18,09,1, 11.9,1,1, 14.587, 10541.217, 447.267, 52836.244 25/09/13,06:15:35,19,09,1, 11.9,1,1, 14.587, 10541.204, 447.272, 52836.195 25/09/13,06:15:36,00,10,1, 11.9,1,1, 14.587, 10541.204, 447.272, 52836.195 25/09/13,06:15:36,01,10,1, 11.9,1,1, 14.587, 10541.192, 447.280, 52836.184 25/09/13,06:15:36,02,10,1, 11.9,1,1, 14.587, 10541.190, 447.279, 52836.211 25/09/13,06:15:36,03,10,1, 11.9,1,1, 14.587, 10541.201, 447.291, 52836.191 25/09/13,06:15:36,04,10,1, 11.9,1,1, 14.587, 10541.182, 447.298, 52836.229 25/09/13,06:15:36,05,10,1, 11.9,1,1, 14.587, 10541.151, 447.295, 52836.182 25/09/13,06:15:36,06,10,1, 11.9,1,1, 14.587, 10541.169, 447.277, 52836.214 25/09/13,06:15:36,07,10,1, 11.9,1,1, 14.587, 10541.151, 447.282, 52836.157 25/09/13,06:15:36,08,10,1, 11.9,1,1, 14.587, 10541.170, 447.296, 52836.158 25/09/13,06:15:36,09,10,1, 11.9,1,1, 14.587, 10541.130, 447.288, 52836.161 25/09/13,06:15:36,10,10,1, 11.9,1,1, 14.587, 10541.128, 447.287, 52836.248 25/09/13,06:15:36,11,10,1, 11.9,1,1, 14.587, 10541.130, 447.312, 52836.115 25/09/13,06:15:36,12,10,1, 11.9,1,1, 14.587, 10541.109, 447.318, 52836.142 25/09/13,06:15:36,13,10,1, 11.9,1,1, 14.587, 10541.117, 447.322, 52836.143 25/09/13,06:15:36,14,10,1, 11.9,1,1, 14.587, 10541.087, 447.320, 52836.120 25/09/13,06:15:36,15,10,1, 11.9,1,1, 14.587, 10541.078, 447.319, 52836.139 25/09/13,06:15:36,16,10,1, 11.9,1,1, 14.587, 10541.067, 447.337, 52836.130 25/09/13,06:15:36,17,10,1, 11.9,1,1, 14.587, 10541.053, 447.326, 52836.135 25/09/13,06:15:36,18,10,1, 11.9,1,1, 14.587, 10541.059, 447.303, 52836.157 25/09/13,06:15:36,19,10,1, 11.9,1,1, 14.587, 10541.058, 447.298, 52836.106 25/09/13,06:15:37,00,10,1, 11.9,1,1, 14.586, 10541.054, 447.298, 52836.106 25/09/13,06:15:37,01,10,1, 11.9,1,1, 14.586, 10541.041, 447.329, 52836.134 25/09/13,06:15:37,02,10,1, 11.9,1,1, 14.586, 10541.026, 447.347, 52836.152 25/09/13,06:15:37,03,10,1, 11.9,1,1, 14.586, 10541.028, 447.328, 52836.176 25/09/13,06:15:37,04,10,1, 11.9,1,1, 14.586, 10541.020, 447.319, 52836.171 25/09/13,06:15:37,05,10,1, 11.9,1,1, 14.586, 10541.016, 447.337, 52836.119 25/09/13,06:15:37,06,10,1, 11.9,1,1, 14.586, 10541.006, 447.309, 52836.189 25/09/13,06:15:37,07,10,1, 11.9,1,1, 14.586, 10540.985, 447.337, 52836.175 25/09/13,06:15:37,08,10,1, 11.9,1,1, 14.586, 10540.979, 447.341, 52836.136 25/09/13,06:15:37,09,10,1, 11.9,1,1, 14.586, 10540.980, 447.324, 52836.089 25/09/13,06:15:37,10,10,1, 11.9,1,1, 14.586, 10540.970, 447.348, 52836.102 25/09/13,06:15:37,11,10,1, 11.9,1,1, 14.586, 10540.974, 447.338, 52836.101 25/09/13,06:15:37,12,10,1, 11.9,1,1, 14.586, 10540.989, 447.331, 52836.064 25/09/13,06:15:37,13,10,1, 11.9,1,1, 14.586, 10540.960, 447.344, 52836.145 25/09/13,06:15:37,14,10,1, 11.9,1,1, 14.586, 10540.945, 447.331, 52836.106 25/09/13,06:15:37,15,10,1, 11.9,1,1, 14.586, 10540.951, 447.340, 52836.124 25/09/13,06:15:37,16,10,1, 11.9,1,1, 14.586, 10540.943, 447.342, 52836.105 25/09/13,06:15:37,17,10,1, 11.9,1,1, 14.586, 10540.932, 447.341, 52836.102 25/09/13,06:15:37,18,10,1, 11.9,1,1, 14.586, 10540.941, 447.351, 52836.159 25/09/13,06:15:37,19,10,1, 11.9,1,1, 14.586, 10540.930, 447.364, 52836.168 25/09/13,06:15:38,00,09,1, 11.9,1,1, 14.586, 10540.929, 447.364, 52836.168 25/09/13,06:15:38,01,09,1, 11.9,1,1, 14.586, 10540.931, 447.330, 52836.112 25/09/13,06:15:38,02,09,1, 11.9,1,1, 14.586, 10540.911, 447.371, 52836.108 25/09/13,06:15:38,03,09,1, 11.9,1,1, 14.586, 10540.915, 447.359, 52836.072 25/09/13,06:15:38,04,09,1, 11.9,1,1, 14.586, 10540.882, 447.338, 52836.067 25/09/13,06:15:38,05,09,1, 11.9,1,1, 14.586, 10540.840, 447.347, 52836.083 25/09/13,06:15:38,06,09,1, 11.9,1,1, 14.586, 10540.882, 447.350, 52836.106 25/09/13,06:15:38,07,09,1, 11.9,1,1, 14.586, 10540.859, 447.360, 52836.067 25/09/13,06:15:38,08,09,1, 11.9,1,1, 14.586, 10540.859, 447.376, 52836.026 25/09/13,06:15:38,09,09,1, 11.9,1,1, 14.586, 10540.834, 447.372, 52836.099 25/09/13,06:15:38,10,09,1, 11.9,1,1, 14.586, 10540.835, 447.374, 52836.048 25/09/13,06:15:38,11,09,1, 11.9,1,1, 14.586, 10540.833, 447.376, 52836.079 25/09/13,06:15:38,12,09,1, 11.9,1,1, 14.586, 10540.825, 447.403, 52836.091 25/09/13,06:15:38,13,09,1, 11.9,1,1, 14.586, 10540.817, 447.396, 52836.087 25/09/13,06:15:38,14,09,1, 11.9,1,1, 14.586, 10540.795, 447.376, 52836.086 25/09/13,06:15:38,15,09,1, 11.9,1,1, 14.586, 10540.803, 447.374, 52836.032 25/09/13,06:15:38,16,09,1, 11.9,1,1, 14.586, 10540.779, 447.410, 52836.073 25/09/13,06:15:38,17,09,1, 11.9,1,1, 14.586, 10540.814, 447.386, 52836.026 25/09/13,06:15:38,18,09,1, 11.9,1,1, 14.586, 10540.792, 447.396, 52836.099 25/09/13,06:15:38,19,09,1, 11.9,1,1, 14.586, 10540.774, 447.411, 52836.060 25/09/13,06:15:39,00,10,1, 12.0,1,1, 14.586, 10540.770, 447.411, 52836.060 25/09/13,06:15:39,01,10,1, 12.0,1,1, 14.586, 10540.798, 447.402, 52836.093 25/09/13,06:15:39,02,10,1, 12.0,1,1, 14.586, 10540.740, 447.388, 52836.069 25/09/13,06:15:39,03,10,1, 12.0,1,1, 14.586, 10540.750, 447.416, 52836.043 25/09/13,06:15:39,04,10,1, 12.0,1,1, 14.586, 10540.712, 447.408, 52835.984 25/09/13,06:15:39,05,10,1, 12.0,1,1, 14.586, 10540.713, 447.409, 52836.042 25/09/13,06:15:39,06,10,1, 12.0,1,1, 14.586, 10540.724, 447.431, 52836.027 25/09/13,06:15:39,07,10,1, 12.0,1,1, 14.586, 10540.740, 447.433, 52836.026 25/09/13,06:15:39,08,10,1, 12.0,1,1, 14.586, 10540.704, 447.405, 52836.021 25/09/13,06:15:39,09,10,1, 12.0,1,1, 14.586, 10540.725, 447.441, 52836.011 25/09/13,06:15:39,10,10,1, 12.0,1,1, 14.586, 10540.727, 447.425, 52836.012 25/09/13,06:15:39,11,10,1, 12.0,1,1, 14.586, 10540.702, 447.450, 52836.050 25/09/13,06:15:39,12,10,1, 12.0,1,1, 14.586, 10540.709, 447.439, 52836.090 25/09/13,06:15:39,13,10,1, 12.0,1,1, 14.586, 10540.686, 447.457, 52836.052 25/09/13,06:15:39,14,10,1, 12.0,1,1, 14.586, 10540.685, 447.433, 52836.077 25/09/13,06:15:39,15,10,1, 12.0,1,1, 14.586, 10540.685, 447.451, 52836.047 25/09/13,06:15:39,16,10,1, 12.0,1,1, 14.586, 10540.676, 447.457, 52836.044 25/09/13,06:15:39,17,10,1, 12.0,1,1, 14.586, 10540.656, 447.448, 52836.053 25/09/13,06:15:39,18,10,1, 12.0,1,1, 14.586, 10540.640, 447.455, 52835.998 25/09/13,06:15:39,19,10,1, 12.0,1,1, 14.586, 10540.638, 447.457, 52836.065 25/09/13,06:15:40,00,10,1, 11.9,1,1, 14.589, 10540.637, 447.457, 52836.065 25/09/13,06:15:40,01,10,1, 11.9,1,1, 14.589, 10540.647, 447.476, 52835.965 25/09/13,06:15:40,02,10,1, 11.9,1,1, 14.589, 10540.621, 447.476, 52835.969 25/09/13,06:15:40,03,10,1, 11.9,1,1, 14.589, 10540.612, 447.468, 52836.025 25/09/13,06:15:40,04,10,1, 11.9,1,1, 14.589, 10540.601, 447.489, 52836.046 25/09/13,06:15:40,05,10,1, 11.9,1,1, 14.589, 10540.581, 447.480, 52836.050 25/09/13,06:15:40,06,10,1, 11.9,1,1, 14.589, 10540.580, 447.482, 52836.014 25/09/13,06:15:40,07,10,1, 11.9,1,1, 14.589, 10540.575, 447.477, 52835.977 25/09/13,06:15:40,08,10,1, 11.9,1,1, 14.589, 10540.565, 447.480, 52836.105 25/09/13,06:15:40,09,10,1, 11.9,1,1, 14.589, 10540.568, 447.489, 52836.018 25/09/13,06:15:40,10,10,1, 11.9,1,1, 14.589, 10540.549, 447.501, 52836.004 25/09/13,06:15:40,11,10,1, 11.9,1,1, 14.589, 10540.549, 447.503, 52835.991 25/09/13,06:15:40,12,10,1, 11.9,1,1, 14.589, 10540.536, 447.500, 52835.983 25/09/13,06:15:40,13,10,1, 11.9,1,1, 14.589, 10540.542, 447.499, 52836.069 25/09/13,06:15:40,14,10,1, 11.9,1,1, 14.589, 10540.512, 447.504, 52836.048 25/09/13,06:15:40,15,10,1, 11.9,1,1, 14.589, 10540.519, 447.494, 52835.934 25/09/13,06:15:40,16,10,1, 11.9,1,1, 14.589, 10540.515, 447.532, 52836.030 25/09/13,06:15:40,17,10,1, 11.9,1,1, 14.589, 10540.497, 447.508, 52836.032 25/09/13,06:15:40,18,10,1, 11.9,1,1, 14.589, 10540.497, 447.523, 52836.002 25/09/13,06:15:40,19,10,1, 11.9,1,1, 14.589, 10540.472, 447.518, 52835.987 25/09/13,06:15:41,00,10,1, 11.9,1,1, 14.587, 10540.470, 447.518, 52835.987 25/09/13,06:15:41,01,10,1, 11.9,1,1, 14.587, 10540.455, 447.510, 52836.066 25/09/13,06:15:41,02,10,1, 11.9,1,1, 14.587, 10540.449, 447.538, 52836.060 25/09/13,06:15:41,03,10,1, 11.9,1,1, 14.587, 10540.423, 447.522, 52836.007 25/09/13,06:15:41,04,10,1, 11.9,1,1, 14.587, 10540.454, 447.537, 52836.016 25/09/13,06:15:41,05,10,1, 11.9,1,1, 14.587, 10540.425, 447.532, 52835.955 25/09/13,06:15:41,06,10,1, 11.9,1,1, 14.587, 10540.407, 447.539, 52835.999 25/09/13,06:15:41,07,10,1, 11.9,1,1, 14.587, 10540.389, 447.519, 52836.026 25/09/13,06:15:41,08,10,1, 11.9,1,1, 14.587, 10540.371, 447.526, 52836.021 25/09/13,06:15:41,09,10,1, 11.9,1,1, 14.587, 10540.390, 447.541, 52835.971 25/09/13,06:15:41,10,10,1, 11.9,1,1, 14.587, 10540.359, 447.544, 52836.032 25/09/13,06:15:41,11,10,1, 11.9,1,1, 14.587, 10540.375, 447.540, 52836.005 25/09/13,06:15:41,12,10,1, 11.9,1,1, 14.587, 10540.344, 447.552, 52835.954 25/09/13,06:15:41,13,10,1, 11.9,1,1, 14.587, 10540.331, 447.546, 52836.041 25/09/13,06:15:41,14,10,1, 11.9,1,1, 14.587, 10540.333, 447.554, 52835.932 25/09/13,06:15:41,15,10,1, 11.9,1,1, 14.587, 10540.334, 447.557, 52836.003 25/09/13,06:15:41,16,10,1, 11.9,1,1, 14.587, 10540.334, 447.547, 52835.987 25/09/13,06:15:41,17,10,1, 11.9,1,1, 14.587, 10540.303, 447.596, 52835.991 25/09/13,06:15:41,18,10,1, 11.9,1,1, 14.587, 10540.332, 447.565, 52835.963 25/09/13,06:15:41,19,10,1, 11.9,1,1, 14.587, 10540.302, 447.595, 52835.994 25/09/13,06:15:42,00,10,1, 11.9,1,1, 14.590, 10540.295, 447.595, 52835.994 25/09/13,06:15:42,01,10,1, 11.9,1,1, 14.590, 10540.296, 447.564, 52835.945 25/09/13,06:15:42,02,10,1, 11.9,1,1, 14.590, 10540.277, 447.563, 52835.992 25/09/13,06:15:42,03,10,1, 11.9,1,1, 14.590, 10540.260, 447.578, 52835.913 25/09/13,06:15:42,04,10,1, 11.9,1,1, 14.590, 10540.247, 447.593, 52835.959 25/09/13,06:15:42,05,10,1, 11.9,1,1, 14.590, 10540.241, 447.582, 52835.952 25/09/13,06:15:42,06,10,1, 11.9,1,1, 14.590, 10540.233, 447.610, 52835.969 25/09/13,06:15:42,07,10,1, 11.9,1,1, 14.590, 10540.236, 447.579, 52835.917 25/09/13,06:15:42,08,10,1, 11.9,1,1, 14.590, 10540.223, 447.590, 52835.870 25/09/13,06:15:42,09,10,1, 11.9,1,1, 14.590, 10540.211, 447.593, 52835.947 25/09/13,06:15:42,10,10,1, 11.9,1,1, 14.590, 10540.208, 447.612, 52836.024 25/09/13,06:15:42,11,10,1, 11.9,1,1, 14.590, 10540.187, 447.609, 52835.982 25/09/13,06:15:42,12,10,1, 11.9,1,1, 14.590, 10540.179, 447.605, 52835.903 25/09/13,06:15:42,13,10,1, 11.9,1,1, 14.590, 10540.160, 447.615, 52835.963 25/09/13,06:15:42,14,10,1, 11.9,1,1, 14.590, 10540.140, 447.611, 52835.918 25/09/13,06:15:42,15,10,1, 11.9,1,1, 14.590, 10540.175, 447.615, 52835.923 25/09/13,06:15:42,16,10,1, 11.9,1,1, 14.590, 10540.155, 447.612, 52835.914 25/09/13,06:15:42,17,10,1, 11.9,1,1, 14.590, 10540.145, 447.605, 52835.917 25/09/13,06:15:42,18,10,1, 11.9,1,1, 14.590, 10540.156, 447.610, 52835.986 25/09/13,06:15:42,19,10,1, 11.9,1,1, 14.590, 10540.132, 447.610, 52835.969 25/09/13,06:15:43,00,10,1, 11.9,1,1, 14.587, 10540.128, 447.610, 52835.969 25/09/13,06:15:43,01,10,1, 11.9,1,1, 14.587, 10540.120, 447.624, 52835.849 25/09/13,06:15:43,02,10,1, 11.9,1,1, 14.587, 10540.138, 447.635, 52835.896 25/09/13,06:15:43,03,10,1, 11.9,1,1, 14.587, 10540.109, 447.616, 52835.903 25/09/13,06:15:43,04,10,1, 11.9,1,1, 14.587, 10540.114, 447.638, 52835.931 25/09/13,06:15:43,05,10,1, 11.9,1,1, 14.587, 10540.070, 447.631, 52835.878 25/09/13,06:15:43,06,10,1, 11.9,1,1, 14.587, 10540.093, 447.626, 52835.945 25/09/13,06:15:43,07,10,1, 11.9,1,1, 14.587, 10540.049, 447.616, 52835.913 25/09/13,06:15:43,08,10,1, 11.9,1,1, 14.587, 10540.070, 447.630, 52835.907 25/09/13,06:15:43,09,10,1, 11.9,1,1, 14.587, 10540.050, 447.668, 52835.870 25/09/13,06:15:43,10,10,1, 11.9,1,1, 14.587, 10540.039, 447.657, 52835.937 25/09/13,06:15:43,11,10,1, 11.9,1,1, 14.587, 10540.038, 447.654, 52835.936 25/09/13,06:15:43,12,10,1, 11.9,1,1, 14.587, 10540.040, 447.657, 52835.867 25/09/13,06:15:43,13,10,1, 11.9,1,1, 14.587, 10540.057, 447.645, 52835.842 25/09/13,06:15:43,14,10,1, 11.9,1,1, 14.587, 10540.020, 447.669, 52835.914 25/09/13,06:15:43,15,10,1, 11.9,1,1, 14.587, 10540.023, 447.664, 52835.888 25/09/13,06:15:43,16,10,1, 11.9,1,1, 14.587, 10540.011, 447.662, 52835.902 25/09/13,06:15:43,17,10,1, 11.9,1,1, 14.587, 10539.975, 447.676, 52835.874 25/09/13,06:15:43,18,10,1, 11.9,1,1, 14.587, 10539.994, 447.659, 52835.853 25/09/13,06:15:43,19,10,1, 11.9,1,1, 14.587, 10539.994, 447.655, 52835.873 25/09/13,06:15:44,00,10,1, 11.9,1,1, 14.588, 10539.994, 447.655, 52835.873 25/09/13,06:15:44,01,10,1, 11.9,1,1, 14.588, 10540.014, 447.649, 52835.749 25/09/13,06:15:44,02,10,1, 11.9,1,1, 14.588, 10539.967, 447.662, 52835.874 25/09/13,06:15:44,03,10,1, 11.9,1,1, 14.588, 10539.924, 447.664, 52835.862 25/09/13,06:15:44,04,10,1, 11.9,1,1, 14.588, 10539.958, 447.660, 52835.832 25/09/13,06:15:44,05,10,1, 11.9,1,1, 14.588, 10539.946, 447.676, 52835.835 25/09/13,06:15:44,06,10,1, 11.9,1,1, 14.588, 10539.950, 447.673, 52835.865 25/09/13,06:15:44,07,10,1, 11.9,1,1, 14.588, 10539.949, 447.687, 52835.875 25/09/13,06:15:44,08,10,1, 11.9,1,1, 14.588, 10539.932, 447.666, 52835.885 25/09/13,06:15:44,09,10,1, 11.9,1,1, 14.588, 10539.932, 447.676, 52835.869 25/09/13,06:15:44,10,10,1, 11.9,1,1, 14.588, 10539.919, 447.678, 52835.843 25/09/13,06:15:44,11,10,1, 11.9,1,1, 14.588, 10539.922, 447.686, 52835.826 25/09/13,06:15:44,12,10,1, 11.9,1,1, 14.588, 10539.928, 447.679, 52835.802 25/09/13,06:15:44,13,10,1, 11.9,1,1, 14.588, 10539.904, 447.704, 52835.842 25/09/13,06:15:44,14,10,1, 11.9,1,1, 14.588, 10539.889, 447.703, 52835.813 25/09/13,06:15:44,15,10,1, 11.9,1,1, 14.588, 10539.894, 447.701, 52835.878 25/09/13,06:15:44,16,10,1, 11.9,1,1, 14.588, 10539.897, 447.692, 52835.851 25/09/13,06:15:44,17,10,1, 11.9,1,1, 14.588, 10539.901, 447.695, 52835.881 25/09/13,06:15:44,18,10,1, 11.9,1,1, 14.588, 10539.864, 447.697, 52835.804 25/09/13,06:15:44,19,10,1, 11.9,1,1, 14.588, 10539.872, 447.706, 52835.867 25/09/13,06:15:45,00,10,1, 11.9,1,1, 14.590, 10539.869, 447.706, 52835.867 25/09/13,06:15:45,01,10,1, 11.9,1,1, 14.590, 10539.859, 447.704, 52835.743 25/09/13,06:15:45,02,10,1, 11.9,1,1, 14.590, 10539.838, 447.705, 52835.831 25/09/13,06:15:45,03,10,1, 11.9,1,1, 14.590, 10539.852, 447.695, 52835.783 25/09/13,06:15:45,04,10,1, 11.9,1,1, 14.590, 10539.853, 447.681, 52835.866 25/09/13,06:15:45,05,10,1, 11.9,1,1, 14.590, 10539.834, 447.725, 52835.858 25/09/13,06:15:45,06,10,1, 11.9,1,1, 14.590, 10539.832, 447.736, 52835.835 25/09/13,06:15:45,07,10,1, 11.9,1,1, 14.590, 10539.827, 447.698, 52835.872 25/09/13,06:15:45,08,10,1, 11.9,1,1, 14.590, 10539.816, 447.707, 52835.803 25/09/13,06:15:45,09,10,1, 11.9,1,1, 14.590, 10539.802, 447.728, 52835.890 25/09/13,06:15:45,10,10,1, 11.9,1,1, 14.590, 10539.819, 447.745, 52835.849 25/09/13,06:15:45,11,10,1, 11.9,1,1, 14.590, 10539.790, 447.754, 52835.883 25/09/13,06:15:45,12,10,1, 11.9,1,1, 14.590, 10539.781, 447.742, 52835.831 25/09/13,06:15:45,13,10,1, 11.9,1,1, 14.590, 10539.785, 447.729, 52835.820 25/09/13,06:15:45,14,10,1, 11.9,1,1, 14.590, 10539.761, 447.739, 52835.814 25/09/13,06:15:45,15,10,1, 11.9,1,1, 14.590, 10539.769, 447.762, 52835.890 25/09/13,06:15:45,16,10,1, 11.9,1,1, 14.590, 10539.773, 447.743, 52835.867 25/09/13,06:15:45,17,10,1, 11.9,1,1, 14.590, 10539.755, 447.742, 52835.798 25/09/13,06:15:45,18,10,1, 11.9,1,1, 14.590, 10539.761, 447.728, 52835.803 25/09/13,06:15:45,19,10,1, 11.9,1,1, 14.590, 10539.744, 447.750, 52835.818 25/09/13,06:15:46,00,10,1, 11.9,1,1, 14.587, 10539.744, 447.750, 52835.818 25/09/13,06:15:46,01,10,1, 11.9,1,1, 14.587, 10539.734, 447.747, 52835.842 25/09/13,06:15:46,02,10,1, 11.9,1,1, 14.587, 10539.724, 447.747, 52835.812 25/09/13,06:15:46,03,10,1, 11.9,1,1, 14.587, 10539.704, 447.738, 52835.778 25/09/13,06:15:46,04,10,1, 11.9,1,1, 14.587, 10539.698, 447.760, 52835.735 25/09/13,06:15:46,05,10,1, 11.9,1,1, 14.587, 10539.694, 447.745, 52835.826 25/09/13,06:15:46,06,10,1, 11.9,1,1, 14.587, 10539.690, 447.747, 52835.797 25/09/13,06:15:46,07,10,1, 11.9,1,1, 14.587, 10539.703, 447.752, 52835.847 25/09/13,06:15:46,08,10,1, 11.9,1,1, 14.587, 10539.673, 447.749, 52835.793 25/09/13,06:15:46,09,10,1, 11.9,1,1, 14.587, 10539.678, 447.766, 52835.766 25/09/13,06:15:46,10,10,1, 11.9,1,1, 14.587, 10539.648, 447.739, 52835.777 25/09/13,06:15:46,11,10,1, 11.9,1,1, 14.587, 10539.653, 447.742, 52835.715 25/09/13,06:15:46,12,10,1, 11.9,1,1, 14.587, 10539.646, 447.761, 52835.756 25/09/13,06:15:46,13,10,1, 11.9,1,1, 14.587, 10539.628, 447.765, 52835.754 25/09/13,06:15:46,14,10,1, 11.9,1,1, 14.587, 10539.645, 447.765, 52835.732 25/09/13,06:15:46,15,10,1, 11.9,1,1, 14.587, 10539.632, 447.762, 52835.857 25/09/13,06:15:46,16,10,1, 11.9,1,1, 14.587, 10539.587, 447.788, 52835.754 25/09/13,06:15:46,17,10,1, 11.9,1,1, 14.587, 10539.600, 447.787, 52835.731 25/09/13,06:15:46,18,10,1, 11.9,1,1, 14.587, 10539.596, 447.775, 52835.758 25/09/13,06:15:46,19,10,1, 11.9,1,1, 14.587, 10539.586, 447.787, 52835.731 25/09/13,06:15:47,00,10,1, 11.9,1,1, 14.588, 10539.585, 447.787, 52835.731 25/09/13,06:15:47,01,10,1, 11.9,1,1, 14.588, 10539.565, 447.788, 52835.789 25/09/13,06:15:47,02,10,1, 11.9,1,1, 14.588, 10539.572, 447.782, 52835.729 25/09/13,06:15:47,03,10,1, 11.9,1,1, 14.588, 10539.536, 447.785, 52835.723 25/09/13,06:15:47,04,10,1, 11.9,1,1, 14.588, 10539.558, 447.790, 52835.743 25/09/13,06:15:47,05,10,1, 11.9,1,1, 14.588, 10539.528, 447.783, 52835.767 25/09/13,06:15:47,06,10,1, 11.9,1,1, 14.588, 10539.536, 447.832, 52835.720 25/09/13,06:15:47,07,10,1, 11.9,1,1, 14.588, 10539.549, 447.821, 52835.734 25/09/13,06:15:47,08,10,1, 11.9,1,1, 14.588, 10539.534, 447.822, 52835.755 25/09/13,06:15:47,09,10,1, 11.9,1,1, 14.588, 10539.511, 447.807, 52835.702 25/09/13,06:15:47,10,10,1, 11.9,1,1, 14.588, 10539.514, 447.820, 52835.698 25/09/13,06:15:47,11,10,1, 11.9,1,1, 14.588, 10539.485, 447.819, 52835.770 25/09/13,06:15:47,12,10,1, 11.9,1,1, 14.588, 10539.489, 447.818, 52835.768 25/09/13,06:15:47,13,10,1, 11.9,1,1, 14.588, 10539.495, 447.833, 52835.759 25/09/13,06:15:47,14,10,1, 11.9,1,1, 14.588, 10539.468, 447.806, 52835.799 25/09/13,06:15:47,15,10,1, 11.9,1,1, 14.588, 10539.486, 447.795, 52835.765 25/09/13,06:15:47,16,10,1, 11.9,1,1, 14.588, 10539.459, 447.823, 52835.793 25/09/13,06:15:47,17,10,1, 11.9,1,1, 14.588, 10539.449, 447.817, 52835.781 25/09/13,06:15:47,18,10,1, 11.9,1,1, 14.588, 10539.446, 447.817, 52835.744 25/09/13,06:15:47,19,10,1, 11.9,1,1, 14.588, 10539.453, 447.822, 52835.770 25/09/13,06:15:48,00,10,1, 11.9,1,1, 14.588, 10539.452, 447.822, 52835.770 25/09/13,06:15:48,01,10,1, 11.9,1,1, 14.588, 10539.403, 447.823, 52835.795 25/09/13,06:15:48,02,10,1, 11.9,1,1, 14.588, 10539.417, 447.824, 52835.758 25/09/13,06:15:48,03,10,1, 11.9,1,1, 14.588, 10539.380, 447.842, 52835.781 25/09/13,06:15:48,04,10,1, 11.9,1,1, 14.588, 10539.385, 447.851, 52835.796 25/09/13,06:15:48,05,10,1, 11.9,1,1, 14.588, 10539.386, 447.832, 52835.798 25/09/13,06:15:48,06,10,1, 11.9,1,1, 14.588, 10539.390, 447.830, 52835.721 25/09/13,06:15:48,07,10,1, 11.9,1,1, 14.588, 10539.392, 447.836, 52835.726 25/09/13,06:15:48,08,10,1, 11.9,1,1, 14.588, 10539.370, 447.843, 52835.799 25/09/13,06:15:48,09,10,1, 11.9,1,1, 14.588, 10539.378, 447.832, 52835.715 25/09/13,06:15:48,10,10,1, 11.9,1,1, 14.588, 10539.333, 447.846, 52835.803 25/09/13,06:15:48,11,10,1, 11.9,1,1, 14.588, 10539.345, 447.846, 52835.727 25/09/13,06:15:48,12,10,1, 11.9,1,1, 14.588, 10539.311, 447.830, 52835.768 25/09/13,06:15:48,13,10,1, 11.9,1,1, 14.588, 10539.323, 447.856, 52835.770 25/09/13,06:15:48,14,10,1, 11.9,1,1, 14.588, 10539.331, 447.855, 52835.774 25/09/13,06:15:48,15,10,1, 11.9,1,1, 14.588, 10539.324, 447.863, 52835.758 25/09/13,06:15:48,16,10,1, 11.9,1,1, 14.588, 10539.325, 447.855, 52835.792 25/09/13,06:15:48,17,10,1, 11.9,1,1, 14.588, 10539.311, 447.882, 52835.791 25/09/13,06:15:48,18,10,1, 11.9,1,1, 14.588, 10539.299, 447.859, 52835.718 25/09/13,06:15:48,19,10,1, 11.9,1,1, 14.588, 10539.293, 447.873, 52835.731 25/09/13,06:15:49,00,10,1, 11.9,1,1, 14.587, 10539.285, 447.873, 52835.731 25/09/13,06:15:49,01,10,1, 11.9,1,1, 14.587, 10539.285, 447.850, 52835.733 25/09/13,06:15:49,02,10,1, 11.9,1,1, 14.587, 10539.277, 447.836, 52835.701 25/09/13,06:15:49,03,10,1, 11.9,1,1, 14.587, 10539.279, 447.872, 52835.702 25/09/13,06:15:49,04,10,1, 11.9,1,1, 14.587, 10539.253, 447.867, 52835.799 25/09/13,06:15:49,05,10,1, 11.9,1,1, 14.587, 10539.257, 447.859, 52835.658 25/09/13,06:15:49,06,10,1, 11.9,1,1, 14.587, 10539.251, 447.848, 52835.719 25/09/13,06:15:49,07,10,1, 11.9,1,1, 14.587, 10539.245, 447.861, 52835.733 25/09/13,06:15:49,08,10,1, 11.9,1,1, 14.587, 10539.231, 447.861, 52835.739 25/09/13,06:15:49,09,10,1, 11.9,1,1, 14.587, 10539.184, 447.871, 52835.722 25/09/13,06:15:49,10,10,1, 11.9,1,1, 14.587, 10539.207, 447.881, 52835.750 25/09/13,06:15:49,11,10,1, 11.9,1,1, 14.587, 10539.208, 447.845, 52835.687 25/09/13,06:15:49,12,10,1, 11.9,1,1, 14.587, 10539.191, 447.881, 52835.726 25/09/13,06:15:49,13,10,1, 11.9,1,1, 14.587, 10539.198, 447.871, 52835.728 25/09/13,06:15:49,14,10,1, 11.9,1,1, 14.587, 10539.159, 447.881, 52835.726 25/09/13,06:15:49,15,10,1, 11.9,1,1, 14.587, 10539.167, 447.873, 52835.702 25/09/13,06:15:49,16,10,1, 11.9,1,1, 14.587, 10539.158, 447.889, 52835.729 25/09/13,06:15:49,17,10,1, 11.9,1,1, 14.587, 10539.130, 447.890, 52835.709 25/09/13,06:15:49,18,10,1, 11.9,1,1, 14.587, 10539.125, 447.888, 52835.766 25/09/13,06:15:49,19,10,1, 11.9,1,1, 14.587, 10539.115, 447.881, 52835.741 25/09/13,06:15:50,00,10,1, 12.0,1,1, 14.587, 10539.110, 447.881, 52835.741 25/09/13,06:15:50,01,10,1, 12.0,1,1, 14.587, 10539.118, 447.881, 52835.695 25/09/13,06:15:50,02,10,1, 12.0,1,1, 14.587, 10539.104, 447.887, 52835.661 25/09/13,06:15:50,03,10,1, 12.0,1,1, 14.587, 10539.075, 447.874, 52835.691 25/09/13,06:15:50,04,10,1, 12.0,1,1, 14.587, 10539.110, 447.905, 52835.676 25/09/13,06:15:50,05,10,1, 12.0,1,1, 14.587, 10539.094, 447.911, 52835.694 25/09/13,06:15:50,06,10,1, 12.0,1,1, 14.587, 10539.078, 447.889, 52835.735 25/09/13,06:15:50,07,10,1, 12.0,1,1, 14.587, 10539.041, 447.896, 52835.724 25/09/13,06:15:50,08,10,1, 12.0,1,1, 14.587, 10539.055, 447.879, 52835.706 25/09/13,06:15:50,09,10,1, 12.0,1,1, 14.587, 10539.032, 447.893, 52835.729 25/09/13,06:15:50,10,10,1, 12.0,1,1, 14.587, 10539.022, 447.857, 52835.721 25/09/13,06:15:50,11,10,1, 12.0,1,1, 14.587, 10539.036, 447.878, 52835.697 25/09/13,06:15:50,12,10,1, 12.0,1,1, 14.587, 10539.018, 447.886, 52835.684 25/09/13,06:15:50,13,10,1, 12.0,1,1, 14.587, 10538.996, 447.870, 52835.737 25/09/13,06:15:50,14,10,1, 12.0,1,1, 14.587, 10538.990, 447.886, 52835.668 25/09/13,06:15:50,15,10,1, 12.0,1,1, 14.587, 10539.013, 447.906, 52835.708 25/09/13,06:15:50,16,10,1, 12.0,1,1, 14.587, 10538.980, 447.891, 52835.685 25/09/13,06:15:50,17,10,1, 12.0,1,1, 14.587, 10538.999, 447.911, 52835.660 25/09/13,06:15:50,18,10,1, 12.0,1,1, 14.587, 10538.978, 447.933, 52835.752 25/09/13,06:15:50,19,10,1, 12.0,1,1, 14.587, 10538.936, 447.915, 52835.651 25/09/13,06:15:51,00,10,1, 11.9,1,1, 14.589, 10538.934, 447.915, 52835.651 25/09/13,06:15:51,01,10,1, 11.9,1,1, 14.589, 10538.924, 447.900, 52835.711 25/09/13,06:15:51,02,10,1, 11.9,1,1, 14.589, 10538.915, 447.916, 52835.688 25/09/13,06:15:51,03,10,1, 11.9,1,1, 14.589, 10538.921, 447.943, 52835.730 25/09/13,06:15:51,04,10,1, 11.9,1,1, 14.589, 10538.937, 447.931, 52835.730 25/09/13,06:15:51,05,10,1, 11.9,1,1, 14.589, 10538.879, 447.953, 52835.696 25/09/13,06:15:51,06,10,1, 11.9,1,1, 14.589, 10538.913, 447.942, 52835.684 25/09/13,06:15:51,07,10,1, 11.9,1,1, 14.589, 10538.903, 447.947, 52835.744 25/09/13,06:15:51,08,10,1, 11.9,1,1, 14.589, 10538.883, 447.959, 52835.716 25/09/13,06:15:51,09,10,1, 11.9,1,1, 14.589, 10538.852, 447.951, 52835.715 25/09/13,06:15:51,10,10,1, 11.9,1,1, 14.589, 10538.820, 447.927, 52835.722 25/09/13,06:15:51,11,10,1, 11.9,1,1, 14.589, 10538.848, 447.928, 52835.672 25/09/13,06:15:51,12,10,1, 11.9,1,1, 14.589, 10538.813, 447.967, 52835.712 25/09/13,06:15:51,13,10,1, 11.9,1,1, 14.589, 10538.825, 447.968, 52835.688 25/09/13,06:15:51,14,10,1, 11.9,1,1, 14.589, 10538.812, 447.966, 52835.753 25/09/13,06:15:51,15,10,1, 11.9,1,1, 14.589, 10538.824, 447.962, 52835.721 25/09/13,06:15:51,16,10,1, 11.9,1,1, 14.589, 10538.816, 447.949, 52835.680 25/09/13,06:15:51,17,10,1, 11.9,1,1, 14.589, 10538.794, 447.958, 52835.691 25/09/13,06:15:51,18,10,1, 11.9,1,1, 14.589, 10538.785, 447.965, 52835.713 25/09/13,06:15:51,19,10,1, 11.9,1,1, 14.589, 10538.768, 447.978, 52835.719 25/09/13,06:15:52,00,10,1, 11.9,1,1, 14.587, 10538.768, 447.978, 52835.719 25/09/13,06:15:52,01,10,1, 11.9,1,1, 14.587, 10538.751, 448.001, 52835.771 25/09/13,06:15:52,02,10,1, 11.9,1,1, 14.587, 10538.768, 447.979, 52835.716 25/09/13,06:15:52,03,10,1, 11.9,1,1, 14.587, 10538.707, 447.966, 52835.683 25/09/13,06:15:52,04,10,1, 11.9,1,1, 14.587, 10538.694, 447.979, 52835.730 25/09/13,06:15:52,05,10,1, 11.9,1,1, 14.587, 10538.690, 447.983, 52835.718 25/09/13,06:15:52,06,10,1, 11.9,1,1, 14.587, 10538.693, 447.989, 52835.719 25/09/13,06:15:52,07,10,1, 11.9,1,1, 14.587, 10538.671, 447.984, 52835.744 25/09/13,06:15:52,08,10,1, 11.9,1,1, 14.587, 10538.694, 447.993, 52835.728 25/09/13,06:15:52,09,10,1, 11.9,1,1, 14.587, 10538.654, 447.991, 52835.706 25/09/13,06:15:52,10,10,1, 11.9,1,1, 14.587, 10538.661, 447.985, 52835.692 25/09/13,06:15:52,11,10,1, 11.9,1,1, 14.587, 10538.636, 447.999, 52835.735 25/09/13,06:15:52,12,10,1, 11.9,1,1, 14.587, 10538.627, 447.971, 52835.748 25/09/13,06:15:52,13,10,1, 11.9,1,1, 14.587, 10538.637, 447.994, 52835.685 25/09/13,06:15:52,14,10,1, 11.9,1,1, 14.587, 10538.605, 448.019, 52835.713 25/09/13,06:15:52,15,10,1, 11.9,1,1, 14.587, 10538.605, 448.032, 52835.684 25/09/13,06:15:52,16,10,1, 11.9,1,1, 14.587, 10538.564, 448.001, 52835.718 25/09/13,06:15:52,17,10,1, 11.9,1,1, 14.587, 10538.565, 448.024, 52835.714 25/09/13,06:15:52,18,10,1, 11.9,1,1, 14.587, 10538.550, 448.004, 52835.695 25/09/13,06:15:52,19,10,1, 11.9,1,1, 14.587, 10538.556, 448.000, 52835.681 25/09/13,06:15:53,00,10,1, 11.9,1,1, 14.584, 10538.551, 448.000, 52835.681 25/09/13,06:15:53,01,10,1, 11.9,1,1, 14.584, 10538.527, 448.044, 52835.739 25/09/13,06:15:53,02,10,1, 11.9,1,1, 14.584, 10538.516, 448.026, 52835.726 25/09/13,06:15:53,03,10,1, 11.9,1,1, 14.584, 10538.510, 448.018, 52835.778 25/09/13,06:15:53,04,10,1, 11.9,1,1, 14.584, 10538.491, 448.040, 52835.730 25/09/13,06:15:53,05,10,1, 11.9,1,1, 14.584, 10538.519, 448.020, 52835.781 25/09/13,06:15:53,06,10,1, 11.9,1,1, 14.584, 10538.489, 448.049, 52835.689 25/09/13,06:15:53,07,10,1, 11.9,1,1, 14.584, 10538.508, 448.024, 52835.703 25/09/13,06:15:53,08,10,1, 11.9,1,1, 14.584, 10538.474, 448.051, 52835.698 25/09/13,06:15:53,09,10,1, 11.9,1,1, 14.584, 10538.460, 448.048, 52835.692 25/09/13,06:15:53,10,10,1, 11.9,1,1, 14.584, 10538.444, 448.040, 52835.777 25/09/13,06:15:53,11,10,1, 11.9,1,1, 14.584, 10538.437, 448.034, 52835.725 25/09/13,06:15:53,12,10,1, 11.9,1,1, 14.584, 10538.434, 448.056, 52835.731 25/09/13,06:15:53,13,10,1, 11.9,1,1, 14.584, 10538.425, 448.054, 52835.762 25/09/13,06:15:53,14,10,1, 11.9,1,1, 14.584, 10538.410, 448.050, 52835.679 25/09/13,06:15:53,15,10,1, 11.9,1,1, 14.584, 10538.386, 448.101, 52835.737 25/09/13,06:15:53,16,10,1, 11.9,1,1, 14.584, 10538.382, 448.052, 52835.757 25/09/13,06:15:53,17,10,1, 11.9,1,1, 14.584, 10538.371, 448.067, 52835.726 25/09/13,06:15:53,18,10,1, 11.9,1,1, 14.584, 10538.340, 448.094, 52835.756 25/09/13,06:15:53,19,10,1, 11.9,1,1, 14.584, 10538.335, 448.073, 52835.741 25/09/13,06:15:54,00,10,1, 11.9,1,1, 14.583, 10538.334, 448.073, 52835.741 25/09/13,06:15:54,01,10,1, 11.9,1,1, 14.583, 10538.351, 448.078, 52835.777 25/09/13,06:15:54,02,10,1, 11.9,1,1, 14.583, 10538.325, 448.084, 52835.724 25/09/13,06:15:54,03,10,1, 11.9,1,1, 14.583, 10538.306, 448.081, 52835.794 25/09/13,06:15:54,04,10,1, 11.9,1,1, 14.583, 10538.311, 448.093, 52835.719 25/09/13,06:15:54,05,10,1, 11.9,1,1, 14.583, 10538.303, 448.076, 52835.718 25/09/13,06:15:54,06,10,1, 11.9,1,1, 14.583, 10538.287, 448.089, 52835.733 25/09/13,06:15:54,07,10,1, 11.9,1,1, 14.583, 10538.288, 448.087, 52835.770 25/09/13,06:15:54,08,10,1, 11.9,1,1, 14.583, 10538.274, 448.096, 52835.758 25/09/13,06:15:54,09,10,1, 11.9,1,1, 14.583, 10538.254, 448.106, 52835.756 25/09/13,06:15:54,10,10,1, 11.9,1,1, 14.583, 10538.269, 448.118, 52835.769 25/09/13,06:15:54,11,10,1, 11.9,1,1, 14.583, 10538.241, 448.123, 52835.715 25/09/13,06:15:54,12,10,1, 11.9,1,1, 14.583, 10538.220, 448.097, 52835.735 25/09/13,06:15:54,13,10,1, 11.9,1,1, 14.583, 10538.245, 448.104, 52835.678 25/09/13,06:15:54,14,10,1, 11.9,1,1, 14.583, 10538.224, 448.134, 52835.781 25/09/13,06:15:54,15,10,1, 11.9,1,1, 14.583, 10538.186, 448.107, 52835.759 25/09/13,06:15:54,16,10,1, 11.9,1,1, 14.583, 10538.199, 448.132, 52835.772 25/09/13,06:15:54,17,10,1, 11.9,1,1, 14.583, 10538.200, 448.114, 52835.676 25/09/13,06:15:54,18,10,1, 11.9,1,1, 14.583, 10538.169, 448.111, 52835.758 25/09/13,06:15:54,19,10,1, 11.9,1,1, 14.583, 10538.146, 448.105, 52835.733 25/09/13,06:15:55,00,10,1, 11.9,1,1, 14.586, 10538.142, 448.105, 52835.733 25/09/13,06:15:55,01,10,1, 11.9,1,1, 14.586, 10538.124, 448.130, 52835.795 25/09/13,06:15:55,02,10,1, 11.9,1,1, 14.586, 10538.151, 448.116, 52835.721 25/09/13,06:15:55,03,10,1, 11.9,1,1, 14.586, 10538.141, 448.128, 52835.702 25/09/13,06:15:55,04,10,1, 11.9,1,1, 14.586, 10538.140, 448.139, 52835.763 25/09/13,06:15:55,05,10,1, 11.9,1,1, 14.586, 10538.097, 448.155, 52835.735 25/09/13,06:15:55,06,10,1, 11.9,1,1, 14.586, 10538.113, 448.148, 52835.826 25/09/13,06:15:55,07,10,1, 11.9,1,1, 14.586, 10538.131, 448.153, 52835.727 25/09/13,06:15:55,08,10,1, 11.9,1,1, 14.586, 10538.087, 448.176, 52835.784 25/09/13,06:15:55,09,10,1, 11.9,1,1, 14.586, 10538.076, 448.148, 52835.783 25/09/13,06:15:55,10,10,1, 11.9,1,1, 14.586, 10538.057, 448.152, 52835.783 25/09/13,06:15:55,11,10,1, 11.9,1,1, 14.586, 10538.069, 448.153, 52835.749 25/09/13,06:15:55,12,10,1, 11.9,1,1, 14.586, 10538.052, 448.152, 52835.763 25/09/13,06:15:55,13,10,1, 11.9,1,1, 14.586, 10538.041, 448.149, 52835.725 25/09/13,06:15:55,14,10,1, 11.9,1,1, 14.586, 10538.039, 448.136, 52835.714 25/09/13,06:15:55,15,10,1, 11.9,1,1, 14.586, 10538.007, 448.175, 52835.743 25/09/13,06:15:55,16,10,1, 11.9,1,1, 14.586, 10537.997, 448.153, 52835.745 25/09/13,06:15:55,17,10,1, 11.9,1,1, 14.586, 10538.023, 448.156, 52835.726 25/09/13,06:15:55,18,10,1, 11.9,1,1, 14.586, 10538.006, 448.170, 52835.736 25/09/13,06:15:55,19,10,1, 11.9,1,1, 14.586, 10537.989, 448.159, 52835.701 25/09/13,06:15:56,00,10,1, 11.9,1,1, 14.586, 10537.983, 448.159, 52835.701 25/09/13,06:15:56,01,10,1, 11.9,1,1, 14.586, 10538.004, 448.182, 52835.700 25/09/13,06:15:56,02,10,1, 11.9,1,1, 14.586, 10537.977, 448.199, 52835.768 25/09/13,06:15:56,03,10,1, 11.9,1,1, 14.586, 10537.959, 448.182, 52835.816 25/09/13,06:15:56,04,10,1, 11.9,1,1, 14.586, 10537.960, 448.225, 52835.822 25/09/13,06:15:56,05,10,1, 11.9,1,1, 14.586, 10537.936, 448.202, 52835.732 25/09/13,06:15:56,06,10,1, 11.9,1,1, 14.586, 10537.927, 448.200, 52835.771 25/09/13,06:15:56,07,10,1, 11.9,1,1, 14.586, 10537.929, 448.209, 52835.743 25/09/13,06:15:56,08,10,1, 11.9,1,1, 14.586, 10537.892, 448.203, 52835.790 25/09/13,06:15:56,09,10,1, 11.9,1,1, 14.586, 10537.898, 448.193, 52835.824 25/09/13,06:15:56,10,10,1, 11.9,1,1, 14.586, 10537.901, 448.192, 52835.784 25/09/13,06:15:56,11,10,1, 11.9,1,1, 14.586, 10537.862, 448.208, 52835.767 25/09/13,06:15:56,12,10,1, 11.9,1,1, 14.586, 10537.864, 448.217, 52835.801 25/09/13,06:15:56,13,10,1, 11.9,1,1, 14.586, 10537.879, 448.218, 52835.775 25/09/13,06:15:56,14,10,1, 11.9,1,1, 14.586, 10537.860, 448.199, 52835.774 25/09/13,06:15:56,15,10,1, 11.9,1,1, 14.586, 10537.852, 448.234, 52835.790 25/09/13,06:15:56,16,10,1, 11.9,1,1, 14.586, 10537.850, 448.213, 52835.797 25/09/13,06:15:56,17,10,1, 11.9,1,1, 14.586, 10537.851, 448.224, 52835.780 25/09/13,06:15:56,18,10,1, 11.9,1,1, 14.586, 10537.828, 448.244, 52835.802 25/09/13,06:15:56,19,10,1, 11.9,1,1, 14.586, 10537.822, 448.239, 52835.791 25/09/13,06:15:57,00,10,1, 11.8,1,1, 14.588, 10537.816, 448.239, 52835.791 25/09/13,06:15:57,01,10,1, 11.8,1,1, 14.588, 10537.791, 448.221, 52835.774 25/09/13,06:15:57,02,10,1, 11.8,1,1, 14.588, 10537.807, 448.240, 52835.842 25/09/13,06:15:57,03,10,1, 11.8,1,1, 14.588, 10537.766, 448.244, 52835.796 25/09/13,06:15:57,04,10,1, 11.8,1,1, 14.588, 10537.766, 448.246, 52835.797 25/09/13,06:15:57,05,10,1, 11.8,1,1, 14.588, 10537.788, 448.263, 52835.832 25/09/13,06:15:57,06,10,1, 11.8,1,1, 14.588, 10537.748, 448.261, 52835.808 25/09/13,06:15:57,07,10,1, 11.8,1,1, 14.588, 10537.761, 448.252, 52835.748 25/09/13,06:15:57,08,10,1, 11.8,1,1, 14.588, 10537.746, 448.251, 52835.861 25/09/13,06:15:57,09,10,1, 11.8,1,1, 14.588, 10537.744, 448.273, 52835.762 25/09/13,06:15:57,10,10,1, 11.8,1,1, 14.588, 10537.727, 448.270, 52835.819 25/09/13,06:15:57,11,10,1, 11.8,1,1, 14.588, 10537.717, 448.274, 52835.876 25/09/13,06:15:57,12,10,1, 11.8,1,1, 14.588, 10537.691, 448.267, 52835.777 25/09/13,06:15:57,13,10,1, 11.8,1,1, 14.588, 10537.700, 448.258, 52835.804 25/09/13,06:15:57,14,10,1, 11.8,1,1, 14.588, 10537.679, 448.291, 52835.809 25/09/13,06:15:57,15,10,1, 11.8,1,1, 14.588, 10537.672, 448.284, 52835.810 25/09/13,06:15:57,16,10,1, 11.8,1,1, 14.588, 10537.686, 448.267, 52835.858 25/09/13,06:15:57,17,10,1, 11.8,1,1, 14.588, 10537.665, 448.285, 52835.850 25/09/13,06:15:57,18,10,1, 11.8,1,1, 14.588, 10537.651, 448.276, 52835.823 25/09/13,06:15:57,19,10,1, 11.8,1,1, 14.588, 10537.647, 448.288, 52835.924 25/09/13,06:15:58,00,10,1, 11.9,1,1, 14.587, 10537.641, 448.288, 52835.924 25/09/13,06:15:58,01,10,1, 11.9,1,1, 14.587, 10537.605, 448.275, 52835.780 25/09/13,06:15:58,02,10,1, 11.9,1,1, 14.587, 10537.594, 448.283, 52835.811 25/09/13,06:15:58,03,10,1, 11.9,1,1, 14.587, 10537.583, 448.279, 52835.918 25/09/13,06:15:58,04,10,1, 11.9,1,1, 14.587, 10537.588, 448.311, 52835.897 25/09/13,06:15:58,05,10,1, 11.9,1,1, 14.587, 10537.567, 448.293, 52835.865 25/09/13,06:15:58,06,10,1, 11.9,1,1, 14.587, 10537.565, 448.309, 52835.895 25/09/13,06:15:58,07,10,1, 11.9,1,1, 14.587, 10537.555, 448.307, 52835.834 25/09/13,06:15:58,08,10,1, 11.9,1,1, 14.587, 10537.536, 448.303, 52835.832 25/09/13,06:15:58,09,10,1, 11.9,1,1, 14.587, 10537.525, 448.341, 52835.934 25/09/13,06:15:58,10,10,1, 11.9,1,1, 14.587, 10537.537, 448.297, 52835.895 25/09/13,06:15:58,11,10,1, 11.9,1,1, 14.587, 10537.558, 448.305, 52835.857 25/09/13,06:15:58,12,10,1, 11.9,1,1, 14.587, 10537.515, 448.329, 52835.734 25/09/13,06:15:58,13,10,1, 11.9,1,1, 14.587, 10537.475, 448.321, 52835.900 25/09/13,06:15:58,14,10,1, 11.9,1,1, 14.587, 10537.470, 448.332, 52835.871 25/09/13,06:15:58,15,10,1, 11.9,1,1, 14.587, 10537.467, 448.329, 52835.892 25/09/13,06:15:58,16,10,1, 11.9,1,1, 14.587, 10537.471, 448.349, 52835.929 25/09/13,06:15:58,17,10,1, 11.9,1,1, 14.587, 10537.474, 448.369, 52835.913 25/09/13,06:15:58,18,10,1, 11.9,1,1, 14.587, 10537.449, 448.348, 52835.851 25/09/13,06:15:58,19,10,1, 11.9,1,1, 14.587, 10537.459, 448.347, 52835.894 25/09/13,06:15:59,00,10,1, 11.9,1,1, 14.584, 10537.457, 448.347, 52835.894 25/09/13,06:15:59,01,10,1, 11.9,1,1, 14.584, 10537.428, 448.383, 52835.890 25/09/13,06:15:59,02,10,1, 11.9,1,1, 14.584, 10537.410, 448.339, 52835.847 25/09/13,06:15:59,03,10,1, 11.9,1,1, 14.584, 10537.402, 448.341, 52835.847 25/09/13,06:15:59,04,10,1, 11.9,1,1, 14.584, 10537.415, 448.325, 52835.903 25/09/13,06:15:59,05,10,1, 11.9,1,1, 14.584, 10537.365, 448.358, 52835.877 25/09/13,06:15:59,06,10,1, 11.9,1,1, 14.584, 10537.369, 448.352, 52835.884 25/09/13,06:15:59,07,10,1, 11.9,1,1, 14.584, 10537.377, 448.389, 52835.898 25/09/13,06:15:59,08,10,1, 11.9,1,1, 14.584, 10537.361, 448.370, 52835.884 25/09/13,06:15:59,09,10,1, 11.9,1,1, 14.584, 10537.351, 448.373, 52835.875 25/09/13,06:15:59,10,10,1, 11.9,1,1, 14.584, 10537.342, 448.380, 52835.862 25/09/13,06:15:59,11,10,1, 11.9,1,1, 14.584, 10537.339, 448.389, 52835.870 25/09/13,06:15:59,12,10,1, 11.9,1,1, 14.584, 10537.336, 448.380, 52835.918 25/09/13,06:15:59,13,10,1, 11.9,1,1, 14.584, 10537.349, 448.395, 52835.908 25/09/13,06:15:59,14,10,1, 11.9,1,1, 14.584, 10537.322, 448.388, 52835.889 25/09/13,06:15:59,15,10,1, 11.9,1,1, 14.584, 10537.301, 448.395, 52835.910 25/09/13,06:15:59,16,10,1, 11.9,1,1, 14.584, 10537.302, 448.384, 52835.899 25/09/13,06:15:59,17,10,1, 11.9,1,1, 14.584, 10537.282, 448.389, 52835.914 25/09/13,06:15:59,18,10,1, 11.9,1,1, 14.584, 10537.284, 448.420, 52835.884 25/09/13,06:15:59,19,10,1, 11.9,1,1, 14.584, 10537.257, 448.407, 52835.884 25/09/13,06:16:00,00,10,1, 12.0,1,1, 14.589, 10537.249, 448.407, 52835.884 25/09/13,06:16:00,01,10,1, 12.0,1,1, 14.589, 10537.241, 448.432, 52835.924 25/09/13,06:16:00,02,10,1, 12.0,1,1, 14.589, 10537.232, 448.404, 52835.861 25/09/13,06:16:00,03,10,1, 12.0,1,1, 14.589, 10537.227, 448.412, 52835.879 25/09/13,06:16:00,04,10,1, 12.0,1,1, 14.589, 10537.230, 448.384, 52835.862 25/09/13,06:16:00,05,10,1, 12.0,1,1, 14.589, 10537.216, 448.389, 52835.839 25/09/13,06:16:00,06,10,1, 12.0,1,1, 14.589, 10537.176, 448.428, 52835.899 25/09/13,06:16:00,07,10,1, 12.0,1,1, 14.589, 10537.195, 448.407, 52835.874 25/09/13,06:16:00,08,10,1, 12.0,1,1, 14.589, 10537.162, 448.408, 52835.791 25/09/13,06:16:00,09,10,1, 12.0,1,1, 14.589, 10537.160, 448.433, 52835.905 25/09/13,06:16:00,10,10,1, 12.0,1,1, 14.589, 10537.130, 448.396, 52835.844 25/09/13,06:16:00,11,10,1, 12.0,1,1, 14.589, 10537.149, 448.409, 52835.851 25/09/13,06:16:00,12,10,1, 12.0,1,1, 14.589, 10537.130, 448.420, 52835.838 25/09/13,06:16:00,13,10,1, 12.0,1,1, 14.589, 10537.102, 448.439, 52835.856 25/09/13,06:16:00,14,10,1, 12.0,1,1, 14.589, 10537.086, 448.418, 52835.870 25/09/13,06:16:00,15,10,1, 12.0,1,1, 14.589, 10537.087, 448.403, 52835.946 25/09/13,06:16:00,16,10,1, 12.0,1,1, 14.589, 10537.089, 448.425, 52835.923 25/09/13,06:16:00,17,10,1, 12.0,1,1, 14.589, 10537.076, 448.435, 52835.881 25/09/13,06:16:00,18,10,1, 12.0,1,1, 14.589, 10537.045, 448.448, 52835.921 25/09/13,06:16:00,19,10,1, 12.0,1,1, 14.589, 10537.055, 448.436, 52835.871 25/09/13,06:16:01,00,10,1, 11.9,1,1, 14.586, 10537.049, 448.436, 52835.871 25/09/13,06:16:01,01,10,1, 11.9,1,1, 14.586, 10537.012, 448.436, 52835.900 25/09/13,06:16:01,02,10,1, 11.9,1,1, 14.586, 10536.994, 448.427, 52835.876 25/09/13,06:16:01,03,10,1, 11.9,1,1, 14.586, 10537.007, 448.430, 52835.934 25/09/13,06:16:01,04,10,1, 11.9,1,1, 14.586, 10536.987, 448.450, 52835.967 25/09/13,06:16:01,05,10,1, 11.9,1,1, 14.586, 10536.988, 448.441, 52835.886 25/09/13,06:16:01,06,10,1, 11.9,1,1, 14.586, 10536.974, 448.429, 52835.881 25/09/13,06:16:01,07,10,1, 11.9,1,1, 14.586, 10536.964, 448.470, 52835.913 25/09/13,06:16:01,08,10,1, 11.9,1,1, 14.586, 10536.932, 448.462, 52835.905 25/09/13,06:16:01,09,10,1, 11.9,1,1, 14.586, 10536.927, 448.458, 52835.858 25/09/13,06:16:01,10,10,1, 11.9,1,1, 14.586, 10536.914, 448.453, 52835.858 25/09/13,06:16:01,11,10,1, 11.9,1,1, 14.586, 10536.885, 448.455, 52835.903 25/09/13,06:16:01,12,10,1, 11.9,1,1, 14.586, 10536.921, 448.445, 52835.882 25/09/13,06:16:01,13,10,1, 11.9,1,1, 14.586, 10536.876, 448.471, 52835.868 25/09/13,06:16:01,14,10,1, 11.9,1,1, 14.586, 10536.855, 448.469, 52835.872 25/09/13,06:16:01,15,10,1, 11.9,1,1, 14.586, 10536.842, 448.474, 52835.930 25/09/13,06:16:01,16,10,1, 11.9,1,1, 14.586, 10536.859, 448.468, 52835.913 25/09/13,06:16:01,17,10,1, 11.9,1,1, 14.586, 10536.827, 448.490, 52835.951 25/09/13,06:16:01,18,10,1, 11.9,1,1, 14.586, 10536.842, 448.473, 52835.940 25/09/13,06:16:01,19,10,1, 11.9,1,1, 14.586, 10536.854, 448.481, 52835.836 25/09/13,06:16:02,00,10,1, 11.9,1,1, 14.589, 10536.848, 448.481, 52835.836 25/09/13,06:16:02,01,10,1, 11.9,1,1, 14.589, 10536.793, 448.482, 52835.880 25/09/13,06:16:02,02,10,1, 11.9,1,1, 14.589, 10536.757, 448.492, 52835.915 25/09/13,06:16:02,03,10,1, 11.9,1,1, 14.589, 10536.777, 448.467, 52835.934 25/09/13,06:16:02,04,10,1, 11.9,1,1, 14.589, 10536.751, 448.471, 52835.916 25/09/13,06:16:02,05,10,1, 11.9,1,1, 14.589, 10536.739, 448.464, 52835.877 25/09/13,06:16:02,06,10,1, 11.9,1,1, 14.589, 10536.729, 448.481, 52835.932 25/09/13,06:16:02,07,10,1, 11.9,1,1, 14.589, 10536.753, 448.499, 52835.903 25/09/13,06:16:02,08,10,1, 11.9,1,1, 14.589, 10536.721, 448.501, 52835.903 25/09/13,06:16:02,09,10,1, 11.9,1,1, 14.589, 10536.706, 448.511, 52835.943 25/09/13,06:16:02,10,10,1, 11.9,1,1, 14.589, 10536.693, 448.506, 52835.931 25/09/13,06:16:02,11,10,1, 11.9,1,1, 14.589, 10536.689, 448.487, 52835.884 25/09/13,06:16:02,12,10,1, 11.9,1,1, 14.589, 10536.699, 448.487, 52835.878 25/09/13,06:16:02,13,10,1, 11.9,1,1, 14.589, 10536.690, 448.466, 52835.897 25/09/13,06:16:02,14,10,1, 11.9,1,1, 14.589, 10536.676, 448.501, 52835.900 25/09/13,06:16:02,15,10,1, 11.9,1,1, 14.589, 10536.657, 448.520, 52835.929 25/09/13,06:16:02,16,10,1, 11.9,1,1, 14.589, 10536.645, 448.528, 52835.918 25/09/13,06:16:02,17,10,1, 11.9,1,1, 14.589, 10536.616, 448.510, 52835.895 25/09/13,06:16:02,18,10,1, 11.9,1,1, 14.589, 10536.633, 448.511, 52835.880 25/09/13,06:16:02,19,10,1, 11.9,1,1, 14.589, 10536.602, 448.506, 52835.895 25/09/13,06:16:03,00,09,1, 11.9,1,1, 14.586, 10536.598, 448.506, 52835.895 25/09/13,06:16:03,01,09,1, 11.9,1,1, 14.586, 10536.589, 448.528, 52835.922 25/09/13,06:16:03,02,09,1, 11.9,1,1, 14.586, 10536.614, 448.506, 52835.914 25/09/13,06:16:03,03,09,1, 11.9,1,1, 14.586, 10536.569, 448.507, 52835.919 25/09/13,06:16:03,04,09,1, 11.9,1,1, 14.586, 10536.555, 448.527, 52835.952 25/09/13,06:16:03,05,09,1, 11.9,1,1, 14.586, 10536.558, 448.529, 52835.885 25/09/13,06:16:03,06,09,1, 11.9,1,1, 14.586, 10536.562, 448.536, 52835.867 25/09/13,06:16:03,07,09,1, 11.9,1,1, 14.586, 10536.530, 448.557, 52835.939 25/09/13,06:16:03,08,09,1, 11.9,1,1, 14.586, 10536.526, 448.537, 52835.919 25/09/13,06:16:03,09,09,1, 11.9,1,1, 14.586, 10536.511, 448.544, 52835.936 25/09/13,06:16:03,10,09,1, 11.9,1,1, 14.586, 10536.501, 448.548, 52835.934 25/09/13,06:16:03,11,09,1, 11.9,1,1, 14.586, 10536.493, 448.574, 52835.944 25/09/13,06:16:03,12,09,1, 11.9,1,1, 14.586, 10536.484, 448.570, 52835.941 25/09/13,06:16:03,13,09,1, 11.9,1,1, 14.586, 10536.487, 448.563, 52835.877 25/09/13,06:16:03,14,09,1, 11.9,1,1, 14.586, 10536.454, 448.591, 52835.893 25/09/13,06:16:03,15,09,1, 11.9,1,1, 14.586, 10536.460, 448.571, 52835.917 25/09/13,06:16:03,16,09,1, 11.9,1,1, 14.586, 10536.469, 448.598, 52835.906 25/09/13,06:16:03,17,09,1, 11.9,1,1, 14.586, 10536.455, 448.581, 52835.924 25/09/13,06:16:03,18,09,1, 11.9,1,1, 14.586, 10536.461, 448.610, 52835.953 25/09/13,06:16:03,19,09,1, 11.9,1,1, 14.586, 10536.457, 448.577, 52835.942 25/09/13,06:16:04,00,09,1, 11.9,1,1, 14.584, 10536.456, 448.577, 52835.942 25/09/13,06:16:04,01,09,1, 11.9,1,1, 14.584, 10536.413, 448.571, 52835.969 25/09/13,06:16:04,02,09,1, 11.9,1,1, 14.584, 10536.407, 448.604, 52835.947 25/09/13,06:16:04,03,09,1, 11.9,1,1, 14.584, 10536.417, 448.597, 52835.955 25/09/13,06:16:04,04,09,1, 11.9,1,1, 14.584, 10536.396, 448.586, 52835.916 25/09/13,06:16:04,05,09,1, 11.9,1,1, 14.584, 10536.409, 448.597, 52835.912 25/09/13,06:16:04,06,09,1, 11.9,1,1, 14.584, 10536.404, 448.583, 52835.909 25/09/13,06:16:04,07,09,1, 11.9,1,1, 14.584, 10536.380, 448.603, 52835.889 25/09/13,06:16:04,08,09,1, 11.9,1,1, 14.584, 10536.391, 448.611, 52835.934 25/09/13,06:16:04,09,09,1, 11.9,1,1, 14.584, 10536.374, 448.612, 52835.880 25/09/13,06:16:04,10,09,1, 11.9,1,1, 14.584, 10536.363, 448.619, 52835.972 25/09/13,06:16:04,11,09,1, 11.9,1,1, 14.584, 10536.397, 448.624, 52835.941 25/09/13,06:16:04,12,09,1, 11.9,1,1, 14.584, 10536.346, 448.648, 52835.981 25/09/13,06:16:04,13,09,1, 11.9,1,1, 14.584, 10536.350, 448.623, 52835.979 25/09/13,06:16:04,14,09,1, 11.9,1,1, 14.584, 10536.363, 448.626, 52836.000 25/09/13,06:16:04,15,09,1, 11.9,1,1, 14.584, 10536.342, 448.637, 52835.871 25/09/13,06:16:04,16,09,1, 11.9,1,1, 14.584, 10536.338, 448.630, 52835.962 25/09/13,06:16:04,17,09,1, 11.9,1,1, 14.584, 10536.324, 448.650, 52835.958 25/09/13,06:16:04,18,09,1, 11.9,1,1, 14.584, 10536.319, 448.660, 52835.967 25/09/13,06:16:04,19,09,1, 11.9,1,1, 14.584, 10536.320, 448.641, 52835.952 25/09/13,06:16:05,00,09,1, 11.9,1,1, 14.590, 10536.314, 448.641, 52835.952 25/09/13,06:16:05,01,09,1, 11.9,1,1, 14.590, 10536.285, 448.642, 52835.926 25/09/13,06:16:05,02,09,1, 11.9,1,1, 14.590, 10536.291, 448.666, 52835.945 25/09/13,06:16:05,03,09,1, 11.9,1,1, 14.590, 10536.300, 448.661, 52835.911 25/09/13,06:16:05,04,09,1, 11.9,1,1, 14.590, 10536.290, 448.665, 52836.000 25/09/13,06:16:05,05,09,1, 11.9,1,1, 14.590, 10536.289, 448.657, 52835.950 25/09/13,06:16:05,06,09,1, 11.9,1,1, 14.590, 10536.291, 448.664, 52835.998 25/09/13,06:16:05,07,09,1, 11.9,1,1, 14.590, 10536.262, 448.657, 52835.915 25/09/13,06:16:05,08,09,1, 11.9,1,1, 14.590, 10536.287, 448.669, 52835.934 25/09/13,06:16:05,09,09,1, 11.9,1,1, 14.590, 10536.267, 448.666, 52835.939 25/09/13,06:16:05,10,09,1, 11.9,1,1, 14.590, 10536.250, 448.674, 52835.962 25/09/13,06:16:05,11,09,1, 11.9,1,1, 14.590, 10536.257, 448.690, 52835.967 25/09/13,06:16:05,12,09,1, 11.9,1,1, 14.590, 10536.258, 448.673, 52836.006 25/09/13,06:16:05,13,09,1, 11.9,1,1, 14.590, 10536.266, 448.677, 52835.962 25/09/13,06:16:05,14,09,1, 11.9,1,1, 14.590, 10536.259, 448.675, 52835.902 25/09/13,06:16:05,15,09,1, 11.9,1,1, 14.590, 10536.222, 448.705, 52835.915 25/09/13,06:16:05,16,09,1, 11.9,1,1, 14.590, 10536.245, 448.682, 52835.975 25/09/13,06:16:05,17,09,1, 11.9,1,1, 14.590, 10536.213, 448.665, 52835.911 25/09/13,06:16:05,18,09,1, 11.9,1,1, 14.590, 10536.228, 448.676, 52835.931 25/09/13,06:16:05,19,09,1, 11.9,1,1, 14.590, 10536.210, 448.685, 52835.996 25/09/13,06:16:06,00,09,1, 11.9,1,1, 14.588, 10536.206, 448.685, 52835.996 25/09/13,06:16:06,01,09,1, 11.9,1,1, 14.588, 10536.229, 448.654, 52835.943 25/09/13,06:16:06,02,09,1, 11.9,1,1, 14.588, 10536.199, 448.660, 52835.917 25/09/13,06:16:06,03,09,1, 11.9,1,1, 14.588, 10536.178, 448.658, 52835.920 25/09/13,06:16:06,04,09,1, 11.9,1,1, 14.588, 10536.178, 448.655, 52835.906 25/09/13,06:16:06,05,09,1, 11.9,1,1, 14.588, 10536.171, 448.687, 52835.864 25/09/13,06:16:06,06,09,1, 11.9,1,1, 14.588, 10536.160, 448.689, 52835.960 25/09/13,06:16:06,07,09,1, 11.9,1,1, 14.588, 10536.194, 448.697, 52835.903 25/09/13,06:16:06,08,09,1, 11.9,1,1, 14.588, 10536.184, 448.674, 52835.887 25/09/13,06:16:06,09,09,1, 11.9,1,1, 14.588, 10536.156, 448.688, 52835.967 25/09/13,06:16:06,10,09,1, 11.9,1,1, 14.588, 10536.145, 448.657, 52835.965 25/09/13,06:16:06,11,09,1, 11.9,1,1, 14.588, 10536.139, 448.666, 52835.904 25/09/13,06:16:06,12,09,1, 11.9,1,1, 14.588, 10536.130, 448.692, 52835.941 25/09/13,06:16:06,13,09,1, 11.9,1,1, 14.588, 10536.151, 448.664, 52835.889 25/09/13,06:16:06,14,09,1, 11.9,1,1, 14.588, 10536.118, 448.674, 52835.915 25/09/13,06:16:06,15,09,1, 11.9,1,1, 14.588, 10536.100, 448.674, 52835.940 25/09/13,06:16:06,16,09,1, 11.9,1,1, 14.588, 10536.132, 448.703, 52835.977 25/09/13,06:16:06,17,09,1, 11.9,1,1, 14.588, 10536.125, 448.692, 52835.876 25/09/13,06:16:06,18,09,1, 11.9,1,1, 14.588, 10536.107, 448.700, 52835.940 25/09/13,06:16:06,19,09,1, 11.9,1,1, 14.588, 10536.115, 448.700, 52835.900 25/09/13,06:16:07,00,09,1, 11.9,1,1, 14.584, 10536.114, 448.700, 52835.900 25/09/13,06:16:07,01,09,1, 11.9,1,1, 14.584, 10536.115, 448.692, 52836.001 25/09/13,06:16:07,02,09,1, 11.9,1,1, 14.584, 10536.066, 448.699, 52835.917 25/09/13,06:16:07,03,09,1, 11.9,1,1, 14.584, 10536.073, 448.673, 52836.009 25/09/13,06:16:07,04,09,1, 11.9,1,1, 14.584, 10536.080, 448.701, 52835.978 25/09/13,06:16:07,05,09,1, 11.9,1,1, 14.584, 10536.067, 448.707, 52835.948 25/09/13,06:16:07,06,09,1, 11.9,1,1, 14.584, 10536.069, 448.708, 52835.979 25/09/13,06:16:07,07,09,1, 11.9,1,1, 14.584, 10536.045, 448.708, 52835.938 25/09/13,06:16:07,08,09,1, 11.9,1,1, 14.584, 10536.057, 448.692, 52835.951 25/09/13,06:16:07,09,09,1, 11.9,1,1, 14.584, 10536.048, 448.708, 52835.915 25/09/13,06:16:07,10,09,1, 11.9,1,1, 14.584, 10536.054, 448.722, 52835.989 25/09/13,06:16:07,11,09,1, 11.9,1,1, 14.584, 10536.069, 448.722, 52835.988 25/09/13,06:16:07,12,09,1, 11.9,1,1, 14.584, 10536.045, 448.712, 52835.967 25/09/13,06:16:07,13,09,1, 11.9,1,1, 14.584, 10536.040, 448.708, 52835.938 25/09/13,06:16:07,14,09,1, 11.9,1,1, 14.584, 10536.022, 448.729, 52835.955 25/09/13,06:16:07,15,09,1, 11.9,1,1, 14.584, 10536.026, 448.735, 52835.967 25/09/13,06:16:07,16,09,1, 11.9,1,1, 14.584, 10536.020, 448.726, 52835.923 25/09/13,06:16:07,17,09,1, 11.9,1,1, 14.584, 10536.016, 448.751, 52835.997 25/09/13,06:16:07,18,09,1, 11.9,1,1, 14.584, 10535.991, 448.748, 52835.972 25/09/13,06:16:07,19,09,1, 11.9,1,1, 14.584, 10536.022, 448.742, 52836.036 25/09/13,06:16:08,00,09,1, 12.0,1,1, 14.584, 10536.022, 448.742, 52836.036 25/09/13,06:16:08,01,09,1, 12.0,1,1, 14.584, 10536.037, 448.759, 52835.926 25/09/13,06:16:08,02,09,1, 12.0,1,1, 14.584, 10536.005, 448.749, 52835.885 25/09/13,06:16:08,03,09,1, 12.0,1,1, 14.584, 10536.006, 448.737, 52835.923 25/09/13,06:16:08,04,09,1, 12.0,1,1, 14.584, 10535.973, 448.757, 52835.985 25/09/13,06:16:08,05,09,1, 12.0,1,1, 14.584, 10535.966, 448.770, 52836.055 25/09/13,06:16:08,06,09,1, 12.0,1,1, 14.584, 10535.979, 448.765, 52836.022 25/09/13,06:16:08,07,09,1, 12.0,1,1, 14.584, 10535.967, 448.777, 52836.030 25/09/13,06:16:08,08,09,1, 12.0,1,1, 14.584, 10535.962, 448.757, 52835.978 25/09/13,06:16:08,09,09,1, 12.0,1,1, 14.584, 10535.952, 448.770, 52835.936 25/09/13,06:16:08,10,09,1, 12.0,1,1, 14.584, 10535.982, 448.778, 52836.016 25/09/13,06:16:08,11,09,1, 12.0,1,1, 14.584, 10535.945, 448.777, 52835.984 25/09/13,06:16:08,12,09,1, 12.0,1,1, 14.584, 10535.961, 448.766, 52835.985 25/09/13,06:16:08,13,09,1, 12.0,1,1, 14.584, 10535.960, 448.762, 52835.949 25/09/13,06:16:08,14,09,1, 12.0,1,1, 14.584, 10535.958, 448.778, 52836.002 25/09/13,06:16:08,15,09,1, 12.0,1,1, 14.584, 10535.928, 448.760, 52836.014 25/09/13,06:16:08,16,09,1, 12.0,1,1, 14.584, 10535.958, 448.781, 52835.960 25/09/13,06:16:08,17,09,1, 12.0,1,1, 14.584, 10535.938, 448.806, 52835.978 25/09/13,06:16:08,18,09,1, 12.0,1,1, 14.584, 10535.938, 448.791, 52836.014 25/09/13,06:16:08,19,09,1, 12.0,1,1, 14.584, 10535.969, 448.814, 52836.059 25/09/13,06:16:09,00,09,1, 12.0,1,1, 14.588, 10535.964, 448.814, 52836.059 25/09/13,06:16:09,01,09,1, 12.0,1,1, 14.588, 10535.948, 448.822, 52835.999 25/09/13,06:16:09,02,09,1, 12.0,1,1, 14.588, 10535.948, 448.822, 52836.034 25/09/13,06:16:09,03,09,1, 12.0,1,1, 14.588, 10535.930, 448.821, 52835.982 25/09/13,06:16:09,04,09,1, 12.0,1,1, 14.588, 10535.945, 448.799, 52835.953 25/09/13,06:16:09,05,09,1, 12.0,1,1, 14.588, 10535.918, 448.815, 52835.991 25/09/13,06:16:09,06,09,1, 12.0,1,1, 14.588, 10535.933, 448.818, 52835.987 25/09/13,06:16:09,07,09,1, 12.0,1,1, 14.588, 10535.934, 448.825, 52836.023 25/09/13,06:16:09,08,09,1, 12.0,1,1, 14.588, 10535.912, 448.844, 52835.973 25/09/13,06:16:09,09,09,1, 12.0,1,1, 14.588, 10535.935, 448.840, 52835.961 25/09/13,06:16:09,10,09,1, 12.0,1,1, 14.588, 10535.924, 448.822, 52835.939 25/09/13,06:16:09,11,09,1, 12.0,1,1, 14.588, 10535.918, 448.830, 52836.029 25/09/13,06:16:09,12,09,1, 12.0,1,1, 14.588, 10535.885, 448.853, 52836.007 25/09/13,06:16:09,13,09,1, 12.0,1,1, 14.588, 10535.910, 448.838, 52835.951 25/09/13,06:16:09,14,09,1, 12.0,1,1, 14.588, 10535.885, 448.853, 52835.993 25/09/13,06:16:09,15,09,1, 12.0,1,1, 14.588, 10535.904, 448.847, 52836.025 25/09/13,06:16:09,16,09,1, 12.0,1,1, 14.588, 10535.915, 448.863, 52835.994 25/09/13,06:16:09,17,09,1, 12.0,1,1, 14.588, 10535.873, 448.873, 52836.007 25/09/13,06:16:09,18,09,1, 12.0,1,1, 14.588, 10535.885, 448.863, 52835.973 25/09/13,06:16:09,19,09,1, 12.0,1,1, 14.588, 10535.876, 448.876, 52835.988 25/09/13,06:16:10,00,09,1, 11.9,1,1, 14.585, 10535.872, 448.876, 52835.988 25/09/13,06:16:10,01,09,1, 11.9,1,1, 14.585, 10535.876, 448.860, 52835.959 25/09/13,06:16:10,02,09,1, 11.9,1,1, 14.585, 10535.877, 448.843, 52835.963 25/09/13,06:16:10,03,09,1, 11.9,1,1, 14.585, 10535.894, 448.865, 52835.946 25/09/13,06:16:10,04,09,1, 11.9,1,1, 14.585, 10535.886, 448.890, 52835.976 25/09/13,06:16:10,05,09,1, 11.9,1,1, 14.585, 10535.879, 448.852, 52835.967 25/09/13,06:16:10,06,09,1, 11.9,1,1, 14.585, 10535.901, 448.869, 52836.017 25/09/13,06:16:10,07,09,1, 11.9,1,1, 14.585, 10535.879, 448.866, 52836.004 25/09/13,06:16:10,08,09,1, 11.9,1,1, 14.585, 10535.895, 448.873, 52835.960 25/09/13,06:16:10,09,09,1, 11.9,1,1, 14.585, 10535.886, 448.882, 52835.965 25/09/13,06:16:10,10,09,1, 11.9,1,1, 14.585, 10535.906, 448.884, 52835.995 25/09/13,06:16:10,11,09,1, 11.9,1,1, 14.585, 10535.864, 448.894, 52835.961 25/09/13,06:16:10,12,09,1, 11.9,1,1, 14.585, 10535.864, 448.871, 52835.992 25/09/13,06:16:10,13,09,1, 11.9,1,1, 14.585, 10535.874, 448.864, 52835.978 25/09/13,06:16:10,14,09,1, 11.9,1,1, 14.585, 10535.866, 448.855, 52836.001 25/09/13,06:16:10,15,09,1, 11.9,1,1, 14.585, 10535.871, 448.869, 52836.039 25/09/13,06:16:10,16,09,1, 11.9,1,1, 14.585, 10535.866, 448.839, 52835.965 25/09/13,06:16:10,17,09,1, 11.9,1,1, 14.585, 10535.868, 448.855, 52835.955 25/09/13,06:16:10,18,09,1, 11.9,1,1, 14.585, 10535.872, 448.873, 52835.946 25/09/13,06:16:10,19,09,1, 11.9,1,1, 14.585, 10535.870, 448.877, 52835.952 25/09/13,06:16:11,00,10,1, 11.9,1,1, 14.586, 10535.864, 448.877, 52835.952 25/09/13,06:16:11,01,10,1, 11.9,1,1, 14.586, 10535.861, 448.873, 52835.978 25/09/13,06:16:11,02,10,1, 11.9,1,1, 14.586, 10535.845, 448.883, 52836.004 25/09/13,06:16:11,03,10,1, 11.9,1,1, 14.586, 10535.851, 448.858, 52836.074 25/09/13,06:16:11,04,10,1, 11.9,1,1, 14.586, 10535.830, 448.859, 52835.999 25/09/13,06:16:11,05,10,1, 11.9,1,1, 14.586, 10535.856, 448.839, 52836.016 25/09/13,06:16:11,06,10,1, 11.9,1,1, 14.586, 10535.858, 448.857, 52835.976 25/09/13,06:16:11,07,10,1, 11.9,1,1, 14.586, 10535.856, 448.851, 52836.012 25/09/13,06:16:11,08,10,1, 11.9,1,1, 14.586, 10535.862, 448.863, 52836.000 25/09/13,06:16:11,09,10,1, 11.9,1,1, 14.586, 10535.832, 448.821, 52836.029 25/09/13,06:16:11,10,10,1, 11.9,1,1, 14.586, 10535.836, 448.865, 52836.048 25/09/13,06:16:11,11,10,1, 11.9,1,1, 14.586, 10535.849, 448.872, 52835.954 25/09/13,06:16:11,12,10,1, 11.9,1,1, 14.586, 10535.822, 448.868, 52835.953 25/09/13,06:16:11,13,10,1, 11.9,1,1, 14.586, 10535.821, 448.885, 52835.987 25/09/13,06:16:11,14,10,1, 11.9,1,1, 14.586, 10535.836, 448.881, 52835.963 25/09/13,06:16:11,15,10,1, 11.9,1,1, 14.586, 10535.822, 448.854, 52836.036 25/09/13,06:16:11,16,10,1, 11.9,1,1, 14.586, 10535.839, 448.854, 52836.036 25/09/13,06:16:11,17,10,1, 11.9,1,1, 14.586, 10535.824, 448.879, 52835.967 25/09/13,06:16:11,18,10,1, 11.9,1,1, 14.586, 10535.820, 448.855, 52835.959 25/09/13,06:16:11,19,10,1, 11.9,1,1, 14.586, 10535.801, 448.881, 52835.963 25/09/13,06:16:12,00,09,1, 11.9,1,1, 14.590, 10535.797, 448.881, 52835.963 25/09/13,06:16:12,01,09,1, 11.9,1,1, 14.590, 10535.816, 448.893, 52835.931 25/09/13,06:16:12,02,09,1, 11.9,1,1, 14.590, 10535.801, 448.870, 52835.994 25/09/13,06:16:12,03,09,1, 11.9,1,1, 14.590, 10535.804, 448.888, 52835.981 25/09/13,06:16:12,04,09,1, 11.9,1,1, 14.590, 10535.812, 448.884, 52835.970 25/09/13,06:16:12,05,09,1, 11.9,1,1, 14.590, 10535.785, 448.875, 52835.936 25/09/13,06:16:12,06,09,1, 11.9,1,1, 14.590, 10535.778, 448.887, 52835.996 25/09/13,06:16:12,07,09,1, 11.9,1,1, 14.590, 10535.806, 448.920, 52836.012 25/09/13,06:16:12,08,09,1, 11.9,1,1, 14.590, 10535.803, 448.904, 52835.975 25/09/13,06:16:12,09,09,1, 11.9,1,1, 14.590, 10535.790, 448.915, 52835.996 25/09/13,06:16:12,10,09,1, 11.9,1,1, 14.590, 10535.790, 448.914, 52836.028 25/09/13,06:16:12,11,09,1, 11.9,1,1, 14.590, 10535.801, 448.917, 52836.024 25/09/13,06:16:12,12,09,1, 11.9,1,1, 14.590, 10535.785, 448.894, 52835.977 25/09/13,06:16:12,13,09,1, 11.9,1,1, 14.590, 10535.791, 448.909, 52835.994 25/09/13,06:16:12,14,09,1, 11.9,1,1, 14.590, 10535.801, 448.912, 52835.994 25/09/13,06:16:12,15,09,1, 11.9,1,1, 14.590, 10535.779, 448.920, 52835.969 25/09/13,06:16:12,16,09,1, 11.9,1,1, 14.590, 10535.795, 448.918, 52836.005 25/09/13,06:16:12,17,09,1, 11.9,1,1, 14.590, 10535.797, 448.919, 52835.961 25/09/13,06:16:12,18,09,1, 11.9,1,1, 14.590, 10535.792, 448.937, 52836.033 25/09/13,06:16:12,19,09,1, 11.9,1,1, 14.590, 10535.782, 448.901, 52835.942 25/09/13,06:16:13,00,08,1, 12.0,1,1, 14.586, 10535.780, 448.901, 52835.942 25/09/13,06:16:13,01,08,1, 12.0,1,1, 14.586, 10535.797, 448.929, 52836.023 25/09/13,06:16:13,02,08,1, 12.0,1,1, 14.586, 10535.776, 448.929, 52835.991 25/09/13,06:16:13,03,08,1, 12.0,1,1, 14.586, 10535.792, 448.919, 52835.971 25/09/13,06:16:13,04,08,1, 12.0,1,1, 14.586, 10535.791, 448.943, 52836.114 25/09/13,06:16:13,05,08,1, 12.0,1,1, 14.586, 10535.773, 448.912, 52835.943 25/09/13,06:16:13,06,08,1, 12.0,1,1, 14.586, 10535.770, 448.946, 52835.940 25/09/13,06:16:13,07,08,1, 12.0,1,1, 14.586, 10535.768, 448.931, 52836.044 25/09/13,06:16:13,08,08,1, 12.0,1,1, 14.586, 10535.766, 448.919, 52836.012 25/09/13,06:16:13,09,08,1, 12.0,1,1, 14.586, 10535.761, 448.922, 52835.984 25/09/13,06:16:13,10,08,1, 12.0,1,1, 14.586, 10535.762, 448.921, 52836.056 25/09/13,06:16:13,11,08,1, 12.0,1,1, 14.586, 10535.757, 448.920, 52836.051 25/09/13,06:16:13,12,08,1, 12.0,1,1, 14.586, 10535.771, 448.935, 52835.981 25/09/13,06:16:13,13,08,1, 12.0,1,1, 14.586, 10535.751, 448.935, 52835.988 25/09/13,06:16:13,14,08,1, 12.0,1,1, 14.586, 10535.769, 448.922, 52836.097 25/09/13,06:16:13,15,08,1, 12.0,1,1, 14.586, 10535.743, 448.911, 52836.081 25/09/13,06:16:13,16,08,1, 12.0,1,1, 14.586, 10535.742, 448.928, 52835.991 25/09/13,06:16:13,17,08,1, 12.0,1,1, 14.586, 10535.747, 448.943, 52836.024 25/09/13,06:16:13,18,08,1, 12.0,1,1, 14.586, 10535.748, 448.934, 52836.029 25/09/13,06:16:13,19,08,1, 12.0,1,1, 14.586, 10535.731, 448.912, 52836.045 25/09/13,06:16:14,00,09,1, 11.9,1,1, 14.587, 10535.730, 448.912, 52836.045 25/09/13,06:16:14,01,09,1, 11.9,1,1, 14.587, 10535.725, 448.962, 52836.015 25/09/13,06:16:14,02,09,1, 11.9,1,1, 14.587, 10535.721, 448.918, 52836.004 25/09/13,06:16:14,03,09,1, 11.9,1,1, 14.587, 10535.744, 448.933, 52836.031 25/09/13,06:16:14,04,09,1, 11.9,1,1, 14.587, 10535.720, 448.943, 52836.016 25/09/13,06:16:14,05,09,1, 11.9,1,1, 14.587, 10535.740, 448.936, 52836.040 25/09/13,06:16:14,06,09,1, 11.9,1,1, 14.587, 10535.733, 448.939, 52836.047 25/09/13,06:16:14,07,09,1, 11.9,1,1, 14.587, 10535.727, 448.944, 52835.980 25/09/13,06:16:14,08,09,1, 11.9,1,1, 14.587, 10535.709, 448.941, 52836.023 25/09/13,06:16:14,09,09,1, 11.9,1,1, 14.587, 10535.693, 448.943, 52836.102 25/09/13,06:16:14,10,09,1, 11.9,1,1, 14.587, 10535.685, 448.938, 52835.963 25/09/13,06:16:14,11,09,1, 11.9,1,1, 14.587, 10535.705, 448.941, 52836.063 25/09/13,06:16:14,12,09,1, 11.9,1,1, 14.587, 10535.702, 448.944, 52836.054 25/09/13,06:16:14,13,09,1, 11.9,1,1, 14.587, 10535.683, 448.940, 52836.070 25/09/13,06:16:14,14,09,1, 11.9,1,1, 14.587, 10535.718, 448.941, 52836.028 25/09/13,06:16:14,15,09,1, 11.9,1,1, 14.587, 10535.715, 448.915, 52836.025 25/09/13,06:16:14,16,09,1, 11.9,1,1, 14.587, 10535.685, 448.949, 52836.038 25/09/13,06:16:14,17,09,1, 11.9,1,1, 14.587, 10535.690, 448.963, 52836.055 25/09/13,06:16:14,18,09,1, 11.9,1,1, 14.587, 10535.682, 448.934, 52836.067 25/09/13,06:16:14,19,09,1, 11.9,1,1, 14.587, 10535.680, 448.937, 52836.061 25/09/13,06:16:15,00,08,1, 12.0,1,1, 14.589, 10535.672, 448.937, 52836.061 25/09/13,06:16:15,01,08,1, 12.0,1,1, 14.589, 10535.672, 448.938, 52836.083 25/09/13,06:16:15,02,08,1, 12.0,1,1, 14.589, 10535.665, 448.960, 52836.076 25/09/13,06:16:15,03,08,1, 12.0,1,1, 14.589, 10535.685, 448.940, 52836.075 25/09/13,06:16:15,04,08,1, 12.0,1,1, 14.589, 10535.661, 448.928, 52836.039 25/09/13,06:16:15,05,08,1, 12.0,1,1, 14.589, 10535.664, 448.933, 52836.073 25/09/13,06:16:15,06,08,1, 12.0,1,1, 14.589, 10535.644, 448.940, 52836.030 25/09/13,06:16:15,07,08,1, 12.0,1,1, 14.589, 10535.669, 448.920, 52836.070 25/09/13,06:16:15,08,08,1, 12.0,1,1, 14.589, 10535.637, 448.940, 52836.050 25/09/13,06:16:15,09,08,1, 12.0,1,1, 14.589, 10535.651, 448.956, 52836.089 25/09/13,06:16:15,10,08,1, 12.0,1,1, 14.589, 10535.625, 448.950, 52836.087 25/09/13,06:16:15,11,08,1, 12.0,1,1, 14.589, 10535.631, 448.966, 52836.114 25/09/13,06:16:15,12,08,1, 12.0,1,1, 14.589, 10535.647, 448.942, 52836.060 25/09/13,06:16:15,13,08,1, 12.0,1,1, 14.589, 10535.609, 448.954, 52836.050 25/09/13,06:16:15,14,08,1, 12.0,1,1, 14.589, 10535.608, 448.937, 52836.056 25/09/13,06:16:15,15,08,1, 12.0,1,1, 14.589, 10535.611, 448.958, 52836.099 25/09/13,06:16:15,16,08,1, 12.0,1,1, 14.589, 10535.629, 448.930, 52836.134 25/09/13,06:16:15,17,08,1, 12.0,1,1, 14.589, 10535.612, 448.953, 52836.110 25/09/13,06:16:15,18,08,1, 12.0,1,1, 14.589, 10535.617, 448.987, 52836.104 25/09/13,06:16:15,19,08,1, 12.0,1,1, 14.589, 10535.586, 448.963, 52836.081 25/09/13,06:16:16,00,08,1, 11.9,1,1, 14.587, 10535.580, 448.963, 52836.081 25/09/13,06:16:16,01,08,1, 11.9,1,1, 14.587, 10535.586, 448.943, 52836.082 25/09/13,06:16:16,02,08,1, 11.9,1,1, 14.587, 10535.590, 448.967, 52836.085 25/09/13,06:16:16,03,08,1, 11.9,1,1, 14.587, 10535.563, 448.957, 52836.078 25/09/13,06:16:16,04,08,1, 11.9,1,1, 14.587, 10535.581, 448.956, 52836.111 25/09/13,06:16:16,05,08,1, 11.9,1,1, 14.587, 10535.567, 448.981, 52836.035 25/09/13,06:16:16,06,08,1, 11.9,1,1, 14.587, 10535.576, 448.966, 52836.113 25/09/13,06:16:16,07,08,1, 11.9,1,1, 14.587, 10535.555, 448.985, 52836.118 25/09/13,06:16:16,08,08,1, 11.9,1,1, 14.587, 10535.549, 448.971, 52836.066 25/09/13,06:16:16,09,08,1, 11.9,1,1, 14.587, 10535.553, 448.977, 52836.083 25/09/13,06:16:16,10,08,1, 11.9,1,1, 14.587, 10535.551, 448.975, 52836.101 25/09/13,06:16:16,11,08,1, 11.9,1,1, 14.587, 10535.532, 448.971, 52836.087 25/09/13,06:16:16,12,08,1, 11.9,1,1, 14.587, 10535.546, 448.967, 52836.153 25/09/13,06:16:16,13,08,1, 11.9,1,1, 14.587, 10535.543, 448.987, 52836.134 25/09/13,06:16:16,14,08,1, 11.9,1,1, 14.587, 10535.536, 448.982, 52836.133 25/09/13,06:16:16,15,08,1, 11.9,1,1, 14.587, 10535.519, 448.984, 52836.121 25/09/13,06:16:16,16,08,1, 11.9,1,1, 14.587, 10535.548, 448.966, 52836.017 25/09/13,06:16:16,17,08,1, 11.9,1,1, 14.587, 10535.552, 448.973, 52836.098 25/09/13,06:16:16,18,08,1, 11.9,1,1, 14.587, 10535.539, 448.986, 52836.094 25/09/13,06:16:16,19,08,1, 11.9,1,1, 14.587, 10535.529, 448.974, 52836.087 25/09/13,06:16:17,00,09,1, 11.9,1,1, 14.590, 10535.522, 448.974, 52836.087 25/09/13,06:16:17,01,09,1, 11.9,1,1, 14.590, 10535.516, 448.967, 52836.030 25/09/13,06:16:17,02,09,1, 11.9,1,1, 14.590, 10535.509, 448.968, 52836.056 25/09/13,06:16:17,03,09,1, 11.9,1,1, 14.590, 10535.495, 448.982, 52836.087 25/09/13,06:16:17,04,09,1, 11.9,1,1, 14.590, 10535.489, 448.987, 52836.074 25/09/13,06:16:17,05,09,1, 11.9,1,1, 14.590, 10535.517, 448.978, 52836.110 25/09/13,06:16:17,06,09,1, 11.9,1,1, 14.590, 10535.487, 448.987, 52836.138 25/09/13,06:16:17,07,09,1, 11.9,1,1, 14.590, 10535.484, 448.980, 52836.065 25/09/13,06:16:17,08,09,1, 11.9,1,1, 14.590, 10535.477, 448.974, 52836.041 25/09/13,06:16:17,09,09,1, 11.9,1,1, 14.590, 10535.484, 448.994, 52836.059 25/09/13,06:16:17,10,09,1, 11.9,1,1, 14.590, 10535.474, 448.957, 52836.110 25/09/13,06:16:17,11,09,1, 11.9,1,1, 14.590, 10535.475, 448.969, 52835.885 25/09/13,06:16:17,12,09,1, 11.9,1,1, 14.590, 10535.450, 448.988, 52836.105 25/09/13,06:16:17,13,09,1, 11.9,1,1, 14.590, 10535.490, 449.001, 52836.138 25/09/13,06:16:17,14,09,1, 11.9,1,1, 14.590, 10535.460, 448.993, 52836.125 25/09/13,06:16:17,15,09,1, 11.9,1,1, 14.590, 10535.467, 448.994, 52836.114 25/09/13,06:16:17,16,09,1, 11.9,1,1, 14.590, 10535.467, 449.007, 52836.102 25/09/13,06:16:17,17,09,1, 11.9,1,1, 14.590, 10535.423, 448.983, 52836.111 25/09/13,06:16:17,18,09,1, 11.9,1,1, 14.590, 10535.446, 449.017, 52836.088 25/09/13,06:16:17,19,09,1, 11.9,1,1, 14.590, 10535.434, 449.021, 52836.124 25/09/13,06:16:18,00,08,1, 12.0,1,1, 14.587, 10535.430, 449.021, 52836.124 25/09/13,06:16:18,01,08,1, 12.0,1,1, 14.587, 10535.455, 449.016, 52836.119 25/09/13,06:16:18,02,08,1, 12.0,1,1, 14.587, 10535.435, 449.001, 52836.152 25/09/13,06:16:18,03,08,1, 12.0,1,1, 14.587, 10535.433, 449.022, 52836.113 25/09/13,06:16:18,04,08,1, 12.0,1,1, 14.587, 10535.429, 449.041, 52836.151 25/09/13,06:16:18,05,08,1, 12.0,1,1, 14.587, 10535.424, 449.028, 52836.097 25/09/13,06:16:18,06,08,1, 12.0,1,1, 14.587, 10535.438, 449.023, 52836.133 25/09/13,06:16:18,07,08,1, 12.0,1,1, 14.587, 10535.427, 449.019, 52836.151 25/09/13,06:16:18,08,08,1, 12.0,1,1, 14.587, 10535.419, 449.013, 52836.140 25/09/13,06:16:18,09,08,1, 12.0,1,1, 14.587, 10535.407, 449.013, 52836.075 25/09/13,06:16:18,10,08,1, 12.0,1,1, 14.587, 10535.432, 449.018, 52836.081 25/09/13,06:16:18,11,08,1, 12.0,1,1, 14.587, 10535.419, 449.010, 52836.007 25/09/13,06:16:18,12,08,1, 12.0,1,1, 14.587, 10535.417, 449.021, 52836.061 25/09/13,06:16:18,13,08,1, 12.0,1,1, 14.587, 10535.405, 449.043, 52836.158 25/09/13,06:16:18,14,08,1, 12.0,1,1, 14.587, 10535.410, 449.033, 52836.107 25/09/13,06:16:18,15,08,1, 12.0,1,1, 14.587, 10535.402, 449.014, 52836.126 25/09/13,06:16:18,16,08,1, 12.0,1,1, 14.587, 10535.414, 449.020, 52836.145 25/09/13,06:16:18,17,08,1, 12.0,1,1, 14.587, 10535.440, 449.028, 52836.097 25/09/13,06:16:18,18,08,1, 12.0,1,1, 14.587, 10535.397, 449.029, 52836.143 25/09/13,06:16:18,19,08,1, 12.0,1,1, 14.587, 10535.393, 449.025, 52836.102 25/09/13,06:16:19,00,09,1, 12.0,1,1, 14.587, 10535.388, 449.025, 52836.102 25/09/13,06:16:19,01,09,1, 12.0,1,1, 14.587, 10535.365, 449.029, 52836.080 25/09/13,06:16:19,02,09,1, 12.0,1,1, 14.587, 10535.368, 449.050, 52836.156 25/09/13,06:16:19,03,09,1, 12.0,1,1, 14.587, 10535.370, 449.051, 52836.183 25/09/13,06:16:19,04,09,1, 12.0,1,1, 14.587, 10535.379, 449.030, 52836.128 25/09/13,06:16:19,05,09,1, 12.0,1,1, 14.587, 10535.369, 449.045, 52836.165 25/09/13,06:16:19,06,09,1, 12.0,1,1, 14.587, 10535.373, 449.016, 52836.234 25/09/13,06:16:19,07,09,1, 12.0,1,1, 14.587, 10535.359, 449.023, 52836.107 25/09/13,06:16:19,08,09,1, 12.0,1,1, 14.587, 10535.351, 449.031, 52836.155 25/09/13,06:16:19,09,09,1, 12.0,1,1, 14.587, 10535.326, 449.050, 52836.177 25/09/13,06:16:19,10,09,1, 12.0,1,1, 14.587, 10535.340, 449.035, 52836.072 25/09/13,06:16:19,11,09,1, 12.0,1,1, 14.587, 10535.322, 449.030, 52836.110 25/09/13,06:16:19,12,09,1, 12.0,1,1, 14.587, 10535.362, 449.023, 52836.142 25/09/13,06:16:19,13,09,1, 12.0,1,1, 14.587, 10535.322, 449.043, 52836.148 25/09/13,06:16:19,14,09,1, 12.0,1,1, 14.587, 10535.306, 449.048, 52836.132 25/09/13,06:16:19,15,09,1, 12.0,1,1, 14.587, 10535.296, 449.049, 52836.163 25/09/13,06:16:19,16,09,1, 12.0,1,1, 14.587, 10535.299, 449.050, 52836.208 25/09/13,06:16:19,17,09,1, 12.0,1,1, 14.587, 10535.312, 449.058, 52836.178 25/09/13,06:16:19,18,09,1, 12.0,1,1, 14.587, 10535.272, 449.052, 52836.157 25/09/13,06:16:19,19,09,1, 12.0,1,1, 14.587, 10535.268, 449.045, 52836.100 25/09/13,06:16:20,00,08,1, 11.9,1,1, 14.590, 10535.263, 449.045, 52836.100 25/09/13,06:16:20,01,08,1, 11.9,1,1, 14.590, 10535.258, 449.058, 52836.112 25/09/13,06:16:20,02,08,1, 11.9,1,1, 14.590, 10535.266, 449.065, 52836.160 25/09/13,06:16:20,03,08,1, 11.9,1,1, 14.590, 10535.280, 449.045, 52836.162 25/09/13,06:16:20,04,08,1, 11.9,1,1, 14.590, 10535.283, 449.051, 52836.182 25/09/13,06:16:20,05,08,1, 11.9,1,1, 14.590, 10535.261, 449.075, 52836.092 25/09/13,06:16:20,06,08,1, 11.9,1,1, 14.590, 10535.281, 449.073, 52836.133 25/09/13,06:16:20,07,08,1, 11.9,1,1, 14.590, 10535.256, 449.070, 52836.131 25/09/13,06:16:20,08,08,1, 11.9,1,1, 14.590, 10535.251, 449.082, 52836.121 25/09/13,06:16:20,09,08,1, 11.9,1,1, 14.590, 10535.253, 449.075, 52836.174 25/09/13,06:16:20,10,08,1, 11.9,1,1, 14.590, 10535.270, 449.083, 52836.135 25/09/13,06:16:20,11,08,1, 11.9,1,1, 14.590, 10535.275, 449.101, 52836.166 25/09/13,06:16:20,12,08,1, 11.9,1,1, 14.590, 10535.256, 449.088, 52836.123 25/09/13,06:16:20,13,08,1, 11.9,1,1, 14.590, 10535.230, 449.078, 52836.116 25/09/13,06:16:20,14,08,1, 11.9,1,1, 14.590, 10535.236, 449.085, 52836.187 25/09/13,06:16:20,15,08,1, 11.9,1,1, 14.590, 10535.220, 449.094, 52836.194 25/09/13,06:16:20,16,08,1, 11.9,1,1, 14.590, 10535.212, 449.099, 52836.142 25/09/13,06:16:20,17,08,1, 11.9,1,1, 14.590, 10535.213, 449.085, 52836.169 25/09/13,06:16:20,18,08,1, 11.9,1,1, 14.590, 10535.212, 449.098, 52836.262 25/09/13,06:16:20,19,08,1, 11.9,1,1, 14.590, 10535.201, 449.104, 52836.240 25/09/13,06:16:21,00,09,1, 11.9,1,1, 14.587, 10535.196, 449.104, 52836.240 25/09/13,06:16:21,01,09,1, 11.9,1,1, 14.587, 10535.195, 449.104, 52836.251 25/09/13,06:16:21,02,09,1, 11.9,1,1, 14.587, 10535.186, 449.098, 52836.156 25/09/13,06:16:21,03,09,1, 11.9,1,1, 14.587, 10535.202, 449.108, 52836.186 25/09/13,06:16:21,04,09,1, 11.9,1,1, 14.587, 10535.170, 449.085, 52836.241 25/09/13,06:16:21,05,09,1, 11.9,1,1, 14.587, 10535.174, 449.129, 52836.249 25/09/13,06:16:21,06,09,1, 11.9,1,1, 14.587, 10535.180, 449.105, 52836.183 25/09/13,06:16:21,07,09,1, 11.9,1,1, 14.587, 10535.166, 449.093, 52836.238 25/09/13,06:16:21,08,09,1, 11.9,1,1, 14.587, 10535.149, 449.106, 52836.194 25/09/13,06:16:21,09,09,1, 11.9,1,1, 14.587, 10535.141, 449.110, 52836.244 25/09/13,06:16:21,10,09,1, 11.9,1,1, 14.587, 10535.162, 449.092, 52836.202 25/09/13,06:16:21,11,09,1, 11.9,1,1, 14.587, 10535.163, 449.076, 52836.223 25/09/13,06:16:21,12,09,1, 11.9,1,1, 14.587, 10535.135, 449.093, 52836.254 25/09/13,06:16:21,13,09,1, 11.9,1,1, 14.587, 10535.136, 449.104, 52836.231 25/09/13,06:16:21,14,09,1, 11.9,1,1, 14.587, 10535.134, 449.106, 52836.173 25/09/13,06:16:21,15,09,1, 11.9,1,1, 14.587, 10535.153, 449.107, 52836.221 25/09/13,06:16:21,16,09,1, 11.9,1,1, 14.587, 10535.128, 449.095, 52836.151 25/09/13,06:16:21,17,09,1, 11.9,1,1, 14.587, 10535.135, 449.107, 52836.242 25/09/13,06:16:21,18,09,1, 11.9,1,1, 14.587, 10535.136, 449.092, 52836.183 25/09/13,06:16:21,19,09,1, 11.9,1,1, 14.587, 10535.129, 449.104, 52836.255 25/09/13,06:16:22,00,08,1, 11.9,1,1, 14.587, 10535.121, 449.104, 52836.255 25/09/13,06:16:22,01,08,1, 11.9,1,1, 14.587, 10535.117, 449.104, 52836.269 25/09/13,06:16:22,02,08,1, 11.9,1,1, 14.587, 10535.123, 449.104, 52836.182 25/09/13,06:16:22,03,08,1, 11.9,1,1, 14.587, 10535.128, 449.101, 52836.215 25/09/13,06:16:22,04,08,1, 11.9,1,1, 14.587, 10535.095, 449.124, 52836.162 25/09/13,06:16:22,05,08,1, 11.9,1,1, 14.587, 10535.097, 449.139, 52836.269 25/09/13,06:16:22,06,08,1, 11.9,1,1, 14.587, 10535.110, 449.106, 52836.189 25/09/13,06:16:22,07,08,1, 11.9,1,1, 14.587, 10535.105, 449.101, 52836.177 25/09/13,06:16:22,08,08,1, 11.9,1,1, 14.587, 10535.100, 449.134, 52836.213 25/09/13,06:16:22,09,08,1, 11.9,1,1, 14.587, 10535.073, 449.117, 52836.234 25/09/13,06:16:22,10,08,1, 11.9,1,1, 14.587, 10535.106, 449.120, 52836.231 25/09/13,06:16:22,11,08,1, 11.9,1,1, 14.587, 10535.098, 449.121, 52836.203 25/09/13,06:16:22,12,08,1, 11.9,1,1, 14.587, 10535.090, 449.121, 52836.186 25/09/13,06:16:22,13,08,1, 11.9,1,1, 14.587, 10535.069, 449.112, 52836.197 25/09/13,06:16:22,14,08,1, 11.9,1,1, 14.587, 10535.075, 449.094, 52836.209 25/09/13,06:16:22,15,08,1, 11.9,1,1, 14.587, 10535.061, 449.089, 52836.228 25/09/13,06:16:22,16,08,1, 11.9,1,1, 14.587, 10535.040, 449.121, 52836.228 25/09/13,06:16:22,17,08,1, 11.9,1,1, 14.587, 10535.049, 449.117, 52836.261 25/09/13,06:16:22,18,08,1, 11.9,1,1, 14.587, 10535.033, 449.122, 52836.186 25/09/13,06:16:22,19,08,1, 11.9,1,1, 14.587, 10535.053, 449.136, 52836.214 25/09/13,06:16:23,00,08,1, 12.0,1,1, 14.589, 10535.046, 449.136, 52836.214 25/09/13,06:16:23,01,08,1, 12.0,1,1, 14.589, 10535.031, 449.141, 52836.159 25/09/13,06:16:23,02,08,1, 12.0,1,1, 14.589, 10535.004, 449.142, 52836.319 25/09/13,06:16:23,03,08,1, 12.0,1,1, 14.589, 10535.019, 449.135, 52836.291 25/09/13,06:16:23,04,08,1, 12.0,1,1, 14.589, 10535.020, 449.154, 52836.240 25/09/13,06:16:23,05,08,1, 12.0,1,1, 14.589, 10534.999, 449.137, 52836.295 25/09/13,06:16:23,06,08,1, 12.0,1,1, 14.589, 10535.026, 449.145, 52836.331 25/09/13,06:16:23,07,08,1, 12.0,1,1, 14.589, 10534.997, 449.152, 52836.263 25/09/13,06:16:23,08,08,1, 12.0,1,1, 14.589, 10534.997, 449.144, 52836.291 25/09/13,06:16:23,09,08,1, 12.0,1,1, 14.589, 10534.986, 449.145, 52836.229 25/09/13,06:16:23,10,08,1, 12.0,1,1, 14.589, 10534.985, 449.117, 52836.240 25/09/13,06:16:23,11,08,1, 12.0,1,1, 14.589, 10534.998, 449.142, 52836.200 25/09/13,06:16:23,12,08,1, 12.0,1,1, 14.589, 10534.993, 449.166, 52836.205 25/09/13,06:16:23,13,08,1, 12.0,1,1, 14.589, 10534.964, 449.161, 52836.273 25/09/13,06:16:23,14,08,1, 12.0,1,1, 14.589, 10534.963, 449.141, 52836.207 25/09/13,06:16:23,15,08,1, 12.0,1,1, 14.589, 10534.975, 449.155, 52836.194 25/09/13,06:16:23,16,08,1, 12.0,1,1, 14.589, 10534.947, 449.170, 52836.236 25/09/13,06:16:23,17,08,1, 12.0,1,1, 14.589, 10534.981, 449.166, 52836.226 25/09/13,06:16:23,18,08,1, 12.0,1,1, 14.589, 10534.972, 449.181, 52836.241 25/09/13,06:16:23,19,08,1, 12.0,1,1, 14.589, 10534.933, 449.172, 52836.233 25/09/13,06:16:24,00,07,1, 11.9,1,1, 14.588, 10534.929, 449.172, 52836.233 25/09/13,06:16:24,01,07,1, 11.9,1,1, 14.588, 10534.923, 449.194, 52836.306 25/09/13,06:16:24,02,07,1, 11.9,1,1, 14.588, 10534.922, 449.177, 52836.188 25/09/13,06:16:24,03,07,1, 11.9,1,1, 14.588, 10534.914, 449.171, 52836.308 25/09/13,06:16:24,04,07,1, 11.9,1,1, 14.588, 10534.912, 449.187, 52836.269 25/09/13,06:16:24,05,07,1, 11.9,1,1, 14.588, 10534.907, 449.195, 52836.260 25/09/13,06:16:24,06,07,1, 11.9,1,1, 14.588, 10534.898, 449.189, 52836.256 25/09/13,06:16:24,07,07,1, 11.9,1,1, 14.588, 10534.907, 449.186, 52836.328 25/09/13,06:16:24,08,07,1, 11.9,1,1, 14.588, 10534.879, 449.187, 52836.326 25/09/13,06:16:24,09,07,1, 11.9,1,1, 14.588, 10534.882, 449.199, 52836.289 25/09/13,06:16:24,10,07,1, 11.9,1,1, 14.588, 10534.882, 449.198, 52836.251 25/09/13,06:16:24,11,07,1, 11.9,1,1, 14.588, 10534.906, 449.186, 52836.309 25/09/13,06:16:24,12,07,1, 11.9,1,1, 14.588, 10534.858, 449.204, 52836.288 25/09/13,06:16:24,13,07,1, 11.9,1,1, 14.588, 10534.874, 449.185, 52836.245 25/09/13,06:16:24,14,07,1, 11.9,1,1, 14.588, 10534.870, 449.196, 52836.296 25/09/13,06:16:24,15,07,1, 11.9,1,1, 14.588, 10534.855, 449.211, 52836.293 25/09/13,06:16:24,16,07,1, 11.9,1,1, 14.588, 10534.840, 449.215, 52836.323 25/09/13,06:16:24,17,07,1, 11.9,1,1, 14.588, 10534.840, 449.216, 52836.245 25/09/13,06:16:24,18,07,1, 11.9,1,1, 14.588, 10534.862, 449.194, 52836.232 25/09/13,06:16:24,19,07,1, 11.9,1,1, 14.588, 10534.844, 449.207, 52836.244 25/09/13,06:16:25,00,07,1, 12.0,1,1, 14.589, 10534.837, 449.207, 52836.244 25/09/13,06:16:25,01,07,1, 12.0,1,1, 14.589, 10534.816, 449.204, 52836.230 25/09/13,06:16:25,02,07,1, 12.0,1,1, 14.589, 10534.820, 449.199, 52836.289 25/09/13,06:16:25,03,07,1, 12.0,1,1, 14.589, 10534.804, 449.192, 52836.258 25/09/13,06:16:25,04,07,1, 12.0,1,1, 14.589, 10534.811, 449.181, 52836.259 25/09/13,06:16:25,05,07,1, 12.0,1,1, 14.589, 10534.795, 449.179, 52836.316 25/09/13,06:16:25,06,07,1, 12.0,1,1, 14.589, 10534.812, 449.202, 52836.302 25/09/13,06:16:25,07,07,1, 12.0,1,1, 14.589, 10534.765, 449.198, 52836.309 25/09/13,06:16:25,08,07,1, 12.0,1,1, 14.589, 10534.787, 449.194, 52836.265 25/09/13,06:16:25,09,07,1, 12.0,1,1, 14.589, 10534.770, 449.193, 52836.239 25/09/13,06:16:25,10,07,1, 12.0,1,1, 14.589, 10534.762, 449.202, 52836.224 25/09/13,06:16:25,11,07,1, 12.0,1,1, 14.589, 10534.743, 449.207, 52836.241 25/09/13,06:16:25,12,07,1, 12.0,1,1, 14.589, 10534.758, 449.173, 52836.302 25/09/13,06:16:25,13,07,1, 12.0,1,1, 14.589, 10534.728, 449.211, 52836.227 25/09/13,06:16:25,14,07,1, 12.0,1,1, 14.589, 10534.732, 449.180, 52836.248 25/09/13,06:16:25,15,07,1, 12.0,1,1, 14.589, 10534.710, 449.187, 52836.279 25/09/13,06:16:25,16,07,1, 12.0,1,1, 14.589, 10534.717, 449.186, 52836.236 25/09/13,06:16:25,17,07,1, 12.0,1,1, 14.589, 10534.689, 449.179, 52836.252 25/09/13,06:16:25,18,07,1, 12.0,1,1, 14.589, 10534.688, 449.173, 52836.245 25/09/13,06:16:25,19,07,1, 12.0,1,1, 14.589, 10534.696, 449.161, 52836.280 25/09/13,06:16:26,00,07,1, 11.9,1,1, 14.589, 10534.695, 449.161, 52836.280 25/09/13,06:16:26,01,07,1, 11.9,1,1, 14.589, 10534.670, 449.171, 52836.320 25/09/13,06:16:26,02,07,1, 11.9,1,1, 14.589, 10534.649, 449.173, 52836.302 25/09/13,06:16:26,03,07,1, 11.9,1,1, 14.589, 10534.633, 449.173, 52836.301 25/09/13,06:16:26,04,07,1, 11.9,1,1, 14.589, 10534.634, 449.166, 52836.275 25/09/13,06:16:26,05,07,1, 11.9,1,1, 14.589, 10534.648, 449.163, 52836.254 25/09/13,06:16:26,06,07,1, 11.9,1,1, 14.589, 10534.620, 449.180, 52836.223 25/09/13,06:16:26,07,07,1, 11.9,1,1, 14.589, 10534.624, 449.179, 52836.287 25/09/13,06:16:26,08,07,1, 11.9,1,1, 14.589, 10534.619, 449.177, 52836.216 25/09/13,06:16:26,09,07,1, 11.9,1,1, 14.589, 10534.639, 449.146, 52836.220 25/09/13,06:16:26,10,07,1, 11.9,1,1, 14.589, 10534.573, 449.144, 52836.203 25/09/13,06:16:26,11,07,1, 11.9,1,1, 14.589, 10534.576, 449.125, 52836.252 25/09/13,06:16:26,12,07,1, 11.9,1,1, 14.589, 10534.567, 449.136, 52836.294 25/09/13,06:16:26,13,07,1, 11.9,1,1, 14.589, 10534.557, 449.150, 52836.228 25/09/13,06:16:26,14,07,1, 11.9,1,1, 14.589, 10534.582, 449.139, 52836.253 25/09/13,06:16:26,15,07,1, 11.9,1,1, 14.589, 10534.567, 449.096, 52836.289 25/09/13,06:16:26,16,07,1, 11.9,1,1, 14.589, 10534.551, 449.148, 52836.286 25/09/13,06:16:26,17,07,1, 11.9,1,1, 14.589, 10534.550, 449.145, 52836.258 25/09/13,06:16:26,18,07,1, 11.9,1,1, 14.589, 10534.539, 449.136, 52836.219 25/09/13,06:16:26,19,07,1, 11.9,1,1, 14.589, 10534.568, 449.130, 52836.299 25/09/13,06:16:27,00,07,1, 11.9,1,1, 14.590, 10534.562, 449.130, 52836.299 25/09/13,06:16:27,01,07,1, 11.9,1,1, 14.590, 10534.550, 449.131, 52836.296 25/09/13,06:16:27,02,07,1, 11.9,1,1, 14.590, 10534.536, 449.123, 52836.216 25/09/13,06:16:27,03,07,1, 11.9,1,1, 14.590, 10534.530, 449.134, 52836.257 25/09/13,06:16:27,04,07,1, 11.9,1,1, 14.590, 10534.504, 449.136, 52836.237 25/09/13,06:16:27,05,07,1, 11.9,1,1, 14.590, 10534.496, 449.132, 52836.289 25/09/13,06:16:27,06,07,1, 11.9,1,1, 14.590, 10534.510, 449.131, 52836.210 25/09/13,06:16:27,07,07,1, 11.9,1,1, 14.590, 10534.494, 449.136, 52836.237 25/09/13,06:16:27,08,07,1, 11.9,1,1, 14.590, 10534.498, 449.113, 52836.230 25/09/13,06:16:27,09,07,1, 11.9,1,1, 14.590, 10534.487, 449.131, 52836.299 25/09/13,06:16:27,10,07,1, 11.9,1,1, 14.590, 10534.470, 449.114, 52836.181 25/09/13,06:16:27,11,07,1, 11.9,1,1, 14.590, 10534.475, 449.128, 52836.282 25/09/13,06:16:27,12,07,1, 11.9,1,1, 14.590, 10534.456, 449.120, 52836.257 25/09/13,06:16:27,13,07,1, 11.9,1,1, 14.590, 10534.470, 449.096, 52836.187 25/09/13,06:16:27,14,07,1, 11.9,1,1, 14.590, 10534.454, 449.118, 52836.239 25/09/13,06:16:27,15,07,1, 11.9,1,1, 14.590, 10534.452, 449.125, 52836.246 25/09/13,06:16:27,16,07,1, 11.9,1,1, 14.590, 10534.439, 449.112, 52836.238 25/09/13,06:16:27,17,07,1, 11.9,1,1, 14.590, 10534.459, 449.138, 52836.227 25/09/13,06:16:27,18,07,1, 11.9,1,1, 14.590, 10534.463, 449.107, 52836.226 25/09/13,06:16:27,19,07,1, 11.9,1,1, 14.590, 10534.452, 449.120, 52836.281 25/09/13,06:16:28,00,07,1, 11.9,1,1, 14.585, 10534.445, 449.120, 52836.281 25/09/13,06:16:28,01,07,1, 11.9,1,1, 14.585, 10534.429, 449.095, 52836.258 25/09/13,06:16:28,02,07,1, 11.9,1,1, 14.585, 10534.427, 449.093, 52836.203 25/09/13,06:16:28,03,07,1, 11.9,1,1, 14.585, 10534.433, 449.078, 52836.234 25/09/13,06:16:28,04,07,1, 11.9,1,1, 14.585, 10534.418, 449.093, 52836.279 25/09/13,06:16:28,05,07,1, 11.9,1,1, 14.585, 10534.404, 449.083, 52836.221 25/09/13,06:16:28,06,07,1, 11.9,1,1, 14.585, 10534.411, 449.091, 52836.244 25/09/13,06:16:28,07,07,1, 11.9,1,1, 14.585, 10534.414, 449.097, 52836.180 25/09/13,06:16:28,08,07,1, 11.9,1,1, 14.585, 10534.402, 449.079, 52836.233 25/09/13,06:16:28,09,07,1, 11.9,1,1, 14.585, 10534.427, 449.081, 52836.210 25/09/13,06:16:28,10,07,1, 11.9,1,1, 14.585, 10534.403, 449.065, 52836.232 25/09/13,06:16:28,11,07,1, 11.9,1,1, 14.585, 10534.401, 449.053, 52836.178 25/09/13,06:16:28,12,07,1, 11.9,1,1, 14.585, 10534.390, 449.078, 52836.249 25/09/13,06:16:28,13,07,1, 11.9,1,1, 14.585, 10534.397, 449.072, 52836.276 25/09/13,06:16:28,14,07,1, 11.9,1,1, 14.585, 10534.367, 449.056, 52836.309 25/09/13,06:16:28,15,07,1, 11.9,1,1, 14.585, 10534.387, 449.066, 52836.226 25/09/13,06:16:28,16,07,1, 11.9,1,1, 14.585, 10534.384, 449.045, 52836.220 25/09/13,06:16:28,17,07,1, 11.9,1,1, 14.585, 10534.372, 449.053, 52836.172 25/09/13,06:16:28,18,07,1, 11.9,1,1, 14.585, 10534.363, 449.021, 52836.227 25/09/13,06:16:28,19,07,1, 11.9,1,1, 14.585, 10534.353, 449.050, 52836.199 25/09/13,06:16:29,00,07,1, 11.9,1,1, 14.586, 10534.345, 449.050, 52836.199 25/09/13,06:16:29,01,07,1, 11.9,1,1, 14.586, 10534.338, 449.058, 52836.236 25/09/13,06:16:29,02,07,1, 11.9,1,1, 14.586, 10534.369, 449.023, 52836.206 25/09/13,06:16:29,03,07,1, 11.9,1,1, 14.586, 10534.330, 449.033, 52836.188 25/09/13,06:16:29,04,07,1, 11.9,1,1, 14.586, 10534.311, 449.024, 52836.212 25/09/13,06:16:29,05,07,1, 11.9,1,1, 14.586, 10534.350, 449.018, 52836.218 25/09/13,06:16:29,06,07,1, 11.9,1,1, 14.586, 10534.360, 449.016, 52836.191 25/09/13,06:16:29,07,07,1, 11.9,1,1, 14.586, 10534.350, 449.020, 52836.164 25/09/13,06:16:29,08,07,1, 11.9,1,1, 14.586, 10534.321, 449.005, 52836.243 25/09/13,06:16:29,09,07,1, 11.9,1,1, 14.586, 10534.319, 449.023, 52836.147 25/09/13,06:16:29,10,07,1, 11.9,1,1, 14.586, 10534.300, 449.012, 52836.265 25/09/13,06:16:29,11,07,1, 11.9,1,1, 14.586, 10534.302, 449.022, 52836.177 25/09/13,06:16:29,12,07,1, 11.9,1,1, 14.586, 10534.295, 449.031, 52836.251 25/09/13,06:16:29,13,07,1, 11.9,1,1, 14.586, 10534.291, 449.001, 52836.202 25/09/13,06:16:29,14,07,1, 11.9,1,1, 14.586, 10534.296, 449.001, 52836.212 25/09/13,06:16:29,15,07,1, 11.9,1,1, 14.586, 10534.300, 449.008, 52836.190 25/09/13,06:16:29,16,07,1, 11.9,1,1, 14.586, 10534.282, 449.018, 52836.223 25/09/13,06:16:29,17,07,1, 11.9,1,1, 14.586, 10534.299, 449.010, 52836.237 25/09/13,06:16:29,18,07,1, 11.9,1,1, 14.586, 10534.279, 449.012, 52836.188 25/09/13,06:16:29,19,07,1, 11.9,1,1, 14.586, 10534.279, 448.994, 52836.226 25/09/13,06:16:30,00,07,1, 11.9,1,1, 14.591, 10534.278, 448.994, 52836.226 25/09/13,06:16:30,01,07,1, 11.9,1,1, 14.591, 10534.279, 448.981, 52836.205 25/09/13,06:16:30,02,07,1, 11.9,1,1, 14.591, 10534.282, 449.001, 52836.250 25/09/13,06:16:30,03,07,1, 11.9,1,1, 14.591, 10534.292, 449.002, 52836.201 25/09/13,06:16:30,04,07,1, 11.9,1,1, 14.591, 10534.275, 449.005, 52836.180 25/09/13,06:16:30,05,07,1, 11.9,1,1, 14.591, 10534.277, 448.994, 52836.195 25/09/13,06:16:30,06,07,1, 11.9,1,1, 14.591, 10534.281, 449.001, 52836.207 25/09/13,06:16:30,07,07,1, 11.9,1,1, 14.591, 10534.264, 449.014, 52836.165 25/09/13,06:16:30,08,07,1, 11.9,1,1, 14.591, 10534.260, 449.005, 52836.210 25/09/13,06:16:30,09,07,1, 11.9,1,1, 14.591, 10534.248, 448.977, 52836.202 25/09/13,06:16:30,10,07,1, 11.9,1,1, 14.591, 10534.255, 448.990, 52836.204 25/09/13,06:16:30,11,07,1, 11.9,1,1, 14.591, 10534.256, 448.981, 52836.177 25/09/13,06:16:30,12,07,1, 11.9,1,1, 14.591, 10534.267, 448.967, 52836.172 25/09/13,06:16:30,13,07,1, 11.9,1,1, 14.591, 10534.250, 448.996, 52836.214 25/09/13,06:16:30,14,07,1, 11.9,1,1, 14.591, 10534.238, 448.974, 52836.218 25/09/13,06:16:30,15,07,1, 11.9,1,1, 14.591, 10534.234, 448.980, 52836.167 25/09/13,06:16:30,16,07,1, 11.9,1,1, 14.591, 10534.239, 449.002, 52836.192 25/09/13,06:16:30,17,07,1, 11.9,1,1, 14.591, 10534.253, 448.975, 52836.172 25/09/13,06:16:30,18,07,1, 11.9,1,1, 14.591, 10534.272, 448.990, 52836.185 25/09/13,06:16:30,19,07,1, 11.9,1,1, 14.591, 10534.246, 448.983, 52836.202 25/09/13,06:16:31,00,07,1, 11.9,1,1, 14.589, 10534.245, 448.983, 52836.202 25/09/13,06:16:31,01,07,1, 11.9,1,1, 14.589, 10534.253, 448.944, 52836.185 25/09/13,06:16:31,02,07,1, 11.9,1,1, 14.589, 10534.237, 448.942, 52836.178 25/09/13,06:16:31,03,07,1, 11.9,1,1, 14.589, 10534.193, 448.936, 52836.178 25/09/13,06:16:31,04,07,1, 11.9,1,1, 14.589, 10534.211, 448.956, 52836.190 25/09/13,06:16:31,05,07,1, 11.9,1,1, 14.589, 10534.237, 448.981, 52836.179 25/09/13,06:16:31,06,07,1, 11.9,1,1, 14.589, 10534.204, 448.959, 52836.212 25/09/13,06:16:31,07,07,1, 11.9,1,1, 14.589, 10534.212, 448.954, 52836.193 25/09/13,06:16:31,08,07,1, 11.9,1,1, 14.589, 10534.200, 448.914, 52836.225 25/09/13,06:16:31,09,07,1, 11.9,1,1, 14.589, 10534.214, 448.940, 52836.201 25/09/13,06:16:31,10,07,1, 11.9,1,1, 14.589, 10534.194, 448.923, 52836.134 25/09/13,06:16:31,11,07,1, 11.9,1,1, 14.589, 10534.230, 448.927, 52836.236 25/09/13,06:16:31,12,07,1, 11.9,1,1, 14.589, 10534.219, 448.886, 52836.111 25/09/13,06:16:31,13,07,1, 11.9,1,1, 14.589, 10534.235, 448.900, 52836.185 25/09/13,06:16:31,14,07,1, 11.9,1,1, 14.589, 10534.202, 448.891, 52836.177 25/09/13,06:16:31,15,07,1, 11.9,1,1, 14.589, 10534.241, 448.893, 52836.219 25/09/13,06:16:31,16,07,1, 11.9,1,1, 14.589, 10534.229, 448.893, 52836.388 25/09/13,06:16:31,17,07,1, 11.9,1,1, 14.589, 10534.239, 448.877, 52836.108 25/09/13,06:16:31,18,07,1, 11.9,1,1, 14.589, 10534.206, 448.895, 52836.186 25/09/13,06:16:31,19,07,1, 11.9,1,1, 14.589, 10534.216, 448.888, 52836.214 25/09/13,06:16:32,00,07,1, 12.0,1,1, 14.588, 10534.211, 448.888, 52836.214 25/09/13,06:16:32,01,07,1, 12.0,1,1, 14.588, 10534.212, 448.895, 52836.285 25/09/13,06:16:32,02,07,1, 12.0,1,1, 14.588, 10534.230, 448.872, 52836.257 25/09/13,06:16:32,03,07,1, 12.0,1,1, 14.588, 10534.240, 448.882, 52836.210 25/09/13,06:16:32,04,07,1, 12.0,1,1, 14.588, 10534.222, 448.874, 52836.190 25/09/13,06:16:32,05,07,1, 12.0,1,1, 14.588, 10534.239, 448.875, 52836.228 25/09/13,06:16:32,06,07,1, 12.0,1,1, 14.588, 10534.235, 448.871, 52836.212 25/09/13,06:16:32,07,07,1, 12.0,1,1, 14.588, 10534.229, 448.835, 52836.184 25/09/13,06:16:32,08,07,1, 12.0,1,1, 14.588, 10534.202, 448.847, 52836.224 25/09/13,06:16:32,09,07,1, 12.0,1,1, 14.588, 10534.226, 448.856, 52836.254 25/09/13,06:16:32,10,07,1, 12.0,1,1, 14.588, 10534.227, 448.852, 52836.190 25/09/13,06:16:32,11,07,1, 12.0,1,1, 14.588, 10534.214, 448.847, 52836.258 25/09/13,06:16:32,12,07,1, 12.0,1,1, 14.588, 10534.229, 448.853, 52836.212 25/09/13,06:16:32,13,07,1, 12.0,1,1, 14.588, 10534.233, 448.827, 52836.192 25/09/13,06:16:32,14,07,1, 12.0,1,1, 14.588, 10534.216, 448.816, 52836.169 25/09/13,06:16:32,15,07,1, 12.0,1,1, 14.588, 10534.220, 448.810, 52836.181 25/09/13,06:16:32,16,07,1, 12.0,1,1, 14.588, 10534.220, 448.824, 52836.195 25/09/13,06:16:32,17,07,1, 12.0,1,1, 14.588, 10534.221, 448.814, 52836.222 25/09/13,06:16:32,18,07,1, 12.0,1,1, 14.588, 10534.228, 448.841, 52836.216 25/09/13,06:16:32,19,07,1, 12.0,1,1, 14.588, 10534.222, 448.812, 52836.209 25/09/13,06:16:33,00,07,1, 11.9,1,1, 14.591, 10534.220, 448.812, 52836.209 25/09/13,06:16:33,01,07,1, 11.9,1,1, 14.591, 10534.222, 448.792, 52836.177 25/09/13,06:16:33,02,07,1, 11.9,1,1, 14.591, 10534.208, 448.786, 52836.214 25/09/13,06:16:33,03,07,1, 11.9,1,1, 14.591, 10534.209, 448.757, 52836.188 25/09/13,06:16:33,04,07,1, 11.9,1,1, 14.591, 10534.200, 448.757, 52836.117 25/09/13,06:16:33,05,07,1, 11.9,1,1, 14.591, 10534.168, 448.764, 52836.102 25/09/13,06:16:33,06,07,1, 11.9,1,1, 14.591, 10534.183, 448.746, 52836.188 25/09/13,06:16:33,07,07,1, 11.9,1,1, 14.591, 10534.189, 448.753, 52836.137 25/09/13,06:16:33,08,07,1, 11.9,1,1, 14.591, 10534.197, 448.731, 52836.103 25/09/13,06:16:33,09,07,1, 11.9,1,1, 14.591, 10534.175, 448.741, 52836.138 25/09/13,06:16:33,10,07,1, 11.9,1,1, 14.591, 10534.205, 448.745, 52836.078 25/09/13,06:16:33,11,07,1, 11.9,1,1, 14.591, 10534.204, 448.739, 52836.097 25/09/13,06:16:33,12,07,1, 11.9,1,1, 14.591, 10534.182, 448.735, 52836.120 25/09/13,06:16:33,13,07,1, 11.9,1,1, 14.591, 10534.199, 448.703, 52836.124 25/09/13,06:16:33,14,07,1, 11.9,1,1, 14.591, 10534.192, 448.712, 52836.147 25/09/13,06:16:33,15,07,1, 11.9,1,1, 14.591, 10534.194, 448.698, 52836.101 25/09/13,06:16:33,16,07,1, 11.9,1,1, 14.591, 10534.171, 448.692, 52836.216 25/09/13,06:16:33,17,07,1, 11.9,1,1, 14.591, 10534.188, 448.692, 52836.115 25/09/13,06:16:33,18,07,1, 11.9,1,1, 14.591, 10534.170, 448.683, 52836.173 25/09/13,06:16:33,19,07,1, 11.9,1,1, 14.591, 10534.162, 448.675, 52836.188 25/09/13,06:16:34,00,07,1, 12.0,1,1, 14.587, 10534.161, 448.675, 52836.188 25/09/13,06:16:34,01,07,1, 12.0,1,1, 14.587, 10534.175, 448.679, 52836.089 25/09/13,06:16:34,02,07,1, 12.0,1,1, 14.587, 10534.174, 448.633, 52836.088 25/09/13,06:16:34,03,07,1, 12.0,1,1, 14.587, 10534.200, 448.637, 52836.082 25/09/13,06:16:34,04,07,1, 12.0,1,1, 14.587, 10534.194, 448.642, 52836.074 25/09/13,06:16:34,05,07,1, 12.0,1,1, 14.587, 10534.185, 448.632, 52836.157 25/09/13,06:16:34,06,07,1, 12.0,1,1, 14.587, 10534.166, 448.635, 52836.079 25/09/13,06:16:34,07,07,1, 12.0,1,1, 14.587, 10534.188, 448.628, 52836.177 25/09/13,06:16:34,08,07,1, 12.0,1,1, 14.587, 10534.175, 448.624, 52836.096 25/09/13,06:16:34,09,07,1, 12.0,1,1, 14.587, 10534.168, 448.627, 52836.138 25/09/13,06:16:34,10,07,1, 12.0,1,1, 14.587, 10534.172, 448.607, 52836.048 25/09/13,06:16:34,11,07,1, 12.0,1,1, 14.587, 10534.158, 448.624, 52836.099 25/09/13,06:16:34,12,07,1, 12.0,1,1, 14.587, 10534.163, 448.630, 52836.148 25/09/13,06:16:34,13,07,1, 12.0,1,1, 14.587, 10534.179, 448.590, 52836.095 25/09/13,06:16:34,14,07,1, 12.0,1,1, 14.587, 10534.162, 448.574, 52836.052 25/09/13,06:16:34,15,07,1, 12.0,1,1, 14.587, 10534.179, 448.592, 52836.116 25/09/13,06:16:34,16,07,1, 12.0,1,1, 14.587, 10534.146, 448.587, 52836.111 25/09/13,06:16:34,17,07,1, 12.0,1,1, 14.587, 10534.187, 448.591, 52836.143 25/09/13,06:16:34,18,07,1, 12.0,1,1, 14.587, 10534.185, 448.577, 52836.179 25/09/13,06:16:34,19,07,1, 12.0,1,1, 14.587, 10534.159, 448.585, 52836.115 25/09/13,06:16:35,00,09,1, 11.9,1,1, 14.589, 10534.153, 448.585, 52836.115 25/09/13,06:16:35,01,09,1, 11.9,1,1, 14.589, 10534.180, 448.569, 52836.131 25/09/13,06:16:35,02,09,1, 11.9,1,1, 14.589, 10534.170, 448.571, 52836.017 25/09/13,06:16:35,03,09,1, 11.9,1,1, 14.589, 10534.137, 448.571, 52836.110 25/09/13,06:16:35,04,09,1, 11.9,1,1, 14.589, 10534.147, 448.553, 52836.046 25/09/13,06:16:35,05,09,1, 11.9,1,1, 14.589, 10534.119, 448.556, 52836.153 25/09/13,06:16:35,06,09,1, 11.9,1,1, 14.589, 10534.166, 448.581, 52836.089 25/09/13,06:16:35,07,09,1, 11.9,1,1, 14.589, 10534.171, 448.594, 52836.149 25/09/13,06:16:35,08,09,1, 11.9,1,1, 14.589, 10534.154, 448.540, 52836.146 25/09/13,06:16:35,09,09,1, 11.9,1,1, 14.589, 10534.165, 448.530, 52836.143 25/09/13,06:16:35,10,09,1, 11.9,1,1, 14.589, 10534.195, 448.535, 52836.150 25/09/13,06:16:35,11,09,1, 11.9,1,1, 14.589, 10534.156, 448.539, 52836.131 25/09/13,06:16:35,12,09,1, 11.9,1,1, 14.589, 10534.164, 448.523, 52836.049 25/09/13,06:16:35,13,09,1, 11.9,1,1, 14.589, 10534.173, 448.525, 52836.126 25/09/13,06:16:35,14,09,1, 11.9,1,1, 14.589, 10534.159, 448.514, 52836.133 25/09/13,06:16:35,15,09,1, 11.9,1,1, 14.589, 10534.164, 448.512, 52836.131 25/09/13,06:16:35,16,09,1, 11.9,1,1, 14.589, 10534.151, 448.514, 52836.138 25/09/13,06:16:35,17,09,1, 11.9,1,1, 14.589, 10534.167, 448.515, 52836.112 25/09/13,06:16:35,18,09,1, 11.9,1,1, 14.589, 10534.133, 448.509, 52836.090 25/09/13,06:16:35,19,09,1, 11.9,1,1, 14.589, 10534.156, 448.505, 52836.142 25/09/13,06:16:36,00,09,1, 11.9,1,1, 14.587, 10534.153, 448.505, 52836.142 25/09/13,06:16:36,01,09,1, 11.9,1,1, 14.587, 10534.164, 448.496, 52836.133 25/09/13,06:16:36,02,09,1, 11.9,1,1, 14.587, 10534.158, 448.456, 52836.058 25/09/13,06:16:36,03,09,1, 11.9,1,1, 14.587, 10534.124, 448.478, 52836.132 25/09/13,06:16:36,04,09,1, 11.9,1,1, 14.587, 10534.145, 448.455, 52836.056 25/09/13,06:16:36,05,09,1, 11.9,1,1, 14.587, 10534.158, 448.450, 52836.124 25/09/13,06:16:36,06,09,1, 11.9,1,1, 14.587, 10534.141, 448.453, 52836.083 25/09/13,06:16:36,07,09,1, 11.9,1,1, 14.587, 10534.138, 448.460, 52836.027 25/09/13,06:16:36,08,09,1, 11.9,1,1, 14.587, 10534.129, 448.460, 52836.122 25/09/13,06:16:36,09,09,1, 11.9,1,1, 14.587, 10534.091, 448.429, 52836.101 25/09/13,06:16:36,10,09,1, 11.9,1,1, 14.587, 10534.113, 448.431, 52836.112 25/09/13,06:16:36,11,09,1, 11.9,1,1, 14.587, 10534.127, 448.430, 52836.083 25/09/13,06:16:36,12,09,1, 11.9,1,1, 14.587, 10534.108, 448.412, 52836.045 25/09/13,06:16:36,13,09,1, 11.9,1,1, 14.587, 10534.123, 448.421, 52836.060 25/09/13,06:16:36,14,09,1, 11.9,1,1, 14.587, 10534.120, 448.405, 52836.038 25/09/13,06:16:36,15,09,1, 11.9,1,1, 14.587, 10534.123, 448.379, 52836.020 25/09/13,06:16:36,16,09,1, 11.9,1,1, 14.587, 10534.121, 448.407, 52836.094 25/09/13,06:16:36,17,09,1, 11.9,1,1, 14.587, 10534.133, 448.403, 52836.049 25/09/13,06:16:36,18,09,1, 11.9,1,1, 14.587, 10534.152, 448.402, 52836.106 25/09/13,06:16:36,19,09,1, 11.9,1,1, 14.587, 10534.115, 448.407, 52836.106 25/09/13,06:16:37,00,09,1, 11.9,1,1, 14.589, 10534.111, 448.407, 52836.106 25/09/13,06:16:37,01,09,1, 11.9,1,1, 14.589, 10534.137, 448.383, 52836.043 25/09/13,06:16:37,02,09,1, 11.9,1,1, 14.589, 10534.121, 448.382, 52836.103 25/09/13,06:16:37,03,09,1, 11.9,1,1, 14.589, 10534.112, 448.354, 52836.083 25/09/13,06:16:37,04,09,1, 11.9,1,1, 14.589, 10534.120, 448.364, 52835.998 25/09/13,06:16:37,05,09,1, 11.9,1,1, 14.589, 10534.131, 448.360, 52836.061 25/09/13,06:16:37,06,09,1, 11.9,1,1, 14.589, 10534.117, 448.384, 52836.102 25/09/13,06:16:37,07,09,1, 11.9,1,1, 14.589, 10534.101, 448.378, 52836.048 25/09/13,06:16:37,08,09,1, 11.9,1,1, 14.589, 10534.090, 448.348, 52836.135 25/09/13,06:16:37,09,09,1, 11.9,1,1, 14.589, 10534.090, 448.374, 52836.030 25/09/13,06:16:37,10,09,1, 11.9,1,1, 14.589, 10534.094, 448.329, 52836.107 25/09/13,06:16:37,11,09,1, 11.9,1,1, 14.589, 10534.119, 448.347, 52836.066 25/09/13,06:16:37,12,09,1, 11.9,1,1, 14.589, 10534.113, 448.312, 52836.078 25/09/13,06:16:37,13,09,1, 11.9,1,1, 14.589, 10534.110, 448.310, 52836.042 25/09/13,06:16:37,14,09,1, 11.9,1,1, 14.589, 10534.102, 448.306, 52836.029 25/09/13,06:16:37,15,09,1, 11.9,1,1, 14.589, 10534.118, 448.281, 52836.105 25/09/13,06:16:37,16,09,1, 11.9,1,1, 14.589, 10534.111, 448.283, 52836.044 25/09/13,06:16:37,17,09,1, 11.9,1,1, 14.589, 10534.111, 448.306, 52836.043 25/09/13,06:16:37,18,09,1, 11.9,1,1, 14.589, 10534.112, 448.279, 52836.024 25/09/13,06:16:37,19,09,1, 11.9,1,1, 14.589, 10534.095, 448.272, 52836.061 25/09/13,06:16:38,00,09,1, 11.9,1,1, 14.585, 10534.095, 448.272, 52836.061 25/09/13,06:16:38,01,09,1, 11.9,1,1, 14.585, 10534.103, 448.280, 52836.046 25/09/13,06:16:38,02,09,1, 11.9,1,1, 14.585, 10534.097, 448.274, 52836.142 25/09/13,06:16:38,03,09,1, 11.9,1,1, 14.585, 10534.114, 448.264, 52836.079 25/09/13,06:16:38,04,09,1, 11.9,1,1, 14.585, 10534.129, 448.281, 52836.104 25/09/13,06:16:38,05,09,1, 11.9,1,1, 14.585, 10534.128, 448.277, 52836.104 25/09/13,06:16:38,06,09,1, 11.9,1,1, 14.585, 10534.096, 448.244, 52836.080 25/09/13,06:16:38,07,09,1, 11.9,1,1, 14.585, 10534.103, 448.254, 52836.047 25/09/13,06:16:38,08,09,1, 11.9,1,1, 14.585, 10534.090, 448.252, 52836.034 25/09/13,06:16:38,09,09,1, 11.9,1,1, 14.585, 10534.096, 448.258, 52836.060 25/09/13,06:16:38,10,09,1, 11.9,1,1, 14.585, 10534.085, 448.230, 52836.183 25/09/13,06:16:38,11,09,1, 11.9,1,1, 14.585, 10534.082, 448.225, 52836.063 25/09/13,06:16:38,12,09,1, 11.9,1,1, 14.585, 10534.070, 448.215, 52836.081 25/09/13,06:16:38,13,09,1, 11.9,1,1, 14.585, 10534.087, 448.236, 52836.136 25/09/13,06:16:38,14,09,1, 11.9,1,1, 14.585, 10534.079, 448.235, 52836.116 25/09/13,06:16:38,15,09,1, 11.9,1,1, 14.585, 10534.087, 448.246, 52836.128 25/09/13,06:16:38,16,09,1, 11.9,1,1, 14.585, 10534.096, 448.220, 52836.121 25/09/13,06:16:38,17,09,1, 11.9,1,1, 14.585, 10534.099, 448.215, 52836.117 25/09/13,06:16:38,18,09,1, 11.9,1,1, 14.585, 10534.105, 448.221, 52836.098 25/09/13,06:16:38,19,09,1, 11.9,1,1, 14.585, 10534.086, 448.216, 52836.084 25/09/13,06:16:39,00,09,1, 11.9,1,1, 14.586, 10534.086, 448.216, 52836.084 25/09/13,06:16:39,01,09,1, 11.9,1,1, 14.586, 10534.097, 448.204, 52836.112 25/09/13,06:16:39,02,09,1, 11.9,1,1, 14.586, 10534.089, 448.199, 52836.098 25/09/13,06:16:39,03,09,1, 11.9,1,1, 14.586, 10534.081, 448.204, 52836.162 25/09/13,06:16:39,04,09,1, 11.9,1,1, 14.586, 10534.074, 448.189, 52836.053 25/09/13,06:16:39,05,09,1, 11.9,1,1, 14.586, 10534.082, 448.180, 52836.090 25/09/13,06:16:39,06,09,1, 11.9,1,1, 14.586, 10534.100, 448.170, 52836.105 25/09/13,06:16:39,07,09,1, 11.9,1,1, 14.586, 10534.069, 448.182, 52836.106 25/09/13,06:16:39,08,09,1, 11.9,1,1, 14.586, 10534.099, 448.145, 52836.131 25/09/13,06:16:39,09,09,1, 11.9,1,1, 14.586, 10534.111, 448.172, 52836.097 25/09/13,06:16:39,10,09,1, 11.9,1,1, 14.586, 10534.088, 448.169, 52836.141 25/09/13,06:16:39,11,09,1, 11.9,1,1, 14.586, 10534.088, 448.147, 52836.093 25/09/13,06:16:39,12,09,1, 11.9,1,1, 14.586, 10534.092, 448.158, 52836.142 25/09/13,06:16:39,13,09,1, 11.9,1,1, 14.586, 10534.101, 448.170, 52836.098 25/09/13,06:16:39,14,09,1, 11.9,1,1, 14.586, 10534.094, 448.152, 52836.090 25/09/13,06:16:39,15,09,1, 11.9,1,1, 14.586, 10534.095, 448.123, 52836.115 25/09/13,06:16:39,16,09,1, 11.9,1,1, 14.586, 10534.080, 448.139, 52836.154 25/09/13,06:16:39,17,09,1, 11.9,1,1, 14.586, 10534.098, 448.153, 52836.092 25/09/13,06:16:39,18,09,1, 11.9,1,1, 14.586, 10534.082, 448.127, 52836.136 25/09/13,06:16:39,19,09,1, 11.9,1,1, 14.586, 10534.090, 448.104, 52836.122 25/09/13,06:16:40,00,09,1, 12.0,1,1, 14.585, 10534.086, 448.104, 52836.122 25/09/13,06:16:40,01,09,1, 12.0,1,1, 14.585, 10534.101, 448.076, 52836.091 25/09/13,06:16:40,02,09,1, 12.0,1,1, 14.585, 10534.084, 448.090, 52836.158 25/09/13,06:16:40,03,09,1, 12.0,1,1, 14.585, 10534.081, 448.089, 52836.156 25/09/13,06:16:40,04,09,1, 12.0,1,1, 14.585, 10534.106, 448.065, 52836.083 25/09/13,06:16:40,05,09,1, 12.0,1,1, 14.585, 10534.082, 448.076, 52836.134 25/09/13,06:16:40,06,09,1, 12.0,1,1, 14.585, 10534.111, 448.075, 52836.139 25/09/13,06:16:40,07,09,1, 12.0,1,1, 14.585, 10534.106, 448.049, 52836.152 25/09/13,06:16:40,08,09,1, 12.0,1,1, 14.585, 10534.097, 448.046, 52836.074 25/09/13,06:16:40,09,09,1, 12.0,1,1, 14.585, 10534.105, 448.037, 52836.114 25/09/13,06:16:40,10,09,1, 12.0,1,1, 14.585, 10534.113, 448.031, 52836.113 25/09/13,06:16:40,11,09,1, 12.0,1,1, 14.585, 10534.105, 448.010, 52836.121 25/09/13,06:16:40,12,09,1, 12.0,1,1, 14.585, 10534.106, 448.034, 52836.147 25/09/13,06:16:40,13,09,1, 12.0,1,1, 14.585, 10534.104, 448.029, 52836.179 25/09/13,06:16:40,14,09,1, 12.0,1,1, 14.585, 10534.103, 447.991, 52836.073 25/09/13,06:16:40,15,09,1, 12.0,1,1, 14.585, 10534.112, 448.008, 52836.097 25/09/13,06:16:40,16,09,1, 12.0,1,1, 14.585, 10534.109, 448.001, 52836.136 25/09/13,06:16:40,17,09,1, 12.0,1,1, 14.585, 10534.098, 447.978, 52836.123 25/09/13,06:16:40,18,09,1, 12.0,1,1, 14.585, 10534.116, 447.981, 52836.162 25/09/13,06:16:40,19,09,1, 12.0,1,1, 14.585, 10534.118, 447.983, 52836.161 25/09/13,06:16:41,00,09,1, 11.9,1,1, 14.591, 10534.111, 447.983, 52836.161 25/09/13,06:16:41,01,09,1, 11.9,1,1, 14.591, 10534.119, 447.965, 52836.204 25/09/13,06:16:41,02,09,1, 11.9,1,1, 14.591, 10534.117, 447.944, 52836.123 25/09/13,06:16:41,03,09,1, 11.9,1,1, 14.591, 10534.104, 447.949, 52836.153 25/09/13,06:16:41,04,09,1, 11.9,1,1, 14.591, 10534.113, 447.934, 52836.150 25/09/13,06:16:41,05,09,1, 11.9,1,1, 14.591, 10534.110, 447.934, 52836.143 25/09/13,06:16:41,06,09,1, 11.9,1,1, 14.591, 10534.095, 447.925, 52836.105 25/09/13,06:16:41,07,09,1, 11.9,1,1, 14.591, 10534.131, 447.909, 52836.112 25/09/13,06:16:41,08,09,1, 11.9,1,1, 14.591, 10534.121, 447.912, 52836.131 25/09/13,06:16:41,09,09,1, 11.9,1,1, 14.591, 10534.113, 447.889, 52836.072 25/09/13,06:16:41,10,09,1, 11.9,1,1, 14.591, 10534.126, 447.896, 52836.133 25/09/13,06:16:41,11,09,1, 11.9,1,1, 14.591, 10534.131, 447.867, 52836.121 25/09/13,06:16:41,12,09,1, 11.9,1,1, 14.591, 10534.112, 447.856, 52836.149 25/09/13,06:16:41,13,09,1, 11.9,1,1, 14.591, 10534.126, 447.854, 52836.143 25/09/13,06:16:41,14,09,1, 11.9,1,1, 14.591, 10534.112, 447.880, 52836.150 25/09/13,06:16:41,15,09,1, 11.9,1,1, 14.591, 10534.125, 447.867, 52836.166 25/09/13,06:16:41,16,09,1, 11.9,1,1, 14.591, 10534.134, 447.853, 52836.111 25/09/13,06:16:41,17,09,1, 11.9,1,1, 14.591, 10534.134, 447.822, 52836.089 25/09/13,06:16:41,18,09,1, 11.9,1,1, 14.591, 10534.127, 447.797, 52836.079 25/09/13,06:16:41,19,09,1, 11.9,1,1, 14.591, 10534.141, 447.779, 52836.097 25/09/13,06:16:42,00,09,1, 11.9,1,1, 14.589, 10534.136, 447.779, 52836.097 25/09/13,06:16:42,01,09,1, 11.9,1,1, 14.589, 10534.166, 447.786, 52836.162 25/09/13,06:16:42,02,09,1, 11.9,1,1, 14.589, 10534.151, 447.791, 52836.126 25/09/13,06:16:42,03,09,1, 11.9,1,1, 14.589, 10534.128, 447.785, 52836.126 25/09/13,06:16:42,04,09,1, 11.9,1,1, 14.589, 10534.142, 447.797, 52836.103 25/09/13,06:16:42,05,09,1, 11.9,1,1, 14.589, 10534.132, 447.781, 52836.140 25/09/13,06:16:42,06,09,1, 11.9,1,1, 14.589, 10534.152, 447.763, 52836.089 25/09/13,06:16:42,07,09,1, 11.9,1,1, 14.589, 10534.166, 447.774, 52836.104 25/09/13,06:16:42,08,09,1, 11.9,1,1, 14.589, 10534.158, 447.759, 52836.098 25/09/13,06:16:42,09,09,1, 11.9,1,1, 14.589, 10534.155, 447.766, 52836.175 25/09/13,06:16:42,10,09,1, 11.9,1,1, 14.589, 10534.141, 447.751, 52836.094 25/09/13,06:16:42,11,09,1, 11.9,1,1, 14.589, 10534.139, 447.746, 52836.107 25/09/13,06:16:42,12,09,1, 11.9,1,1, 14.589, 10534.161, 447.749, 52836.110 25/09/13,06:16:42,13,09,1, 11.9,1,1, 14.589, 10534.165, 447.731, 52836.129 25/09/13,06:16:42,14,09,1, 11.9,1,1, 14.589, 10534.151, 447.714, 52836.113 25/09/13,06:16:42,15,09,1, 11.9,1,1, 14.589, 10534.144, 447.725, 52836.134 25/09/13,06:16:42,16,09,1, 11.9,1,1, 14.589, 10534.138, 447.733, 52836.106 25/09/13,06:16:42,17,09,1, 11.9,1,1, 14.589, 10534.140, 447.720, 52836.187 25/09/13,06:16:42,18,09,1, 11.9,1,1, 14.589, 10534.136, 447.692, 52836.127 25/09/13,06:16:42,19,09,1, 11.9,1,1, 14.589, 10534.172, 447.716, 52836.148 25/09/13,06:16:43,00,09,1, 12.0,1,1, 14.588, 10534.170, 447.716, 52836.148 25/09/13,06:16:43,01,09,1, 12.0,1,1, 14.588, 10534.139, 447.684, 52836.148 25/09/13,06:16:43,02,09,1, 12.0,1,1, 14.588, 10534.146, 447.673, 52836.128 25/09/13,06:16:43,03,09,1, 12.0,1,1, 14.588, 10534.126, 447.661, 52836.139 25/09/13,06:16:43,04,09,1, 12.0,1,1, 14.588, 10534.162, 447.664, 52836.131 25/09/13,06:16:43,05,09,1, 12.0,1,1, 14.588, 10534.150, 447.656, 52836.140 25/09/13,06:16:43,06,09,1, 12.0,1,1, 14.588, 10534.154, 447.625, 52836.093 25/09/13,06:16:43,07,09,1, 12.0,1,1, 14.588, 10534.122, 447.636, 52836.179 25/09/13,06:16:43,08,09,1, 12.0,1,1, 14.588, 10534.131, 447.622, 52836.178 25/09/13,06:16:43,09,09,1, 12.0,1,1, 14.588, 10534.128, 447.615, 52836.121 25/09/13,06:16:43,10,09,1, 12.0,1,1, 14.588, 10534.116, 447.595, 52836.153 25/09/13,06:16:43,11,09,1, 12.0,1,1, 14.588, 10534.110, 447.579, 52836.177 25/09/13,06:16:43,12,09,1, 12.0,1,1, 14.588, 10534.126, 447.577, 52836.160 25/09/13,06:16:43,13,09,1, 12.0,1,1, 14.588, 10534.127, 447.592, 52836.153 25/09/13,06:16:43,14,09,1, 12.0,1,1, 14.588, 10534.137, 447.578, 52836.117 25/09/13,06:16:43,15,09,1, 12.0,1,1, 14.588, 10534.133, 447.576, 52836.146 25/09/13,06:16:43,16,09,1, 12.0,1,1, 14.588, 10534.137, 447.565, 52836.101 25/09/13,06:16:43,17,09,1, 12.0,1,1, 14.588, 10534.132, 447.540, 52836.171 25/09/13,06:16:43,18,09,1, 12.0,1,1, 14.588, 10534.128, 447.562, 52836.111 25/09/13,06:16:43,19,09,1, 12.0,1,1, 14.588, 10534.131, 447.544, 52836.137 25/09/13,06:16:44,00,09,1, 11.9,1,1, 14.583, 10534.128, 447.544, 52836.137 25/09/13,06:16:44,01,09,1, 11.9,1,1, 14.583, 10534.097, 447.528, 52836.143 25/09/13,06:16:44,02,09,1, 11.9,1,1, 14.583, 10534.123, 447.509, 52836.142 25/09/13,06:16:44,03,09,1, 11.9,1,1, 14.583, 10534.141, 447.495, 52836.171 25/09/13,06:16:44,04,09,1, 11.9,1,1, 14.583, 10534.112, 447.485, 52836.111 25/09/13,06:16:44,05,09,1, 11.9,1,1, 14.583, 10534.126, 447.492, 52836.229 25/09/13,06:16:44,06,09,1, 11.9,1,1, 14.583, 10534.136, 447.475, 52836.135 25/09/13,06:16:44,07,09,1, 11.9,1,1, 14.583, 10534.134, 447.496, 52836.121 25/09/13,06:16:44,08,09,1, 11.9,1,1, 14.583, 10534.124, 447.474, 52836.169 25/09/13,06:16:44,09,09,1, 11.9,1,1, 14.583, 10534.105, 447.451, 52836.141 25/09/13,06:16:44,10,09,1, 11.9,1,1, 14.583, 10534.151, 447.454, 52836.188 25/09/13,06:16:44,11,09,1, 11.9,1,1, 14.583, 10534.138, 447.444, 52836.182 25/09/13,06:16:44,12,09,1, 11.9,1,1, 14.583, 10534.146, 447.439, 52836.231 25/09/13,06:16:44,13,09,1, 11.9,1,1, 14.583, 10534.109, 447.412, 52836.148 25/09/13,06:16:44,14,09,1, 11.9,1,1, 14.583, 10534.113, 447.422, 52836.096 25/09/13,06:16:44,15,09,1, 11.9,1,1, 14.583, 10534.097, 447.421, 52836.083 25/09/13,06:16:44,16,09,1, 11.9,1,1, 14.583, 10534.130, 447.420, 52836.204 25/09/13,06:16:44,17,09,1, 11.9,1,1, 14.583, 10534.121, 447.405, 52836.184 25/09/13,06:16:44,18,09,1, 11.9,1,1, 14.583, 10534.108, 447.383, 52836.197 25/09/13,06:16:44,19,09,1, 11.9,1,1, 14.583, 10534.108, 447.416, 52836.156 25/09/13,06:16:45,00,09,1, 11.9,1,1, 14.587, 10534.103, 447.416, 52836.156 25/09/13,06:16:45,01,09,1, 11.9,1,1, 14.587, 10534.103, 447.368, 52836.192 25/09/13,06:16:45,02,09,1, 11.9,1,1, 14.587, 10534.093, 447.369, 52836.156 25/09/13,06:16:45,03,09,1, 11.9,1,1, 14.587, 10534.090, 447.343, 52836.175 25/09/13,06:16:45,04,09,1, 11.9,1,1, 14.587, 10534.086, 447.354, 52836.151 25/09/13,06:16:45,05,09,1, 11.9,1,1, 14.587, 10534.127, 447.348, 52836.160 25/09/13,06:16:45,06,09,1, 11.9,1,1, 14.587, 10534.118, 447.322, 52836.217 25/09/13,06:16:45,07,09,1, 11.9,1,1, 14.587, 10534.111, 447.305, 52836.175 25/09/13,06:16:45,08,09,1, 11.9,1,1, 14.587, 10534.121, 447.318, 52836.222 25/09/13,06:16:45,09,09,1, 11.9,1,1, 14.587, 10534.074, 447.320, 52836.231 25/09/13,06:16:45,10,09,1, 11.9,1,1, 14.587, 10534.104, 447.283, 52836.131 25/09/13,06:16:45,11,09,1, 11.9,1,1, 14.587, 10534.092, 447.283, 52836.095 25/09/13,06:16:45,12,09,1, 11.9,1,1, 14.587, 10534.110, 447.297, 52836.128 25/09/13,06:16:45,13,09,1, 11.9,1,1, 14.587, 10534.123, 447.275, 52836.183 25/09/13,06:16:45,14,09,1, 11.9,1,1, 14.587, 10534.097, 447.280, 52836.203 25/09/13,06:16:45,15,09,1, 11.9,1,1, 14.587, 10534.113, 447.260, 52836.211 25/09/13,06:16:45,16,09,1, 11.9,1,1, 14.587, 10534.124, 447.266, 52836.187 25/09/13,06:16:45,17,09,1, 11.9,1,1, 14.587, 10534.116, 447.238, 52836.181 25/09/13,06:16:45,18,09,1, 11.9,1,1, 14.587, 10534.108, 447.236, 52836.120 25/09/13,06:16:45,19,09,1, 11.9,1,1, 14.587, 10534.125, 447.200, 52836.191 25/09/13,06:16:46,00,09,1, 11.9,1,1, 14.586, 10534.120, 447.200, 52836.191 25/09/13,06:16:46,01,09,1, 11.9,1,1, 14.586, 10534.086, 447.211, 52836.178 25/09/13,06:16:46,02,09,1, 11.9,1,1, 14.586, 10534.105, 447.190, 52836.197 25/09/13,06:16:46,03,09,1, 11.9,1,1, 14.586, 10534.073, 447.201, 52836.196 25/09/13,06:16:46,04,09,1, 11.9,1,1, 14.586, 10534.069, 447.180, 52836.178 25/09/13,06:16:46,05,09,1, 11.9,1,1, 14.586, 10534.104, 447.181, 52836.128 25/09/13,06:16:46,06,09,1, 11.9,1,1, 14.586, 10534.108, 447.155, 52836.124 25/09/13,06:16:46,07,09,1, 11.9,1,1, 14.586, 10534.065, 447.174, 52836.203 25/09/13,06:16:46,08,09,1, 11.9,1,1, 14.586, 10534.085, 447.148, 52836.161 25/09/13,06:16:46,09,09,1, 11.9,1,1, 14.586, 10534.075, 447.140, 52836.150 25/09/13,06:16:46,10,09,1, 11.9,1,1, 14.586, 10534.109, 447.163, 52836.199 25/09/13,06:16:46,11,09,1, 11.9,1,1, 14.586, 10534.093, 447.131, 52836.191 25/09/13,06:16:46,12,09,1, 11.9,1,1, 14.586, 10534.089, 447.117, 52836.179 25/09/13,06:16:46,13,09,1, 11.9,1,1, 14.586, 10534.077, 447.110, 52836.144 25/09/13,06:16:46,14,09,1, 11.9,1,1, 14.586, 10534.064, 447.114, 52836.184 25/09/13,06:16:46,15,09,1, 11.9,1,1, 14.586, 10534.100, 447.105, 52836.196 25/09/13,06:16:46,16,09,1, 11.9,1,1, 14.586, 10534.080, 447.073, 52836.181 25/09/13,06:16:46,17,09,1, 11.9,1,1, 14.586, 10534.078, 447.092, 52836.179 25/09/13,06:16:46,18,09,1, 11.9,1,1, 14.586, 10534.091, 447.068, 52836.207 25/09/13,06:16:46,19,09,1, 11.9,1,1, 14.586, 10534.088, 447.044, 52836.159 25/09/13,06:16:47,00,09,1, 11.9,1,1, 14.582, 10534.086, 447.044, 52836.159 25/09/13,06:16:47,01,09,1, 11.9,1,1, 14.582, 10534.083, 447.033, 52836.151 25/09/13,06:16:47,02,09,1, 11.9,1,1, 14.582, 10534.089, 447.054, 52836.233 25/09/13,06:16:47,03,09,1, 11.9,1,1, 14.582, 10534.101, 447.044, 52836.249 25/09/13,06:16:47,04,09,1, 11.9,1,1, 14.582, 10534.094, 447.028, 52836.179 25/09/13,06:16:47,05,09,1, 11.9,1,1, 14.582, 10534.085, 447.019, 52836.185 25/09/13,06:16:47,06,09,1, 11.9,1,1, 14.582, 10534.105, 447.042, 52836.202 25/09/13,06:16:47,07,09,1, 11.9,1,1, 14.582, 10534.090, 447.012, 52836.240 25/09/13,06:16:47,08,09,1, 11.9,1,1, 14.582, 10534.101, 447.020, 52836.230 25/09/13,06:16:47,09,09,1, 11.9,1,1, 14.582, 10534.098, 446.984, 52836.172 25/09/13,06:16:47,10,09,1, 11.9,1,1, 14.582, 10534.084, 447.012, 52836.230 25/09/13,06:16:47,11,09,1, 11.9,1,1, 14.582, 10534.097, 446.999, 52836.182 25/09/13,06:16:47,12,09,1, 11.9,1,1, 14.582, 10534.095, 446.983, 52836.220 25/09/13,06:16:47,13,09,1, 11.9,1,1, 14.582, 10534.096, 446.970, 52836.228 25/09/13,06:16:47,14,09,1, 11.9,1,1, 14.582, 10534.078, 446.966, 52836.257 25/09/13,06:16:47,15,09,1, 11.9,1,1, 14.582, 10534.093, 446.966, 52836.208 25/09/13,06:16:47,16,09,1, 11.9,1,1, 14.582, 10534.082, 446.951, 52836.219 25/09/13,06:16:47,17,09,1, 11.9,1,1, 14.582, 10534.106, 446.950, 52836.259 25/09/13,06:16:47,18,09,1, 11.9,1,1, 14.582, 10534.085, 446.922, 52836.238 25/09/13,06:16:47,19,09,1, 11.9,1,1, 14.582, 10534.092, 446.926, 52836.239 25/09/13,06:16:48,00,09,1, 12.0,1,1, 14.585, 10534.086, 446.926, 52836.239 25/09/13,06:16:48,01,09,1, 12.0,1,1, 14.585, 10534.104, 446.932, 52836.266 25/09/13,06:16:48,02,09,1, 12.0,1,1, 14.585, 10534.107, 446.922, 52836.235 25/09/13,06:16:48,03,09,1, 12.0,1,1, 14.585, 10534.075, 446.883, 52836.188 25/09/13,06:16:48,04,09,1, 12.0,1,1, 14.585, 10534.119, 446.897, 52836.207 25/09/13,06:16:48,05,09,1, 12.0,1,1, 14.585, 10534.103, 446.870, 52836.228 25/09/13,06:16:48,06,09,1, 12.0,1,1, 14.585, 10534.097, 446.884, 52836.244 25/09/13,06:16:48,07,09,1, 12.0,1,1, 14.585, 10534.084, 446.873, 52836.204 25/09/13,06:16:48,08,09,1, 12.0,1,1, 14.585, 10534.090, 446.871, 52836.291 25/09/13,06:16:48,09,09,1, 12.0,1,1, 14.585, 10534.087, 446.870, 52836.275 25/09/13,06:16:48,10,09,1, 12.0,1,1, 14.585, 10534.076, 446.862, 52836.260 25/09/13,06:16:48,11,09,1, 12.0,1,1, 14.585, 10534.094, 446.839, 52836.181 25/09/13,06:16:48,12,09,1, 12.0,1,1, 14.585, 10534.096, 446.858, 52836.238 25/09/13,06:16:48,13,09,1, 12.0,1,1, 14.585, 10534.075, 446.846, 52836.209 25/09/13,06:16:48,14,09,1, 12.0,1,1, 14.585, 10534.067, 446.835, 52836.288 25/09/13,06:16:48,15,09,1, 12.0,1,1, 14.585, 10534.088, 446.832, 52836.274 25/09/13,06:16:48,16,09,1, 12.0,1,1, 14.585, 10534.107, 446.824, 52836.284 25/09/13,06:16:48,17,09,1, 12.0,1,1, 14.585, 10534.070, 446.840, 52836.267 25/09/13,06:16:48,18,09,1, 12.0,1,1, 14.585, 10534.048, 446.834, 52836.266 25/09/13,06:16:48,19,09,1, 12.0,1,1, 14.585, 10534.069, 446.801, 52836.281 25/09/13,06:16:49,00,09,1, 12.0,1,1, 14.585, 10534.061, 446.801, 52836.281 25/09/13,06:16:49,01,09,1, 12.0,1,1, 14.585, 10534.072, 446.806, 52836.273 25/09/13,06:16:49,02,09,1, 12.0,1,1, 14.585, 10534.070, 446.799, 52836.233 25/09/13,06:16:49,03,09,1, 12.0,1,1, 14.585, 10534.066, 446.788, 52836.289 25/09/13,06:16:49,04,09,1, 12.0,1,1, 14.585, 10534.077, 446.772, 52836.318 25/09/13,06:16:49,05,09,1, 12.0,1,1, 14.585, 10534.068, 446.796, 52836.325 25/09/13,06:16:49,06,09,1, 12.0,1,1, 14.585, 10534.043, 446.770, 52836.287 25/09/13,06:16:49,07,09,1, 12.0,1,1, 14.585, 10534.056, 446.759, 52836.311 25/09/13,06:16:49,08,09,1, 12.0,1,1, 14.585, 10534.076, 446.738, 52836.307 25/09/13,06:16:49,09,09,1, 12.0,1,1, 14.585, 10534.068, 446.765, 52836.251 25/09/13,06:16:49,10,09,1, 12.0,1,1, 14.585, 10534.062, 446.753, 52836.256 25/09/13,06:16:49,11,09,1, 12.0,1,1, 14.585, 10534.069, 446.776, 52836.299 25/09/13,06:16:49,12,09,1, 12.0,1,1, 14.585, 10534.026, 446.770, 52836.325 25/09/13,06:16:49,13,09,1, 12.0,1,1, 14.585, 10534.049, 446.751, 52836.295 25/09/13,06:16:49,14,09,1, 12.0,1,1, 14.585, 10534.064, 446.735, 52836.346 25/09/13,06:16:49,15,09,1, 12.0,1,1, 14.585, 10534.055, 446.722, 52836.289 25/09/13,06:16:49,16,09,1, 12.0,1,1, 14.585, 10534.056, 446.751, 52836.290 25/09/13,06:16:49,17,09,1, 12.0,1,1, 14.585, 10534.051, 446.731, 52836.342 25/09/13,06:16:49,18,09,1, 12.0,1,1, 14.585, 10534.026, 446.719, 52836.337 25/09/13,06:16:49,19,09,1, 12.0,1,1, 14.585, 10534.039, 446.736, 52836.302 25/09/13,06:16:50,00,09,1, 12.0,1,1, 14.586, 10534.036, 446.736, 52836.302 25/09/13,06:16:50,01,09,1, 12.0,1,1, 14.586, 10534.055, 446.724, 52836.300 25/09/13,06:16:50,02,09,1, 12.0,1,1, 14.586, 10534.019, 446.715, 52836.332 25/09/13,06:16:50,03,09,1, 12.0,1,1, 14.586, 10534.040, 446.712, 52836.377 25/09/13,06:16:50,04,09,1, 12.0,1,1, 14.586, 10534.045, 446.702, 52836.198 25/09/13,06:16:50,05,09,1, 12.0,1,1, 14.586, 10534.017, 446.712, 52836.372 25/09/13,06:16:50,06,09,1, 12.0,1,1, 14.586, 10534.005, 446.703, 52836.365 25/09/13,06:16:50,07,09,1, 12.0,1,1, 14.586, 10534.022, 446.704, 52836.369 25/09/13,06:16:50,08,09,1, 12.0,1,1, 14.586, 10534.014, 446.725, 52836.360 25/09/13,06:16:50,09,09,1, 12.0,1,1, 14.586, 10534.027, 446.689, 52836.343 25/09/13,06:16:50,10,09,1, 12.0,1,1, 14.586, 10534.023, 446.709, 52836.409 25/09/13,06:16:50,11,09,1, 12.0,1,1, 14.586, 10534.017, 446.709, 52836.402 25/09/13,06:16:50,12,09,1, 12.0,1,1, 14.586, 10534.020, 446.684, 52836.406 25/09/13,06:16:50,13,09,1, 12.0,1,1, 14.586, 10534.021, 446.692, 52836.300 25/09/13,06:16:50,14,09,1, 12.0,1,1, 14.586, 10534.024, 446.676, 52836.323 25/09/13,06:16:50,15,09,1, 12.0,1,1, 14.586, 10534.002, 446.677, 52836.391 25/09/13,06:16:50,16,09,1, 12.0,1,1, 14.586, 10533.997, 446.656, 52836.420 25/09/13,06:16:50,17,09,1, 12.0,1,1, 14.586, 10533.997, 446.652, 52836.353 25/09/13,06:16:50,18,09,1, 12.0,1,1, 14.586, 10534.021, 446.650, 52836.430 25/09/13,06:16:50,19,09,1, 12.0,1,1, 14.586, 10533.987, 446.663, 52836.343 25/09/13,06:16:51,00,09,1, 11.9,1,1, 14.585, 10533.986, 446.663, 52836.343 25/09/13,06:16:51,01,09,1, 11.9,1,1, 14.585, 10534.001, 446.659, 52836.437 25/09/13,06:16:51,02,09,1, 11.9,1,1, 14.585, 10534.023, 446.636, 52836.333 25/09/13,06:16:51,03,09,1, 11.9,1,1, 14.585, 10533.980, 446.626, 52836.365 25/09/13,06:16:51,04,09,1, 11.9,1,1, 14.585, 10533.983, 446.621, 52836.394 25/09/13,06:16:51,05,09,1, 11.9,1,1, 14.585, 10533.983, 446.603, 52836.416 25/09/13,06:16:51,06,09,1, 11.9,1,1, 14.585, 10533.959, 446.614, 52836.392 25/09/13,06:16:51,07,09,1, 11.9,1,1, 14.585, 10533.989, 446.608, 52836.425 25/09/13,06:16:51,08,09,1, 11.9,1,1, 14.585, 10533.996, 446.608, 52836.455 25/09/13,06:16:51,09,09,1, 11.9,1,1, 14.585, 10533.979, 446.598, 52836.400 25/09/13,06:16:51,10,09,1, 11.9,1,1, 14.585, 10533.981, 446.590, 52836.421 25/09/13,06:16:51,11,09,1, 11.9,1,1, 14.585, 10533.974, 446.583, 52836.400 25/09/13,06:16:51,12,09,1, 11.9,1,1, 14.585, 10533.967, 446.620, 52836.410 25/09/13,06:16:51,13,09,1, 11.9,1,1, 14.585, 10533.953, 446.609, 52836.417 25/09/13,06:16:51,14,09,1, 11.9,1,1, 14.585, 10533.961, 446.633, 52836.419 25/09/13,06:16:51,15,09,1, 11.9,1,1, 14.585, 10533.959, 446.609, 52836.499 25/09/13,06:16:51,16,09,1, 11.9,1,1, 14.585, 10533.964, 446.597, 52836.413 25/09/13,06:16:51,17,09,1, 11.9,1,1, 14.585, 10533.944, 446.593, 52836.410 25/09/13,06:16:51,18,09,1, 11.9,1,1, 14.585, 10533.958, 446.598, 52836.435 25/09/13,06:16:51,19,09,1, 11.9,1,1, 14.585, 10533.971, 446.602, 52836.463 25/09/13,06:16:52,00,08,1, 12.0,1,1, 14.584, 10533.969, 446.602, 52836.463 25/09/13,06:16:52,01,08,1, 12.0,1,1, 14.584, 10533.977, 446.586, 52836.426 25/09/13,06:16:52,02,08,1, 12.0,1,1, 14.584, 10533.938, 446.575, 52836.503 25/09/13,06:16:52,03,08,1, 12.0,1,1, 14.584, 10533.946, 446.597, 52836.468 25/09/13,06:16:52,04,08,1, 12.0,1,1, 14.584, 10533.927, 446.553, 52836.493 25/09/13,06:16:52,05,08,1, 12.0,1,1, 14.584, 10533.951, 446.562, 52836.498 25/09/13,06:16:52,06,08,1, 12.0,1,1, 14.584, 10533.941, 446.546, 52836.454 25/09/13,06:16:52,07,08,1, 12.0,1,1, 14.584, 10533.932, 446.558, 52836.515 25/09/13,06:16:52,08,08,1, 12.0,1,1, 14.584, 10533.941, 446.545, 52836.408 25/09/13,06:16:52,09,08,1, 12.0,1,1, 14.584, 10533.950, 446.534, 52836.505 25/09/13,06:16:52,10,08,1, 12.0,1,1, 14.584, 10533.938, 446.537, 52836.476 25/09/13,06:16:52,11,08,1, 12.0,1,1, 14.584, 10533.952, 446.533, 52836.494 25/09/13,06:16:52,12,08,1, 12.0,1,1, 14.584, 10533.929, 446.533, 52836.518 25/09/13,06:16:52,13,08,1, 12.0,1,1, 14.584, 10533.955, 446.532, 52836.480 25/09/13,06:16:52,14,08,1, 12.0,1,1, 14.584, 10533.936, 446.518, 52836.490 25/09/13,06:16:52,15,08,1, 12.0,1,1, 14.584, 10533.931, 446.515, 52836.537 25/09/13,06:16:52,16,08,1, 12.0,1,1, 14.584, 10533.940, 446.492, 52836.479 25/09/13,06:16:52,17,08,1, 12.0,1,1, 14.584, 10533.962, 446.498, 52836.490 25/09/13,06:16:52,18,08,1, 12.0,1,1, 14.584, 10533.929, 446.508, 52836.500 25/09/13,06:16:52,19,08,1, 12.0,1,1, 14.584, 10533.949, 446.480, 52836.467 25/09/13,06:16:53,00,09,1, 12.0,1,1, 14.583, 10533.944, 446.480, 52836.467 25/09/13,06:16:53,01,09,1, 12.0,1,1, 14.583, 10533.943, 446.494, 52836.582 25/09/13,06:16:53,02,09,1, 12.0,1,1, 14.583, 10533.934, 446.479, 52836.488 25/09/13,06:16:53,03,09,1, 12.0,1,1, 14.583, 10533.924, 446.469, 52836.539 25/09/13,06:16:53,04,09,1, 12.0,1,1, 14.583, 10533.944, 446.471, 52836.496 25/09/13,06:16:53,05,09,1, 12.0,1,1, 14.583, 10533.935, 446.484, 52836.544 25/09/13,06:16:53,06,09,1, 12.0,1,1, 14.583, 10533.897, 446.480, 52836.784 25/09/13,06:16:53,07,09,1, 12.0,1,1, 14.583, 10533.957, 446.475, 52836.597 25/09/13,06:16:53,08,09,1, 12.0,1,1, 14.583, 10533.946, 446.463, 52836.576 25/09/13,06:16:53,09,09,1, 12.0,1,1, 14.583, 10533.927, 446.440, 52836.502 25/09/13,06:16:53,10,09,1, 12.0,1,1, 14.583, 10533.939, 446.464, 52836.540 25/09/13,06:16:53,11,09,1, 12.0,1,1, 14.583, 10533.909, 446.454, 52836.585 25/09/13,06:16:53,12,09,1, 12.0,1,1, 14.583, 10533.936, 446.452, 52836.566 25/09/13,06:16:53,13,09,1, 12.0,1,1, 14.583, 10533.900, 446.452, 52836.571 25/09/13,06:16:53,14,09,1, 12.0,1,1, 14.583, 10533.925, 446.448, 52836.557 25/09/13,06:16:53,15,09,1, 12.0,1,1, 14.583, 10533.892, 446.470, 52836.570 25/09/13,06:16:53,16,09,1, 12.0,1,1, 14.583, 10533.907, 446.445, 52836.575 25/09/13,06:16:53,17,09,1, 12.0,1,1, 14.583, 10533.910, 446.448, 52836.606 25/09/13,06:16:53,18,09,1, 12.0,1,1, 14.583, 10533.899, 446.411, 52836.548 25/09/13,06:16:53,19,09,1, 12.0,1,1, 14.583, 10533.917, 446.434, 52836.572 25/09/13,06:16:54,00,09,1, 11.9,1,1, 14.587, 10533.911, 446.434, 52836.572 25/09/13,06:16:54,01,09,1, 11.9,1,1, 14.587, 10533.917, 446.441, 52836.541 25/09/13,06:16:54,02,09,1, 11.9,1,1, 14.587, 10533.904, 446.460, 52836.609 25/09/13,06:16:54,03,09,1, 11.9,1,1, 14.587, 10533.904, 446.425, 52836.555 25/09/13,06:16:54,04,09,1, 11.9,1,1, 14.587, 10533.908, 446.444, 52836.605 25/09/13,06:16:54,05,09,1, 11.9,1,1, 14.587, 10533.890, 446.420, 52836.636 25/09/13,06:16:54,06,09,1, 11.9,1,1, 14.587, 10533.907, 446.437, 52836.657 25/09/13,06:16:54,07,09,1, 11.9,1,1, 14.587, 10533.896, 446.435, 52836.622 25/09/13,06:16:54,08,09,1, 11.9,1,1, 14.587, 10533.893, 446.431, 52836.663 25/09/13,06:16:54,09,09,1, 11.9,1,1, 14.587, 10533.914, 446.430, 52836.671 25/09/13,06:16:54,10,09,1, 11.9,1,1, 14.587, 10533.879, 446.417, 52836.689 25/09/13,06:16:54,11,09,1, 11.9,1,1, 14.587, 10533.907, 446.426, 52836.666 25/09/13,06:16:54,12,09,1, 11.9,1,1, 14.587, 10533.893, 446.428, 52836.680 25/09/13,06:16:54,13,09,1, 11.9,1,1, 14.587, 10533.898, 446.441, 52836.675 25/09/13,06:16:54,14,09,1, 11.9,1,1, 14.587, 10533.903, 446.422, 52836.683 25/09/13,06:16:54,15,09,1, 11.9,1,1, 14.587, 10533.895, 446.403, 52836.719 25/09/13,06:16:54,16,09,1, 11.9,1,1, 14.587, 10533.908, 446.429, 52836.613 25/09/13,06:16:54,17,09,1, 11.9,1,1, 14.587, 10533.875, 446.435, 52836.716 25/09/13,06:16:54,18,09,1, 11.9,1,1, 14.587, 10533.861, 446.427, 52836.681 25/09/13,06:16:54,19,09,1, 11.9,1,1, 14.587, 10533.900, 446.414, 52836.718 25/09/13,06:16:55,00,09,1, 12.0,1,1, 14.584, 10533.894, 446.414, 52836.718 25/09/13,06:16:55,01,09,1, 12.0,1,1, 14.584, 10533.920, 446.416, 52836.710 25/09/13,06:16:55,02,09,1, 12.0,1,1, 14.584, 10533.890, 446.420, 52836.760 25/09/13,06:16:55,03,09,1, 12.0,1,1, 14.584, 10533.877, 446.434, 52836.776 25/09/13,06:16:55,04,09,1, 12.0,1,1, 14.584, 10533.903, 446.436, 52836.780 25/09/13,06:16:55,05,09,1, 12.0,1,1, 14.584, 10533.887, 446.431, 52836.760 25/09/13,06:16:55,06,09,1, 12.0,1,1, 14.584, 10533.870, 446.443, 52836.745 25/09/13,06:16:55,07,09,1, 12.0,1,1, 14.584, 10533.888, 446.448, 52836.801 25/09/13,06:16:55,08,09,1, 12.0,1,1, 14.584, 10533.897, 446.431, 52836.778 25/09/13,06:16:55,09,09,1, 12.0,1,1, 14.584, 10533.880, 446.438, 52836.736 25/09/13,06:16:55,10,09,1, 12.0,1,1, 14.584, 10533.835, 446.435, 52836.748 25/09/13,06:16:55,11,09,1, 12.0,1,1, 14.584, 10533.857, 446.423, 52836.735 25/09/13,06:16:55,12,09,1, 12.0,1,1, 14.584, 10533.875, 446.413, 52836.743 25/09/13,06:16:55,13,09,1, 12.0,1,1, 14.584, 10533.851, 446.421, 52836.748 25/09/13,06:16:55,14,09,1, 12.0,1,1, 14.584, 10533.863, 446.432, 52836.807 25/09/13,06:16:55,15,09,1, 12.0,1,1, 14.584, 10533.852, 446.441, 52836.767 25/09/13,06:16:55,16,09,1, 12.0,1,1, 14.584, 10533.873, 446.428, 52836.816 25/09/13,06:16:55,17,09,1, 12.0,1,1, 14.584, 10533.874, 446.412, 52836.817 25/09/13,06:16:55,18,09,1, 12.0,1,1, 14.584, 10533.860, 446.447, 52836.794 25/09/13,06:16:55,19,09,1, 12.0,1,1, 14.584, 10533.866, 446.437, 52836.768 25/09/13,06:16:56,00,09,1, 11.9,1,1, 14.586, 10533.861, 446.437, 52836.768 25/09/13,06:16:56,01,09,1, 11.9,1,1, 14.586, 10533.860, 446.433, 52836.786 25/09/13,06:16:56,02,09,1, 11.9,1,1, 14.586, 10533.859, 446.427, 52836.735 25/09/13,06:16:56,03,09,1, 11.9,1,1, 14.586, 10533.855, 446.431, 52836.843 25/09/13,06:16:56,04,09,1, 11.9,1,1, 14.586, 10533.838, 446.429, 52836.811 25/09/13,06:16:56,05,09,1, 11.9,1,1, 14.586, 10533.867, 446.414, 52836.792 25/09/13,06:16:56,06,09,1, 11.9,1,1, 14.586, 10533.870, 446.415, 52836.778 25/09/13,06:16:56,07,09,1, 11.9,1,1, 14.586, 10533.862, 446.423, 52836.818 25/09/13,06:16:56,08,09,1, 11.9,1,1, 14.586, 10533.862, 446.419, 52836.844 25/09/13,06:16:56,09,09,1, 11.9,1,1, 14.586, 10533.844, 446.410, 52836.789 25/09/13,06:16:56,10,09,1, 11.9,1,1, 14.586, 10533.860, 446.420, 52836.788 25/09/13,06:16:56,11,09,1, 11.9,1,1, 14.586, 10533.836, 446.413, 52836.860 25/09/13,06:16:56,12,09,1, 11.9,1,1, 14.586, 10533.847, 446.411, 52836.861 25/09/13,06:16:56,13,09,1, 11.9,1,1, 14.586, 10533.844, 446.414, 52836.823 25/09/13,06:16:56,14,09,1, 11.9,1,1, 14.586, 10533.841, 446.429, 52836.896 25/09/13,06:16:56,15,09,1, 11.9,1,1, 14.586, 10533.837, 446.397, 52836.838 25/09/13,06:16:56,16,09,1, 11.9,1,1, 14.586, 10533.834, 446.418, 52836.819 25/09/13,06:16:56,17,09,1, 11.9,1,1, 14.586, 10533.837, 446.410, 52836.855 25/09/13,06:16:56,18,09,1, 11.9,1,1, 14.586, 10533.833, 446.427, 52836.807 25/09/13,06:16:56,19,09,1, 11.9,1,1, 14.586, 10533.843, 446.398, 52836.925 25/09/13,06:16:57,00,10,1, 11.9,1,1, 14.586, 10533.836, 446.398, 52836.925 25/09/13,06:16:57,01,10,1, 11.9,1,1, 14.586, 10533.828, 446.400, 52836.842 25/09/13,06:16:57,02,10,1, 11.9,1,1, 14.586, 10533.816, 446.408, 52836.912 25/09/13,06:16:57,03,10,1, 11.9,1,1, 14.586, 10533.805, 446.400, 52836.882 25/09/13,06:16:57,04,10,1, 11.9,1,1, 14.586, 10533.817, 446.410, 52836.944 25/09/13,06:16:57,05,10,1, 11.9,1,1, 14.586, 10533.817, 446.400, 52836.956 25/09/13,06:16:57,06,10,1, 11.9,1,1, 14.586, 10533.831, 446.411, 52836.899 25/09/13,06:16:57,07,10,1, 11.9,1,1, 14.586, 10533.797, 446.413, 52836.946 25/09/13,06:16:57,08,10,1, 11.9,1,1, 14.586, 10533.825, 446.384, 52836.941 25/09/13,06:16:57,09,10,1, 11.9,1,1, 14.586, 10533.811, 446.391, 52836.883 25/09/13,06:16:57,10,10,1, 11.9,1,1, 14.586, 10533.800, 446.382, 52836.935 25/09/13,06:16:57,11,10,1, 11.9,1,1, 14.586, 10533.806, 446.409, 52836.891 25/09/13,06:16:57,12,10,1, 11.9,1,1, 14.586, 10533.801, 446.369, 52836.894 25/09/13,06:16:57,13,10,1, 11.9,1,1, 14.586, 10533.797, 446.380, 52836.898 25/09/13,06:16:57,14,10,1, 11.9,1,1, 14.586, 10533.797, 446.392, 52836.937 25/09/13,06:16:57,15,10,1, 11.9,1,1, 14.586, 10533.806, 446.380, 52836.948 25/09/13,06:16:57,16,10,1, 11.9,1,1, 14.586, 10533.789, 446.382, 52836.978 25/09/13,06:16:57,17,10,1, 11.9,1,1, 14.586, 10533.806, 446.373, 52836.949 25/09/13,06:16:57,18,10,1, 11.9,1,1, 14.586, 10533.770, 446.382, 52837.072 25/09/13,06:16:57,19,10,1, 11.9,1,1, 14.586, 10533.798, 446.380, 52837.035 25/09/13,06:16:58,00,07,1, 11.9,1,1, 14.585, 10533.794, 446.380, 52837.035 25/09/13,06:16:58,01,07,1, 11.9,1,1, 14.585, 10533.802, 446.346, 52836.995 25/09/13,06:16:58,02,07,1, 11.9,1,1, 14.585, 10533.758, 446.361, 52836.992 25/09/13,06:16:58,03,07,1, 11.9,1,1, 14.585, 10533.781, 446.356, 52836.998 25/09/13,06:16:58,04,07,1, 11.9,1,1, 14.585, 10533.791, 446.356, 52837.000 25/09/13,06:16:58,05,07,1, 11.9,1,1, 14.585, 10533.773, 446.362, 52836.969 25/09/13,06:16:58,06,07,1, 11.9,1,1, 14.585, 10533.779, 446.351, 52836.935 25/09/13,06:16:58,07,07,1, 11.9,1,1, 14.585, 10533.783, 446.342, 52837.036 25/09/13,06:16:58,08,07,1, 11.9,1,1, 14.585, 10533.755, 446.321, 52836.960 25/09/13,06:16:58,09,07,1, 11.9,1,1, 14.585, 10533.778, 446.327, 52837.005 25/09/13,06:16:58,10,07,1, 11.9,1,1, 14.585, 10533.780, 446.329, 52836.956 25/09/13,06:16:58,11,07,1, 11.9,1,1, 14.585, 10533.785, 446.337, 52836.944 25/09/13,06:16:58,12,07,1, 11.9,1,1, 14.585, 10533.784, 446.359, 52837.071 25/09/13,06:16:58,13,07,1, 11.9,1,1, 14.585, 10533.778, 446.327, 52837.019 25/09/13,06:16:58,14,07,1, 11.9,1,1, 14.585, 10533.761, 446.338, 52836.988 25/09/13,06:16:58,15,07,1, 11.9,1,1, 14.585, 10533.784, 446.325, 52837.033 25/09/13,06:16:58,16,07,1, 11.9,1,1, 14.585, 10533.773, 446.336, 52837.029 25/09/13,06:16:58,17,07,1, 11.9,1,1, 14.585, 10533.767, 446.326, 52837.013 25/09/13,06:16:58,18,07,1, 11.9,1,1, 14.585, 10533.749, 446.347, 52837.072 25/09/13,06:16:58,19,07,1, 11.9,1,1, 14.585, 10533.759, 446.353, 52837.000 25/09/13,06:16:59,00,07,1, 11.9,1,1, 14.591, 10533.752, 446.353, 52837.000 25/09/13,06:16:59,01,07,1, 11.9,1,1, 14.591, 10533.760, 446.343, 52837.019 25/09/13,06:16:59,02,07,1, 11.9,1,1, 14.591, 10533.747, 446.345, 52837.093 25/09/13,06:16:59,03,07,1, 11.9,1,1, 14.591, 10533.744, 446.355, 52837.074 25/09/13,06:16:59,04,07,1, 11.9,1,1, 14.591, 10533.753, 446.330, 52837.053 25/09/13,06:16:59,05,07,1, 11.9,1,1, 14.591, 10533.758, 446.334, 52837.074 25/09/13,06:16:59,06,07,1, 11.9,1,1, 14.591, 10533.745, 446.320, 52837.028 25/09/13,06:16:59,07,07,1, 11.9,1,1, 14.591, 10533.768, 446.342, 52837.066 25/09/13,06:16:59,08,07,1, 11.9,1,1, 14.591, 10533.742, 446.319, 52837.042 25/09/13,06:16:59,09,07,1, 11.9,1,1, 14.591, 10533.765, 446.306, 52837.101 25/09/13,06:16:59,10,07,1, 11.9,1,1, 14.591, 10533.755, 446.327, 52837.092 25/09/13,06:16:59,11,07,1, 11.9,1,1, 14.591, 10533.754, 446.328, 52837.080 25/09/13,06:16:59,12,07,1, 11.9,1,1, 14.591, 10533.770, 446.320, 52837.027 25/09/13,06:16:59,13,07,1, 11.9,1,1, 14.591, 10533.760, 446.297, 52837.006 25/09/13,06:16:59,14,07,1, 11.9,1,1, 14.591, 10533.754, 446.347, 52837.102 25/09/13,06:16:59,15,07,1, 11.9,1,1, 14.591, 10533.759, 446.330, 52837.119 25/09/13,06:16:59,16,07,1, 11.9,1,1, 14.591, 10533.770, 446.342, 52837.054 25/09/13,06:16:59,17,07,1, 11.9,1,1, 14.591, 10533.753, 446.336, 52837.141 25/09/13,06:16:59,18,07,1, 11.9,1,1, 14.591, 10533.759, 446.321, 52837.127 25/09/13,06:16:59,19,07,1, 11.9,1,1, 14.591, 10533.751, 446.335, 52837.127 25/09/13,06:17:00,00,07,1, 11.9,1,1, 14.588, 10533.744, 446.335, 52837.127 25/09/13,06:17:00,01,07,1, 11.9,1,1, 14.588, 10533.732, 446.320, 52837.084 25/09/13,06:17:00,02,07,1, 11.9,1,1, 14.588, 10533.749, 446.331, 52837.003 25/09/13,06:17:00,03,07,1, 11.9,1,1, 14.588, 10533.741, 446.316, 52837.081 25/09/13,06:17:00,04,07,1, 11.9,1,1, 14.588, 10533.707, 446.337, 52837.058 25/09/13,06:17:00,05,07,1, 11.9,1,1, 14.588, 10533.753, 446.348, 52837.079 25/09/13,06:17:00,06,07,1, 11.9,1,1, 14.588, 10533.741, 446.335, 52837.105 25/09/13,06:17:00,07,07,1, 11.9,1,1, 14.588, 10533.718, 446.326, 52837.058 25/09/13,06:17:00,08,07,1, 11.9,1,1, 14.588, 10533.734, 446.310, 52837.044 25/09/13,06:17:00,09,07,1, 11.9,1,1, 14.588, 10533.732, 446.294, 52837.076 25/09/13,06:17:00,10,07,1, 11.9,1,1, 14.588, 10533.729, 446.309, 52837.108 25/09/13,06:17:00,11,07,1, 11.9,1,1, 14.588, 10533.717, 446.321, 52837.143 25/09/13,06:17:00,12,07,1, 11.9,1,1, 14.588, 10533.724, 446.306, 52837.091 25/09/13,06:17:00,13,07,1, 11.9,1,1, 14.588, 10533.701, 446.299, 52837.100 25/09/13,06:17:00,14,07,1, 11.9,1,1, 14.588, 10533.704, 446.298, 52837.102 25/09/13,06:17:00,15,07,1, 11.9,1,1, 14.588, 10533.726, 446.326, 52837.155 25/09/13,06:17:00,16,07,1, 11.9,1,1, 14.588, 10533.718, 446.309, 52837.075 25/09/13,06:17:00,17,07,1, 11.9,1,1, 14.588, 10533.712, 446.328, 52837.185 25/09/13,06:17:00,18,07,1, 11.9,1,1, 14.588, 10533.699, 446.313, 52837.115 25/09/13,06:17:00,19,07,1, 11.9,1,1, 14.588, 10533.703, 446.315, 52837.108 25/09/13,06:17:01,00,07,1, 11.9,1,1, 14.586, 10533.702, 446.315, 52837.108 25/09/13,06:17:01,01,07,1, 11.9,1,1, 14.586, 10533.718, 446.303, 52837.094 25/09/13,06:17:01,02,07,1, 11.9,1,1, 14.586, 10533.686, 446.291, 52837.119 25/09/13,06:17:01,03,07,1, 11.9,1,1, 14.586, 10533.678, 446.304, 52837.217 25/09/13,06:17:01,04,07,1, 11.9,1,1, 14.586, 10533.731, 446.295, 52837.167 25/09/13,06:17:01,05,07,1, 11.9,1,1, 14.586, 10533.702, 446.305, 52837.201 25/09/13,06:17:01,06,07,1, 11.9,1,1, 14.586, 10533.702, 446.290, 52837.204 25/09/13,06:17:01,07,07,1, 11.9,1,1, 14.586, 10533.700, 446.298, 52837.193 25/09/13,06:17:01,08,07,1, 11.9,1,1, 14.586, 10533.691, 446.266, 52837.146 25/09/13,06:17:01,09,07,1, 11.9,1,1, 14.586, 10533.684, 446.295, 52837.143 25/09/13,06:17:01,10,07,1, 11.9,1,1, 14.586, 10533.706, 446.300, 52837.166 25/09/13,06:17:01,11,07,1, 11.9,1,1, 14.586, 10533.707, 446.302, 52837.249 25/09/13,06:17:01,12,07,1, 11.9,1,1, 14.586, 10533.684, 446.277, 52837.156 25/09/13,06:17:01,13,07,1, 11.9,1,1, 14.586, 10533.697, 446.291, 52837.230 25/09/13,06:17:01,14,07,1, 11.9,1,1, 14.586, 10533.681, 446.281, 52837.158 25/09/13,06:17:01,15,07,1, 11.9,1,1, 14.586, 10533.672, 446.282, 52837.201 25/09/13,06:17:01,16,07,1, 11.9,1,1, 14.586, 10533.690, 446.291, 52837.195 25/09/13,06:17:01,17,07,1, 11.9,1,1, 14.586, 10533.687, 446.301, 52837.192 25/09/13,06:17:01,18,07,1, 11.9,1,1, 14.586, 10533.689, 446.266, 52837.184 25/09/13,06:17:01,19,07,1, 11.9,1,1, 14.586, 10533.691, 446.294, 52837.194 25/09/13,06:17:02,00,07,1, 11.8,1,1, 14.589, 10533.686, 446.294, 52837.194 25/09/13,06:17:02,01,07,1, 11.8,1,1, 14.589, 10533.689, 446.294, 52837.158 25/09/13,06:17:02,02,07,1, 11.8,1,1, 14.589, 10533.696, 446.277, 52837.183 25/09/13,06:17:02,03,07,1, 11.8,1,1, 14.589, 10533.678, 446.266, 52837.238 25/09/13,06:17:02,04,07,1, 11.8,1,1, 14.589, 10533.718, 446.273, 52837.207 25/09/13,06:17:02,05,07,1, 11.8,1,1, 14.589, 10533.676, 446.267, 52837.262 25/09/13,06:17:02,06,07,1, 11.8,1,1, 14.589, 10533.685, 446.272, 52837.288 25/09/13,06:17:02,07,07,1, 11.8,1,1, 14.589, 10533.683, 446.269, 52837.264 25/09/13,06:17:02,08,07,1, 11.8,1,1, 14.589, 10533.704, 446.266, 52837.213 25/09/13,06:17:02,09,07,1, 11.8,1,1, 14.589, 10533.691, 446.257, 52837.261 25/09/13,06:17:02,10,07,1, 11.8,1,1, 14.589, 10533.704, 446.280, 52837.253 25/09/13,06:17:02,11,07,1, 11.8,1,1, 14.589, 10533.691, 446.276, 52837.259 25/09/13,06:17:02,12,07,1, 11.8,1,1, 14.589, 10533.685, 446.257, 52837.248 25/09/13,06:17:02,13,07,1, 11.8,1,1, 14.589, 10533.696, 446.245, 52837.251 25/09/13,06:17:02,14,07,1, 11.8,1,1, 14.589, 10533.708, 446.267, 52837.236 25/09/13,06:17:02,15,07,1, 11.8,1,1, 14.589, 10533.711, 446.262, 52837.227 25/09/13,06:17:02,16,07,1, 11.8,1,1, 14.589, 10533.699, 446.232, 52837.222 25/09/13,06:17:02,17,07,1, 11.8,1,1, 14.589, 10533.697, 446.235, 52837.232 25/09/13,06:17:02,18,07,1, 11.8,1,1, 14.589, 10533.702, 446.236, 52837.206 25/09/13,06:17:02,19,07,1, 11.8,1,1, 14.589, 10533.711, 446.237, 52837.280 25/09/13,06:17:03,00,07,1, 12.0,1,1, 14.587, 10533.711, 446.237, 52837.280 25/09/13,06:17:03,01,07,1, 12.0,1,1, 14.587, 10533.711, 446.261, 52837.202 25/09/13,06:17:03,02,07,1, 12.0,1,1, 14.587, 10533.712, 446.257, 52837.289 25/09/13,06:17:03,03,07,1, 12.0,1,1, 14.587, 10533.709, 446.242, 52837.259 25/09/13,06:17:03,04,07,1, 12.0,1,1, 14.587, 10533.736, 446.220, 52837.274 25/09/13,06:17:03,05,07,1, 12.0,1,1, 14.587, 10533.701, 446.257, 52837.370 25/09/13,06:17:03,06,07,1, 12.0,1,1, 14.587, 10533.732, 446.221, 52837.272 25/09/13,06:17:03,07,07,1, 12.0,1,1, 14.587, 10533.733, 446.210, 52837.257 25/09/13,06:17:03,08,07,1, 12.0,1,1, 14.587, 10533.710, 446.209, 52837.287 25/09/13,06:17:03,09,07,1, 12.0,1,1, 14.587, 10533.696, 446.205, 52837.311 25/09/13,06:17:03,10,07,1, 12.0,1,1, 14.587, 10533.718, 446.199, 52837.268 25/09/13,06:17:03,11,07,1, 12.0,1,1, 14.587, 10533.736, 446.182, 52837.268 25/09/13,06:17:03,12,07,1, 12.0,1,1, 14.587, 10533.731, 446.206, 52837.251 25/09/13,06:17:03,13,07,1, 12.0,1,1, 14.587, 10533.716, 446.194, 52837.362 25/09/13,06:17:03,14,07,1, 12.0,1,1, 14.587, 10533.730, 446.182, 52837.252 25/09/13,06:17:03,15,07,1, 12.0,1,1, 14.587, 10533.711, 446.185, 52837.309 25/09/13,06:17:03,16,07,1, 12.0,1,1, 14.587, 10533.728, 446.188, 52837.322 25/09/13,06:17:03,17,07,1, 12.0,1,1, 14.587, 10533.716, 446.186, 52837.295 25/09/13,06:17:03,18,07,1, 12.0,1,1, 14.587, 10533.727, 446.170, 52837.354 25/09/13,06:17:03,19,07,1, 12.0,1,1, 14.587, 10533.726, 446.193, 52837.347 25/09/13,06:17:04,00,07,1, 11.9,1,1, 14.585, 10533.719, 446.193, 52837.347 25/09/13,06:17:04,01,07,1, 11.9,1,1, 14.585, 10533.743, 446.167, 52837.364 25/09/13,06:17:04,02,07,1, 11.9,1,1, 14.585, 10533.754, 446.161, 52837.338 25/09/13,06:17:04,03,07,1, 11.9,1,1, 14.585, 10533.760, 446.124, 52837.319 25/09/13,06:17:04,04,07,1, 11.9,1,1, 14.585, 10533.743, 446.132, 52837.327 25/09/13,06:17:04,05,07,1, 11.9,1,1, 14.585, 10533.742, 446.143, 52837.316 25/09/13,06:17:04,06,07,1, 11.9,1,1, 14.585, 10533.760, 446.117, 52837.307 25/09/13,06:17:04,07,07,1, 11.9,1,1, 14.585, 10533.736, 446.124, 52837.335 25/09/13,06:17:04,08,07,1, 11.9,1,1, 14.585, 10533.765, 446.107, 52837.351 25/09/13,06:17:04,09,07,1, 11.9,1,1, 14.585, 10533.766, 446.108, 52837.331 25/09/13,06:17:04,10,07,1, 11.9,1,1, 14.585, 10533.726, 446.109, 52837.403 25/09/13,06:17:04,11,07,1, 11.9,1,1, 14.585, 10533.730, 446.091, 52837.365 25/09/13,06:17:04,12,07,1, 11.9,1,1, 14.585, 10533.755, 446.070, 52837.383 25/09/13,06:17:04,13,07,1, 11.9,1,1, 14.585, 10533.735, 446.073, 52837.371 25/09/13,06:17:04,14,07,1, 11.9,1,1, 14.585, 10533.751, 446.065, 52837.404 25/09/13,06:17:04,15,07,1, 11.9,1,1, 14.585, 10533.768, 446.063, 52837.370 25/09/13,06:17:04,16,07,1, 11.9,1,1, 14.585, 10533.758, 446.071, 52837.388 25/09/13,06:17:04,17,07,1, 11.9,1,1, 14.585, 10533.758, 446.051, 52837.387 25/09/13,06:17:04,18,07,1, 11.9,1,1, 14.585, 10533.760, 446.056, 52837.400 25/09/13,06:17:04,19,07,1, 11.9,1,1, 14.585, 10533.762, 446.061, 52837.372 25/09/13,06:17:05,00,07,1, 11.9,1,1, 14.585, 10533.761, 446.061, 52837.372 25/09/13,06:17:05,01,07,1, 11.9,1,1, 14.585, 10533.781, 446.053, 52837.368 25/09/13,06:17:05,02,07,1, 11.9,1,1, 14.585, 10533.784, 446.066, 52837.397 25/09/13,06:17:05,03,07,1, 11.9,1,1, 14.585, 10533.781, 446.034, 52837.383 25/09/13,06:17:05,04,07,1, 11.9,1,1, 14.585, 10533.773, 446.015, 52837.415 25/09/13,06:17:05,05,07,1, 11.9,1,1, 14.585, 10533.800, 446.033, 52837.249 25/09/13,06:17:05,06,07,1, 11.9,1,1, 14.585, 10533.797, 446.015, 52837.419 25/09/13,06:17:05,07,07,1, 11.9,1,1, 14.585, 10533.778, 446.040, 52837.227 25/09/13,06:17:05,08,07,1, 11.9,1,1, 14.585, 10533.749, 446.026, 52837.499 25/09/13,06:17:05,09,07,1, 11.9,1,1, 14.585, 10533.773, 446.028, 52837.331 25/09/13,06:17:05,10,07,1, 11.9,1,1, 14.585, 10533.769, 446.015, 52837.385 25/09/13,06:17:05,11,07,1, 11.9,1,1, 14.585, 10533.800, 446.015, 52837.388 25/09/13,06:17:05,12,07,1, 11.9,1,1, 14.585, 10533.807, 445.991, 52837.418 25/09/13,06:17:05,13,07,1, 11.9,1,1, 14.585, 10533.818, 445.987, 52837.374 25/09/13,06:17:05,14,07,1, 11.9,1,1, 14.585, 10533.804, 445.980, 52837.402 25/09/13,06:17:05,15,07,1, 11.9,1,1, 14.585, 10533.809, 445.976, 52837.477 25/09/13,06:17:05,16,07,1, 11.9,1,1, 14.585, 10533.817, 445.994, 52837.428 25/09/13,06:17:05,17,07,1, 11.9,1,1, 14.585, 10533.815, 445.977, 52837.382 25/09/13,06:17:05,18,07,1, 11.9,1,1, 14.585, 10533.816, 445.962, 52837.419 25/09/13,06:17:05,19,07,1, 11.9,1,1, 14.585, 10533.835, 445.965, 52837.425 25/09/13,06:17:06,00,08,1, 11.9,1,1, 14.587, 10533.828, 445.965, 52837.425 25/09/13,06:17:06,01,08,1, 11.9,1,1, 14.587, 10533.832, 445.963, 52837.424 25/09/13,06:17:06,02,08,1, 11.9,1,1, 14.587, 10533.838, 445.968, 52837.366 25/09/13,06:17:06,03,08,1, 11.9,1,1, 14.587, 10533.831, 445.916, 52837.405 25/09/13,06:17:06,04,08,1, 11.9,1,1, 14.587, 10533.862, 445.942, 52837.449 25/09/13,06:17:06,05,08,1, 11.9,1,1, 14.587, 10533.857, 445.907, 52837.426 25/09/13,06:17:06,06,08,1, 11.9,1,1, 14.587, 10533.852, 445.907, 52837.375 25/09/13,06:17:06,07,08,1, 11.9,1,1, 14.587, 10533.850, 445.889, 52837.391 25/09/13,06:17:06,08,08,1, 11.9,1,1, 14.587, 10533.859, 445.906, 52837.417 25/09/13,06:17:06,09,08,1, 11.9,1,1, 14.587, 10533.877, 445.885, 52837.345 25/09/13,06:17:06,10,08,1, 11.9,1,1, 14.587, 10533.862, 445.879, 52837.409 25/09/13,06:17:06,11,08,1, 11.9,1,1, 14.587, 10533.833, 445.892, 52837.469 25/09/13,06:17:06,12,08,1, 11.9,1,1, 14.587, 10533.902, 445.873, 52837.562 25/09/13,06:17:06,13,08,1, 11.9,1,1, 14.587, 10533.838, 445.861, 52837.412 25/09/13,06:17:06,14,08,1, 11.9,1,1, 14.587, 10533.866, 445.841, 52837.429 25/09/13,06:17:06,15,08,1, 11.9,1,1, 14.587, 10533.883, 445.853, 52837.363 25/09/13,06:17:06,16,08,1, 11.9,1,1, 14.587, 10533.878, 445.841, 52837.476 25/09/13,06:17:06,17,08,1, 11.9,1,1, 14.587, 10533.894, 445.842, 52837.452 25/09/13,06:17:06,18,08,1, 11.9,1,1, 14.587, 10533.876, 445.834, 52837.451 25/09/13,06:17:06,19,08,1, 11.9,1,1, 14.587, 10533.904, 445.815, 52837.461 25/09/13,06:17:07,00,08,1, 11.9,1,1, 14.585, 10533.903, 445.815, 52837.461 25/09/13,06:17:07,01,08,1, 11.9,1,1, 14.585, 10533.912, 445.827, 52837.459 25/09/13,06:17:07,02,08,1, 11.9,1,1, 14.585, 10533.927, 445.796, 52837.473 25/09/13,06:17:07,03,08,1, 11.9,1,1, 14.585, 10533.914, 445.814, 52837.416 25/09/13,06:17:07,04,08,1, 11.9,1,1, 14.585, 10533.922, 445.792, 52837.432 25/09/13,06:17:07,05,08,1, 11.9,1,1, 14.585, 10533.894, 445.774, 52837.420 25/09/13,06:17:07,06,08,1, 11.9,1,1, 14.585, 10533.924, 445.774, 52837.543 25/09/13,06:17:07,07,08,1, 11.9,1,1, 14.585, 10533.898, 445.766, 52837.467 25/09/13,06:17:07,08,08,1, 11.9,1,1, 14.585, 10533.910, 445.764, 52837.448 25/09/13,06:17:07,09,08,1, 11.9,1,1, 14.585, 10533.945, 445.761, 52837.472 25/09/13,06:17:07,10,08,1, 11.9,1,1, 14.585, 10533.926, 445.752, 52837.454 25/09/13,06:17:07,11,08,1, 11.9,1,1, 14.585, 10533.935, 445.737, 52837.445 25/09/13,06:17:07,12,08,1, 11.9,1,1, 14.585, 10533.927, 445.733, 52837.467 25/09/13,06:17:07,13,08,1, 11.9,1,1, 14.585, 10533.940, 445.729, 52837.539 25/09/13,06:17:07,14,08,1, 11.9,1,1, 14.585, 10533.930, 445.728, 52837.520 25/09/13,06:17:07,15,08,1, 11.9,1,1, 14.585, 10533.931, 445.695, 52837.483 25/09/13,06:17:07,16,08,1, 11.9,1,1, 14.585, 10533.931, 445.695, 52837.481 25/09/13,06:17:07,17,08,1, 11.9,1,1, 14.585, 10533.920, 445.681, 52837.462 25/09/13,06:17:07,18,08,1, 11.9,1,1, 14.585, 10533.937, 445.691, 52837.547 25/09/13,06:17:07,19,08,1, 11.9,1,1, 14.585, 10533.946, 445.699, 52837.527 25/09/13,06:17:08,00,07,1, 12.0,1,1, 14.588, 10533.944, 445.699, 52837.527 25/09/13,06:17:08,01,07,1, 12.0,1,1, 14.588, 10533.958, 445.648, 52837.554 25/09/13,06:17:08,02,07,1, 12.0,1,1, 14.588, 10533.964, 445.652, 52837.486 25/09/13,06:17:08,03,07,1, 12.0,1,1, 14.588, 10533.974, 445.647, 52837.455 25/09/13,06:17:08,04,07,1, 12.0,1,1, 14.588, 10533.946, 445.635, 52837.530 25/09/13,06:17:08,05,07,1, 12.0,1,1, 14.588, 10533.966, 445.621, 52837.489 25/09/13,06:17:08,06,07,1, 12.0,1,1, 14.588, 10533.964, 445.610, 52837.484 25/09/13,06:17:08,07,07,1, 12.0,1,1, 14.588, 10533.976, 445.615, 52837.559 25/09/13,06:17:08,08,07,1, 12.0,1,1, 14.588, 10533.975, 445.622, 52837.528 25/09/13,06:17:08,09,07,1, 12.0,1,1, 14.588, 10533.967, 445.578, 52837.481 25/09/13,06:17:08,10,07,1, 12.0,1,1, 14.588, 10533.994, 445.589, 52837.555 25/09/13,06:17:08,11,07,1, 12.0,1,1, 14.588, 10533.991, 445.567, 52837.594 25/09/13,06:17:08,12,07,1, 12.0,1,1, 14.588, 10533.982, 445.552, 52837.478 25/09/13,06:17:08,13,07,1, 12.0,1,1, 14.588, 10534.010, 445.578, 52837.507 25/09/13,06:17:08,14,07,1, 12.0,1,1, 14.588, 10534.012, 445.586, 52837.472 25/09/13,06:17:08,15,07,1, 12.0,1,1, 14.588, 10534.021, 445.547, 52837.535 25/09/13,06:17:08,16,07,1, 12.0,1,1, 14.588, 10534.019, 445.547, 52837.549 25/09/13,06:17:08,17,07,1, 12.0,1,1, 14.588, 10534.020, 445.541, 52837.492 25/09/13,06:17:08,18,07,1, 12.0,1,1, 14.588, 10534.025, 445.540, 52837.585 25/09/13,06:17:08,19,07,1, 12.0,1,1, 14.588, 10534.031, 445.513, 52837.505 25/09/13,06:17:09,00,07,1, 11.9,1,1, 14.585, 10534.028, 445.513, 52837.505 25/09/13,06:17:09,01,07,1, 11.9,1,1, 14.585, 10534.041, 445.524, 52837.514 25/09/13,06:17:09,02,07,1, 11.9,1,1, 14.585, 10534.042, 445.521, 52837.534 25/09/13,06:17:09,03,07,1, 11.9,1,1, 14.585, 10534.058, 445.491, 52837.511 25/09/13,06:17:09,04,07,1, 11.9,1,1, 14.585, 10534.068, 445.464, 52837.598 25/09/13,06:17:09,05,07,1, 11.9,1,1, 14.585, 10534.059, 445.481, 52837.538 25/09/13,06:17:09,06,07,1, 11.9,1,1, 14.585, 10534.093, 445.451, 52837.455 25/09/13,06:17:09,07,07,1, 11.9,1,1, 14.585, 10534.068, 445.467, 52837.560 25/09/13,06:17:09,08,07,1, 11.9,1,1, 14.585, 10534.089, 445.455, 52837.496 25/09/13,06:17:09,09,07,1, 11.9,1,1, 14.585, 10534.096, 445.417, 52837.520 25/09/13,06:17:09,10,07,1, 11.9,1,1, 14.585, 10534.082, 445.411, 52837.534 25/09/13,06:17:09,11,07,1, 11.9,1,1, 14.585, 10534.098, 445.415, 52837.594 25/09/13,06:17:09,12,07,1, 11.9,1,1, 14.585, 10534.101, 445.413, 52837.521 25/09/13,06:17:09,13,07,1, 11.9,1,1, 14.585, 10534.107, 445.380, 52837.568 25/09/13,06:17:09,14,07,1, 11.9,1,1, 14.585, 10534.115, 445.402, 52837.624 25/09/13,06:17:09,15,07,1, 11.9,1,1, 14.585, 10534.107, 445.387, 52837.530 25/09/13,06:17:09,16,07,1, 11.9,1,1, 14.585, 10534.119, 445.369, 52837.557 25/09/13,06:17:09,17,07,1, 11.9,1,1, 14.585, 10534.116, 445.374, 52837.598 25/09/13,06:17:09,18,07,1, 11.9,1,1, 14.585, 10534.129, 445.331, 52837.585 25/09/13,06:17:09,19,07,1, 11.9,1,1, 14.585, 10534.111, 445.332, 52837.533 25/09/13,06:17:10,00,08,1, 12.0,1,1, 14.589, 10534.103, 445.332, 52837.533 25/09/13,06:17:10,01,08,1, 12.0,1,1, 14.589, 10534.152, 445.309, 52837.608 25/09/13,06:17:10,02,08,1, 12.0,1,1, 14.589, 10534.106, 445.311, 52837.578 25/09/13,06:17:10,03,08,1, 12.0,1,1, 14.589, 10534.152, 445.303, 52837.637 25/09/13,06:17:10,04,08,1, 12.0,1,1, 14.589, 10534.123, 445.272, 52837.591 25/09/13,06:17:10,05,08,1, 12.0,1,1, 14.589, 10534.172, 445.301, 52837.574 25/09/13,06:17:10,06,08,1, 12.0,1,1, 14.589, 10534.146, 445.274, 52837.550 25/09/13,06:17:10,07,08,1, 12.0,1,1, 14.589, 10534.164, 445.264, 52837.563 25/09/13,06:17:10,08,08,1, 12.0,1,1, 14.589, 10534.168, 445.268, 52837.652 25/09/13,06:17:10,09,08,1, 12.0,1,1, 14.589, 10534.153, 445.239, 52837.582 25/09/13,06:17:10,10,08,1, 12.0,1,1, 14.589, 10534.148, 445.227, 52837.606 25/09/13,06:17:10,11,08,1, 12.0,1,1, 14.589, 10534.158, 445.261, 52837.580 25/09/13,06:17:10,12,08,1, 12.0,1,1, 14.589, 10534.164, 445.228, 52837.628 25/09/13,06:17:10,13,08,1, 12.0,1,1, 14.589, 10534.189, 445.236, 52837.623 25/09/13,06:17:10,14,08,1, 12.0,1,1, 14.589, 10534.200, 445.231, 52837.590 25/09/13,06:17:10,15,08,1, 12.0,1,1, 14.589, 10534.170, 445.190, 52837.637 25/09/13,06:17:10,16,08,1, 12.0,1,1, 14.589, 10534.189, 445.181, 52837.575 25/09/13,06:17:10,17,08,1, 12.0,1,1, 14.589, 10534.204, 445.185, 52837.644 25/09/13,06:17:10,18,08,1, 12.0,1,1, 14.589, 10534.214, 445.187, 52837.675 25/09/13,06:17:10,19,08,1, 12.0,1,1, 14.589, 10534.219, 445.149, 52837.640 25/09/13,06:17:11,00,07,1, 11.8,1,1, 14.584, 10534.211, 445.149, 52837.640 25/09/13,06:17:11,01,07,1, 11.8,1,1, 14.584, 10534.236, 445.143, 52837.598 25/09/13,06:17:11,02,07,1, 11.8,1,1, 14.584, 10534.214, 445.125, 52837.606 25/09/13,06:17:11,03,07,1, 11.8,1,1, 14.584, 10534.221, 445.110, 52837.589 25/09/13,06:17:11,04,07,1, 11.8,1,1, 14.584, 10534.246, 445.098, 52837.588 25/09/13,06:17:11,05,07,1, 11.8,1,1, 14.584, 10534.244, 445.090, 52837.630 25/09/13,06:17:11,06,07,1, 11.8,1,1, 14.584, 10534.258, 445.108, 52837.607 25/09/13,06:17:11,07,07,1, 11.8,1,1, 14.584, 10534.218, 445.092, 52837.663 25/09/13,06:17:11,08,07,1, 11.8,1,1, 14.584, 10534.234, 445.078, 52837.617 25/09/13,06:17:11,09,07,1, 11.8,1,1, 14.584, 10534.243, 445.050, 52837.649 25/09/13,06:17:11,10,07,1, 11.8,1,1, 14.584, 10534.266, 445.046, 52837.599 25/09/13,06:17:11,11,07,1, 11.8,1,1, 14.584, 10534.285, 445.038, 52837.624 25/09/13,06:17:11,12,07,1, 11.8,1,1, 14.584, 10534.256, 445.042, 52837.625 25/09/13,06:17:11,13,07,1, 11.8,1,1, 14.584, 10534.263, 445.017, 52837.712 25/09/13,06:17:11,14,07,1, 11.8,1,1, 14.584, 10534.247, 445.017, 52837.642 25/09/13,06:17:11,15,07,1, 11.8,1,1, 14.584, 10534.277, 445.011, 52837.717 25/09/13,06:17:11,16,07,1, 11.8,1,1, 14.584, 10534.275, 444.999, 52837.645 25/09/13,06:17:11,17,07,1, 11.8,1,1, 14.584, 10534.289, 444.970, 52837.685 25/09/13,06:17:11,18,07,1, 11.8,1,1, 14.584, 10534.308, 444.979, 52837.691 25/09/13,06:17:11,19,07,1, 11.8,1,1, 14.584, 10534.293, 444.984, 52837.706 25/09/13,06:17:12,00,09,1, 12.0,1,1, 14.588, 10534.286, 444.984, 52837.706 25/09/13,06:17:12,01,09,1, 12.0,1,1, 14.588, 10534.306, 444.929, 52837.690 25/09/13,06:17:12,02,09,1, 12.0,1,1, 14.588, 10534.298, 444.942, 52837.660 25/09/13,06:17:12,03,09,1, 12.0,1,1, 14.588, 10534.319, 444.959, 52837.648 25/09/13,06:17:12,04,09,1, 12.0,1,1, 14.588, 10534.336, 444.913, 52837.622 25/09/13,06:17:12,05,09,1, 12.0,1,1, 14.588, 10534.330, 444.904, 52837.642 25/09/13,06:17:12,06,09,1, 12.0,1,1, 14.588, 10534.302, 444.894, 52837.678 25/09/13,06:17:12,07,09,1, 12.0,1,1, 14.588, 10534.333, 444.889, 52837.671 25/09/13,06:17:12,08,09,1, 12.0,1,1, 14.588, 10534.361, 444.887, 52837.652 25/09/13,06:17:12,09,09,1, 12.0,1,1, 14.588, 10534.354, 444.875, 52837.701 25/09/13,06:17:12,10,09,1, 12.0,1,1, 14.588, 10534.359, 444.856, 52837.630 25/09/13,06:17:12,11,09,1, 12.0,1,1, 14.588, 10534.348, 444.838, 52837.658 25/09/13,06:17:12,12,09,1, 12.0,1,1, 14.588, 10534.351, 444.831, 52837.700 25/09/13,06:17:12,13,09,1, 12.0,1,1, 14.588, 10534.365, 444.855, 52837.622 25/09/13,06:17:12,14,09,1, 12.0,1,1, 14.588, 10534.365, 444.841, 52837.649 25/09/13,06:17:12,15,09,1, 12.0,1,1, 14.588, 10534.362, 444.802, 52837.697 25/09/13,06:17:12,16,09,1, 12.0,1,1, 14.588, 10534.382, 444.813, 52837.674 25/09/13,06:17:12,17,09,1, 12.0,1,1, 14.588, 10534.390, 444.812, 52837.716 25/09/13,06:17:12,18,09,1, 12.0,1,1, 14.588, 10534.398, 444.793, 52837.635 25/09/13,06:17:12,19,09,1, 12.0,1,1, 14.588, 10534.383, 444.794, 52837.732 25/09/13,06:17:13,00,10,1, 11.9,1,1, 14.587, 10534.378, 444.794, 52837.732 25/09/13,06:17:13,01,10,1, 11.9,1,1, 14.587, 10534.400, 444.783, 52837.658 25/09/13,06:17:13,02,10,1, 11.9,1,1, 14.587, 10534.426, 444.779, 52837.737 25/09/13,06:17:13,03,10,1, 11.9,1,1, 14.587, 10534.432, 444.759, 52837.687 25/09/13,06:17:13,04,10,1, 11.9,1,1, 14.587, 10534.447, 444.744, 52837.717 25/09/13,06:17:13,05,10,1, 11.9,1,1, 14.587, 10534.403, 444.732, 52837.726 25/09/13,06:17:13,06,10,1, 11.9,1,1, 14.587, 10534.452, 444.719, 52837.709 25/09/13,06:17:13,07,10,1, 11.9,1,1, 14.587, 10534.438, 444.736, 52837.756 25/09/13,06:17:13,08,10,1, 11.9,1,1, 14.587, 10534.426, 444.723, 52837.751 25/09/13,06:17:13,09,10,1, 11.9,1,1, 14.587, 10534.455, 444.708, 52837.752 25/09/13,06:17:13,10,10,1, 11.9,1,1, 14.587, 10534.472, 444.687, 52837.714 25/09/13,06:17:13,11,10,1, 11.9,1,1, 14.587, 10534.434, 444.675, 52837.774 25/09/13,06:17:13,12,10,1, 11.9,1,1, 14.587, 10534.445, 444.676, 52837.816 25/09/13,06:17:13,13,10,1, 11.9,1,1, 14.587, 10534.463, 444.641, 52837.791 25/09/13,06:17:13,14,10,1, 11.9,1,1, 14.587, 10534.445, 444.656, 52837.716 25/09/13,06:17:13,15,10,1, 11.9,1,1, 14.587, 10534.477, 444.642, 52837.769 25/09/13,06:17:13,16,10,1, 11.9,1,1, 14.587, 10534.474, 444.614, 52837.748 25/09/13,06:17:13,17,10,1, 11.9,1,1, 14.587, 10534.455, 444.627, 52837.728 25/09/13,06:17:13,18,10,1, 11.9,1,1, 14.587, 10534.454, 444.594, 52837.738 25/09/13,06:17:13,19,10,1, 11.9,1,1, 14.587, 10534.474, 444.612, 52837.760 25/09/13,06:17:14,00,09,1, 11.8,1,1, 14.585, 10534.470, 444.612, 52837.760 25/09/13,06:17:14,01,09,1, 11.8,1,1, 14.585, 10534.462, 444.578, 52837.776 25/09/13,06:17:14,02,09,1, 11.8,1,1, 14.585, 10534.479, 444.570, 52837.752 25/09/13,06:17:14,03,09,1, 11.8,1,1, 14.585, 10534.462, 444.560, 52837.719 25/09/13,06:17:14,04,09,1, 11.8,1,1, 14.585, 10534.463, 444.582, 52837.783 25/09/13,06:17:14,05,09,1, 11.8,1,1, 14.585, 10534.470, 444.572, 52837.755 25/09/13,06:17:14,06,09,1, 11.8,1,1, 14.585, 10534.477, 444.524, 52837.777 25/09/13,06:17:14,07,09,1, 11.8,1,1, 14.585, 10534.467, 444.516, 52837.819 25/09/13,06:17:14,08,09,1, 11.8,1,1, 14.585, 10534.475, 444.502, 52837.772 25/09/13,06:17:14,09,09,1, 11.8,1,1, 14.585, 10534.499, 444.508, 52837.785 25/09/13,06:17:14,10,09,1, 11.8,1,1, 14.585, 10534.465, 444.492, 52837.793 25/09/13,06:17:14,11,09,1, 11.8,1,1, 14.585, 10534.492, 444.471, 52837.796 25/09/13,06:17:14,12,09,1, 11.8,1,1, 14.585, 10534.470, 444.471, 52837.776 25/09/13,06:17:14,13,09,1, 11.8,1,1, 14.585, 10534.490, 444.449, 52837.787 25/09/13,06:17:14,14,09,1, 11.8,1,1, 14.585, 10534.509, 444.464, 52837.796 25/09/13,06:17:14,15,09,1, 11.8,1,1, 14.585, 10534.484, 444.456, 52837.784 25/09/13,06:17:14,16,09,1, 11.8,1,1, 14.585, 10534.497, 444.432, 52837.816 25/09/13,06:17:14,17,09,1, 11.8,1,1, 14.585, 10534.479, 444.439, 52837.799 25/09/13,06:17:14,18,09,1, 11.8,1,1, 14.585, 10534.506, 444.420, 52837.780 25/09/13,06:17:14,19,09,1, 11.8,1,1, 14.585, 10534.473, 444.410, 52837.858 25/09/13,06:17:15,00,09,1, 11.9,1,1, 14.589, 10534.470, 444.410, 52837.858 25/09/13,06:17:15,01,09,1, 11.9,1,1, 14.589, 10534.533, 444.378, 52837.822 25/09/13,06:17:15,02,09,1, 11.9,1,1, 14.589, 10534.509, 444.363, 52837.775 25/09/13,06:17:15,03,09,1, 11.9,1,1, 14.589, 10534.503, 444.351, 52837.788 25/09/13,06:17:15,04,09,1, 11.9,1,1, 14.589, 10534.517, 444.352, 52837.810 25/09/13,06:17:15,05,09,1, 11.9,1,1, 14.589, 10534.496, 444.344, 52837.843 25/09/13,06:17:15,06,09,1, 11.9,1,1, 14.589, 10534.523, 444.332, 52837.799 25/09/13,06:17:15,07,09,1, 11.9,1,1, 14.589, 10534.513, 444.325, 52837.830 25/09/13,06:17:15,08,09,1, 11.9,1,1, 14.589, 10534.517, 444.320, 52837.865 25/09/13,06:17:15,09,09,1, 11.9,1,1, 14.589, 10534.512, 444.291, 52837.863 25/09/13,06:17:15,10,09,1, 11.9,1,1, 14.589, 10534.502, 444.294, 52837.879 25/09/13,06:17:15,11,09,1, 11.9,1,1, 14.589, 10534.504, 444.277, 52837.779 25/09/13,06:17:15,12,09,1, 11.9,1,1, 14.589, 10534.505, 444.237, 52837.829 25/09/13,06:17:15,13,09,1, 11.9,1,1, 14.589, 10534.491, 444.243, 52837.938 25/09/13,06:17:15,14,09,1, 11.9,1,1, 14.589, 10534.511, 444.243, 52837.855 25/09/13,06:17:15,15,09,1, 11.9,1,1, 14.589, 10534.495, 444.241, 52837.827 25/09/13,06:17:15,16,09,1, 11.9,1,1, 14.589, 10534.512, 444.221, 52837.856 25/09/13,06:17:15,17,09,1, 11.9,1,1, 14.589, 10534.521, 444.216, 52837.808 25/09/13,06:17:15,18,09,1, 11.9,1,1, 14.589, 10534.504, 444.182, 52837.856 25/09/13,06:17:15,19,09,1, 11.9,1,1, 14.589, 10534.518, 444.173, 52837.890 25/09/13,06:17:16,00,09,1, 11.9,1,1, 14.584, 10534.512, 444.173, 52837.890 25/09/13,06:17:16,01,09,1, 11.9,1,1, 14.584, 10534.515, 444.150, 52837.843 25/09/13,06:17:16,02,09,1, 11.9,1,1, 14.584, 10534.511, 444.156, 52837.870 25/09/13,06:17:16,03,09,1, 11.9,1,1, 14.584, 10534.523, 444.133, 52837.827 25/09/13,06:17:16,04,09,1, 11.9,1,1, 14.584, 10534.531, 444.128, 52837.810 25/09/13,06:17:16,05,09,1, 11.9,1,1, 14.584, 10534.519, 444.131, 52837.877 25/09/13,06:17:16,06,09,1, 11.9,1,1, 14.584, 10534.522, 444.105, 52837.865 25/09/13,06:17:16,07,09,1, 11.9,1,1, 14.584, 10534.502, 444.078, 52837.858 25/09/13,06:17:16,08,09,1, 11.9,1,1, 14.584, 10534.512, 444.094, 52837.891 25/09/13,06:17:16,09,09,1, 11.9,1,1, 14.584, 10534.496, 444.067, 52837.892 25/09/13,06:17:16,10,09,1, 11.9,1,1, 14.584, 10534.506, 444.073, 52837.875 25/09/13,06:17:16,11,09,1, 11.9,1,1, 14.584, 10534.510, 444.058, 52837.906 25/09/13,06:17:16,12,09,1, 11.9,1,1, 14.584, 10534.520, 444.049, 52837.905 25/09/13,06:17:16,13,09,1, 11.9,1,1, 14.584, 10534.545, 444.023, 52837.905 25/09/13,06:17:16,14,09,1, 11.9,1,1, 14.584, 10534.544, 443.993, 52837.921 25/09/13,06:17:16,15,09,1, 11.9,1,1, 14.584, 10534.539, 444.027, 52837.916 25/09/13,06:17:16,16,09,1, 11.9,1,1, 14.584, 10534.533, 444.009, 52837.897 25/09/13,06:17:16,17,09,1, 11.9,1,1, 14.584, 10534.535, 444.013, 52837.975 25/09/13,06:17:16,18,09,1, 11.9,1,1, 14.584, 10534.526, 443.986, 52837.912 25/09/13,06:17:16,19,09,1, 11.9,1,1, 14.584, 10534.521, 443.992, 52837.912 25/09/13,06:17:17,00,09,1, 12.0,1,1, 14.590, 10534.520, 443.992, 52837.912 25/09/13,06:17:17,01,09,1, 12.0,1,1, 14.590, 10534.526, 443.949, 52837.934 25/09/13,06:17:17,02,09,1, 12.0,1,1, 14.590, 10534.527, 443.932, 52837.936 25/09/13,06:17:17,03,09,1, 12.0,1,1, 14.590, 10534.534, 443.929, 52837.904 25/09/13,06:17:17,04,09,1, 12.0,1,1, 14.590, 10534.537, 443.913, 52837.928 25/09/13,06:17:17,05,09,1, 12.0,1,1, 14.590, 10534.545, 443.912, 52837.952 25/09/13,06:17:17,06,09,1, 12.0,1,1, 14.590, 10534.521, 443.918, 52837.976 25/09/13,06:17:17,07,09,1, 12.0,1,1, 14.590, 10534.510, 443.905, 52837.953 25/09/13,06:17:17,08,09,1, 12.0,1,1, 14.590, 10534.513, 443.881, 52837.917 25/09/13,06:17:17,09,09,1, 12.0,1,1, 14.590, 10534.510, 443.862, 52837.984 25/09/13,06:17:17,10,09,1, 12.0,1,1, 14.590, 10534.548, 443.847, 52837.901 25/09/13,06:17:17,11,09,1, 12.0,1,1, 14.590, 10534.546, 443.858, 52837.949 25/09/13,06:17:17,12,09,1, 12.0,1,1, 14.590, 10534.525, 443.839, 52837.998 25/09/13,06:17:17,13,09,1, 12.0,1,1, 14.590, 10534.511, 443.839, 52837.968 25/09/13,06:17:17,14,09,1, 12.0,1,1, 14.590, 10534.531, 443.828, 52837.975 25/09/13,06:17:17,15,09,1, 12.0,1,1, 14.590, 10534.512, 443.789, 52837.965 25/09/13,06:17:17,16,09,1, 12.0,1,1, 14.590, 10534.516, 443.790, 52837.928 25/09/13,06:17:17,17,09,1, 12.0,1,1, 14.590, 10534.492, 443.777, 52837.973 25/09/13,06:17:17,18,09,1, 12.0,1,1, 14.590, 10534.507, 443.767, 52837.965 25/09/13,06:17:17,19,09,1, 12.0,1,1, 14.590, 10534.499, 443.745, 52838.051 25/09/13,06:17:18,00,09,1, 11.9,1,1, 14.588, 10534.495, 443.745, 52838.051 25/09/13,06:17:18,01,09,1, 11.9,1,1, 14.588, 10534.538, 443.739, 52838.042 25/09/13,06:17:18,02,09,1, 11.9,1,1, 14.588, 10534.524, 443.724, 52837.977 25/09/13,06:17:18,03,09,1, 11.9,1,1, 14.588, 10534.509, 443.710, 52837.971 25/09/13,06:17:18,04,09,1, 11.9,1,1, 14.588, 10534.512, 443.699, 52837.968 25/09/13,06:17:18,05,09,1, 11.9,1,1, 14.588, 10534.522, 443.678, 52838.026 25/09/13,06:17:18,06,09,1, 11.9,1,1, 14.588, 10534.500, 443.665, 52838.030 25/09/13,06:17:18,07,09,1, 11.9,1,1, 14.588, 10534.507, 443.682, 52838.017 25/09/13,06:17:18,08,09,1, 11.9,1,1, 14.588, 10534.514, 443.683, 52838.043 25/09/13,06:17:18,09,09,1, 11.9,1,1, 14.588, 10534.482, 443.661, 52838.028 25/09/13,06:17:18,10,09,1, 11.9,1,1, 14.588, 10534.492, 443.629, 52838.012 25/09/13,06:17:18,11,09,1, 11.9,1,1, 14.588, 10534.494, 443.662, 52838.068 25/09/13,06:17:18,12,09,1, 11.9,1,1, 14.588, 10534.475, 443.617, 52838.004 25/09/13,06:17:18,13,09,1, 11.9,1,1, 14.588, 10534.500, 443.625, 52838.047 25/09/13,06:17:18,14,09,1, 11.9,1,1, 14.588, 10534.482, 443.599, 52838.021 25/09/13,06:17:18,15,09,1, 11.9,1,1, 14.588, 10534.487, 443.592, 52838.032 25/09/13,06:17:18,16,09,1, 11.9,1,1, 14.588, 10534.479, 443.573, 52838.011 25/09/13,06:17:18,17,09,1, 11.9,1,1, 14.588, 10534.486, 443.558, 52838.084 25/09/13,06:17:18,18,09,1, 11.9,1,1, 14.588, 10534.431, 443.543, 52838.003 25/09/13,06:17:18,19,09,1, 11.9,1,1, 14.588, 10534.462, 443.529, 52838.057 25/09/13,06:17:19,00,09,1, 11.9,1,1, 14.588, 10534.462, 443.529, 52838.057 25/09/13,06:17:19,01,09,1, 11.9,1,1, 14.588, 10534.461, 443.552, 52838.024 25/09/13,06:17:19,02,09,1, 11.9,1,1, 14.588, 10534.445, 443.519, 52838.098 25/09/13,06:17:19,03,09,1, 11.9,1,1, 14.588, 10534.440, 443.518, 52838.096 25/09/13,06:17:19,04,09,1, 11.9,1,1, 14.588, 10534.415, 443.500, 52838.026 25/09/13,06:17:19,05,09,1, 11.9,1,1, 14.588, 10534.435, 443.507, 52838.104 25/09/13,06:17:19,06,09,1, 11.9,1,1, 14.588, 10534.420, 443.464, 52838.135 25/09/13,06:17:19,07,09,1, 11.9,1,1, 14.588, 10534.417, 443.468, 52838.068 25/09/13,06:17:19,08,09,1, 11.9,1,1, 14.588, 10534.425, 443.459, 52838.029 25/09/13,06:17:19,09,09,1, 11.9,1,1, 14.588, 10534.453, 443.444, 52838.090 25/09/13,06:17:19,10,09,1, 11.9,1,1, 14.588, 10534.421, 443.431, 52838.110 25/09/13,06:17:19,11,09,1, 11.9,1,1, 14.588, 10534.401, 443.426, 52838.156 25/09/13,06:17:19,12,09,1, 11.9,1,1, 14.588, 10534.394, 443.431, 52838.135 25/09/13,06:17:19,13,09,1, 11.9,1,1, 14.588, 10534.409, 443.413, 52838.084 25/09/13,06:17:19,14,09,1, 11.9,1,1, 14.588, 10534.378, 443.412, 52838.078 25/09/13,06:17:19,15,09,1, 11.9,1,1, 14.588, 10534.389, 443.383, 52838.098 25/09/13,06:17:19,16,09,1, 11.9,1,1, 14.588, 10534.402, 443.387, 52838.092 25/09/13,06:17:19,17,09,1, 11.9,1,1, 14.588, 10534.387, 443.371, 52838.091 25/09/13,06:17:19,18,09,1, 11.9,1,1, 14.588, 10534.359, 443.364, 52838.107 25/09/13,06:17:19,19,09,1, 11.9,1,1, 14.588, 10534.377, 443.356, 52838.209 25/09/13,06:17:20,00,09,1, 11.9,1,1, 14.588, 10534.370, 443.356, 52838.209 25/09/13,06:17:20,01,09,1, 11.9,1,1, 14.588, 10534.371, 443.368, 52838.186 25/09/13,06:17:20,02,09,1, 11.9,1,1, 14.588, 10534.381, 443.346, 52838.144 25/09/13,06:17:20,03,09,1, 11.9,1,1, 14.588, 10534.349, 443.349, 52838.140 25/09/13,06:17:20,04,09,1, 11.9,1,1, 14.588, 10534.343, 443.355, 52838.196 25/09/13,06:17:20,05,09,1, 11.9,1,1, 14.588, 10534.343, 443.346, 52838.192 25/09/13,06:17:20,06,09,1, 11.9,1,1, 14.588, 10534.348, 443.334, 52838.195 25/09/13,06:17:20,07,09,1, 11.9,1,1, 14.588, 10534.327, 443.305, 52838.231 25/09/13,06:17:20,08,09,1, 11.9,1,1, 14.588, 10534.329, 443.309, 52838.188 25/09/13,06:17:20,09,09,1, 11.9,1,1, 14.588, 10534.314, 443.300, 52838.190 25/09/13,06:17:20,10,09,1, 11.9,1,1, 14.588, 10534.307, 443.288, 52838.233 25/09/13,06:17:20,11,09,1, 11.9,1,1, 14.588, 10534.322, 443.301, 52838.199 25/09/13,06:17:20,12,09,1, 11.9,1,1, 14.588, 10534.297, 443.292, 52838.212 25/09/13,06:17:20,13,09,1, 11.9,1,1, 14.588, 10534.319, 443.283, 52838.169 25/09/13,06:17:20,14,09,1, 11.9,1,1, 14.588, 10534.303, 443.264, 52838.187 25/09/13,06:17:20,15,09,1, 11.9,1,1, 14.588, 10534.277, 443.293, 52838.246 25/09/13,06:17:20,16,09,1, 11.9,1,1, 14.588, 10534.312, 443.253, 52838.256 25/09/13,06:17:20,17,09,1, 11.9,1,1, 14.588, 10534.323, 443.229, 52838.171 25/09/13,06:17:20,18,09,1, 11.9,1,1, 14.588, 10534.270, 443.252, 52838.265 25/09/13,06:17:20,19,09,1, 11.9,1,1, 14.588, 10534.288, 443.221, 52838.223 25/09/13,06:17:21,00,08,1, 11.9,1,1, 14.590, 10534.286, 443.221, 52838.223 25/09/13,06:17:21,01,08,1, 11.9,1,1, 14.590, 10534.299, 443.234, 52838.308 25/09/13,06:17:21,02,08,1, 11.9,1,1, 14.590, 10534.278, 443.194, 52838.222 25/09/13,06:17:21,03,08,1, 11.9,1,1, 14.590, 10534.263, 443.214, 52838.296 25/09/13,06:17:21,04,08,1, 11.9,1,1, 14.590, 10534.261, 443.193, 52838.302 25/09/13,06:17:21,05,08,1, 11.9,1,1, 14.590, 10534.235, 443.179, 52838.297 25/09/13,06:17:21,06,08,1, 11.9,1,1, 14.590, 10534.247, 443.179, 52838.325 25/09/13,06:17:21,07,08,1, 11.9,1,1, 14.590, 10534.244, 443.172, 52838.324 25/09/13,06:17:21,08,08,1, 11.9,1,1, 14.590, 10534.243, 443.154, 52838.271 25/09/13,06:17:21,09,08,1, 11.9,1,1, 14.590, 10534.238, 443.160, 52838.255 25/09/13,06:17:21,10,08,1, 11.9,1,1, 14.590, 10534.214, 443.161, 52838.381 25/09/13,06:17:21,11,08,1, 11.9,1,1, 14.590, 10534.199, 443.140, 52838.332 25/09/13,06:17:21,12,08,1, 11.9,1,1, 14.590, 10534.207, 443.137, 52838.274 25/09/13,06:17:21,13,08,1, 11.9,1,1, 14.590, 10534.187, 443.110, 52838.275 25/09/13,06:17:21,14,08,1, 11.9,1,1, 14.590, 10534.201, 443.104, 52838.248 25/09/13,06:17:21,15,08,1, 11.9,1,1, 14.590, 10534.194, 443.105, 52838.287 25/09/13,06:17:21,16,08,1, 11.9,1,1, 14.590, 10534.204, 443.103, 52838.310 25/09/13,06:17:21,17,08,1, 11.9,1,1, 14.590, 10534.189, 443.079, 52838.306 25/09/13,06:17:21,18,08,1, 11.9,1,1, 14.590, 10534.175, 443.057, 52838.323 25/09/13,06:17:21,19,08,1, 11.9,1,1, 14.590, 10534.185, 443.067, 52838.296 25/09/13,06:17:22,00,08,1, 12.0,1,1, 14.590, 10534.178, 443.067, 52838.296 25/09/13,06:17:22,01,08,1, 12.0,1,1, 14.590, 10534.211, 443.042, 52838.307 25/09/13,06:17:22,02,08,1, 12.0,1,1, 14.590, 10534.181, 443.027, 52838.335 25/09/13,06:17:22,03,08,1, 12.0,1,1, 14.590, 10534.168, 443.050, 52838.392 25/09/13,06:17:22,04,08,1, 12.0,1,1, 14.590, 10534.188, 443.033, 52838.388 25/09/13,06:17:22,05,08,1, 12.0,1,1, 14.590, 10534.189, 443.006, 52838.386 25/09/13,06:17:22,06,08,1, 12.0,1,1, 14.590, 10534.185, 443.001, 52838.330 25/09/13,06:17:22,07,08,1, 12.0,1,1, 14.590, 10534.167, 442.986, 52838.396 25/09/13,06:17:22,08,08,1, 12.0,1,1, 14.590, 10534.156, 442.982, 52838.384 25/09/13,06:17:22,09,08,1, 12.0,1,1, 14.590, 10534.160, 442.964, 52838.318 25/09/13,06:17:22,10,08,1, 12.0,1,1, 14.590, 10534.131, 442.960, 52838.389 25/09/13,06:17:22,11,08,1, 12.0,1,1, 14.590, 10534.166, 442.943, 52838.340 25/09/13,06:17:22,12,08,1, 12.0,1,1, 14.590, 10534.141, 442.958, 52838.459 25/09/13,06:17:22,13,08,1, 12.0,1,1, 14.590, 10534.142, 442.947, 52838.456 25/09/13,06:17:22,14,08,1, 12.0,1,1, 14.590, 10534.148, 442.915, 52838.437 25/09/13,06:17:22,15,08,1, 12.0,1,1, 14.590, 10534.154, 442.936, 52838.437 25/09/13,06:17:22,16,08,1, 12.0,1,1, 14.590, 10534.170, 442.932, 52838.405 25/09/13,06:17:22,17,08,1, 12.0,1,1, 14.590, 10534.177, 442.912, 52838.441 25/09/13,06:17:22,18,08,1, 12.0,1,1, 14.590, 10534.123, 442.892, 52838.390 25/09/13,06:17:22,19,08,1, 12.0,1,1, 14.590, 10534.125, 442.899, 52838.396 25/09/13,06:17:23,00,08,1, 11.9,1,1, 14.587, 10534.120, 442.899, 52838.396 25/09/13,06:17:23,01,08,1, 11.9,1,1, 14.587, 10534.151, 442.881, 52838.445 25/09/13,06:17:23,02,08,1, 11.9,1,1, 14.587, 10534.139, 442.879, 52838.505 25/09/13,06:17:23,03,08,1, 11.9,1,1, 14.587, 10534.097, 442.861, 52838.486 25/09/13,06:17:23,04,08,1, 11.9,1,1, 14.587, 10534.141, 442.878, 52838.484 25/09/13,06:17:23,05,08,1, 11.9,1,1, 14.587, 10534.126, 442.837, 52838.474 25/09/13,06:17:23,06,08,1, 11.9,1,1, 14.587, 10534.116, 442.830, 52838.442 25/09/13,06:17:23,07,08,1, 11.9,1,1, 14.587, 10534.133, 442.837, 52838.399 25/09/13,06:17:23,08,08,1, 11.9,1,1, 14.587, 10534.124, 442.842, 52838.423 25/09/13,06:17:23,09,08,1, 11.9,1,1, 14.587, 10534.133, 442.830, 52838.461 25/09/13,06:17:23,10,08,1, 11.9,1,1, 14.587, 10534.123, 442.819, 52838.445 25/09/13,06:17:23,11,08,1, 11.9,1,1, 14.587, 10534.090, 442.814, 52838.502 25/09/13,06:17:23,12,08,1, 11.9,1,1, 14.587, 10534.113, 442.790, 52838.445 25/09/13,06:17:23,13,08,1, 11.9,1,1, 14.587, 10534.115, 442.798, 52838.571 25/09/13,06:17:23,14,08,1, 11.9,1,1, 14.587, 10534.124, 442.787, 52838.484 25/09/13,06:17:23,15,08,1, 11.9,1,1, 14.587, 10534.111, 442.795, 52838.482 25/09/13,06:17:23,16,08,1, 11.9,1,1, 14.587, 10534.101, 442.770, 52838.533 25/09/13,06:17:23,17,08,1, 11.9,1,1, 14.587, 10534.093, 442.756, 52838.434 25/09/13,06:17:23,18,08,1, 11.9,1,1, 14.587, 10534.100, 442.766, 52838.468 25/09/13,06:17:23,19,08,1, 11.9,1,1, 14.587, 10534.114, 442.751, 52838.510 25/09/13,06:17:24,00,08,1, 12.0,1,1, 14.587, 10534.111, 442.751, 52838.510 25/09/13,06:17:24,01,08,1, 12.0,1,1, 14.587, 10534.077, 442.712, 52838.480 25/09/13,06:17:24,02,08,1, 12.0,1,1, 14.587, 10534.075, 442.721, 52838.533 25/09/13,06:17:24,03,08,1, 12.0,1,1, 14.587, 10534.095, 442.703, 52838.572 25/09/13,06:17:24,04,08,1, 12.0,1,1, 14.587, 10534.095, 442.702, 52838.520 25/09/13,06:17:24,05,08,1, 12.0,1,1, 14.587, 10534.081, 442.697, 52838.587 25/09/13,06:17:24,06,08,1, 12.0,1,1, 14.587, 10534.076, 442.709, 52838.621 25/09/13,06:17:24,07,08,1, 12.0,1,1, 14.587, 10534.064, 442.693, 52838.622 25/09/13,06:17:24,08,08,1, 12.0,1,1, 14.587, 10534.051, 442.656, 52838.623 25/09/13,06:17:24,09,08,1, 12.0,1,1, 14.587, 10534.067, 442.659, 52838.592 25/09/13,06:17:24,10,08,1, 12.0,1,1, 14.587, 10534.057, 442.677, 52838.589 25/09/13,06:17:24,11,08,1, 12.0,1,1, 14.587, 10534.059, 442.657, 52838.585 25/09/13,06:17:24,12,08,1, 12.0,1,1, 14.587, 10534.060, 442.633, 52838.514 25/09/13,06:17:24,13,08,1, 12.0,1,1, 14.587, 10534.047, 442.637, 52838.607 25/09/13,06:17:24,14,08,1, 12.0,1,1, 14.587, 10534.056, 442.632, 52838.588 25/09/13,06:17:24,15,08,1, 12.0,1,1, 14.587, 10534.056, 442.617, 52838.563 25/09/13,06:17:24,16,08,1, 12.0,1,1, 14.587, 10534.041, 442.619, 52838.625 25/09/13,06:17:24,17,08,1, 12.0,1,1, 14.587, 10534.062, 442.618, 52838.623 25/09/13,06:17:24,18,08,1, 12.0,1,1, 14.587, 10534.024, 442.597, 52838.639 25/09/13,06:17:24,19,08,1, 12.0,1,1, 14.587, 10534.039, 442.576, 52838.676 25/09/13,06:17:25,00,08,1, 11.9,1,1, 14.583, 10534.036, 442.576, 52838.676 25/09/13,06:17:25,01,08,1, 11.9,1,1, 14.583, 10534.058, 442.572, 52838.636 25/09/13,06:17:25,02,08,1, 11.9,1,1, 14.583, 10534.064, 442.558, 52838.701 25/09/13,06:17:25,03,08,1, 11.9,1,1, 14.583, 10534.052, 442.545, 52838.643 25/09/13,06:17:25,04,08,1, 11.9,1,1, 14.583, 10534.043, 442.548, 52838.615 25/09/13,06:17:25,05,08,1, 11.9,1,1, 14.583, 10534.043, 442.555, 52838.663 25/09/13,06:17:25,06,08,1, 11.9,1,1, 14.583, 10534.032, 442.541, 52838.676 25/09/13,06:17:25,07,08,1, 11.9,1,1, 14.583, 10534.037, 442.531, 52838.661 25/09/13,06:17:25,08,08,1, 11.9,1,1, 14.583, 10534.018, 442.526, 52838.669 25/09/13,06:17:25,09,08,1, 11.9,1,1, 14.583, 10534.028, 442.503, 52838.739 25/09/13,06:17:25,10,08,1, 11.9,1,1, 14.583, 10534.049, 442.496, 52838.729 25/09/13,06:17:25,11,08,1, 11.9,1,1, 14.583, 10533.995, 442.496, 52838.769 25/09/13,06:17:25,12,08,1, 11.9,1,1, 14.583, 10534.013, 442.481, 52838.707 25/09/13,06:17:25,13,08,1, 11.9,1,1, 14.583, 10534.032, 442.488, 52838.693 25/09/13,06:17:25,14,08,1, 11.9,1,1, 14.583, 10533.992, 442.462, 52838.658 25/09/13,06:17:25,15,08,1, 11.9,1,1, 14.583, 10534.022, 442.460, 52838.705 25/09/13,06:17:25,16,08,1, 11.9,1,1, 14.583, 10533.996, 442.442, 52838.682 25/09/13,06:17:25,17,08,1, 11.9,1,1, 14.583, 10533.997, 442.466, 52838.722 25/09/13,06:17:25,18,08,1, 11.9,1,1, 14.583, 10533.989, 442.437, 52838.683 25/09/13,06:17:25,19,08,1, 11.9,1,1, 14.583, 10533.974, 442.429, 52838.745 25/09/13,06:17:26,00,08,1, 11.9,1,1, 14.587, 10533.969, 442.429, 52838.745 25/09/13,06:17:26,01,08,1, 11.9,1,1, 14.587, 10534.008, 442.410, 52838.743 25/09/13,06:17:26,02,08,1, 11.9,1,1, 14.587, 10533.982, 442.391, 52838.761 25/09/13,06:17:26,03,08,1, 11.9,1,1, 14.587, 10533.981, 442.387, 52838.750 25/09/13,06:17:26,04,08,1, 11.9,1,1, 14.587, 10533.966, 442.393, 52838.722 25/09/13,06:17:26,05,08,1, 11.9,1,1, 14.587, 10533.946, 442.367, 52838.799 25/09/13,06:17:26,06,08,1, 11.9,1,1, 14.587, 10533.948, 442.364, 52838.769 25/09/13,06:17:26,07,08,1, 11.9,1,1, 14.587, 10533.961, 442.382, 52838.751 25/09/13,06:17:26,08,08,1, 11.9,1,1, 14.587, 10533.952, 442.352, 52838.841 25/09/13,06:17:26,09,08,1, 11.9,1,1, 14.587, 10533.948, 442.342, 52838.876 25/09/13,06:17:26,10,08,1, 11.9,1,1, 14.587, 10533.964, 442.334, 52838.795 25/09/13,06:17:26,11,08,1, 11.9,1,1, 14.587, 10533.970, 442.330, 52838.782 25/09/13,06:17:26,12,08,1, 11.9,1,1, 14.587, 10533.912, 442.338, 52838.934 25/09/13,06:17:26,13,08,1, 11.9,1,1, 14.587, 10533.924, 442.304, 52838.739 25/09/13,06:17:26,14,08,1, 11.9,1,1, 14.587, 10533.939, 442.309, 52838.827 25/09/13,06:17:26,15,08,1, 11.9,1,1, 14.587, 10533.929, 442.273, 52838.810 25/09/13,06:17:26,16,08,1, 11.9,1,1, 14.587, 10533.940, 442.286, 52838.825 25/09/13,06:17:26,17,08,1, 11.9,1,1, 14.587, 10533.953, 442.263, 52838.752 25/09/13,06:17:26,18,08,1, 11.9,1,1, 14.587, 10533.952, 442.249, 52838.802 25/09/13,06:17:26,19,08,1, 11.9,1,1, 14.587, 10533.925, 442.252, 52838.850 25/09/13,06:17:27,00,08,1, 11.9,1,1, 14.588, 10533.919, 442.252, 52838.850 25/09/13,06:17:27,01,08,1, 11.9,1,1, 14.588, 10533.924, 442.230, 52838.818 25/09/13,06:17:27,02,08,1, 11.9,1,1, 14.588, 10533.937, 442.213, 52838.818 25/09/13,06:17:27,03,08,1, 11.9,1,1, 14.588, 10533.918, 442.179, 52838.823 25/09/13,06:17:27,04,08,1, 11.9,1,1, 14.588, 10533.926, 442.190, 52838.825 25/09/13,06:17:27,05,08,1, 11.9,1,1, 14.588, 10533.922, 442.174, 52838.879 25/09/13,06:17:27,06,08,1, 11.9,1,1, 14.588, 10533.898, 442.143, 52838.804 25/09/13,06:17:27,07,08,1, 11.9,1,1, 14.588, 10533.921, 442.152, 52838.871 25/09/13,06:17:27,08,08,1, 11.9,1,1, 14.588, 10533.879, 442.132, 52838.853 25/09/13,06:17:27,09,08,1, 11.9,1,1, 14.588, 10533.890, 442.103, 52838.839 25/09/13,06:17:27,10,08,1, 11.9,1,1, 14.588, 10533.904, 442.106, 52838.876 25/09/13,06:17:27,11,08,1, 11.9,1,1, 14.588, 10533.880, 442.115, 52838.842 25/09/13,06:17:27,12,08,1, 11.9,1,1, 14.588, 10533.896, 442.105, 52838.928 25/09/13,06:17:27,13,08,1, 11.9,1,1, 14.588, 10533.884, 442.070, 52838.872 25/09/13,06:17:27,14,08,1, 11.9,1,1, 14.588, 10533.886, 442.083, 52838.846 25/09/13,06:17:27,15,08,1, 11.9,1,1, 14.588, 10533.895, 442.065, 52838.871 25/09/13,06:17:27,16,08,1, 11.9,1,1, 14.588, 10533.878, 442.052, 52838.945 25/09/13,06:17:27,17,08,1, 11.9,1,1, 14.588, 10533.872, 442.048, 52838.902 25/09/13,06:17:27,18,08,1, 11.9,1,1, 14.588, 10533.902, 442.019, 52838.863 25/09/13,06:17:27,19,08,1, 11.9,1,1, 14.588, 10533.886, 442.021, 52838.926 25/09/13,06:17:28,00,08,1, 12.0,1,1, 14.586, 10533.878, 442.021, 52838.926 25/09/13,06:17:28,01,08,1, 12.0,1,1, 14.586, 10533.874, 441.983, 52838.870 25/09/13,06:17:28,02,08,1, 12.0,1,1, 14.586, 10533.864, 441.988, 52838.949 25/09/13,06:17:28,03,08,1, 12.0,1,1, 14.586, 10533.846, 441.980, 52838.870 25/09/13,06:17:28,04,08,1, 12.0,1,1, 14.586, 10533.866, 441.978, 52838.934 25/09/13,06:17:28,05,08,1, 12.0,1,1, 14.586, 10533.881, 441.949, 52838.872 25/09/13,06:17:28,06,08,1, 12.0,1,1, 14.586, 10533.852, 441.956, 52838.906 25/09/13,06:17:28,07,08,1, 12.0,1,1, 14.586, 10533.865, 441.941, 52838.932 25/09/13,06:17:28,08,08,1, 12.0,1,1, 14.586, 10533.862, 441.936, 52838.946 25/09/13,06:17:28,09,08,1, 12.0,1,1, 14.586, 10533.846, 441.909, 52838.950 25/09/13,06:17:28,10,08,1, 12.0,1,1, 14.586, 10533.851, 441.917, 52838.957 25/09/13,06:17:28,11,08,1, 12.0,1,1, 14.586, 10533.876, 441.909, 52838.971 25/09/13,06:17:28,12,08,1, 12.0,1,1, 14.586, 10533.843, 441.888, 52838.959 25/09/13,06:17:28,13,08,1, 12.0,1,1, 14.586, 10533.835, 441.890, 52838.983 25/09/13,06:17:28,14,08,1, 12.0,1,1, 14.586, 10533.866, 441.876, 52838.955 25/09/13,06:17:28,15,08,1, 12.0,1,1, 14.586, 10533.851, 441.860, 52838.949 25/09/13,06:17:28,16,08,1, 12.0,1,1, 14.586, 10533.843, 441.850, 52838.939 25/09/13,06:17:28,17,08,1, 12.0,1,1, 14.586, 10533.846, 441.840, 52838.974 25/09/13,06:17:28,18,08,1, 12.0,1,1, 14.586, 10533.850, 441.826, 52838.994 25/09/13,06:17:28,19,08,1, 12.0,1,1, 14.586, 10533.839, 441.823, 52838.923 25/09/13,06:17:29,00,09,1, 11.9,1,1, 14.589, 10533.836, 441.823, 52838.923 25/09/13,06:17:29,01,09,1, 11.9,1,1, 14.589, 10533.836, 441.812, 52838.999 25/09/13,06:17:29,02,09,1, 11.9,1,1, 14.589, 10533.834, 441.788, 52839.002 25/09/13,06:17:29,03,09,1, 11.9,1,1, 14.589, 10533.832, 441.779, 52838.986 25/09/13,06:17:29,04,09,1, 11.9,1,1, 14.589, 10533.853, 441.780, 52838.962 25/09/13,06:17:29,05,09,1, 11.9,1,1, 14.589, 10533.842, 441.771, 52839.029 25/09/13,06:17:29,06,09,1, 11.9,1,1, 14.589, 10533.836, 441.743, 52839.035 25/09/13,06:17:29,07,09,1, 11.9,1,1, 14.589, 10533.816, 441.759, 52839.004 25/09/13,06:17:29,08,09,1, 11.9,1,1, 14.589, 10533.836, 441.744, 52839.003 25/09/13,06:17:29,09,09,1, 11.9,1,1, 14.589, 10533.841, 441.741, 52838.999 25/09/13,06:17:29,10,09,1, 11.9,1,1, 14.589, 10533.847, 441.729, 52839.050 25/09/13,06:17:29,11,09,1, 11.9,1,1, 14.589, 10533.830, 441.720, 52839.045 25/09/13,06:17:29,12,09,1, 11.9,1,1, 14.589, 10533.842, 441.707, 52839.055 25/09/13,06:17:29,13,09,1, 11.9,1,1, 14.589, 10533.854, 441.714, 52839.061 25/09/13,06:17:29,14,09,1, 11.9,1,1, 14.589, 10533.827, 441.696, 52839.040 25/09/13,06:17:29,15,09,1, 11.9,1,1, 14.589, 10533.837, 441.679, 52839.073 25/09/13,06:17:29,16,09,1, 11.9,1,1, 14.589, 10533.822, 441.681, 52839.101 25/09/13,06:17:29,17,09,1, 11.9,1,1, 14.589, 10533.822, 441.669, 52839.138 25/09/13,06:17:29,18,09,1, 11.9,1,1, 14.589, 10533.833, 441.637, 52839.069 25/09/13,06:17:29,19,09,1, 11.9,1,1, 14.589, 10533.835, 441.655, 52839.069 25/09/13,06:17:30,00,09,1, 11.9,1,1, 14.584, 10533.828, 441.655, 52839.069 25/09/13,06:17:30,01,09,1, 11.9,1,1, 14.584, 10533.804, 441.645, 52839.083 25/09/13,06:17:30,02,09,1, 11.9,1,1, 14.584, 10533.811, 441.625, 52839.040 25/09/13,06:17:30,03,09,1, 11.9,1,1, 14.584, 10533.814, 441.593, 52839.078 25/09/13,06:17:30,04,09,1, 11.9,1,1, 14.584, 10533.824, 441.604, 52839.068 25/09/13,06:17:30,05,09,1, 11.9,1,1, 14.584, 10533.823, 441.595, 52839.083 25/09/13,06:17:30,06,09,1, 11.9,1,1, 14.584, 10533.810, 441.585, 52839.131 25/09/13,06:17:30,07,09,1, 11.9,1,1, 14.584, 10533.769, 441.582, 52839.143 25/09/13,06:17:30,08,09,1, 11.9,1,1, 14.584, 10533.784, 441.563, 52839.132 25/09/13,06:17:30,09,09,1, 11.9,1,1, 14.584, 10533.805, 441.545, 52839.108 25/09/13,06:17:30,10,09,1, 11.9,1,1, 14.584, 10533.766, 441.570, 52839.113 25/09/13,06:17:30,11,09,1, 11.9,1,1, 14.584, 10533.800, 441.546, 52839.123 25/09/13,06:17:30,12,09,1, 11.9,1,1, 14.584, 10533.791, 441.548, 52839.118 25/09/13,06:17:30,13,09,1, 11.9,1,1, 14.584, 10533.790, 441.537, 52839.108 25/09/13,06:17:30,14,09,1, 11.9,1,1, 14.584, 10533.777, 441.529, 52839.172 25/09/13,06:17:30,15,09,1, 11.9,1,1, 14.584, 10533.776, 441.488, 52839.129 25/09/13,06:17:30,16,09,1, 11.9,1,1, 14.584, 10533.779, 441.492, 52839.119 25/09/13,06:17:30,17,09,1, 11.9,1,1, 14.584, 10533.771, 441.478, 52839.115 25/09/13,06:17:30,18,09,1, 11.9,1,1, 14.584, 10533.783, 441.479, 52839.121 25/09/13,06:17:30,19,09,1, 11.9,1,1, 14.584, 10533.775, 441.474, 52839.137 25/09/13,06:17:31,00,09,1, 12.0,1,1, 14.584, 10533.769, 441.474, 52839.137 25/09/13,06:17:31,01,09,1, 12.0,1,1, 14.584, 10533.768, 441.497, 52839.107 25/09/13,06:17:31,02,09,1, 12.0,1,1, 14.584, 10533.742, 441.464, 52839.108 25/09/13,06:17:31,03,09,1, 12.0,1,1, 14.584, 10533.783, 441.437, 52839.080 25/09/13,06:17:31,04,09,1, 12.0,1,1, 14.584, 10533.757, 441.447, 52839.128 25/09/13,06:17:31,05,09,1, 12.0,1,1, 14.584, 10533.738, 441.442, 52839.146 25/09/13,06:17:31,06,09,1, 12.0,1,1, 14.584, 10533.743, 441.399, 52839.145 25/09/13,06:17:31,07,09,1, 12.0,1,1, 14.584, 10533.777, 441.424, 52839.236 25/09/13,06:17:31,08,09,1, 12.0,1,1, 14.584, 10533.761, 441.407, 52839.116 25/09/13,06:17:31,09,09,1, 12.0,1,1, 14.584, 10533.723, 441.395, 52839.222 25/09/13,06:17:31,10,09,1, 12.0,1,1, 14.584, 10533.733, 441.395, 52839.171 25/09/13,06:17:31,11,09,1, 12.0,1,1, 14.584, 10533.747, 441.352, 52839.157 25/09/13,06:17:31,12,09,1, 12.0,1,1, 14.584, 10533.726, 441.361, 52839.212 25/09/13,06:17:31,13,09,1, 12.0,1,1, 14.584, 10533.745, 441.349, 52839.159 25/09/13,06:17:31,14,09,1, 12.0,1,1, 14.584, 10533.730, 441.355, 52839.205 25/09/13,06:17:31,15,09,1, 12.0,1,1, 14.584, 10533.721, 441.313, 52839.200 25/09/13,06:17:31,16,09,1, 12.0,1,1, 14.584, 10533.702, 441.312, 52839.171 25/09/13,06:17:31,17,09,1, 12.0,1,1, 14.584, 10533.701, 441.270, 52839.189 25/09/13,06:17:31,18,09,1, 12.0,1,1, 14.584, 10533.699, 441.275, 52839.205 25/09/13,06:17:31,19,09,1, 12.0,1,1, 14.584, 10533.706, 441.282, 52839.174 25/09/13,06:17:32,00,09,1, 11.9,1,1, 14.587, 10533.702, 441.282, 52839.174 25/09/13,06:17:32,01,09,1, 11.9,1,1, 14.587, 10533.696, 441.263, 52839.192 25/09/13,06:17:32,02,09,1, 11.9,1,1, 14.587, 10533.693, 441.238, 52839.190 25/09/13,06:17:32,03,09,1, 11.9,1,1, 14.587, 10533.696, 441.244, 52839.187 25/09/13,06:17:32,04,09,1, 11.9,1,1, 14.587, 10533.708, 441.221, 52839.249 25/09/13,06:17:32,05,09,1, 11.9,1,1, 14.587, 10533.695, 441.219, 52839.191 25/09/13,06:17:32,06,09,1, 11.9,1,1, 14.587, 10533.679, 441.215, 52839.141 25/09/13,06:17:32,07,09,1, 11.9,1,1, 14.587, 10533.690, 441.215, 52839.196 25/09/13,06:17:32,08,09,1, 11.9,1,1, 14.587, 10533.673, 441.206, 52839.233 25/09/13,06:17:32,09,09,1, 11.9,1,1, 14.587, 10533.678, 441.184, 52839.237 25/09/13,06:17:32,10,09,1, 11.9,1,1, 14.587, 10533.656, 441.176, 52839.214 25/09/13,06:17:32,11,09,1, 11.9,1,1, 14.587, 10533.658, 441.183, 52839.287 25/09/13,06:17:32,12,09,1, 11.9,1,1, 14.587, 10533.625, 441.176, 52839.243 25/09/13,06:17:32,13,09,1, 11.9,1,1, 14.587, 10533.658, 441.153, 52839.144 25/09/13,06:17:32,14,09,1, 11.9,1,1, 14.587, 10533.663, 441.154, 52839.213 25/09/13,06:17:32,15,09,1, 11.9,1,1, 14.587, 10533.648, 441.141, 52839.233 25/09/13,06:17:32,16,09,1, 11.9,1,1, 14.587, 10533.644, 441.136, 52839.222 25/09/13,06:17:32,17,09,1, 11.9,1,1, 14.587, 10533.645, 441.143, 52839.232 25/09/13,06:17:32,18,09,1, 11.9,1,1, 14.587, 10533.628, 441.095, 52839.272 25/09/13,06:17:32,19,09,1, 11.9,1,1, 14.587, 10533.637, 441.100, 52839.217 25/09/13,06:17:33,00,09,1, 11.9,1,1, 14.585, 10533.636, 441.100, 52839.217 25/09/13,06:17:33,01,09,1, 11.9,1,1, 14.585, 10533.605, 441.091, 52839.258 25/09/13,06:17:33,02,09,1, 11.9,1,1, 14.585, 10533.598, 441.057, 52839.275 25/09/13,06:17:33,03,09,1, 11.9,1,1, 14.585, 10533.596, 441.061, 52839.242 25/09/13,06:17:33,04,09,1, 11.9,1,1, 14.585, 10533.604, 441.073, 52839.282 25/09/13,06:17:33,05,09,1, 11.9,1,1, 14.585, 10533.604, 441.045, 52839.260 25/09/13,06:17:33,06,09,1, 11.9,1,1, 14.585, 10533.613, 441.074, 52839.258 25/09/13,06:17:33,07,09,1, 11.9,1,1, 14.585, 10533.597, 441.051, 52839.318 25/09/13,06:17:33,08,09,1, 11.9,1,1, 14.585, 10533.612, 441.043, 52839.242 25/09/13,06:17:33,09,09,1, 11.9,1,1, 14.585, 10533.604, 441.023, 52839.266 25/09/13,06:17:33,10,09,1, 11.9,1,1, 14.585, 10533.619, 441.003, 52839.246 25/09/13,06:17:33,11,09,1, 11.9,1,1, 14.585, 10533.630, 440.993, 52839.258 25/09/13,06:17:33,12,09,1, 11.9,1,1, 14.585, 10533.598, 440.992, 52839.249 25/09/13,06:17:33,13,09,1, 11.9,1,1, 14.585, 10533.596, 440.973, 52839.283 25/09/13,06:17:33,14,09,1, 11.9,1,1, 14.585, 10533.581, 440.986, 52839.303 25/09/13,06:17:33,15,09,1, 11.9,1,1, 14.585, 10533.599, 441.007, 52839.355 25/09/13,06:17:33,16,09,1, 11.9,1,1, 14.585, 10533.599, 440.958, 52839.294 25/09/13,06:17:33,17,09,1, 11.9,1,1, 14.585, 10533.599, 440.967, 52839.292 25/09/13,06:17:33,18,09,1, 11.9,1,1, 14.585, 10533.583, 440.942, 52839.344 25/09/13,06:17:33,19,09,1, 11.9,1,1, 14.585, 10533.599, 440.905, 52839.340 25/09/13,06:17:34,00,09,1, 11.9,1,1, 14.586, 10533.594, 440.905, 52839.340 25/09/13,06:17:34,01,09,1, 11.9,1,1, 14.586, 10533.587, 440.911, 52839.353 25/09/13,06:17:34,02,09,1, 11.9,1,1, 14.586, 10533.594, 440.898, 52839.335 25/09/13,06:17:34,03,09,1, 11.9,1,1, 14.586, 10533.559, 440.899, 52839.339 25/09/13,06:17:34,04,09,1, 11.9,1,1, 14.586, 10533.598, 440.873, 52839.291 25/09/13,06:17:34,05,09,1, 11.9,1,1, 14.586, 10533.570, 440.875, 52839.415 25/09/13,06:17:34,06,09,1, 11.9,1,1, 14.586, 10533.576, 440.869, 52839.366 25/09/13,06:17:34,07,09,1, 11.9,1,1, 14.586, 10533.566, 440.849, 52839.405 25/09/13,06:17:34,08,09,1, 11.9,1,1, 14.586, 10533.574, 440.839, 52839.344 25/09/13,06:17:34,09,09,1, 11.9,1,1, 14.586, 10533.564, 440.842, 52839.381 25/09/13,06:17:34,10,09,1, 11.9,1,1, 14.586, 10533.553, 440.824, 52839.433 25/09/13,06:17:34,11,09,1, 11.9,1,1, 14.586, 10533.587, 440.806, 52839.338 25/09/13,06:17:34,12,09,1, 11.9,1,1, 14.586, 10533.557, 440.811, 52839.367 25/09/13,06:17:34,13,09,1, 11.9,1,1, 14.586, 10533.547, 440.772, 52839.375 25/09/13,06:17:34,14,09,1, 11.9,1,1, 14.586, 10533.576, 440.758, 52839.375 25/09/13,06:17:34,15,09,1, 11.9,1,1, 14.586, 10533.544, 440.765, 52839.418 25/09/13,06:17:34,16,09,1, 11.9,1,1, 14.586, 10533.558, 440.754, 52839.433 25/09/13,06:17:34,17,09,1, 11.9,1,1, 14.586, 10533.570, 440.747, 52839.443 25/09/13,06:17:34,18,09,1, 11.9,1,1, 14.586, 10533.529, 440.731, 52839.357 25/09/13,06:17:34,19,09,1, 11.9,1,1, 14.586, 10533.543, 440.711, 52839.446 25/09/13,06:17:35,00,09,1, 12.0,1,1, 14.585, 10533.535, 440.711, 52839.446 25/09/13,06:17:35,01,09,1, 12.0,1,1, 14.585, 10533.490, 440.686, 52839.387 25/09/13,06:17:35,02,09,1, 12.0,1,1, 14.585, 10533.515, 440.683, 52839.385 25/09/13,06:17:35,03,09,1, 12.0,1,1, 14.585, 10533.517, 440.652, 52839.404 25/09/13,06:17:35,04,09,1, 12.0,1,1, 14.585, 10533.505, 440.673, 52839.484 25/09/13,06:17:35,05,09,1, 12.0,1,1, 14.585, 10533.530, 440.664, 52839.470 25/09/13,06:17:35,06,09,1, 12.0,1,1, 14.585, 10533.532, 440.674, 52839.384 25/09/13,06:17:35,07,09,1, 12.0,1,1, 14.585, 10533.508, 440.654, 52839.390 25/09/13,06:17:35,08,09,1, 12.0,1,1, 14.585, 10533.523, 440.642, 52839.401 25/09/13,06:17:35,09,09,1, 12.0,1,1, 14.585, 10533.502, 440.633, 52839.408 25/09/13,06:17:35,10,09,1, 12.0,1,1, 14.585, 10533.536, 440.633, 52839.425 25/09/13,06:17:35,11,09,1, 12.0,1,1, 14.585, 10533.526, 440.597, 52839.411 25/09/13,06:17:35,12,09,1, 12.0,1,1, 14.585, 10533.540, 440.592, 52839.446 25/09/13,06:17:35,13,09,1, 12.0,1,1, 14.585, 10533.528, 440.598, 52839.487 25/09/13,06:17:35,14,09,1, 12.0,1,1, 14.585, 10533.537, 440.572, 52839.415 25/09/13,06:17:35,15,09,1, 12.0,1,1, 14.585, 10533.535, 440.571, 52839.463 25/09/13,06:17:35,16,09,1, 12.0,1,1, 14.585, 10533.516, 440.565, 52839.537 25/09/13,06:17:35,17,09,1, 12.0,1,1, 14.585, 10533.488, 440.560, 52839.473 25/09/13,06:17:35,18,09,1, 12.0,1,1, 14.585, 10533.525, 440.534, 52839.475 25/09/13,06:17:35,19,09,1, 12.0,1,1, 14.585, 10533.496, 440.543, 52839.493 25/09/13,06:17:36,00,09,1, 11.8,1,1, 14.583, 10533.494, 440.543, 52839.493 25/09/13,06:17:36,01,09,1, 11.8,1,1, 14.583, 10533.489, 440.515, 52839.472 25/09/13,06:17:36,02,09,1, 11.8,1,1, 14.583, 10533.496, 440.521, 52839.526 25/09/13,06:17:36,03,09,1, 11.8,1,1, 14.583, 10533.495, 440.508, 52839.525 25/09/13,06:17:36,04,09,1, 11.8,1,1, 14.583, 10533.479, 440.487, 52839.558 25/09/13,06:17:36,05,09,1, 11.8,1,1, 14.583, 10533.499, 440.472, 52839.472 25/09/13,06:17:36,06,09,1, 11.8,1,1, 14.583, 10533.530, 440.459, 52839.437 25/09/13,06:17:36,07,09,1, 11.8,1,1, 14.583, 10533.510, 440.464, 52839.522 25/09/13,06:17:36,08,09,1, 11.8,1,1, 14.583, 10533.506, 440.450, 52839.492 25/09/13,06:17:36,09,09,1, 11.8,1,1, 14.583, 10533.474, 440.453, 52839.532 25/09/13,06:17:36,10,09,1, 11.8,1,1, 14.583, 10533.477, 440.413, 52839.528 25/09/13,06:17:36,11,09,1, 11.8,1,1, 14.583, 10533.484, 440.404, 52839.503 25/09/13,06:17:36,12,09,1, 11.8,1,1, 14.583, 10533.486, 440.428, 52839.445 25/09/13,06:17:36,13,09,1, 11.8,1,1, 14.583, 10533.484, 440.379, 52839.542 25/09/13,06:17:36,14,09,1, 11.8,1,1, 14.583, 10533.464, 440.361, 52839.518 25/09/13,06:17:36,15,09,1, 11.8,1,1, 14.583, 10533.492, 440.354, 52839.481 25/09/13,06:17:36,16,09,1, 11.8,1,1, 14.583, 10533.453, 440.357, 52839.505 25/09/13,06:17:36,17,09,1, 11.8,1,1, 14.583, 10533.452, 440.376, 52839.509 25/09/13,06:17:36,18,09,1, 11.8,1,1, 14.583, 10533.469, 440.353, 52839.564 25/09/13,06:17:36,19,09,1, 11.8,1,1, 14.583, 10533.475, 440.321, 52839.517 25/09/13,06:17:37,00,09,1, 11.7,1,1, 14.585, 10533.469, 440.321, 52839.517 25/09/13,06:17:37,01,09,1, 11.7,1,1, 14.585, 10533.463, 440.309, 52839.528 25/09/13,06:17:37,02,09,1, 11.7,1,1, 14.585, 10533.444, 440.307, 52839.483 25/09/13,06:17:37,03,09,1, 11.7,1,1, 14.585, 10533.444, 440.290, 52839.542 25/09/13,06:17:37,04,09,1, 11.7,1,1, 14.585, 10533.456, 440.289, 52839.523 25/09/13,06:17:37,05,09,1, 11.7,1,1, 14.585, 10533.462, 440.269, 52839.538 25/09/13,06:17:37,06,09,1, 11.7,1,1, 14.585, 10533.457, 440.256, 52839.555 25/09/13,06:17:37,07,09,1, 11.7,1,1, 14.585, 10533.459, 440.228, 52839.553 25/09/13,06:17:37,08,09,1, 11.7,1,1, 14.585, 10533.437, 440.246, 52839.555 25/09/13,06:17:37,09,09,1, 11.7,1,1, 14.585, 10533.452, 440.228, 52839.536 25/09/13,06:17:37,10,09,1, 11.7,1,1, 14.585, 10533.443, 440.204, 52839.529 25/09/13,06:17:37,11,09,1, 11.7,1,1, 14.585, 10533.462, 440.217, 52839.519 25/09/13,06:17:37,12,09,1, 11.7,1,1, 14.585, 10533.447, 440.195, 52839.611 25/09/13,06:17:37,13,09,1, 11.7,1,1, 14.585, 10533.431, 440.191, 52839.512 25/09/13,06:17:37,14,09,1, 11.7,1,1, 14.585, 10533.463, 440.185, 52839.576 25/09/13,06:17:37,15,09,1, 11.7,1,1, 14.585, 10533.428, 440.184, 52839.451 25/09/13,06:17:37,16,09,1, 11.7,1,1, 14.585, 10533.484, 440.159, 52839.573 25/09/13,06:17:37,17,09,1, 11.7,1,1, 14.585, 10533.466, 440.162, 52839.565 25/09/13,06:17:37,18,09,1, 11.7,1,1, 14.585, 10533.460, 440.148, 52839.601 25/09/13,06:17:37,19,09,1, 11.7,1,1, 14.585, 10533.445, 440.116, 52839.556 25/09/13,06:17:38,00,08,1, 11.9,1,1, 14.584, 10533.444, 440.116, 52839.556 25/09/13,06:17:38,01,08,1, 11.9,1,1, 14.584, 10533.420, 440.117, 52839.534 25/09/13,06:17:38,02,08,1, 11.9,1,1, 14.584, 10533.407, 440.121, 52839.640 25/09/13,06:17:38,03,08,1, 11.9,1,1, 14.584, 10533.392, 440.117, 52839.591 25/09/13,06:17:38,04,08,1, 11.9,1,1, 14.584, 10533.401, 440.081, 52839.577 25/09/13,06:17:38,05,08,1, 11.9,1,1, 14.584, 10533.383, 440.080, 52839.572 25/09/13,06:17:38,06,08,1, 11.9,1,1, 14.584, 10533.393, 440.064, 52839.566 25/09/13,06:17:38,07,08,1, 11.9,1,1, 14.584, 10533.404, 440.031, 52839.358 25/09/13,06:17:38,08,08,1, 11.9,1,1, 14.584, 10533.383, 440.048, 52839.603 25/09/13,06:17:38,09,08,1, 11.9,1,1, 14.584, 10533.380, 440.061, 52839.697 25/09/13,06:17:38,10,08,1, 11.9,1,1, 14.584, 10533.374, 440.040, 52839.686 25/09/13,06:17:38,11,08,1, 11.9,1,1, 14.584, 10533.406, 440.037, 52839.625 25/09/13,06:17:38,12,08,1, 11.9,1,1, 14.584, 10533.391, 440.024, 52839.629 25/09/13,06:17:38,13,08,1, 11.9,1,1, 14.584, 10533.400, 440.004, 52839.616 25/09/13,06:17:38,14,08,1, 11.9,1,1, 14.584, 10533.381, 439.996, 52839.636 25/09/13,06:17:38,15,08,1, 11.9,1,1, 14.584, 10533.396, 439.978, 52839.643 25/09/13,06:17:38,16,08,1, 11.9,1,1, 14.584, 10533.401, 439.976, 52839.674 25/09/13,06:17:38,17,08,1, 11.9,1,1, 14.584, 10533.371, 439.955, 52839.670 25/09/13,06:17:38,18,08,1, 11.9,1,1, 14.584, 10533.381, 439.967, 52839.679 25/09/13,06:17:38,19,08,1, 11.9,1,1, 14.584, 10533.393, 439.948, 52839.583 25/09/13,06:17:39,00,06,1, 11.9,1,1, 14.586, 10533.385, 439.948, 52839.583 25/09/13,06:17:39,01,06,1, 11.9,1,1, 14.586, 10533.349, 439.925, 52839.736 25/09/13,06:17:39,02,06,1, 11.9,1,1, 14.586, 10533.407, 439.902, 52839.704 25/09/13,06:17:39,03,06,1, 11.9,1,1, 14.586, 10533.334, 439.910, 52839.630 25/09/13,06:17:39,04,06,1, 11.9,1,1, 14.586, 10533.374, 439.879, 52839.685 25/09/13,06:17:39,05,06,1, 11.9,1,1, 14.586, 10533.352, 439.860, 52839.709 25/09/13,06:17:39,06,06,1, 11.9,1,1, 14.586, 10533.354, 439.865, 52839.637 25/09/13,06:17:39,07,06,1, 11.9,1,1, 14.586, 10533.354, 439.847, 52839.659 25/09/13,06:17:39,08,06,1, 11.9,1,1, 14.586, 10533.360, 439.860, 52839.649 25/09/13,06:17:39,09,06,1, 11.9,1,1, 14.586, 10533.363, 439.843, 52839.685 25/09/13,06:17:39,10,06,1, 11.9,1,1, 14.586, 10533.346, 439.829, 52839.714 25/09/13,06:17:39,11,06,1, 11.9,1,1, 14.586, 10533.365, 439.837, 52839.712 25/09/13,06:17:39,12,06,1, 11.9,1,1, 14.586, 10533.357, 439.830, 52839.662 25/09/13,06:17:39,13,06,1, 11.9,1,1, 14.586, 10533.349, 439.826, 52839.701 25/09/13,06:17:39,14,06,1, 11.9,1,1, 14.586, 10533.359, 439.800, 52839.646 25/09/13,06:17:39,15,06,1, 11.9,1,1, 14.586, 10533.363, 439.789, 52839.700 25/09/13,06:17:39,16,06,1, 11.9,1,1, 14.586, 10533.360, 439.791, 52839.613 25/09/13,06:17:39,17,06,1, 11.9,1,1, 14.586, 10533.337, 439.784, 52839.739 25/09/13,06:17:39,18,06,1, 11.9,1,1, 14.586, 10533.355, 439.762, 52839.726 25/09/13,06:17:39,19,06,1, 11.9,1,1, 14.586, 10533.330, 439.755, 52839.689 25/09/13,06:17:40,00,07,1, 11.9,1,1, 14.581, 10533.327, 439.755, 52839.689 25/09/13,06:17:40,01,07,1, 11.9,1,1, 14.581, 10533.355, 439.734, 52839.717 25/09/13,06:17:40,02,07,1, 11.9,1,1, 14.581, 10533.350, 439.746, 52839.737 25/09/13,06:17:40,03,07,1, 11.9,1,1, 14.581, 10533.334, 439.681, 52839.702 25/09/13,06:17:40,04,07,1, 11.9,1,1, 14.581, 10533.335, 439.707, 52839.750 25/09/13,06:17:40,05,07,1, 11.9,1,1, 14.581, 10533.335, 439.686, 52839.734 25/09/13,06:17:40,06,07,1, 11.9,1,1, 14.581, 10533.328, 439.682, 52839.703 25/09/13,06:17:40,07,07,1, 11.9,1,1, 14.581, 10533.339, 439.679, 52839.743 25/09/13,06:17:40,08,07,1, 11.9,1,1, 14.581, 10533.316, 439.656, 52839.763 25/09/13,06:17:40,09,07,1, 11.9,1,1, 14.581, 10533.322, 439.668, 52839.681 25/09/13,06:17:40,10,07,1, 11.9,1,1, 14.581, 10533.351, 439.616, 52839.710 25/09/13,06:17:40,11,07,1, 11.9,1,1, 14.581, 10533.332, 439.652, 52839.693 25/09/13,06:17:40,12,07,1, 11.9,1,1, 14.581, 10533.311, 439.632, 52839.749 25/09/13,06:17:40,13,07,1, 11.9,1,1, 14.581, 10533.324, 439.603, 52839.744 25/09/13,06:17:40,14,07,1, 11.9,1,1, 14.581, 10533.333, 439.629, 52839.770 25/09/13,06:17:40,15,07,1, 11.9,1,1, 14.581, 10533.336, 439.562, 52839.742 25/09/13,06:17:40,16,07,1, 11.9,1,1, 14.581, 10533.300, 439.592, 52839.773 25/09/13,06:17:40,17,07,1, 11.9,1,1, 14.581, 10533.309, 439.573, 52839.737 25/09/13,06:17:40,18,07,1, 11.9,1,1, 14.581, 10533.322, 439.535, 52839.722 25/09/13,06:17:40,19,07,1, 11.9,1,1, 14.581, 10533.311, 439.530, 52839.728 25/09/13,06:17:41,00,07,1, 11.9,1,1, 14.588, 10533.310, 439.530, 52839.728 25/09/13,06:17:41,01,07,1, 11.9,1,1, 14.588, 10533.292, 439.512, 52839.695 25/09/13,06:17:41,02,07,1, 11.9,1,1, 14.588, 10533.300, 439.526, 52839.811 25/09/13,06:17:41,03,07,1, 11.9,1,1, 14.588, 10533.284, 439.521, 52839.846 25/09/13,06:17:41,04,07,1, 11.9,1,1, 14.588, 10533.297, 439.505, 52839.828 25/09/13,06:17:41,05,07,1, 11.9,1,1, 14.588, 10533.308, 439.487, 52839.826 25/09/13,06:17:41,06,07,1, 11.9,1,1, 14.588, 10533.322, 439.490, 52839.831 25/09/13,06:17:41,07,07,1, 11.9,1,1, 14.588, 10533.298, 439.479, 52839.763 25/09/13,06:17:41,08,07,1, 11.9,1,1, 14.588, 10533.290, 439.435, 52839.763 25/09/13,06:17:41,09,07,1, 11.9,1,1, 14.588, 10533.317, 439.443, 52839.788 25/09/13,06:17:41,10,07,1, 11.9,1,1, 14.588, 10533.301, 439.430, 52839.841 25/09/13,06:17:41,11,07,1, 11.9,1,1, 14.588, 10533.296, 439.426, 52839.849 25/09/13,06:17:41,12,07,1, 11.9,1,1, 14.588, 10533.263, 439.423, 52839.851 25/09/13,06:17:41,13,07,1, 11.9,1,1, 14.588, 10533.281, 439.396, 52839.789 25/09/13,06:17:41,14,07,1, 11.9,1,1, 14.588, 10533.276, 439.400, 52839.803 25/09/13,06:17:41,15,07,1, 11.9,1,1, 14.588, 10533.261, 439.404, 52839.771 25/09/13,06:17:41,16,07,1, 11.9,1,1, 14.588, 10533.283, 439.382, 52839.782 25/09/13,06:17:41,17,07,1, 11.9,1,1, 14.588, 10533.274, 439.367, 52839.826 25/09/13,06:17:41,18,07,1, 11.9,1,1, 14.588, 10533.283, 439.353, 52839.789 25/09/13,06:17:41,19,07,1, 11.9,1,1, 14.588, 10533.289, 439.351, 52839.808 25/09/13,06:17:42,00,08,1, 11.9,1,1, 14.583, 10533.285, 439.351, 52839.808 25/09/13,06:17:42,01,08,1, 11.9,1,1, 14.583, 10533.291, 439.324, 52839.840 25/09/13,06:17:42,02,08,1, 11.9,1,1, 14.583, 10533.262, 439.342, 52839.817 25/09/13,06:17:42,03,08,1, 11.9,1,1, 14.583, 10533.285, 439.329, 52839.853 25/09/13,06:17:42,04,08,1, 11.9,1,1, 14.583, 10533.257, 439.345, 52839.838 25/09/13,06:17:42,05,08,1, 11.9,1,1, 14.583, 10533.261, 439.308, 52839.868 25/09/13,06:17:42,06,08,1, 11.9,1,1, 14.583, 10533.258, 439.308, 52839.783 25/09/13,06:17:42,07,08,1, 11.9,1,1, 14.583, 10533.268, 439.287, 52839.762 25/09/13,06:17:42,08,08,1, 11.9,1,1, 14.583, 10533.266, 439.306, 52839.837 25/09/13,06:17:42,09,08,1, 11.9,1,1, 14.583, 10533.270, 439.258, 52839.878 25/09/13,06:17:42,10,08,1, 11.9,1,1, 14.583, 10533.269, 439.244, 52839.886 25/09/13,06:17:42,11,08,1, 11.9,1,1, 14.583, 10533.254, 439.235, 52839.818 25/09/13,06:17:42,12,08,1, 11.9,1,1, 14.583, 10533.269, 439.223, 52839.902 25/09/13,06:17:42,13,08,1, 11.9,1,1, 14.583, 10533.266, 439.220, 52839.833 25/09/13,06:17:42,14,08,1, 11.9,1,1, 14.583, 10533.266, 439.207, 52839.897 25/09/13,06:17:42,15,08,1, 11.9,1,1, 14.583, 10533.261, 439.206, 52839.898 25/09/13,06:17:42,16,08,1, 11.9,1,1, 14.583, 10533.232, 439.206, 52839.885 25/09/13,06:17:42,17,08,1, 11.9,1,1, 14.583, 10533.254, 439.201, 52839.932 25/09/13,06:17:42,18,08,1, 11.9,1,1, 14.583, 10533.260, 439.179, 52839.923 25/09/13,06:17:42,19,08,1, 11.9,1,1, 14.583, 10533.267, 439.178, 52839.856 25/09/13,06:17:43,00,09,1, 11.9,1,1, 14.584, 10533.260, 439.178, 52839.856 25/09/13,06:17:43,01,09,1, 11.9,1,1, 14.584, 10533.255, 439.120, 52839.855 25/09/13,06:17:43,02,09,1, 11.9,1,1, 14.584, 10533.245, 439.129, 52839.931 25/09/13,06:17:43,03,09,1, 11.9,1,1, 14.584, 10533.231, 439.121, 52839.857 25/09/13,06:17:43,04,09,1, 11.9,1,1, 14.584, 10533.252, 439.127, 52839.904 25/09/13,06:17:43,05,09,1, 11.9,1,1, 14.584, 10533.265, 439.104, 52839.869 25/09/13,06:17:43,06,09,1, 11.9,1,1, 14.584, 10533.255, 439.104, 52839.932 25/09/13,06:17:43,07,09,1, 11.9,1,1, 14.584, 10533.237, 439.120, 52839.943 25/09/13,06:17:43,08,09,1, 11.9,1,1, 14.584, 10533.264, 439.102, 52839.925 25/09/13,06:17:43,09,09,1, 11.9,1,1, 14.584, 10533.245, 439.068, 52839.909 25/09/13,06:17:43,10,09,1, 11.9,1,1, 14.584, 10533.233, 439.065, 52839.922 25/09/13,06:17:43,11,09,1, 11.9,1,1, 14.584, 10533.257, 439.064, 52839.940 25/09/13,06:17:43,12,09,1, 11.9,1,1, 14.584, 10533.246, 439.050, 52839.925 25/09/13,06:17:43,13,09,1, 11.9,1,1, 14.584, 10533.256, 439.053, 52839.879 25/09/13,06:17:43,14,09,1, 11.9,1,1, 14.584, 10533.230, 439.032, 52839.943 25/09/13,06:17:43,15,09,1, 11.9,1,1, 14.584, 10533.247, 439.023, 52839.929 25/09/13,06:17:43,16,09,1, 11.9,1,1, 14.584, 10533.223, 439.010, 52839.985 25/09/13,06:17:43,17,09,1, 11.9,1,1, 14.584, 10533.255, 438.993, 52839.915 25/09/13,06:17:43,18,09,1, 11.9,1,1, 14.584, 10533.226, 438.956, 52839.946 25/09/13,06:17:43,19,09,1, 11.9,1,1, 14.584, 10533.214, 438.991, 52839.992 25/09/13,06:17:44,00,07,1, 11.9,1,1, 14.584, 10533.210, 438.991, 52839.992 25/09/13,06:17:44,01,07,1, 11.9,1,1, 14.584, 10533.219, 438.951, 52839.897 25/09/13,06:17:44,02,07,1, 11.9,1,1, 14.584, 10533.222, 438.961, 52839.966 25/09/13,06:17:44,03,07,1, 11.9,1,1, 14.584, 10533.232, 438.937, 52839.919 25/09/13,06:17:44,04,07,1, 11.9,1,1, 14.584, 10533.189, 438.927, 52840.019 25/09/13,06:17:44,05,07,1, 11.9,1,1, 14.584, 10533.208, 438.903, 52839.941 25/09/13,06:17:44,06,07,1, 11.9,1,1, 14.584, 10533.182, 438.902, 52839.956 25/09/13,06:17:44,07,07,1, 11.9,1,1, 14.584, 10533.196, 438.895, 52839.911 25/09/13,06:17:44,08,07,1, 11.9,1,1, 14.584, 10533.187, 438.893, 52840.025 25/09/13,06:17:44,09,07,1, 11.9,1,1, 14.584, 10533.179, 438.882, 52839.987 25/09/13,06:17:44,10,07,1, 11.9,1,1, 14.584, 10533.184, 438.890, 52840.014 25/09/13,06:17:44,11,07,1, 11.9,1,1, 14.584, 10533.176, 438.850, 52839.921 25/09/13,06:17:44,12,07,1, 11.9,1,1, 14.584, 10533.183, 438.858, 52839.955 25/09/13,06:17:44,13,07,1, 11.9,1,1, 14.584, 10533.162, 438.841, 52839.967 25/09/13,06:17:44,14,07,1, 11.9,1,1, 14.584, 10533.151, 438.837, 52840.056 25/09/13,06:17:44,15,07,1, 11.9,1,1, 14.584, 10533.191, 438.838, 52839.977 25/09/13,06:17:44,16,07,1, 11.9,1,1, 14.584, 10533.167, 438.823, 52840.005 25/09/13,06:17:44,17,07,1, 11.9,1,1, 14.584, 10533.149, 438.808, 52840.039 25/09/13,06:17:44,18,07,1, 11.9,1,1, 14.584, 10533.150, 438.785, 52840.022 25/09/13,06:17:44,19,07,1, 11.9,1,1, 14.584, 10533.178, 438.761, 52840.028 25/09/13,06:17:45,00,10,1, 11.9,1,1, 14.584, 10533.177, 438.761, 52840.028 25/09/13,06:17:45,01,10,1, 11.9,1,1, 14.584, 10533.142, 438.770, 52840.054 25/09/13,06:17:45,02,10,1, 11.9,1,1, 14.584, 10533.154, 438.758, 52840.073 25/09/13,06:17:45,03,10,1, 11.9,1,1, 14.584, 10533.148, 438.730, 52840.029 25/09/13,06:17:45,04,10,1, 11.9,1,1, 14.584, 10533.112, 438.735, 52840.066 25/09/13,06:17:45,05,10,1, 11.9,1,1, 14.584, 10533.134, 438.729, 52839.980 25/09/13,06:17:45,06,10,1, 11.9,1,1, 14.584, 10533.134, 438.718, 52840.049 25/09/13,06:17:45,07,10,1, 11.9,1,1, 14.584, 10533.146, 438.705, 52840.004 25/09/13,06:17:45,08,10,1, 11.9,1,1, 14.584, 10533.144, 438.693, 52840.088 25/09/13,06:17:45,09,10,1, 11.9,1,1, 14.584, 10533.149, 438.696, 52840.015 25/09/13,06:17:45,10,10,1, 11.9,1,1, 14.584, 10533.144, 438.675, 52840.058 25/09/13,06:17:45,11,10,1, 11.9,1,1, 14.584, 10533.134, 438.682, 52840.087 25/09/13,06:17:45,12,10,1, 11.9,1,1, 14.584, 10533.120, 438.683, 52840.063 25/09/13,06:17:45,13,10,1, 11.9,1,1, 14.584, 10533.123, 438.639, 52840.040 25/09/13,06:17:45,14,10,1, 11.9,1,1, 14.584, 10533.101, 438.649, 52840.116 25/09/13,06:17:45,15,10,1, 11.9,1,1, 14.584, 10533.096, 438.627, 52840.076 25/09/13,06:17:45,16,10,1, 11.9,1,1, 14.584, 10533.108, 438.641, 52840.072 25/09/13,06:17:45,17,10,1, 11.9,1,1, 14.584, 10533.090, 438.614, 52840.070 25/09/13,06:17:45,18,10,1, 11.9,1,1, 14.584, 10533.089, 438.640, 52840.071 25/09/13,06:17:45,19,10,1, 11.9,1,1, 14.584, 10533.075, 438.627, 52840.088 25/09/13,06:17:46,00,09,1, 11.9,1,1, 14.588, 10533.068, 438.627, 52840.088 25/09/13,06:17:46,01,09,1, 11.9,1,1, 14.588, 10533.107, 438.600, 52840.118 25/09/13,06:17:46,02,09,1, 11.9,1,1, 14.588, 10533.083, 438.591, 52840.136 25/09/13,06:17:46,03,09,1, 11.9,1,1, 14.588, 10533.071, 438.566, 52840.112 25/09/13,06:17:46,04,09,1, 11.9,1,1, 14.588, 10533.070, 438.574, 52840.102 25/09/13,06:17:46,05,09,1, 11.9,1,1, 14.588, 10533.072, 438.543, 52840.066 25/09/13,06:17:46,06,09,1, 11.9,1,1, 14.588, 10533.069, 438.549, 52840.162 25/09/13,06:17:46,07,09,1, 11.9,1,1, 14.588, 10533.075, 438.555, 52840.095 25/09/13,06:17:46,08,09,1, 11.9,1,1, 14.588, 10533.063, 438.546, 52840.163 25/09/13,06:17:46,09,09,1, 11.9,1,1, 14.588, 10533.081, 438.536, 52840.171 25/09/13,06:17:46,10,09,1, 11.9,1,1, 14.588, 10533.074, 438.518, 52840.071 25/09/13,06:17:46,11,09,1, 11.9,1,1, 14.588, 10533.072, 438.504, 52840.098 25/09/13,06:17:46,12,09,1, 11.9,1,1, 14.588, 10533.062, 438.495, 52840.204 25/09/13,06:17:46,13,09,1, 11.9,1,1, 14.588, 10533.058, 438.503, 52840.138 25/09/13,06:17:46,14,09,1, 11.9,1,1, 14.588, 10533.045, 438.459, 52840.056 25/09/13,06:17:46,15,09,1, 11.9,1,1, 14.588, 10533.041, 438.471, 52840.168 25/09/13,06:17:46,16,09,1, 11.9,1,1, 14.588, 10533.043, 438.448, 52840.145 25/09/13,06:17:46,17,09,1, 11.9,1,1, 14.588, 10533.058, 438.444, 52840.210 25/09/13,06:17:46,18,09,1, 11.9,1,1, 14.588, 10533.064, 438.447, 52840.152 25/09/13,06:17:46,19,09,1, 11.9,1,1, 14.588, 10533.047, 438.446, 52840.195 25/09/13,06:17:47,00,08,1, 12.0,1,1, 14.586, 10533.043, 438.446, 52840.195 25/09/13,06:17:47,01,08,1, 12.0,1,1, 14.586, 10533.057, 438.413, 52840.187 25/09/13,06:17:47,02,08,1, 12.0,1,1, 14.586, 10533.057, 438.426, 52840.235 25/09/13,06:17:47,03,08,1, 12.0,1,1, 14.586, 10533.059, 438.416, 52840.231 25/09/13,06:17:47,04,08,1, 12.0,1,1, 14.586, 10533.035, 438.402, 52840.219 25/09/13,06:17:47,05,08,1, 12.0,1,1, 14.586, 10533.037, 438.399, 52840.226 25/09/13,06:17:47,06,08,1, 12.0,1,1, 14.586, 10533.056, 438.387, 52840.154 25/09/13,06:17:47,07,08,1, 12.0,1,1, 14.586, 10533.060, 438.368, 52840.221 25/09/13,06:17:47,08,08,1, 12.0,1,1, 14.586, 10533.049, 438.369, 52840.179 25/09/13,06:17:47,09,08,1, 12.0,1,1, 14.586, 10533.023, 438.362, 52840.325 25/09/13,06:17:47,10,08,1, 12.0,1,1, 14.586, 10533.033, 438.388, 52840.243 25/09/13,06:17:47,11,08,1, 12.0,1,1, 14.586, 10532.993, 438.382, 52840.257 25/09/13,06:17:47,12,08,1, 12.0,1,1, 14.586, 10533.005, 438.364, 52840.226 25/09/13,06:17:47,13,08,1, 12.0,1,1, 14.586, 10533.027, 438.333, 52840.233 25/09/13,06:17:47,14,08,1, 12.0,1,1, 14.586, 10533.034, 438.326, 52840.206 25/09/13,06:17:47,15,08,1, 12.0,1,1, 14.586, 10533.024, 438.341, 52840.250 25/09/13,06:17:47,16,08,1, 12.0,1,1, 14.586, 10533.028, 438.319, 52840.259 25/09/13,06:17:47,17,08,1, 12.0,1,1, 14.586, 10532.996, 438.313, 52840.256 25/09/13,06:17:47,18,08,1, 12.0,1,1, 14.586, 10533.013, 438.327, 52840.273 25/09/13,06:17:47,19,08,1, 12.0,1,1, 14.586, 10533.019, 438.306, 52840.261 25/09/13,06:17:48,00,08,1, 11.9,1,1, 14.585, 10533.018, 438.306, 52840.261 25/09/13,06:17:48,01,08,1, 11.9,1,1, 14.585, 10533.012, 438.291, 52840.302 25/09/13,06:17:48,02,08,1, 11.9,1,1, 14.585, 10533.009, 438.250, 52840.245 25/09/13,06:17:48,03,08,1, 11.9,1,1, 14.585, 10532.993, 438.243, 52840.222 25/09/13,06:17:48,04,08,1, 11.9,1,1, 14.585, 10533.003, 438.259, 52840.248 25/09/13,06:17:48,05,08,1, 11.9,1,1, 14.585, 10533.010, 438.254, 52840.287 25/09/13,06:17:48,06,08,1, 11.9,1,1, 14.585, 10533.014, 438.236, 52840.293 25/09/13,06:17:48,07,08,1, 11.9,1,1, 14.585, 10532.974, 438.218, 52840.278 25/09/13,06:17:48,08,08,1, 11.9,1,1, 14.585, 10532.975, 438.229, 52840.261 25/09/13,06:17:48,09,08,1, 11.9,1,1, 14.585, 10532.957, 438.214, 52840.296 25/09/13,06:17:48,10,08,1, 11.9,1,1, 14.585, 10532.963, 438.211, 52840.369 25/09/13,06:17:48,11,08,1, 11.9,1,1, 14.585, 10532.977, 438.203, 52840.277 25/09/13,06:17:48,12,08,1, 11.9,1,1, 14.585, 10532.972, 438.199, 52840.372 25/09/13,06:17:48,13,08,1, 11.9,1,1, 14.585, 10532.983, 438.160, 52840.339 25/09/13,06:17:48,14,08,1, 11.9,1,1, 14.585, 10532.985, 438.185, 52840.342 25/09/13,06:17:48,15,08,1, 11.9,1,1, 14.585, 10532.946, 438.190, 52840.352 25/09/13,06:17:48,16,08,1, 11.9,1,1, 14.585, 10532.977, 438.174, 52840.285 25/09/13,06:17:48,17,08,1, 11.9,1,1, 14.585, 10532.986, 438.170, 52840.323 25/09/13,06:17:48,18,08,1, 11.9,1,1, 14.585, 10532.952, 438.160, 52840.346 25/09/13,06:17:48,19,08,1, 11.9,1,1, 14.585, 10532.972, 438.164, 52840.397 25/09/13,06:17:49,00,07,1, 11.9,1,1, 14.584, 10532.968, 438.164, 52840.397 25/09/13,06:17:49,01,07,1, 11.9,1,1, 14.584, 10532.963, 438.133, 52840.367 25/09/13,06:17:49,02,07,1, 11.9,1,1, 14.584, 10532.989, 438.130, 52840.300 25/09/13,06:17:49,03,07,1, 11.9,1,1, 14.584, 10532.981, 438.127, 52840.368 25/09/13,06:17:49,04,07,1, 11.9,1,1, 14.584, 10532.988, 438.146, 52840.380 25/09/13,06:17:49,05,07,1, 11.9,1,1, 14.584, 10532.965, 438.117, 52840.308 25/09/13,06:17:49,06,07,1, 11.9,1,1, 14.584, 10532.952, 438.125, 52840.370 25/09/13,06:17:49,07,07,1, 11.9,1,1, 14.584, 10532.944, 438.107, 52840.379 25/09/13,06:17:49,08,07,1, 11.9,1,1, 14.584, 10532.967, 438.099, 52840.376 25/09/13,06:17:49,09,07,1, 11.9,1,1, 14.584, 10532.954, 438.087, 52840.421 25/09/13,06:17:49,10,07,1, 11.9,1,1, 14.584, 10532.966, 438.084, 52840.396 25/09/13,06:17:49,11,07,1, 11.9,1,1, 14.584, 10532.965, 438.072, 52840.362 25/09/13,06:17:49,12,07,1, 11.9,1,1, 14.584, 10532.964, 438.075, 52840.447 25/09/13,06:17:49,13,07,1, 11.9,1,1, 14.584, 10532.948, 438.079, 52840.376 25/09/13,06:17:49,14,07,1, 11.9,1,1, 14.584, 10532.962, 438.042, 52840.397 25/09/13,06:17:49,15,07,1, 11.9,1,1, 14.584, 10532.952, 438.077, 52840.439 25/09/13,06:17:49,16,07,1, 11.9,1,1, 14.584, 10532.976, 438.043, 52840.453 25/09/13,06:17:49,17,07,1, 11.9,1,1, 14.584, 10532.956, 438.042, 52840.414 25/09/13,06:17:49,18,07,1, 11.9,1,1, 14.584, 10532.968, 438.022, 52840.446 25/09/13,06:17:49,19,07,1, 11.9,1,1, 14.584, 10532.991, 438.013, 52840.401 25/09/13,06:17:50,00,08,1, 12.0,1,1, 14.586, 10532.985, 438.013, 52840.401 25/09/13,06:17:50,01,08,1, 12.0,1,1, 14.586, 10532.985, 438.019, 52840.423 25/09/13,06:17:50,02,08,1, 12.0,1,1, 14.586, 10532.981, 438.002, 52840.427 25/09/13,06:17:50,03,08,1, 12.0,1,1, 14.586, 10532.980, 438.002, 52840.501 25/09/13,06:17:50,04,08,1, 12.0,1,1, 14.586, 10532.983, 437.999, 52840.459 25/09/13,06:17:50,05,08,1, 12.0,1,1, 14.586, 10532.966, 437.993, 52840.468 25/09/13,06:17:50,06,08,1, 12.0,1,1, 14.586, 10532.986, 437.993, 52840.446 25/09/13,06:17:50,07,08,1, 12.0,1,1, 14.586, 10532.969, 437.987, 52840.442 25/09/13,06:17:50,08,08,1, 12.0,1,1, 14.586, 10532.979, 437.982, 52840.427 25/09/13,06:17:50,09,08,1, 12.0,1,1, 14.586, 10532.963, 437.969, 52840.478 25/09/13,06:17:50,10,08,1, 12.0,1,1, 14.586, 10532.984, 437.970, 52840.483 25/09/13,06:17:50,11,08,1, 12.0,1,1, 14.586, 10532.982, 437.944, 52840.485 25/09/13,06:17:50,12,08,1, 12.0,1,1, 14.586, 10532.962, 437.945, 52840.523 25/09/13,06:17:50,13,08,1, 12.0,1,1, 14.586, 10532.998, 437.945, 52840.513 25/09/13,06:17:50,14,08,1, 12.0,1,1, 14.586, 10532.982, 437.926, 52840.515 25/09/13,06:17:50,15,08,1, 12.0,1,1, 14.586, 10532.971, 437.915, 52840.500 25/09/13,06:17:50,16,08,1, 12.0,1,1, 14.586, 10532.950, 437.907, 52840.472 25/09/13,06:17:50,17,08,1, 12.0,1,1, 14.586, 10532.954, 437.896, 52840.469 25/09/13,06:17:50,18,08,1, 12.0,1,1, 14.586, 10532.958, 437.885, 52840.575 25/09/13,06:17:50,19,08,1, 12.0,1,1, 14.586, 10532.967, 437.911, 52840.550 25/09/13,06:17:51,00,08,1, 11.9,1,1, 14.587, 10532.960, 437.911, 52840.550 25/09/13,06:17:51,01,08,1, 11.9,1,1, 14.587, 10532.942, 437.921, 52840.527 25/09/13,06:17:51,02,08,1, 11.9,1,1, 14.587, 10532.942, 437.901, 52840.538 25/09/13,06:17:51,03,08,1, 11.9,1,1, 14.587, 10532.961, 437.887, 52840.606 25/09/13,06:17:51,04,08,1, 11.9,1,1, 14.587, 10532.970, 437.898, 52840.507 25/09/13,06:17:51,05,08,1, 11.9,1,1, 14.587, 10532.961, 437.884, 52840.584 25/09/13,06:17:51,06,08,1, 11.9,1,1, 14.587, 10532.954, 437.901, 52840.629 25/09/13,06:17:51,07,08,1, 11.9,1,1, 14.587, 10532.959, 437.860, 52840.605 25/09/13,06:17:51,08,08,1, 11.9,1,1, 14.587, 10532.951, 437.877, 52840.579 25/09/13,06:17:51,09,08,1, 11.9,1,1, 14.587, 10532.945, 437.894, 52840.601 25/09/13,06:17:51,10,08,1, 11.9,1,1, 14.587, 10532.944, 437.873, 52840.613 25/09/13,06:17:51,11,08,1, 11.9,1,1, 14.587, 10532.958, 437.857, 52840.603 25/09/13,06:17:51,12,08,1, 11.9,1,1, 14.587, 10532.966, 437.826, 52840.559 25/09/13,06:17:51,13,08,1, 11.9,1,1, 14.587, 10532.954, 437.827, 52840.577 25/09/13,06:17:51,14,08,1, 11.9,1,1, 14.587, 10532.963, 437.813, 52840.593 25/09/13,06:17:51,15,08,1, 11.9,1,1, 14.587, 10532.954, 437.827, 52840.571 25/09/13,06:17:51,16,08,1, 11.9,1,1, 14.587, 10532.937, 437.833, 52840.608 25/09/13,06:17:51,17,08,1, 11.9,1,1, 14.587, 10532.935, 437.826, 52840.633 25/09/13,06:17:51,18,08,1, 11.9,1,1, 14.587, 10532.939, 437.821, 52840.586 25/09/13,06:17:51,19,08,1, 11.9,1,1, 14.587, 10532.930, 437.800, 52840.621 25/09/13,06:17:52,00,07,1, 12.0,1,1, 14.588, 10532.926, 437.800, 52840.621 25/09/13,06:17:52,01,07,1, 12.0,1,1, 14.588, 10532.946, 437.802, 52840.643 25/09/13,06:17:52,02,07,1, 12.0,1,1, 14.588, 10532.954, 437.783, 52840.621 25/09/13,06:17:52,03,07,1, 12.0,1,1, 14.588, 10532.930, 437.807, 52840.684 25/09/13,06:17:52,04,07,1, 12.0,1,1, 14.588, 10532.925, 437.798, 52840.651 25/09/13,06:17:52,05,07,1, 12.0,1,1, 14.588, 10532.935, 437.798, 52840.723 25/09/13,06:17:52,06,07,1, 12.0,1,1, 14.588, 10532.926, 437.786, 52840.675 25/09/13,06:17:52,07,07,1, 12.0,1,1, 14.588, 10532.941, 437.777, 52840.666 25/09/13,06:17:52,08,07,1, 12.0,1,1, 14.588, 10532.935, 437.759, 52840.706 25/09/13,06:17:52,09,07,1, 12.0,1,1, 14.588, 10532.925, 437.758, 52840.705 25/09/13,06:17:52,10,07,1, 12.0,1,1, 14.588, 10532.927, 437.752, 52840.712 25/09/13,06:17:52,11,07,1, 12.0,1,1, 14.588, 10532.933, 437.745, 52840.743 25/09/13,06:17:52,12,07,1, 12.0,1,1, 14.588, 10532.917, 437.737, 52840.679 25/09/13,06:17:52,13,07,1, 12.0,1,1, 14.588, 10532.921, 437.717, 52840.711 25/09/13,06:17:52,14,07,1, 12.0,1,1, 14.588, 10532.931, 437.737, 52840.715 25/09/13,06:17:52,15,07,1, 12.0,1,1, 14.588, 10532.940, 437.710, 52840.686 25/09/13,06:17:52,16,07,1, 12.0,1,1, 14.588, 10532.921, 437.732, 52840.705 25/09/13,06:17:52,17,07,1, 12.0,1,1, 14.588, 10532.909, 437.713, 52840.717 25/09/13,06:17:52,18,07,1, 12.0,1,1, 14.588, 10532.897, 437.711, 52840.694 25/09/13,06:17:52,19,07,1, 12.0,1,1, 14.588, 10532.899, 437.684, 52840.740 25/09/13,06:17:53,00,08,1, 11.9,1,1, 14.585, 10532.893, 437.684, 52840.740 25/09/13,06:17:53,01,08,1, 11.9,1,1, 14.585, 10532.931, 437.715, 52840.724 25/09/13,06:17:53,02,08,1, 11.9,1,1, 14.585, 10532.927, 437.691, 52840.765 25/09/13,06:17:53,03,08,1, 11.9,1,1, 14.585, 10532.904, 437.690, 52840.731 25/09/13,06:17:53,04,08,1, 11.9,1,1, 14.585, 10532.913, 437.671, 52840.747 25/09/13,06:17:53,05,08,1, 11.9,1,1, 14.585, 10532.912, 437.690, 52840.806 25/09/13,06:17:53,06,08,1, 11.9,1,1, 14.585, 10532.932, 437.678, 52840.768 25/09/13,06:17:53,07,08,1, 11.9,1,1, 14.585, 10532.934, 437.655, 52840.788 25/09/13,06:17:53,08,08,1, 11.9,1,1, 14.585, 10532.922, 437.673, 52840.776 25/09/13,06:17:53,09,08,1, 11.9,1,1, 14.585, 10532.902, 437.657, 52840.805 25/09/13,06:17:53,10,08,1, 11.9,1,1, 14.585, 10532.914, 437.645, 52840.758 25/09/13,06:17:53,11,08,1, 11.9,1,1, 14.585, 10532.925, 437.673, 52840.759 25/09/13,06:17:53,12,08,1, 11.9,1,1, 14.585, 10532.918, 437.655, 52840.865 25/09/13,06:17:53,13,08,1, 11.9,1,1, 14.585, 10532.914, 437.657, 52840.775 25/09/13,06:17:53,14,08,1, 11.9,1,1, 14.585, 10532.923, 437.654, 52840.818 25/09/13,06:17:53,15,08,1, 11.9,1,1, 14.585, 10532.922, 437.643, 52840.791 25/09/13,06:17:53,16,08,1, 11.9,1,1, 14.585, 10532.925, 437.642, 52840.778 25/09/13,06:17:53,17,08,1, 11.9,1,1, 14.585, 10532.895, 437.634, 52840.852 25/09/13,06:17:53,18,08,1, 11.9,1,1, 14.585, 10532.911, 437.619, 52840.844 25/09/13,06:17:53,19,08,1, 11.9,1,1, 14.585, 10532.902, 437.631, 52840.816 25/09/13,06:17:54,00,07,1, 11.9,1,1, 14.586, 10532.901, 437.631, 52840.816 25/09/13,06:17:54,01,07,1, 11.9,1,1, 14.586, 10532.920, 437.615, 52840.818 25/09/13,06:17:54,02,07,1, 11.9,1,1, 14.586, 10532.907, 437.601, 52840.873 25/09/13,06:17:54,03,07,1, 11.9,1,1, 14.586, 10532.892, 437.616, 52840.874 25/09/13,06:17:54,04,07,1, 11.9,1,1, 14.586, 10532.899, 437.608, 52840.865 25/09/13,06:17:54,05,07,1, 11.9,1,1, 14.586, 10532.875, 437.582, 52840.841 25/09/13,06:17:54,06,07,1, 11.9,1,1, 14.586, 10532.914, 437.602, 52840.828 25/09/13,06:17:54,07,07,1, 11.9,1,1, 14.586, 10532.878, 437.596, 52840.852 25/09/13,06:17:54,08,07,1, 11.9,1,1, 14.586, 10532.894, 437.591, 52840.926 25/09/13,06:17:54,09,07,1, 11.9,1,1, 14.586, 10532.880, 437.566, 52840.861 25/09/13,06:17:54,10,07,1, 11.9,1,1, 14.586, 10532.906, 437.578, 52840.907 25/09/13,06:17:54,11,07,1, 11.9,1,1, 14.586, 10532.911, 437.590, 52840.797 25/09/13,06:17:54,12,07,1, 11.9,1,1, 14.586, 10532.901, 437.579, 52840.920 25/09/13,06:17:54,13,07,1, 11.9,1,1, 14.586, 10532.892, 437.554, 52840.829 25/09/13,06:17:54,14,07,1, 11.9,1,1, 14.586, 10532.883, 437.558, 52840.923 25/09/13,06:17:54,15,07,1, 11.9,1,1, 14.586, 10532.885, 437.522, 52840.951 25/09/13,06:17:54,16,07,1, 11.9,1,1, 14.586, 10532.868, 437.505, 52840.981 25/09/13,06:17:54,17,07,1, 11.9,1,1, 14.586, 10532.866, 437.506, 52840.968 25/09/13,06:17:54,18,07,1, 11.9,1,1, 14.586, 10532.882, 437.519, 52840.986 25/09/13,06:17:54,19,07,1, 11.9,1,1, 14.586, 10532.852, 437.509, 52840.967 25/09/13,06:17:55,00,08,1, 11.9,1,1, 14.588, 10532.851, 437.509, 52840.967 25/09/13,06:17:55,01,08,1, 11.9,1,1, 14.588, 10532.855, 437.501, 52840.983 25/09/13,06:17:55,02,08,1, 11.9,1,1, 14.588, 10532.836, 437.474, 52841.001 25/09/13,06:17:55,03,08,1, 11.9,1,1, 14.588, 10532.821, 437.493, 52840.973 25/09/13,06:17:55,04,08,1, 11.9,1,1, 14.588, 10532.818, 437.489, 52840.991 25/09/13,06:17:55,05,08,1, 11.9,1,1, 14.588, 10532.849, 437.471, 52840.961 25/09/13,06:17:55,06,08,1, 11.9,1,1, 14.588, 10532.821, 437.478, 52841.038 25/09/13,06:17:55,07,08,1, 11.9,1,1, 14.588, 10532.806, 437.491, 52841.058 25/09/13,06:17:55,08,08,1, 11.9,1,1, 14.588, 10532.808, 437.501, 52841.060 25/09/13,06:17:55,09,08,1, 11.9,1,1, 14.588, 10532.777, 437.464, 52841.032 25/09/13,06:17:55,10,08,1, 11.9,1,1, 14.588, 10532.802, 437.466, 52841.023 25/09/13,06:17:55,11,08,1, 11.9,1,1, 14.588, 10532.790, 437.459, 52841.018 25/09/13,06:17:55,12,08,1, 11.9,1,1, 14.588, 10532.809, 437.473, 52841.021 25/09/13,06:17:55,13,08,1, 11.9,1,1, 14.588, 10532.800, 437.460, 52841.050 25/09/13,06:17:55,14,08,1, 11.9,1,1, 14.588, 10532.806, 437.470, 52841.036 25/09/13,06:17:55,15,08,1, 11.9,1,1, 14.588, 10532.788, 437.464, 52841.050 25/09/13,06:17:55,16,08,1, 11.9,1,1, 14.588, 10532.805, 437.464, 52841.038 25/09/13,06:17:55,17,08,1, 11.9,1,1, 14.588, 10532.826, 437.457, 52841.125 25/09/13,06:17:55,18,08,1, 11.9,1,1, 14.588, 10532.774, 437.457, 52841.082 25/09/13,06:17:55,19,08,1, 11.9,1,1, 14.588, 10532.793, 437.447, 52841.060 25/09/13,06:17:56,00,08,1, 11.9,1,1, 14.588, 10532.793, 437.447, 52841.060 25/09/13,06:17:56,01,08,1, 11.9,1,1, 14.588, 10532.794, 437.470, 52841.180 25/09/13,06:17:56,02,08,1, 11.9,1,1, 14.588, 10532.784, 437.440, 52841.147 25/09/13,06:17:56,03,08,1, 11.9,1,1, 14.588, 10532.780, 437.447, 52841.126 25/09/13,06:17:56,04,08,1, 11.9,1,1, 14.588, 10532.791, 437.460, 52841.101 25/09/13,06:17:56,05,08,1, 11.9,1,1, 14.588, 10532.774, 437.434, 52841.139 25/09/13,06:17:56,06,08,1, 11.9,1,1, 14.588, 10532.769, 437.445, 52841.134 25/09/13,06:17:56,07,08,1, 11.9,1,1, 14.588, 10532.764, 437.440, 52841.158 25/09/13,06:17:56,08,08,1, 11.9,1,1, 14.588, 10532.740, 437.444, 52841.127 25/09/13,06:17:56,09,08,1, 11.9,1,1, 14.588, 10532.746, 437.428, 52841.122 25/09/13,06:17:56,10,08,1, 11.9,1,1, 14.588, 10532.769, 437.415, 52841.155 25/09/13,06:17:56,11,08,1, 11.9,1,1, 14.588, 10532.757, 437.428, 52841.139 25/09/13,06:17:56,12,08,1, 11.9,1,1, 14.588, 10532.731, 437.412, 52841.150 25/09/13,06:17:56,13,08,1, 11.9,1,1, 14.588, 10532.742, 437.432, 52841.164 25/09/13,06:17:56,14,08,1, 11.9,1,1, 14.588, 10532.714, 437.421, 52841.189 25/09/13,06:17:56,15,08,1, 11.9,1,1, 14.588, 10532.719, 437.407, 52841.133 25/09/13,06:17:56,16,08,1, 11.9,1,1, 14.588, 10532.737, 437.409, 52841.168 25/09/13,06:17:56,17,08,1, 11.9,1,1, 14.588, 10532.672, 437.411, 52841.251 25/09/13,06:17:56,18,08,1, 11.9,1,1, 14.588, 10532.723, 437.421, 52841.174 25/09/13,06:17:56,19,08,1, 11.9,1,1, 14.588, 10532.729, 437.417, 52841.163 25/09/13,06:17:57,00,07,1, 11.9,1,1, 14.583, 10532.726, 437.417, 52841.163 25/09/13,06:17:57,01,07,1, 11.9,1,1, 14.583, 10532.715, 437.395, 52841.254 25/09/13,06:17:57,02,07,1, 11.9,1,1, 14.583, 10532.703, 437.391, 52841.248 25/09/13,06:17:57,03,07,1, 11.9,1,1, 14.583, 10532.724, 437.387, 52841.262 25/09/13,06:17:57,04,07,1, 11.9,1,1, 14.583, 10532.691, 437.392, 52841.211 25/09/13,06:17:57,05,07,1, 11.9,1,1, 14.583, 10532.701, 437.405, 52841.307 25/09/13,06:17:57,06,07,1, 11.9,1,1, 14.583, 10532.689, 437.380, 52841.265 25/09/13,06:17:57,07,07,1, 11.9,1,1, 14.583, 10532.652, 437.395, 52841.285 25/09/13,06:17:57,08,07,1, 11.9,1,1, 14.583, 10532.672, 437.364, 52841.237 25/09/13,06:17:57,09,07,1, 11.9,1,1, 14.583, 10532.667, 437.367, 52841.303 25/09/13,06:17:57,10,07,1, 11.9,1,1, 14.583, 10532.640, 437.380, 52841.285 25/09/13,06:17:57,11,07,1, 11.9,1,1, 14.583, 10532.664, 437.355, 52841.280 25/09/13,06:17:57,12,07,1, 11.9,1,1, 14.583, 10532.645, 437.397, 52841.373 25/09/13,06:17:57,13,07,1, 11.9,1,1, 14.583, 10532.628, 437.359, 52841.336 25/09/13,06:17:57,14,07,1, 11.9,1,1, 14.583, 10532.643, 437.373, 52841.358 25/09/13,06:17:57,15,07,1, 11.9,1,1, 14.583, 10532.647, 437.347, 52841.353 25/09/13,06:17:57,16,07,1, 11.9,1,1, 14.583, 10532.645, 437.374, 52841.393 25/09/13,06:17:57,17,07,1, 11.9,1,1, 14.583, 10532.622, 437.379, 52841.352 25/09/13,06:17:57,18,07,1, 11.9,1,1, 14.583, 10532.637, 437.369, 52841.386 25/09/13,06:17:57,19,07,1, 11.9,1,1, 14.583, 10532.588, 437.361, 52841.375 25/09/13,06:17:58,00,07,1, 12.0,1,1, 14.585, 10532.584, 437.361, 52841.375 25/09/13,06:17:58,01,07,1, 12.0,1,1, 14.585, 10532.615, 437.359, 52841.322 25/09/13,06:17:58,02,07,1, 12.0,1,1, 14.585, 10532.585, 437.331, 52841.426 25/09/13,06:17:58,03,07,1, 12.0,1,1, 14.585, 10532.577, 437.341, 52841.385 25/09/13,06:17:58,04,07,1, 12.0,1,1, 14.585, 10532.611, 437.347, 52841.465 25/09/13,06:17:58,05,07,1, 12.0,1,1, 14.585, 10532.568, 437.367, 52841.403 25/09/13,06:17:58,06,07,1, 12.0,1,1, 14.585, 10532.573, 437.343, 52841.373 25/09/13,06:17:58,07,07,1, 12.0,1,1, 14.585, 10532.588, 437.350, 52841.419 25/09/13,06:17:58,08,07,1, 12.0,1,1, 14.585, 10532.547, 437.361, 52841.410 25/09/13,06:17:58,09,07,1, 12.0,1,1, 14.585, 10532.576, 437.362, 52841.474 25/09/13,06:17:58,10,07,1, 12.0,1,1, 14.585, 10532.540, 437.350, 52841.391 25/09/13,06:17:58,11,07,1, 12.0,1,1, 14.585, 10532.571, 437.356, 52841.483 25/09/13,06:17:58,12,07,1, 12.0,1,1, 14.585, 10532.580, 437.362, 52841.411 25/09/13,06:17:58,13,07,1, 12.0,1,1, 14.585, 10532.580, 437.341, 52841.442 25/09/13,06:17:58,14,07,1, 12.0,1,1, 14.585, 10532.554, 437.345, 52841.540 25/09/13,06:17:58,15,07,1, 12.0,1,1, 14.585, 10532.533, 437.343, 52841.495 25/09/13,06:17:58,16,07,1, 12.0,1,1, 14.585, 10532.556, 437.350, 52841.493 25/09/13,06:17:58,17,07,1, 12.0,1,1, 14.585, 10532.559, 437.345, 52841.483 25/09/13,06:17:58,18,07,1, 12.0,1,1, 14.585, 10532.551, 437.332, 52841.565 25/09/13,06:17:58,19,07,1, 12.0,1,1, 14.585, 10532.544, 437.322, 52841.480 25/09/13,06:17:59,00,08,1, 11.9,1,1, 14.586, 10532.542, 437.322, 52841.480 25/09/13,06:17:59,01,08,1, 11.9,1,1, 14.586, 10532.538, 437.335, 52841.504 25/09/13,06:17:59,02,08,1, 11.9,1,1, 14.586, 10532.520, 437.311, 52841.473 25/09/13,06:17:59,03,08,1, 11.9,1,1, 14.586, 10532.528, 437.333, 52841.534 25/09/13,06:17:59,04,08,1, 11.9,1,1, 14.586, 10532.513, 437.329, 52841.524 25/09/13,06:17:59,05,08,1, 11.9,1,1, 14.586, 10532.499, 437.328, 52841.522 25/09/13,06:17:59,06,08,1, 11.9,1,1, 14.586, 10532.485, 437.308, 52841.516 25/09/13,06:17:59,07,08,1, 11.9,1,1, 14.586, 10532.498, 437.303, 52841.583 25/09/13,06:17:59,08,08,1, 11.9,1,1, 14.586, 10532.490, 437.313, 52841.508 25/09/13,06:17:59,09,08,1, 11.9,1,1, 14.586, 10532.501, 437.288, 52841.541 25/09/13,06:17:59,10,08,1, 11.9,1,1, 14.586, 10532.487, 437.299, 52841.548 25/09/13,06:17:59,11,08,1, 11.9,1,1, 14.586, 10532.492, 437.308, 52841.530 25/09/13,06:17:59,12,08,1, 11.9,1,1, 14.586, 10532.469, 437.301, 52841.530 25/09/13,06:17:59,13,08,1, 11.9,1,1, 14.586, 10532.461, 437.295, 52841.588 25/09/13,06:17:59,14,08,1, 11.9,1,1, 14.586, 10532.455, 437.292, 52841.612 25/09/13,06:17:59,15,08,1, 11.9,1,1, 14.586, 10532.453, 437.277, 52841.644 25/09/13,06:17:59,16,08,1, 11.9,1,1, 14.586, 10532.470, 437.308, 52841.730 25/09/13,06:17:59,17,08,1, 11.9,1,1, 14.586, 10532.472, 437.262, 52841.481 25/09/13,06:17:59,18,08,1, 11.9,1,1, 14.586, 10532.443, 437.290, 52841.569 25/09/13,06:17:59,19,08,1, 11.9,1,1, 14.586, 10532.438, 437.284, 52841.589 25/09/13,06:18:00,00,08,1, 12.0,1,1, 14.586, 10532.434, 437.284, 52841.589 25/09/13,06:18:00,01,08,1, 12.0,1,1, 14.586, 10532.457, 437.299, 52841.643 25/09/13,06:18:00,02,08,1, 12.0,1,1, 14.586, 10532.446, 437.275, 52841.595 25/09/13,06:18:00,03,08,1, 12.0,1,1, 14.586, 10532.428, 437.307, 52841.582 25/09/13,06:18:00,04,08,1, 12.0,1,1, 14.586, 10532.425, 437.276, 52841.615 25/09/13,06:18:00,05,08,1, 12.0,1,1, 14.586, 10532.411, 437.301, 52841.592 25/09/13,06:18:00,06,08,1, 12.0,1,1, 14.586, 10532.402, 437.289, 52841.647 25/09/13,06:18:00,07,08,1, 12.0,1,1, 14.586, 10532.420, 437.291, 52841.617 25/09/13,06:18:00,08,08,1, 12.0,1,1, 14.586, 10532.410, 437.279, 52841.619 25/09/13,06:18:00,09,08,1, 12.0,1,1, 14.586, 10532.430, 437.266, 52841.655 25/09/13,06:18:00,10,08,1, 12.0,1,1, 14.586, 10532.414, 437.255, 52841.626 25/09/13,06:18:00,11,08,1, 12.0,1,1, 14.586, 10532.385, 437.277, 52841.621 25/09/13,06:18:00,12,08,1, 12.0,1,1, 14.586, 10532.387, 437.271, 52841.645 25/09/13,06:18:00,13,08,1, 12.0,1,1, 14.586, 10532.385, 437.287, 52841.618 25/09/13,06:18:00,14,08,1, 12.0,1,1, 14.586, 10532.383, 437.274, 52841.662 25/09/13,06:18:00,15,08,1, 12.0,1,1, 14.586, 10532.395, 437.286, 52841.676 25/09/13,06:18:00,16,08,1, 12.0,1,1, 14.586, 10532.384, 437.300, 52841.640 25/09/13,06:18:00,17,08,1, 12.0,1,1, 14.586, 10532.371, 437.291, 52841.651 25/09/13,06:18:00,18,08,1, 12.0,1,1, 14.586, 10532.376, 437.291, 52841.686 25/09/13,06:18:00,19,08,1, 12.0,1,1, 14.586, 10532.344, 437.290, 52841.706 25/09/13,06:18:01,00,08,1, 11.9,1,1, 14.587, 10532.342, 437.290, 52841.706 25/09/13,06:18:01,01,08,1, 11.9,1,1, 14.587, 10532.385, 437.277, 52841.693 25/09/13,06:18:01,02,08,1, 11.9,1,1, 14.587, 10532.362, 437.291, 52841.682 25/09/13,06:18:01,03,08,1, 11.9,1,1, 14.587, 10532.350, 437.264, 52841.713 25/09/13,06:18:01,04,08,1, 11.9,1,1, 14.587, 10532.356, 437.285, 52841.788 25/09/13,06:18:01,05,08,1, 11.9,1,1, 14.587, 10532.351, 437.280, 52841.770 25/09/13,06:18:01,06,08,1, 11.9,1,1, 14.587, 10532.340, 437.288, 52841.777 25/09/13,06:18:01,07,08,1, 11.9,1,1, 14.587, 10532.356, 437.294, 52841.810 25/09/13,06:18:01,08,08,1, 11.9,1,1, 14.587, 10532.359, 437.275, 52841.759 25/09/13,06:18:01,09,08,1, 11.9,1,1, 14.587, 10532.362, 437.301, 52841.779 25/09/13,06:18:01,10,08,1, 11.9,1,1, 14.587, 10532.334, 437.284, 52841.865 25/09/13,06:18:01,11,08,1, 11.9,1,1, 14.587, 10532.365, 437.287, 52841.852 25/09/13,06:18:01,12,08,1, 11.9,1,1, 14.587, 10532.345, 437.278, 52841.832 25/09/13,06:18:01,13,08,1, 11.9,1,1, 14.587, 10532.361, 437.282, 52841.830 25/09/13,06:18:01,14,08,1, 11.9,1,1, 14.587, 10532.349, 437.287, 52841.815 25/09/13,06:18:01,15,08,1, 11.9,1,1, 14.587, 10532.337, 437.281, 52841.852 25/09/13,06:18:01,16,08,1, 11.9,1,1, 14.587, 10532.317, 437.291, 52841.845 25/09/13,06:18:01,17,08,1, 11.9,1,1, 14.587, 10532.310, 437.291, 52841.883 25/09/13,06:18:01,18,08,1, 11.9,1,1, 14.587, 10532.307, 437.272, 52841.809 25/09/13,06:18:01,19,08,1, 11.9,1,1, 14.587, 10532.301, 437.296, 52841.904 25/09/13,06:18:02,00,09,1, 11.9,1,1, 14.589, 10532.300, 437.296, 52841.904 25/09/13,06:18:02,01,09,1, 11.9,1,1, 14.589, 10532.295, 437.312, 52841.946 25/09/13,06:18:02,02,09,1, 11.9,1,1, 14.589, 10532.293, 437.298, 52841.907 25/09/13,06:18:02,03,09,1, 11.9,1,1, 14.589, 10532.291, 437.302, 52841.935 25/09/13,06:18:02,04,09,1, 11.9,1,1, 14.589, 10532.303, 437.298, 52841.892 25/09/13,06:18:02,05,09,1, 11.9,1,1, 14.589, 10532.304, 437.293, 52841.917 25/09/13,06:18:02,06,09,1, 11.9,1,1, 14.589, 10532.284, 437.298, 52841.818 25/09/13,06:18:02,07,09,1, 11.9,1,1, 14.589, 10532.304, 437.290, 52841.882 25/09/13,06:18:02,08,09,1, 11.9,1,1, 14.589, 10532.279, 437.287, 52841.880 25/09/13,06:18:02,09,09,1, 11.9,1,1, 14.589, 10532.287, 437.289, 52841.885 25/09/13,06:18:02,10,09,1, 11.9,1,1, 14.589, 10532.242, 437.284, 52841.902 25/09/13,06:18:02,11,09,1, 11.9,1,1, 14.589, 10532.251, 437.301, 52841.939 25/09/13,06:18:02,12,09,1, 11.9,1,1, 14.589, 10532.260, 437.293, 52841.988 25/09/13,06:18:02,13,09,1, 11.9,1,1, 14.589, 10532.265, 437.294, 52841.936 25/09/13,06:18:02,14,09,1, 11.9,1,1, 14.589, 10532.282, 437.295, 52842.026 25/09/13,06:18:02,15,09,1, 11.9,1,1, 14.589, 10532.278, 437.284, 52841.995 25/09/13,06:18:02,16,09,1, 11.9,1,1, 14.589, 10532.231, 437.279, 52842.027 25/09/13,06:18:02,17,09,1, 11.9,1,1, 14.589, 10532.265, 437.290, 52841.987 25/09/13,06:18:02,18,09,1, 11.9,1,1, 14.589, 10532.257, 437.288, 52842.052 25/09/13,06:18:02,19,09,1, 11.9,1,1, 14.589, 10532.258, 437.310, 52841.987 25/09/13,06:18:03,00,09,1, 11.8,1,1, 14.590, 10532.250, 437.310, 52841.987 25/09/13,06:18:03,01,09,1, 11.8,1,1, 14.590, 10532.240, 437.289, 52842.057 25/09/13,06:18:03,02,09,1, 11.8,1,1, 14.590, 10532.255, 437.300, 52841.956 25/09/13,06:18:03,03,09,1, 11.8,1,1, 14.590, 10532.258, 437.281, 52842.007 25/09/13,06:18:03,04,09,1, 11.8,1,1, 14.590, 10532.246, 437.295, 52842.093 25/09/13,06:18:03,05,09,1, 11.8,1,1, 14.590, 10532.230, 437.302, 52842.043 25/09/13,06:18:03,06,09,1, 11.8,1,1, 14.590, 10532.262, 437.301, 52842.041 25/09/13,06:18:03,07,09,1, 11.8,1,1, 14.590, 10532.236, 437.305, 52842.064 25/09/13,06:18:03,08,09,1, 11.8,1,1, 14.590, 10532.234, 437.272, 52842.072 25/09/13,06:18:03,09,09,1, 11.8,1,1, 14.590, 10532.240, 437.286, 52842.111 25/09/13,06:18:03,10,09,1, 11.8,1,1, 14.590, 10532.254, 437.291, 52842.033 25/09/13,06:18:03,11,09,1, 11.8,1,1, 14.590, 10532.236, 437.299, 52842.136 25/09/13,06:18:03,12,09,1, 11.8,1,1, 14.590, 10532.238, 437.301, 52842.101 25/09/13,06:18:03,13,09,1, 11.8,1,1, 14.590, 10532.236, 437.301, 52842.116 25/09/13,06:18:03,14,09,1, 11.8,1,1, 14.590, 10532.245, 437.287, 52842.112 25/09/13,06:18:03,15,09,1, 11.8,1,1, 14.590, 10532.247, 437.285, 52842.142 25/09/13,06:18:03,16,09,1, 11.8,1,1, 14.590, 10532.237, 437.307, 52842.051 25/09/13,06:18:03,17,09,1, 11.8,1,1, 14.590, 10532.231, 437.314, 52842.165 25/09/13,06:18:03,18,09,1, 11.8,1,1, 14.590, 10532.215, 437.315, 52842.120 25/09/13,06:18:03,19,09,1, 11.8,1,1, 14.590, 10532.245, 437.294, 52842.069 25/09/13,06:18:04,00,07,1, 11.9,1,1, 14.585, 10532.242, 437.294, 52842.069 25/09/13,06:18:04,01,07,1, 11.9,1,1, 14.585, 10532.227, 437.311, 52842.205 25/09/13,06:18:04,02,07,1, 11.9,1,1, 14.585, 10532.198, 437.331, 52842.216 25/09/13,06:18:04,03,07,1, 11.9,1,1, 14.585, 10532.224, 437.312, 52842.138 25/09/13,06:18:04,04,07,1, 11.9,1,1, 14.585, 10532.212, 437.331, 52842.124 25/09/13,06:18:04,05,07,1, 11.9,1,1, 14.585, 10532.201, 437.320, 52842.155 25/09/13,06:18:04,06,07,1, 11.9,1,1, 14.585, 10532.200, 437.310, 52842.193 25/09/13,06:18:04,07,07,1, 11.9,1,1, 14.585, 10532.204, 437.289, 52842.250 25/09/13,06:18:04,08,07,1, 11.9,1,1, 14.585, 10532.185, 437.298, 52842.273 25/09/13,06:18:04,09,07,1, 11.9,1,1, 14.585, 10532.194, 437.284, 52842.129 25/09/13,06:18:04,10,07,1, 11.9,1,1, 14.585, 10532.221, 437.306, 52842.206 25/09/13,06:18:04,11,07,1, 11.9,1,1, 14.585, 10532.190, 437.317, 52842.241 25/09/13,06:18:04,12,07,1, 11.9,1,1, 14.585, 10532.189, 437.289, 52842.222 25/09/13,06:18:04,13,07,1, 11.9,1,1, 14.585, 10532.199, 437.321, 52842.320 25/09/13,06:18:04,14,07,1, 11.9,1,1, 14.585, 10532.187, 437.323, 52842.239 25/09/13,06:18:04,15,07,1, 11.9,1,1, 14.585, 10532.192, 437.287, 52842.208 25/09/13,06:18:04,16,07,1, 11.9,1,1, 14.585, 10532.178, 437.319, 52842.282 25/09/13,06:18:04,17,07,1, 11.9,1,1, 14.585, 10532.174, 437.310, 52842.254 25/09/13,06:18:04,18,07,1, 11.9,1,1, 14.585, 10532.185, 437.318, 52842.277 25/09/13,06:18:04,19,07,1, 11.9,1,1, 14.585, 10532.159, 437.300, 52842.254 25/09/13,06:18:05,00,07,1, 12.0,1,1, 14.587, 10532.159, 437.300, 52842.254 25/09/13,06:18:05,01,07,1, 12.0,1,1, 14.587, 10532.179, 437.311, 52842.339 25/09/13,06:18:05,02,07,1, 12.0,1,1, 14.587, 10532.155, 437.322, 52842.305 25/09/13,06:18:05,03,07,1, 12.0,1,1, 14.587, 10532.157, 437.328, 52842.364 25/09/13,06:18:05,04,07,1, 12.0,1,1, 14.587, 10532.173, 437.316, 52842.358 25/09/13,06:18:05,05,07,1, 12.0,1,1, 14.587, 10532.174, 437.325, 52842.286 25/09/13,06:18:05,06,07,1, 12.0,1,1, 14.587, 10532.152, 437.337, 52842.347 25/09/13,06:18:05,07,07,1, 12.0,1,1, 14.587, 10532.158, 437.338, 52842.351 25/09/13,06:18:05,08,07,1, 12.0,1,1, 14.587, 10532.153, 437.319, 52842.392 25/09/13,06:18:05,09,07,1, 12.0,1,1, 14.587, 10532.170, 437.340, 52842.402 25/09/13,06:18:05,10,07,1, 12.0,1,1, 14.587, 10532.157, 437.326, 52842.384 25/09/13,06:18:05,11,07,1, 12.0,1,1, 14.587, 10532.160, 437.328, 52842.370 25/09/13,06:18:05,12,07,1, 12.0,1,1, 14.587, 10532.148, 437.309, 52842.403 25/09/13,06:18:05,13,07,1, 12.0,1,1, 14.587, 10532.123, 437.345, 52842.387 25/09/13,06:18:05,14,07,1, 12.0,1,1, 14.587, 10532.150, 437.326, 52842.426 25/09/13,06:18:05,15,07,1, 12.0,1,1, 14.587, 10532.165, 437.330, 52842.446 25/09/13,06:18:05,16,07,1, 12.0,1,1, 14.587, 10532.135, 437.311, 52842.416 25/09/13,06:18:05,17,07,1, 12.0,1,1, 14.587, 10532.158, 437.307, 52842.369 25/09/13,06:18:05,18,07,1, 12.0,1,1, 14.587, 10532.146, 437.343, 52842.455 25/09/13,06:18:05,19,07,1, 12.0,1,1, 14.587, 10532.130, 437.322, 52842.438 25/09/13,06:18:06,00,07,1, 11.9,1,1, 14.585, 10532.125, 437.322, 52842.438 25/09/13,06:18:06,01,07,1, 11.9,1,1, 14.585, 10532.137, 437.319, 52842.393 25/09/13,06:18:06,02,07,1, 11.9,1,1, 14.585, 10532.120, 437.328, 52842.414 25/09/13,06:18:06,03,07,1, 11.9,1,1, 14.585, 10532.141, 437.352, 52842.484 25/09/13,06:18:06,04,07,1, 11.9,1,1, 14.585, 10532.126, 437.332, 52842.476 25/09/13,06:18:06,05,07,1, 11.9,1,1, 14.585, 10532.117, 437.368, 52842.502 25/09/13,06:18:06,06,07,1, 11.9,1,1, 14.585, 10532.142, 437.343, 52842.484 25/09/13,06:18:06,07,07,1, 11.9,1,1, 14.585, 10532.114, 437.343, 52842.505 25/09/13,06:18:06,08,07,1, 11.9,1,1, 14.585, 10532.123, 437.357, 52842.458 25/09/13,06:18:06,09,07,1, 11.9,1,1, 14.585, 10532.137, 437.341, 52842.486 25/09/13,06:18:06,10,07,1, 11.9,1,1, 14.585, 10532.125, 437.364, 52842.545 25/09/13,06:18:06,11,07,1, 11.9,1,1, 14.585, 10532.109, 437.363, 52842.564 25/09/13,06:18:06,12,07,1, 11.9,1,1, 14.585, 10532.130, 437.370, 52842.557 25/09/13,06:18:06,13,07,1, 11.9,1,1, 14.585, 10532.104, 437.359, 52842.504 25/09/13,06:18:06,14,07,1, 11.9,1,1, 14.585, 10532.114, 437.367, 52842.555 25/09/13,06:18:06,15,07,1, 11.9,1,1, 14.585, 10532.127, 437.371, 52842.562 25/09/13,06:18:06,16,07,1, 11.9,1,1, 14.585, 10532.110, 437.382, 52842.549 25/09/13,06:18:06,17,07,1, 11.9,1,1, 14.585, 10532.101, 437.350, 52842.557 25/09/13,06:18:06,18,07,1, 11.9,1,1, 14.585, 10532.099, 437.366, 52842.577 25/09/13,06:18:06,19,07,1, 11.9,1,1, 14.585, 10532.118, 437.371, 52842.527 25/09/13,06:18:07,00,08,1, 11.9,1,1, 14.589, 10532.117, 437.371, 52842.527 25/09/13,06:18:07,01,08,1, 11.9,1,1, 14.589, 10532.094, 437.388, 52842.634 25/09/13,06:18:07,02,08,1, 11.9,1,1, 14.589, 10532.109, 437.376, 52842.632 25/09/13,06:18:07,03,08,1, 11.9,1,1, 14.589, 10532.075, 437.381, 52842.624 25/09/13,06:18:07,04,08,1, 11.9,1,1, 14.589, 10532.096, 437.376, 52842.629 25/09/13,06:18:07,05,08,1, 11.9,1,1, 14.589, 10532.115, 437.381, 52842.646 25/09/13,06:18:07,06,08,1, 11.9,1,1, 14.589, 10532.088, 437.382, 52842.603 25/09/13,06:18:07,07,08,1, 11.9,1,1, 14.589, 10532.093, 437.404, 52842.672 25/09/13,06:18:07,08,08,1, 11.9,1,1, 14.589, 10532.113, 437.389, 52842.675 25/09/13,06:18:07,09,08,1, 11.9,1,1, 14.589, 10532.108, 437.405, 52842.612 25/09/13,06:18:07,10,08,1, 11.9,1,1, 14.589, 10532.080, 437.395, 52842.634 25/09/13,06:18:07,11,08,1, 11.9,1,1, 14.589, 10532.097, 437.403, 52842.722 25/09/13,06:18:07,12,08,1, 11.9,1,1, 14.589, 10532.096, 437.381, 52842.695 25/09/13,06:18:07,13,08,1, 11.9,1,1, 14.589, 10532.084, 437.392, 52842.671 25/09/13,06:18:07,14,08,1, 11.9,1,1, 14.589, 10532.096, 437.389, 52842.711 25/09/13,06:18:07,15,08,1, 11.9,1,1, 14.589, 10532.076, 437.395, 52842.695 25/09/13,06:18:07,16,08,1, 11.9,1,1, 14.589, 10532.051, 437.395, 52842.685 25/09/13,06:18:07,17,08,1, 11.9,1,1, 14.589, 10532.091, 437.394, 52842.692 25/09/13,06:18:07,18,08,1, 11.9,1,1, 14.589, 10532.055, 437.402, 52842.699 25/09/13,06:18:07,19,08,1, 11.9,1,1, 14.589, 10532.060, 437.403, 52842.675 25/09/13,06:18:08,00,08,1, 11.9,1,1, 14.588, 10532.058, 437.403, 52842.675 25/09/13,06:18:08,01,08,1, 11.9,1,1, 14.588, 10532.090, 437.420, 52842.701 25/09/13,06:18:08,02,08,1, 11.9,1,1, 14.588, 10532.100, 437.420, 52842.689 25/09/13,06:18:08,03,08,1, 11.9,1,1, 14.588, 10532.075, 437.405, 52842.654 25/09/13,06:18:08,04,08,1, 11.9,1,1, 14.588, 10532.075, 437.417, 52842.733 25/09/13,06:18:08,05,08,1, 11.9,1,1, 14.588, 10532.067, 437.410, 52842.736 25/09/13,06:18:08,06,08,1, 11.9,1,1, 14.588, 10532.087, 437.432, 52842.773 25/09/13,06:18:08,07,08,1, 11.9,1,1, 14.588, 10532.078, 437.431, 52842.731 25/09/13,06:18:08,08,08,1, 11.9,1,1, 14.588, 10532.047, 437.395, 52842.712 25/09/13,06:18:08,09,08,1, 11.9,1,1, 14.588, 10532.058, 437.441, 52842.800 25/09/13,06:18:08,10,08,1, 11.9,1,1, 14.588, 10532.061, 437.424, 52842.745 25/09/13,06:18:08,11,08,1, 11.9,1,1, 14.588, 10532.047, 437.417, 52842.844 25/09/13,06:18:08,12,08,1, 11.9,1,1, 14.588, 10532.044, 437.437, 52842.787 25/09/13,06:18:08,13,08,1, 11.9,1,1, 14.588, 10532.049, 437.421, 52842.810 25/09/13,06:18:08,14,08,1, 11.9,1,1, 14.588, 10532.041, 437.418, 52842.817 25/09/13,06:18:08,15,08,1, 11.9,1,1, 14.588, 10532.062, 437.443, 52842.861 25/09/13,06:18:08,16,08,1, 11.9,1,1, 14.588, 10532.057, 437.446, 52842.822 25/09/13,06:18:08,17,08,1, 11.9,1,1, 14.588, 10532.058, 437.433, 52842.856 25/09/13,06:18:08,18,08,1, 11.9,1,1, 14.588, 10532.029, 437.441, 52842.839 25/09/13,06:18:08,19,08,1, 11.9,1,1, 14.588, 10532.032, 437.434, 52842.808 25/09/13,06:18:09,00,08,1, 11.9,1,1, 14.591, 10532.025, 437.434, 52842.808 25/09/13,06:18:09,01,08,1, 11.9,1,1, 14.591, 10532.052, 437.431, 52842.830 25/09/13,06:18:09,02,08,1, 11.9,1,1, 14.591, 10532.029, 437.442, 52842.857 25/09/13,06:18:09,03,08,1, 11.9,1,1, 14.591, 10532.016, 437.431, 52842.853 25/09/13,06:18:09,04,08,1, 11.9,1,1, 14.591, 10532.027, 437.434, 52842.873 25/09/13,06:18:09,05,08,1, 11.9,1,1, 14.591, 10532.041, 437.433, 52842.872 25/09/13,06:18:09,06,08,1, 11.9,1,1, 14.591, 10532.027, 437.441, 52842.832 25/09/13,06:18:09,07,08,1, 11.9,1,1, 14.591, 10532.031, 437.442, 52842.877 25/09/13,06:18:09,08,08,1, 11.9,1,1, 14.591, 10532.023, 437.434, 52842.900 25/09/13,06:18:09,09,08,1, 11.9,1,1, 14.591, 10532.032, 437.431, 52842.897 25/09/13,06:18:09,10,08,1, 11.9,1,1, 14.591, 10532.017, 437.442, 52842.866 25/09/13,06:18:09,11,08,1, 11.9,1,1, 14.591, 10532.028, 437.428, 52842.913 25/09/13,06:18:09,12,08,1, 11.9,1,1, 14.591, 10532.018, 437.444, 52842.959 25/09/13,06:18:09,13,08,1, 11.9,1,1, 14.591, 10532.028, 437.423, 52842.911 25/09/13,06:18:09,14,08,1, 11.9,1,1, 14.591, 10532.018, 437.433, 52842.947 25/09/13,06:18:09,15,08,1, 11.9,1,1, 14.591, 10531.991, 437.410, 52842.906 25/09/13,06:18:09,16,08,1, 11.9,1,1, 14.591, 10532.006, 437.424, 52842.927 25/09/13,06:18:09,17,08,1, 11.9,1,1, 14.591, 10532.015, 437.421, 52842.960 25/09/13,06:18:09,18,08,1, 11.9,1,1, 14.591, 10532.002, 437.423, 52842.934 25/09/13,06:18:09,19,08,1, 11.9,1,1, 14.591, 10532.021, 437.425, 52842.977 25/09/13,06:18:10,00,07,1, 11.9,1,1, 14.591, 10532.017, 437.425, 52842.977 25/09/13,06:18:10,01,07,1, 11.9,1,1, 14.591, 10532.019, 437.431, 52843.005 25/09/13,06:18:10,02,07,1, 11.9,1,1, 14.591, 10531.972, 437.428, 52843.174 25/09/13,06:18:10,03,07,1, 11.9,1,1, 14.591, 10532.009, 437.428, 52843.015 25/09/13,06:18:10,04,07,1, 11.9,1,1, 14.591, 10532.011, 437.430, 52842.981 25/09/13,06:18:10,05,07,1, 11.9,1,1, 14.591, 10531.981, 437.407, 52842.958 25/09/13,06:18:10,06,07,1, 11.9,1,1, 14.591, 10531.983, 437.420, 52843.010 25/09/13,06:18:10,07,07,1, 11.9,1,1, 14.591, 10531.976, 437.432, 52842.997 25/09/13,06:18:10,08,07,1, 11.9,1,1, 14.591, 10532.006, 437.433, 52842.991 25/09/13,06:18:10,09,07,1, 11.9,1,1, 14.591, 10531.978, 437.423, 52843.004 25/09/13,06:18:10,10,07,1, 11.9,1,1, 14.591, 10531.984, 437.440, 52843.004 25/09/13,06:18:10,11,07,1, 11.9,1,1, 14.591, 10532.000, 437.446, 52843.043 25/09/13,06:18:10,12,07,1, 11.9,1,1, 14.591, 10531.993, 437.422, 52843.075 25/09/13,06:18:10,13,07,1, 11.9,1,1, 14.591, 10532.001, 437.458, 52843.080 25/09/13,06:18:10,14,07,1, 11.9,1,1, 14.591, 10531.973, 437.442, 52843.029 25/09/13,06:18:10,15,07,1, 11.9,1,1, 14.591, 10531.976, 437.434, 52843.005 25/09/13,06:18:10,16,07,1, 11.9,1,1, 14.591, 10531.963, 437.456, 52843.041 25/09/13,06:18:10,17,07,1, 11.9,1,1, 14.591, 10531.984, 437.444, 52843.039 25/09/13,06:18:10,18,07,1, 11.9,1,1, 14.591, 10531.972, 437.444, 52842.997 25/09/13,06:18:10,19,07,1, 11.9,1,1, 14.591, 10531.973, 437.453, 52843.055 25/09/13,06:18:11,00,07,1, 12.0,1,1, 14.588, 10531.967, 437.453, 52843.055 25/09/13,06:18:11,01,07,1, 12.0,1,1, 14.588, 10531.993, 437.450, 52843.079 25/09/13,06:18:11,02,07,1, 12.0,1,1, 14.588, 10531.972, 437.457, 52843.099 25/09/13,06:18:11,03,07,1, 12.0,1,1, 14.588, 10531.947, 437.437, 52843.079 25/09/13,06:18:11,04,07,1, 12.0,1,1, 14.588, 10531.994, 437.463, 52843.073 25/09/13,06:18:11,05,07,1, 12.0,1,1, 14.588, 10531.957, 437.459, 52843.129 25/09/13,06:18:11,06,07,1, 12.0,1,1, 14.588, 10531.975, 437.446, 52843.100 25/09/13,06:18:11,07,07,1, 12.0,1,1, 14.588, 10531.970, 437.458, 52843.044 25/09/13,06:18:11,08,07,1, 12.0,1,1, 14.588, 10531.970, 437.468, 52843.121 25/09/13,06:18:11,09,07,1, 12.0,1,1, 14.588, 10531.962, 437.463, 52843.011 25/09/13,06:18:11,10,07,1, 12.0,1,1, 14.588, 10531.957, 437.459, 52843.034 25/09/13,06:18:11,11,07,1, 12.0,1,1, 14.588, 10532.012, 437.459, 52843.191 25/09/13,06:18:11,12,07,1, 12.0,1,1, 14.588, 10531.972, 437.461, 52843.186 25/09/13,06:18:11,13,07,1, 12.0,1,1, 14.588, 10531.964, 437.495, 52843.162 25/09/13,06:18:11,14,07,1, 12.0,1,1, 14.588, 10531.980, 437.481, 52843.130 25/09/13,06:18:11,15,07,1, 12.0,1,1, 14.588, 10531.970, 437.494, 52843.143 25/09/13,06:18:11,16,07,1, 12.0,1,1, 14.588, 10531.961, 437.522, 52843.156 25/09/13,06:18:11,17,07,1, 12.0,1,1, 14.588, 10531.990, 437.494, 52843.174 25/09/13,06:18:11,18,07,1, 12.0,1,1, 14.588, 10531.965, 437.506, 52843.209 25/09/13,06:18:11,19,07,1, 12.0,1,1, 14.588, 10531.962, 437.505, 52843.182 25/09/13,06:18:12,00,07,1, 12.0,1,1, 14.589, 10531.958, 437.505, 52843.182 25/09/13,06:18:12,01,07,1, 12.0,1,1, 14.589, 10531.982, 437.505, 52843.195 25/09/13,06:18:12,02,07,1, 12.0,1,1, 14.589, 10531.955, 437.505, 52843.241 25/09/13,06:18:12,03,07,1, 12.0,1,1, 14.589, 10531.977, 437.511, 52843.267 25/09/13,06:18:12,04,07,1, 12.0,1,1, 14.589, 10531.986, 437.492, 52843.233 25/09/13,06:18:12,05,07,1, 12.0,1,1, 14.589, 10531.979, 437.488, 52843.232 25/09/13,06:18:12,06,07,1, 12.0,1,1, 14.589, 10531.955, 437.499, 52843.265 25/09/13,06:18:12,07,07,1, 12.0,1,1, 14.589, 10531.995, 437.509, 52843.270 25/09/13,06:18:12,08,07,1, 12.0,1,1, 14.589, 10531.953, 437.521, 52843.237 25/09/13,06:18:12,09,07,1, 12.0,1,1, 14.589, 10531.999, 437.521, 52843.293 25/09/13,06:18:12,10,07,1, 12.0,1,1, 14.589, 10531.971, 437.534, 52843.284 25/09/13,06:18:12,11,07,1, 12.0,1,1, 14.589, 10531.966, 437.507, 52843.302 25/09/13,06:18:12,12,07,1, 12.0,1,1, 14.589, 10531.969, 437.520, 52843.238 25/09/13,06:18:12,13,07,1, 12.0,1,1, 14.589, 10531.954, 437.534, 52843.284 25/09/13,06:18:12,14,07,1, 12.0,1,1, 14.589, 10531.969, 437.530, 52843.379 25/09/13,06:18:12,15,07,1, 12.0,1,1, 14.589, 10531.947, 437.505, 52843.366 25/09/13,06:18:12,16,07,1, 12.0,1,1, 14.589, 10531.969, 437.523, 52843.310 25/09/13,06:18:12,17,07,1, 12.0,1,1, 14.589, 10531.970, 437.517, 52843.335 25/09/13,06:18:12,18,07,1, 12.0,1,1, 14.589, 10531.973, 437.520, 52843.258 25/09/13,06:18:12,19,07,1, 12.0,1,1, 14.589, 10531.983, 437.537, 52843.339 25/09/13,06:18:13,00,08,1, 11.9,1,1, 14.589, 10531.975, 437.537, 52843.339 25/09/13,06:18:13,01,08,1, 11.9,1,1, 14.589, 10531.976, 437.538, 52843.315 25/09/13,06:18:13,02,08,1, 11.9,1,1, 14.589, 10531.960, 437.554, 52843.350 25/09/13,06:18:13,03,08,1, 11.9,1,1, 14.589, 10531.966, 437.538, 52843.314 25/09/13,06:18:13,04,08,1, 11.9,1,1, 14.589, 10531.967, 437.539, 52843.344 25/09/13,06:18:13,05,08,1, 11.9,1,1, 14.589, 10531.964, 437.531, 52843.375 25/09/13,06:18:13,06,08,1, 11.9,1,1, 14.589, 10531.945, 437.540, 52843.399 25/09/13,06:18:13,07,08,1, 11.9,1,1, 14.589, 10531.967, 437.537, 52843.339 25/09/13,06:18:13,08,08,1, 11.9,1,1, 14.589, 10531.940, 437.544, 52843.369 25/09/13,06:18:13,09,08,1, 11.9,1,1, 14.589, 10531.955, 437.565, 52843.361 25/09/13,06:18:13,10,08,1, 11.9,1,1, 14.589, 10531.957, 437.552, 52843.364 25/09/13,06:18:13,11,08,1, 11.9,1,1, 14.589, 10531.968, 437.543, 52843.307 25/09/13,06:18:13,12,08,1, 11.9,1,1, 14.589, 10531.949, 437.563, 52843.391 25/09/13,06:18:13,13,08,1, 11.9,1,1, 14.589, 10531.951, 437.567, 52843.437 25/09/13,06:18:13,14,08,1, 11.9,1,1, 14.589, 10531.972, 437.574, 52843.463 25/09/13,06:18:13,15,08,1, 11.9,1,1, 14.589, 10531.945, 437.561, 52843.364 25/09/13,06:18:13,16,08,1, 11.9,1,1, 14.589, 10531.975, 437.594, 52843.438 25/09/13,06:18:13,17,08,1, 11.9,1,1, 14.589, 10531.972, 437.556, 52843.399 25/09/13,06:18:13,18,08,1, 11.9,1,1, 14.589, 10531.971, 437.584, 52843.431 25/09/13,06:18:13,19,08,1, 11.9,1,1, 14.589, 10531.952, 437.573, 52843.435 25/09/13,06:18:14,00,08,1, 11.9,1,1, 14.585, 10531.950, 437.573, 52843.435 25/09/13,06:18:14,01,08,1, 11.9,1,1, 14.585, 10531.961, 437.566, 52843.464 25/09/13,06:18:14,02,08,1, 11.9,1,1, 14.585, 10531.948, 437.587, 52843.453 25/09/13,06:18:14,03,08,1, 11.9,1,1, 14.585, 10531.940, 437.576, 52843.471 25/09/13,06:18:14,04,08,1, 11.9,1,1, 14.585, 10531.941, 437.574, 52843.382 25/09/13,06:18:14,05,08,1, 11.9,1,1, 14.585, 10531.960, 437.565, 52843.475 25/09/13,06:18:14,06,08,1, 11.9,1,1, 14.585, 10531.978, 437.596, 52843.407 25/09/13,06:18:14,07,08,1, 11.9,1,1, 14.585, 10531.980, 437.585, 52843.479 25/09/13,06:18:14,08,08,1, 11.9,1,1, 14.585, 10531.962, 437.588, 52843.428 25/09/13,06:18:14,09,08,1, 11.9,1,1, 14.585, 10531.975, 437.584, 52843.462 25/09/13,06:18:14,10,08,1, 11.9,1,1, 14.585, 10531.981, 437.591, 52843.470 25/09/13,06:18:14,11,08,1, 11.9,1,1, 14.585, 10531.950, 437.594, 52843.473 25/09/13,06:18:14,12,08,1, 11.9,1,1, 14.585, 10531.974, 437.601, 52843.501 25/09/13,06:18:14,13,08,1, 11.9,1,1, 14.585, 10531.959, 437.600, 52843.458 25/09/13,06:18:14,14,08,1, 11.9,1,1, 14.585, 10531.950, 437.598, 52843.520 25/09/13,06:18:14,15,08,1, 11.9,1,1, 14.585, 10531.978, 437.606, 52843.504 25/09/13,06:18:14,16,08,1, 11.9,1,1, 14.585, 10531.950, 437.602, 52843.472 25/09/13,06:18:14,17,08,1, 11.9,1,1, 14.585, 10531.980, 437.617, 52843.513 25/09/13,06:18:14,18,08,1, 11.9,1,1, 14.585, 10531.950, 437.603, 52843.511 25/09/13,06:18:14,19,08,1, 11.9,1,1, 14.585, 10531.958, 437.622, 52843.528 25/09/13,06:18:15,00,08,1, 11.8,1,1, 14.585, 10531.958, 437.622, 52843.528 25/09/13,06:18:15,01,08,1, 11.8,1,1, 14.585, 10531.968, 437.623, 52843.532 25/09/13,06:18:15,02,08,1, 11.8,1,1, 14.585, 10531.978, 437.609, 52843.607 25/09/13,06:18:15,03,08,1, 11.8,1,1, 14.585, 10531.962, 437.632, 52843.568 25/09/13,06:18:15,04,08,1, 11.8,1,1, 14.585, 10531.978, 437.629, 52843.530 25/09/13,06:18:15,05,08,1, 11.8,1,1, 14.585, 10531.962, 437.615, 52843.500 25/09/13,06:18:15,06,08,1, 11.8,1,1, 14.585, 10531.980, 437.635, 52843.579 25/09/13,06:18:15,07,08,1, 11.8,1,1, 14.585, 10531.985, 437.626, 52843.551 25/09/13,06:18:15,08,08,1, 11.8,1,1, 14.585, 10532.023, 437.654, 52843.553 25/09/13,06:18:15,09,08,1, 11.8,1,1, 14.585, 10532.015, 437.651, 52843.595 25/09/13,06:18:15,10,08,1, 11.8,1,1, 14.585, 10532.019, 437.654, 52843.571 25/09/13,06:18:15,11,08,1, 11.8,1,1, 14.585, 10532.012, 437.621, 52843.567 25/09/13,06:18:15,12,08,1, 11.8,1,1, 14.585, 10531.998, 437.640, 52843.658 25/09/13,06:18:15,13,08,1, 11.8,1,1, 14.585, 10532.007, 437.598, 52843.564 25/09/13,06:18:15,14,08,1, 11.8,1,1, 14.585, 10532.010, 437.647, 52843.689 25/09/13,06:18:15,15,08,1, 11.8,1,1, 14.585, 10532.016, 437.636, 52843.641 25/09/13,06:18:15,16,08,1, 11.8,1,1, 14.585, 10532.010, 437.644, 52843.609 25/09/13,06:18:15,17,08,1, 11.8,1,1, 14.585, 10532.005, 437.635, 52843.590 25/09/13,06:18:15,18,08,1, 11.8,1,1, 14.585, 10532.037, 437.671, 52843.626 25/09/13,06:18:15,19,08,1, 11.8,1,1, 14.585, 10532.033, 437.650, 52843.674 25/09/13,06:18:16,00,08,1, 11.9,1,1, 14.588, 10532.025, 437.650, 52843.674 25/09/13,06:18:16,01,08,1, 11.9,1,1, 14.588, 10532.021, 437.653, 52843.604 25/09/13,06:18:16,02,08,1, 11.9,1,1, 14.588, 10532.052, 437.649, 52843.636 25/09/13,06:18:16,03,08,1, 11.9,1,1, 14.588, 10532.035, 437.634, 52843.627 25/09/13,06:18:16,04,08,1, 11.9,1,1, 14.588, 10532.048, 437.663, 52843.643 25/09/13,06:18:16,05,08,1, 11.9,1,1, 14.588, 10532.040, 437.638, 52843.670 25/09/13,06:18:16,06,08,1, 11.9,1,1, 14.588, 10532.024, 437.641, 52843.622 25/09/13,06:18:16,07,08,1, 11.9,1,1, 14.588, 10532.067, 437.633, 52843.620 25/09/13,06:18:16,08,08,1, 11.9,1,1, 14.588, 10532.038, 437.636, 52843.620 25/09/13,06:18:16,09,08,1, 11.9,1,1, 14.588, 10532.056, 437.651, 52843.655 25/09/13,06:18:16,10,08,1, 11.9,1,1, 14.588, 10532.057, 437.632, 52843.704 25/09/13,06:18:16,11,08,1, 11.9,1,1, 14.588, 10532.041, 437.653, 52843.656 25/09/13,06:18:16,12,08,1, 11.9,1,1, 14.588, 10532.072, 437.687, 52843.663 25/09/13,06:18:16,13,08,1, 11.9,1,1, 14.588, 10532.068, 437.657, 52843.662 25/09/13,06:18:16,14,08,1, 11.9,1,1, 14.588, 10532.059, 437.657, 52843.721 25/09/13,06:18:16,15,08,1, 11.9,1,1, 14.588, 10532.066, 437.656, 52843.643 25/09/13,06:18:16,16,08,1, 11.9,1,1, 14.588, 10532.082, 437.679, 52843.706 25/09/13,06:18:16,17,08,1, 11.9,1,1, 14.588, 10532.080, 437.666, 52843.675 25/09/13,06:18:16,18,08,1, 11.9,1,1, 14.588, 10532.075, 437.682, 52843.676 25/09/13,06:18:16,19,08,1, 11.9,1,1, 14.588, 10532.091, 437.690, 52843.685 25/09/13,06:18:17,00,08,1, 11.9,1,1, 14.587, 10532.084, 437.690, 52843.685 25/09/13,06:18:17,01,08,1, 11.9,1,1, 14.587, 10532.071, 437.687, 52843.725 25/09/13,06:18:17,02,08,1, 11.9,1,1, 14.587, 10532.098, 437.698, 52843.726 25/09/13,06:18:17,03,08,1, 11.9,1,1, 14.587, 10532.079, 437.675, 52843.703 25/09/13,06:18:17,04,08,1, 11.9,1,1, 14.587, 10532.126, 437.687, 52843.787 25/09/13,06:18:17,05,08,1, 11.9,1,1, 14.587, 10532.134, 437.657, 52843.695 25/09/13,06:18:17,06,08,1, 11.9,1,1, 14.587, 10532.113, 437.699, 52843.709 25/09/13,06:18:17,07,08,1, 11.9,1,1, 14.587, 10532.105, 437.683, 52843.770 25/09/13,06:18:17,08,08,1, 11.9,1,1, 14.587, 10532.105, 437.665, 52843.685 25/09/13,06:18:17,09,08,1, 11.9,1,1, 14.587, 10532.126, 437.690, 52843.778 25/09/13,06:18:17,10,08,1, 11.9,1,1, 14.587, 10532.135, 437.675, 52843.728 25/09/13,06:18:17,11,08,1, 11.9,1,1, 14.587, 10532.117, 437.676, 52843.826 25/09/13,06:18:17,12,08,1, 11.9,1,1, 14.587, 10532.123, 437.679, 52843.743 25/09/13,06:18:17,13,08,1, 11.9,1,1, 14.587, 10532.126, 437.681, 52843.808 25/09/13,06:18:17,14,08,1, 11.9,1,1, 14.587, 10532.143, 437.693, 52843.809 25/09/13,06:18:17,15,08,1, 11.9,1,1, 14.587, 10532.152, 437.696, 52843.801 25/09/13,06:18:17,16,08,1, 11.9,1,1, 14.587, 10532.134, 437.695, 52843.741 25/09/13,06:18:17,17,08,1, 11.9,1,1, 14.587, 10532.180, 437.699, 52843.771 25/09/13,06:18:17,18,08,1, 11.9,1,1, 14.587, 10532.164, 437.681, 52843.758 25/09/13,06:18:17,19,08,1, 11.9,1,1, 14.587, 10532.165, 437.697, 52843.727 25/09/13,06:18:18,00,09,1, 11.9,1,1, 14.587, 10532.159, 437.697, 52843.727 25/09/13,06:18:18,01,09,1, 11.9,1,1, 14.587, 10532.135, 437.716, 52843.805 25/09/13,06:18:18,02,09,1, 11.9,1,1, 14.587, 10532.194, 437.720, 52843.813 25/09/13,06:18:18,03,09,1, 11.9,1,1, 14.587, 10532.178, 437.711, 52843.761 25/09/13,06:18:18,04,09,1, 11.9,1,1, 14.587, 10532.180, 437.723, 52843.836 25/09/13,06:18:18,05,09,1, 11.9,1,1, 14.587, 10532.187, 437.725, 52843.780 25/09/13,06:18:18,06,09,1, 11.9,1,1, 14.587, 10532.167, 437.716, 52843.759 25/09/13,06:18:18,07,09,1, 11.9,1,1, 14.587, 10532.213, 437.707, 52843.779 25/09/13,06:18:18,08,09,1, 11.9,1,1, 14.587, 10532.179, 437.710, 52843.828 25/09/13,06:18:18,09,09,1, 11.9,1,1, 14.587, 10532.189, 437.702, 52843.878 25/09/13,06:18:18,10,09,1, 11.9,1,1, 14.587, 10532.217, 437.717, 52843.782 25/09/13,06:18:18,11,09,1, 11.9,1,1, 14.587, 10532.214, 437.699, 52843.823 25/09/13,06:18:18,12,09,1, 11.9,1,1, 14.587, 10532.202, 437.686, 52843.885 25/09/13,06:18:18,13,09,1, 11.9,1,1, 14.587, 10532.202, 437.695, 52843.840 25/09/13,06:18:18,14,09,1, 11.9,1,1, 14.587, 10532.191, 437.728, 52843.864 25/09/13,06:18:18,15,09,1, 11.9,1,1, 14.587, 10532.208, 437.695, 52843.852 25/09/13,06:18:18,16,09,1, 11.9,1,1, 14.587, 10532.236, 437.721, 52843.794 25/09/13,06:18:18,17,09,1, 11.9,1,1, 14.587, 10532.233, 437.710, 52843.847 25/09/13,06:18:18,18,09,1, 11.9,1,1, 14.587, 10532.229, 437.729, 52843.844 25/09/13,06:18:18,19,09,1, 11.9,1,1, 14.587, 10532.232, 437.719, 52843.909 25/09/13,06:18:19,00,08,1, 11.9,1,1, 14.587, 10532.225, 437.719, 52843.909 25/09/13,06:18:19,01,08,1, 11.9,1,1, 14.587, 10532.255, 437.732, 52843.909 25/09/13,06:18:19,02,08,1, 11.9,1,1, 14.587, 10532.255, 437.722, 52843.902 25/09/13,06:18:19,03,08,1, 11.9,1,1, 14.587, 10532.237, 437.728, 52843.960 25/09/13,06:18:19,04,08,1, 11.9,1,1, 14.587, 10532.259, 437.755, 52843.932 25/09/13,06:18:19,05,08,1, 11.9,1,1, 14.587, 10532.254, 437.748, 52843.911 25/09/13,06:18:19,06,08,1, 11.9,1,1, 14.587, 10532.273, 437.757, 52843.946 25/09/13,06:18:19,07,08,1, 11.9,1,1, 14.587, 10532.259, 437.750, 52843.904 25/09/13,06:18:19,08,08,1, 11.9,1,1, 14.587, 10532.255, 437.748, 52843.920 25/09/13,06:18:19,09,08,1, 11.9,1,1, 14.587, 10532.272, 437.729, 52843.893 25/09/13,06:18:19,10,08,1, 11.9,1,1, 14.587, 10532.270, 437.739, 52843.930 25/09/13,06:18:19,11,08,1, 11.9,1,1, 14.587, 10532.288, 437.770, 52843.922 25/09/13,06:18:19,12,08,1, 11.9,1,1, 14.587, 10532.260, 437.744, 52843.936 25/09/13,06:18:19,13,08,1, 11.9,1,1, 14.587, 10532.269, 437.768, 52843.906 25/09/13,06:18:19,14,08,1, 11.9,1,1, 14.587, 10532.292, 437.775, 52843.943 25/09/13,06:18:19,15,08,1, 11.9,1,1, 14.587, 10532.302, 437.790, 52843.987 25/09/13,06:18:19,16,08,1, 11.9,1,1, 14.587, 10532.305, 437.798, 52843.993 25/09/13,06:18:19,17,08,1, 11.9,1,1, 14.587, 10532.306, 437.799, 52843.922 25/09/13,06:18:19,18,08,1, 11.9,1,1, 14.587, 10532.297, 437.774, 52843.940 25/09/13,06:18:19,19,08,1, 11.9,1,1, 14.587, 10532.293, 437.770, 52843.923 25/09/13,06:18:20,00,08,1, 11.9,1,1, 14.587, 10532.292, 437.770, 52843.923 25/09/13,06:18:20,01,08,1, 11.9,1,1, 14.587, 10532.314, 437.761, 52844.016 25/09/13,06:18:20,02,08,1, 11.9,1,1, 14.587, 10532.316, 437.783, 52843.940 25/09/13,06:18:20,03,08,1, 11.9,1,1, 14.587, 10532.306, 437.796, 52843.958 25/09/13,06:18:20,04,08,1, 11.9,1,1, 14.587, 10532.310, 437.798, 52843.916 25/09/13,06:18:20,05,08,1, 11.9,1,1, 14.587, 10532.331, 437.771, 52843.925 25/09/13,06:18:20,06,08,1, 11.9,1,1, 14.587, 10532.348, 437.774, 52844.012 25/09/13,06:18:20,07,08,1, 11.9,1,1, 14.587, 10532.335, 437.765, 52843.997 25/09/13,06:18:20,08,08,1, 11.9,1,1, 14.587, 10532.322, 437.780, 52843.989 25/09/13,06:18:20,09,08,1, 11.9,1,1, 14.587, 10532.338, 437.769, 52843.998 25/09/13,06:18:20,10,08,1, 11.9,1,1, 14.587, 10532.339, 437.762, 52843.943 25/09/13,06:18:20,11,08,1, 11.9,1,1, 14.587, 10532.359, 437.772, 52844.025 25/09/13,06:18:20,12,08,1, 11.9,1,1, 14.587, 10532.352, 437.774, 52844.053 25/09/13,06:18:20,13,08,1, 11.9,1,1, 14.587, 10532.366, 437.799, 52844.008 25/09/13,06:18:20,14,08,1, 11.9,1,1, 14.587, 10532.373, 437.788, 52844.070 25/09/13,06:18:20,15,08,1, 11.9,1,1, 14.587, 10532.380, 437.779, 52843.983 25/09/13,06:18:20,16,08,1, 11.9,1,1, 14.587, 10532.395, 437.771, 52844.034 25/09/13,06:18:20,17,08,1, 11.9,1,1, 14.587, 10532.377, 437.760, 52843.957 25/09/13,06:18:20,18,08,1, 11.9,1,1, 14.587, 10532.385, 437.795, 52843.971 25/09/13,06:18:20,19,08,1, 11.9,1,1, 14.587, 10532.400, 437.806, 52844.074 25/09/13,06:18:21,00,08,1, 11.9,1,1, 14.583, 10532.392, 437.806, 52844.074 25/09/13,06:18:21,01,08,1, 11.9,1,1, 14.583, 10532.385, 437.790, 52844.076 25/09/13,06:18:21,02,08,1, 11.9,1,1, 14.583, 10532.387, 437.786, 52844.067 25/09/13,06:18:21,03,08,1, 11.9,1,1, 14.583, 10532.372, 437.804, 52844.025 25/09/13,06:18:21,04,08,1, 11.9,1,1, 14.583, 10532.401, 437.797, 52844.093 25/09/13,06:18:21,05,08,1, 11.9,1,1, 14.583, 10532.402, 437.776, 52844.058 25/09/13,06:18:21,06,08,1, 11.9,1,1, 14.583, 10532.403, 437.792, 52844.067 25/09/13,06:18:21,07,08,1, 11.9,1,1, 14.583, 10532.396, 437.807, 52844.092 25/09/13,06:18:21,08,08,1, 11.9,1,1, 14.583, 10532.421, 437.821, 52844.078 25/09/13,06:18:21,09,08,1, 11.9,1,1, 14.583, 10532.371, 437.804, 52844.035 25/09/13,06:18:21,10,08,1, 11.9,1,1, 14.583, 10532.396, 437.813, 52844.051 25/09/13,06:18:21,11,08,1, 11.9,1,1, 14.583, 10532.416, 437.813, 52844.036 25/09/13,06:18:21,12,08,1, 11.9,1,1, 14.583, 10532.415, 437.812, 52844.062 25/09/13,06:18:21,13,08,1, 11.9,1,1, 14.583, 10532.419, 437.828, 52844.065 25/09/13,06:18:21,14,08,1, 11.9,1,1, 14.583, 10532.429, 437.791, 52844.055 25/09/13,06:18:21,15,08,1, 11.9,1,1, 14.583, 10532.436, 437.805, 52844.035 25/09/13,06:18:21,16,08,1, 11.9,1,1, 14.583, 10532.399, 437.805, 52844.117 25/09/13,06:18:21,17,08,1, 11.9,1,1, 14.583, 10532.432, 437.826, 52844.048 25/09/13,06:18:21,18,08,1, 11.9,1,1, 14.583, 10532.443, 437.822, 52844.078 25/09/13,06:18:21,19,08,1, 11.9,1,1, 14.583, 10532.428, 437.790, 52844.068 25/09/13,06:18:22,00,08,1, 11.9,1,1, 14.587, 10532.426, 437.790, 52844.068 25/09/13,06:18:22,01,08,1, 11.9,1,1, 14.587, 10532.435, 437.827, 52844.123 25/09/13,06:18:22,02,08,1, 11.9,1,1, 14.587, 10532.445, 437.829, 52844.036 25/09/13,06:18:22,03,08,1, 11.9,1,1, 14.587, 10532.458, 437.832, 52844.105 25/09/13,06:18:22,04,08,1, 11.9,1,1, 14.587, 10532.443, 437.843, 52844.056 25/09/13,06:18:22,05,08,1, 11.9,1,1, 14.587, 10532.468, 437.867, 52844.115 25/09/13,06:18:22,06,08,1, 11.9,1,1, 14.587, 10532.464, 437.864, 52844.061 25/09/13,06:18:22,07,08,1, 11.9,1,1, 14.587, 10532.454, 437.881, 52844.144 25/09/13,06:18:22,08,08,1, 11.9,1,1, 14.587, 10532.450, 437.836, 52844.118 25/09/13,06:18:22,09,08,1, 11.9,1,1, 14.587, 10532.487, 437.843, 52844.170 25/09/13,06:18:22,10,08,1, 11.9,1,1, 14.587, 10532.474, 437.833, 52844.139 25/09/13,06:18:22,11,08,1, 11.9,1,1, 14.587, 10532.495, 437.872, 52844.096 25/09/13,06:18:22,12,08,1, 11.9,1,1, 14.587, 10532.489, 437.876, 52844.176 25/09/13,06:18:22,13,08,1, 11.9,1,1, 14.587, 10532.492, 437.849, 52844.162 25/09/13,06:18:22,14,08,1, 11.9,1,1, 14.587, 10532.510, 437.883, 52844.132 25/09/13,06:18:22,15,08,1, 11.9,1,1, 14.587, 10532.515, 437.881, 52844.120 25/09/13,06:18:22,16,08,1, 11.9,1,1, 14.587, 10532.519, 437.878, 52844.165 25/09/13,06:18:22,17,08,1, 11.9,1,1, 14.587, 10532.522, 437.872, 52844.203 25/09/13,06:18:22,18,08,1, 11.9,1,1, 14.587, 10532.550, 437.887, 52844.189 25/09/13,06:18:22,19,08,1, 11.9,1,1, 14.587, 10532.521, 437.902, 52844.225 25/09/13,06:18:23,00,08,1, 12.0,1,1, 14.584, 10532.517, 437.902, 52844.225 25/09/13,06:18:23,01,08,1, 12.0,1,1, 14.584, 10532.513, 437.905, 52844.157 25/09/13,06:18:23,02,08,1, 12.0,1,1, 14.584, 10532.523, 437.904, 52844.277 25/09/13,06:18:23,03,08,1, 12.0,1,1, 14.584, 10532.542, 437.907, 52844.181 25/09/13,06:18:23,04,08,1, 12.0,1,1, 14.584, 10532.545, 437.924, 52844.203 25/09/13,06:18:23,05,08,1, 12.0,1,1, 14.584, 10532.563, 437.923, 52844.215 25/09/13,06:18:23,06,08,1, 12.0,1,1, 14.584, 10532.558, 437.911, 52844.240 25/09/13,06:18:23,07,08,1, 12.0,1,1, 14.584, 10532.567, 437.924, 52844.217 25/09/13,06:18:23,08,08,1, 12.0,1,1, 14.584, 10532.578, 437.935, 52844.248 25/09/13,06:18:23,09,08,1, 12.0,1,1, 14.584, 10532.597, 437.947, 52844.204 25/09/13,06:18:23,10,08,1, 12.0,1,1, 14.584, 10532.611, 437.954, 52844.273 25/09/13,06:18:23,11,08,1, 12.0,1,1, 14.584, 10532.595, 437.961, 52844.216 25/09/13,06:18:23,12,08,1, 12.0,1,1, 14.584, 10532.608, 437.948, 52844.263 25/09/13,06:18:23,13,08,1, 12.0,1,1, 14.584, 10532.626, 437.940, 52844.227 25/09/13,06:18:23,14,08,1, 12.0,1,1, 14.584, 10532.617, 437.956, 52844.220 25/09/13,06:18:23,15,08,1, 12.0,1,1, 14.584, 10532.622, 437.951, 52844.267 25/09/13,06:18:23,16,08,1, 12.0,1,1, 14.584, 10532.639, 437.962, 52844.300 25/09/13,06:18:23,17,08,1, 12.0,1,1, 14.584, 10532.629, 437.973, 52844.265 25/09/13,06:18:23,18,08,1, 12.0,1,1, 14.584, 10532.623, 437.984, 52844.306 25/09/13,06:18:23,19,08,1, 12.0,1,1, 14.584, 10532.665, 437.974, 52844.292 25/09/13,06:18:24,00,09,1, 12.0,1,1, 14.587, 10532.659, 437.974, 52844.292 25/09/13,06:18:24,01,09,1, 12.0,1,1, 14.587, 10532.649, 438.005, 52844.329 25/09/13,06:18:24,02,09,1, 12.0,1,1, 14.587, 10532.690, 437.972, 52844.334 25/09/13,06:18:24,03,09,1, 12.0,1,1, 14.587, 10532.679, 437.995, 52844.313 25/09/13,06:18:24,04,09,1, 12.0,1,1, 14.587, 10532.685, 437.989, 52844.277 25/09/13,06:18:24,05,09,1, 12.0,1,1, 14.587, 10532.693, 437.985, 52844.281 25/09/13,06:18:24,06,09,1, 12.0,1,1, 14.587, 10532.684, 438.008, 52844.332 25/09/13,06:18:24,07,09,1, 12.0,1,1, 14.587, 10532.661, 437.989, 52844.389 25/09/13,06:18:24,08,09,1, 12.0,1,1, 14.587, 10532.706, 437.985, 52844.290 25/09/13,06:18:24,09,09,1, 12.0,1,1, 14.587, 10532.702, 438.026, 52844.332 25/09/13,06:18:24,10,09,1, 12.0,1,1, 14.587, 10532.713, 437.997, 52844.316 25/09/13,06:18:24,11,09,1, 12.0,1,1, 14.587, 10532.707, 438.028, 52844.338 25/09/13,06:18:24,12,09,1, 12.0,1,1, 14.587, 10532.730, 438.037, 52844.348 25/09/13,06:18:24,13,09,1, 12.0,1,1, 14.587, 10532.737, 438.032, 52844.319 25/09/13,06:18:24,14,09,1, 12.0,1,1, 14.587, 10532.731, 438.032, 52844.399 25/09/13,06:18:24,15,09,1, 12.0,1,1, 14.587, 10532.731, 438.040, 52844.398 25/09/13,06:18:24,16,09,1, 12.0,1,1, 14.587, 10532.756, 438.071, 52844.392 25/09/13,06:18:24,17,09,1, 12.0,1,1, 14.587, 10532.740, 438.037, 52844.330 25/09/13,06:18:24,18,09,1, 12.0,1,1, 14.587, 10532.762, 438.042, 52844.368 25/09/13,06:18:24,19,09,1, 12.0,1,1, 14.587, 10532.756, 438.055, 52844.416 25/09/13,06:18:25,00,08,1, 11.9,1,1, 14.586, 10532.751, 438.055, 52844.416 25/09/13,06:18:25,01,08,1, 11.9,1,1, 14.586, 10532.785, 438.063, 52844.442 25/09/13,06:18:25,02,08,1, 11.9,1,1, 14.586, 10532.774, 438.054, 52844.395 25/09/13,06:18:25,03,08,1, 11.9,1,1, 14.586, 10532.785, 438.086, 52844.444 25/09/13,06:18:25,04,08,1, 11.9,1,1, 14.586, 10532.773, 438.072, 52844.416 25/09/13,06:18:25,05,08,1, 11.9,1,1, 14.586, 10532.760, 438.067, 52844.408 25/09/13,06:18:25,06,08,1, 11.9,1,1, 14.586, 10532.785, 438.096, 52844.405 25/09/13,06:18:25,07,08,1, 11.9,1,1, 14.586, 10532.766, 438.083, 52844.428 25/09/13,06:18:25,08,08,1, 11.9,1,1, 14.586, 10532.787, 438.095, 52844.404 25/09/13,06:18:25,09,08,1, 11.9,1,1, 14.586, 10532.796, 438.105, 52844.394 25/09/13,06:18:25,10,08,1, 11.9,1,1, 14.586, 10532.795, 438.145, 52844.441 25/09/13,06:18:25,11,08,1, 11.9,1,1, 14.586, 10532.814, 438.156, 52844.493 25/09/13,06:18:25,12,08,1, 11.9,1,1, 14.586, 10532.816, 438.137, 52844.520 25/09/13,06:18:25,13,08,1, 11.9,1,1, 14.586, 10532.831, 438.144, 52844.475 25/09/13,06:18:25,14,08,1, 11.9,1,1, 14.586, 10532.809, 438.132, 52844.499 25/09/13,06:18:25,15,08,1, 11.9,1,1, 14.586, 10532.819, 438.145, 52844.399 25/09/13,06:18:25,16,08,1, 11.9,1,1, 14.586, 10532.853, 438.133, 52844.472 25/09/13,06:18:25,17,08,1, 11.9,1,1, 14.586, 10532.837, 438.142, 52844.472 25/09/13,06:18:25,18,08,1, 11.9,1,1, 14.586, 10532.819, 438.171, 52844.452 25/09/13,06:18:25,19,08,1, 11.9,1,1, 14.586, 10532.836, 438.161, 52844.421 25/09/13,06:18:26,00,09,1, 11.9,1,1, 14.585, 10532.835, 438.161, 52844.421 25/09/13,06:18:26,01,09,1, 11.9,1,1, 14.585, 10532.856, 438.152, 52844.324 25/09/13,06:18:26,02,09,1, 11.9,1,1, 14.585, 10532.875, 438.193, 52844.530 25/09/13,06:18:26,03,09,1, 11.9,1,1, 14.585, 10532.853, 438.195, 52844.554 25/09/13,06:18:26,04,09,1, 11.9,1,1, 14.585, 10532.876, 438.185, 52844.562 25/09/13,06:18:26,05,09,1, 11.9,1,1, 14.585, 10532.874, 438.205, 52844.480 25/09/13,06:18:26,06,09,1, 11.9,1,1, 14.585, 10532.879, 438.187, 52844.502 25/09/13,06:18:26,07,09,1, 11.9,1,1, 14.585, 10532.856, 438.220, 52844.526 25/09/13,06:18:26,08,09,1, 11.9,1,1, 14.585, 10532.884, 438.233, 52844.549 25/09/13,06:18:26,09,09,1, 11.9,1,1, 14.585, 10532.870, 438.201, 52844.521 25/09/13,06:18:26,10,09,1, 11.9,1,1, 14.585, 10532.887, 438.213, 52844.547 25/09/13,06:18:26,11,09,1, 11.9,1,1, 14.585, 10532.891, 438.255, 52844.593 25/09/13,06:18:26,12,09,1, 11.9,1,1, 14.585, 10532.884, 438.262, 52844.578 25/09/13,06:18:26,13,09,1, 11.9,1,1, 14.585, 10532.888, 438.249, 52844.548 25/09/13,06:18:26,14,09,1, 11.9,1,1, 14.585, 10532.876, 438.270, 52844.506 25/09/13,06:18:26,15,09,1, 11.9,1,1, 14.585, 10532.908, 438.316, 52844.626 25/09/13,06:18:26,16,09,1, 11.9,1,1, 14.585, 10532.909, 438.284, 52844.618 25/09/13,06:18:26,17,09,1, 11.9,1,1, 14.585, 10532.912, 438.290, 52844.578 25/09/13,06:18:26,18,09,1, 11.9,1,1, 14.585, 10532.924, 438.279, 52844.611 25/09/13,06:18:26,19,09,1, 11.9,1,1, 14.585, 10532.914, 438.315, 52844.601 25/09/13,06:18:27,00,09,1, 11.9,1,1, 14.586, 10532.910, 438.315, 52844.601 25/09/13,06:18:27,01,09,1, 11.9,1,1, 14.586, 10532.933, 438.328, 52844.688 25/09/13,06:18:27,02,09,1, 11.9,1,1, 14.586, 10532.928, 438.318, 52844.683 25/09/13,06:18:27,03,09,1, 11.9,1,1, 14.586, 10532.914, 438.320, 52844.598 25/09/13,06:18:27,04,09,1, 11.9,1,1, 14.586, 10532.932, 438.339, 52844.592 25/09/13,06:18:27,05,09,1, 11.9,1,1, 14.586, 10532.955, 438.327, 52844.597 25/09/13,06:18:27,06,09,1, 11.9,1,1, 14.586, 10532.952, 438.353, 52844.642 25/09/13,06:18:27,07,09,1, 11.9,1,1, 14.586, 10532.959, 438.334, 52844.570 25/09/13,06:18:27,08,09,1, 11.9,1,1, 14.586, 10532.982, 438.351, 52844.664 25/09/13,06:18:27,09,09,1, 11.9,1,1, 14.586, 10532.941, 438.359, 52844.664 25/09/13,06:18:27,10,09,1, 11.9,1,1, 14.586, 10532.986, 438.355, 52844.607 25/09/13,06:18:27,11,09,1, 11.9,1,1, 14.586, 10532.963, 438.377, 52844.716 25/09/13,06:18:27,12,09,1, 11.9,1,1, 14.586, 10532.979, 438.390, 52844.694 25/09/13,06:18:27,13,09,1, 11.9,1,1, 14.586, 10532.975, 438.391, 52844.625 25/09/13,06:18:27,14,09,1, 11.9,1,1, 14.586, 10532.997, 438.408, 52844.656 25/09/13,06:18:27,15,09,1, 11.9,1,1, 14.586, 10532.977, 438.397, 52844.686 25/09/13,06:18:27,16,09,1, 11.9,1,1, 14.586, 10532.987, 438.450, 52844.707 25/09/13,06:18:27,17,09,1, 11.9,1,1, 14.586, 10532.972, 438.437, 52844.713 25/09/13,06:18:27,18,09,1, 11.9,1,1, 14.586, 10532.963, 438.424, 52844.670 25/09/13,06:18:27,19,09,1, 11.9,1,1, 14.586, 10532.988, 438.446, 52844.669 25/09/13,06:18:28,00,08,1, 12.0,1,1, 14.586, 10532.985, 438.446, 52844.669 25/09/13,06:18:28,01,08,1, 12.0,1,1, 14.586, 10533.011, 438.456, 52844.701 25/09/13,06:18:28,02,08,1, 12.0,1,1, 14.586, 10533.008, 438.469, 52844.701 25/09/13,06:18:28,03,08,1, 12.0,1,1, 14.586, 10532.996, 438.470, 52844.719 25/09/13,06:18:28,04,08,1, 12.0,1,1, 14.586, 10533.019, 438.489, 52844.707 25/09/13,06:18:28,05,08,1, 12.0,1,1, 14.586, 10533.012, 438.480, 52844.727 25/09/13,06:18:28,06,08,1, 12.0,1,1, 14.586, 10533.010, 438.458, 52844.740 25/09/13,06:18:28,07,08,1, 12.0,1,1, 14.586, 10533.044, 438.507, 52844.745 25/09/13,06:18:28,08,08,1, 12.0,1,1, 14.586, 10533.031, 438.503, 52844.753 25/09/13,06:18:28,09,08,1, 12.0,1,1, 14.586, 10533.024, 438.504, 52844.762 25/09/13,06:18:28,10,08,1, 12.0,1,1, 14.586, 10533.020, 438.499, 52844.721 25/09/13,06:18:28,11,08,1, 12.0,1,1, 14.586, 10533.031, 438.524, 52844.822 25/09/13,06:18:28,12,08,1, 12.0,1,1, 14.586, 10533.041, 438.531, 52844.783 25/09/13,06:18:28,13,08,1, 12.0,1,1, 14.586, 10533.051, 438.562, 52844.834 25/09/13,06:18:28,14,08,1, 12.0,1,1, 14.586, 10533.041, 438.530, 52844.759 25/09/13,06:18:28,15,08,1, 12.0,1,1, 14.586, 10533.034, 438.551, 52844.735 25/09/13,06:18:28,16,08,1, 12.0,1,1, 14.586, 10533.050, 438.564, 52844.810 25/09/13,06:18:28,17,08,1, 12.0,1,1, 14.586, 10533.041, 438.570, 52844.733 25/09/13,06:18:28,18,08,1, 12.0,1,1, 14.586, 10533.026, 438.570, 52844.792 25/09/13,06:18:28,19,08,1, 12.0,1,1, 14.586, 10533.016, 438.574, 52844.778 25/09/13,06:18:29,00,07,1, 12.0,1,1, 14.588, 10533.010, 438.574, 52844.778 25/09/13,06:18:29,01,07,1, 12.0,1,1, 14.588, 10533.049, 438.602, 52844.851 25/09/13,06:18:29,02,07,1, 12.0,1,1, 14.588, 10533.044, 438.638, 52844.857 25/09/13,06:18:29,03,07,1, 12.0,1,1, 14.588, 10533.051, 438.613, 52844.836 25/09/13,06:18:29,04,07,1, 12.0,1,1, 14.588, 10533.071, 438.643, 52844.857 25/09/13,06:18:29,05,07,1, 12.0,1,1, 14.588, 10533.054, 438.656, 52844.836 25/09/13,06:18:29,06,07,1, 12.0,1,1, 14.588, 10533.058, 438.670, 52844.912 25/09/13,06:18:29,07,07,1, 12.0,1,1, 14.588, 10533.075, 438.660, 52844.921 25/09/13,06:18:29,08,07,1, 12.0,1,1, 14.588, 10533.063, 438.679, 52844.885 25/09/13,06:18:29,09,07,1, 12.0,1,1, 14.588, 10533.073, 438.675, 52844.814 25/09/13,06:18:29,10,07,1, 12.0,1,1, 14.588, 10533.066, 438.697, 52844.907 25/09/13,06:18:29,11,07,1, 12.0,1,1, 14.588, 10533.090, 438.703, 52844.906 25/09/13,06:18:29,12,07,1, 12.0,1,1, 14.588, 10533.071, 438.703, 52844.836 25/09/13,06:18:29,13,07,1, 12.0,1,1, 14.588, 10533.085, 438.712, 52844.919 25/09/13,06:18:29,14,07,1, 12.0,1,1, 14.588, 10533.090, 438.714, 52844.925 25/09/13,06:18:29,15,07,1, 12.0,1,1, 14.588, 10533.083, 438.719, 52844.864 25/09/13,06:18:29,16,07,1, 12.0,1,1, 14.588, 10533.090, 438.733, 52844.931 25/09/13,06:18:29,17,07,1, 12.0,1,1, 14.588, 10533.092, 438.724, 52844.876 25/09/13,06:18:29,18,07,1, 12.0,1,1, 14.588, 10533.041, 438.755, 52844.899 25/09/13,06:18:29,19,07,1, 12.0,1,1, 14.588, 10533.098, 438.783, 52844.942 25/09/13,06:18:30,00,08,1, 11.9,1,1, 14.587, 10533.093, 438.783, 52844.942 25/09/13,06:18:30,01,08,1, 11.9,1,1, 14.587, 10533.093, 438.783, 52844.900 25/09/13,06:18:30,02,08,1, 11.9,1,1, 14.587, 10533.097, 438.781, 52844.964 25/09/13,06:18:30,03,08,1, 11.9,1,1, 14.587, 10533.111, 438.798, 52844.969 25/09/13,06:18:30,04,08,1, 11.9,1,1, 14.587, 10533.102, 438.825, 52844.948 25/09/13,06:18:30,05,08,1, 11.9,1,1, 14.587, 10533.099, 438.830, 52844.990 25/09/13,06:18:30,06,08,1, 11.9,1,1, 14.587, 10533.084, 438.802, 52844.965 25/09/13,06:18:30,07,08,1, 11.9,1,1, 14.587, 10533.073, 438.839, 52844.966 25/09/13,06:18:30,08,08,1, 11.9,1,1, 14.587, 10533.088, 438.819, 52844.911 25/09/13,06:18:30,09,08,1, 11.9,1,1, 14.587, 10533.083, 438.844, 52844.939 25/09/13,06:18:30,10,08,1, 11.9,1,1, 14.587, 10533.071, 438.850, 52845.027 25/09/13,06:18:30,11,08,1, 11.9,1,1, 14.587, 10533.096, 438.870, 52844.930 25/09/13,06:18:30,12,08,1, 11.9,1,1, 14.587, 10533.097, 438.862, 52844.962 25/09/13,06:18:30,13,08,1, 11.9,1,1, 14.587, 10533.098, 438.882, 52845.035 25/09/13,06:18:30,14,08,1, 11.9,1,1, 14.587, 10533.114, 438.885, 52845.039 25/09/13,06:18:30,15,08,1, 11.9,1,1, 14.587, 10533.113, 438.901, 52845.001 25/09/13,06:18:30,16,08,1, 11.9,1,1, 14.587, 10533.102, 438.931, 52845.026 25/09/13,06:18:30,17,08,1, 11.9,1,1, 14.587, 10533.102, 438.907, 52845.059 25/09/13,06:18:30,18,08,1, 11.9,1,1, 14.587, 10533.127, 438.915, 52845.023 25/09/13,06:18:30,19,08,1, 11.9,1,1, 14.587, 10533.095, 438.928, 52845.071 25/09/13,06:18:31,00,08,1, 12.0,1,1, 14.587, 10533.093, 438.928, 52845.071 25/09/13,06:18:31,01,08,1, 12.0,1,1, 14.587, 10533.099, 438.949, 52845.022 25/09/13,06:18:31,02,08,1, 12.0,1,1, 14.587, 10533.105, 438.929, 52845.028 25/09/13,06:18:31,03,08,1, 12.0,1,1, 14.587, 10533.119, 438.948, 52845.091 25/09/13,06:18:31,04,08,1, 12.0,1,1, 14.587, 10533.113, 438.949, 52845.083 25/09/13,06:18:31,05,08,1, 12.0,1,1, 14.587, 10533.090, 438.952, 52845.106 25/09/13,06:18:31,06,08,1, 12.0,1,1, 14.587, 10533.118, 438.962, 52845.053 25/09/13,06:18:31,07,08,1, 12.0,1,1, 14.587, 10533.084, 438.975, 52845.095 25/09/13,06:18:31,08,08,1, 12.0,1,1, 14.587, 10533.083, 438.978, 52845.063 25/09/13,06:18:31,09,08,1, 12.0,1,1, 14.587, 10533.110, 438.985, 52845.054 25/09/13,06:18:31,10,08,1, 12.0,1,1, 14.587, 10533.140, 438.983, 52845.168 25/09/13,06:18:31,11,08,1, 12.0,1,1, 14.587, 10533.145, 439.024, 52845.109 25/09/13,06:18:31,12,08,1, 12.0,1,1, 14.587, 10533.125, 439.029, 52845.052 25/09/13,06:18:31,13,08,1, 12.0,1,1, 14.587, 10533.151, 439.021, 52845.098 25/09/13,06:18:31,14,08,1, 12.0,1,1, 14.587, 10533.143, 439.037, 52845.153 25/09/13,06:18:31,15,08,1, 12.0,1,1, 14.587, 10533.134, 439.039, 52845.089 25/09/13,06:18:31,16,08,1, 12.0,1,1, 14.587, 10533.129, 439.063, 52845.201 25/09/13,06:18:31,17,08,1, 12.0,1,1, 14.587, 10533.140, 439.078, 52845.180 25/09/13,06:18:31,18,08,1, 12.0,1,1, 14.587, 10533.138, 439.065, 52845.068 25/09/13,06:18:31,19,08,1, 12.0,1,1, 14.587, 10533.130, 439.074, 52845.177 25/09/13,06:18:32,00,07,1, 12.0,1,1, 14.589, 10533.127, 439.074, 52845.177 25/09/13,06:18:32,01,07,1, 12.0,1,1, 14.589, 10533.135, 439.084, 52845.197 25/09/13,06:18:32,02,07,1, 12.0,1,1, 14.589, 10533.158, 439.094, 52845.219 25/09/13,06:18:32,03,07,1, 12.0,1,1, 14.589, 10533.133, 439.094, 52845.189 25/09/13,06:18:32,04,07,1, 12.0,1,1, 14.589, 10533.130, 439.117, 52845.204 25/09/13,06:18:32,05,07,1, 12.0,1,1, 14.589, 10533.130, 439.125, 52845.225 25/09/13,06:18:32,06,07,1, 12.0,1,1, 14.589, 10533.160, 439.139, 52845.246 25/09/13,06:18:32,07,07,1, 12.0,1,1, 14.589, 10533.142, 439.156, 52845.216 25/09/13,06:18:32,08,07,1, 12.0,1,1, 14.589, 10533.159, 439.155, 52845.276 25/09/13,06:18:32,09,07,1, 12.0,1,1, 14.589, 10533.147, 439.168, 52845.249 25/09/13,06:18:32,10,07,1, 12.0,1,1, 14.589, 10533.139, 439.192, 52845.284 25/09/13,06:18:32,11,07,1, 12.0,1,1, 14.589, 10533.154, 439.202, 52845.266 25/09/13,06:18:32,12,07,1, 12.0,1,1, 14.589, 10533.169, 439.180, 52845.227 25/09/13,06:18:32,13,07,1, 12.0,1,1, 14.589, 10533.170, 439.214, 52845.319 25/09/13,06:18:32,14,07,1, 12.0,1,1, 14.589, 10533.148, 439.194, 52845.296 25/09/13,06:18:32,15,07,1, 12.0,1,1, 14.589, 10533.165, 439.212, 52845.203 25/09/13,06:18:32,16,07,1, 12.0,1,1, 14.589, 10533.135, 439.219, 52845.268 25/09/13,06:18:32,17,07,1, 12.0,1,1, 14.589, 10533.143, 439.230, 52845.172 25/09/13,06:18:32,18,07,1, 12.0,1,1, 14.589, 10533.156, 439.226, 52845.266 25/09/13,06:18:32,19,07,1, 12.0,1,1, 14.589, 10533.170, 439.258, 52845.262 25/09/13,06:18:33,00,07,1, 11.9,1,1, 14.588, 10533.168, 439.258, 52845.262 25/09/13,06:18:33,01,07,1, 11.9,1,1, 14.588, 10533.162, 439.273, 52845.519 25/09/13,06:18:33,02,07,1, 11.9,1,1, 14.588, 10533.188, 439.275, 52845.238 25/09/13,06:18:33,03,07,1, 11.9,1,1, 14.588, 10533.167, 439.282, 52845.235 25/09/13,06:18:33,04,07,1, 11.9,1,1, 14.588, 10533.164, 439.297, 52845.281 25/09/13,06:18:33,05,07,1, 11.9,1,1, 14.588, 10533.165, 439.267, 52845.299 25/09/13,06:18:33,06,07,1, 11.9,1,1, 14.588, 10533.180, 439.330, 52845.323 25/09/13,06:18:33,07,07,1, 11.9,1,1, 14.588, 10533.168, 439.345, 52845.351 25/09/13,06:18:33,08,07,1, 11.9,1,1, 14.588, 10533.162, 439.334, 52845.327 25/09/13,06:18:33,09,07,1, 11.9,1,1, 14.588, 10533.172, 439.327, 52845.378 25/09/13,06:18:33,10,07,1, 11.9,1,1, 14.588, 10533.149, 439.316, 52845.338 25/09/13,06:18:33,11,07,1, 11.9,1,1, 14.588, 10533.152, 439.332, 52845.325 25/09/13,06:18:33,12,07,1, 11.9,1,1, 14.588, 10533.150, 439.345, 52845.332 25/09/13,06:18:33,13,07,1, 11.9,1,1, 14.588, 10533.160, 439.332, 52845.418 25/09/13,06:18:33,14,07,1, 11.9,1,1, 14.588, 10533.166, 439.358, 52845.409 25/09/13,06:18:33,15,07,1, 11.9,1,1, 14.588, 10533.141, 439.373, 52845.348 25/09/13,06:18:33,16,07,1, 11.9,1,1, 14.588, 10533.176, 439.409, 52845.469 25/09/13,06:18:33,17,07,1, 11.9,1,1, 14.588, 10533.159, 439.387, 52845.411 25/09/13,06:18:33,18,07,1, 11.9,1,1, 14.588, 10533.162, 439.419, 52845.491 25/09/13,06:18:33,19,07,1, 11.9,1,1, 14.588, 10533.169, 439.389, 52845.427 25/09/13,06:18:34,00,08,1, 11.9,1,1, 14.587, 10533.168, 439.389, 52845.427 25/09/13,06:18:34,01,08,1, 11.9,1,1, 14.587, 10533.158, 439.438, 52845.475 25/09/13,06:18:34,02,08,1, 11.9,1,1, 14.587, 10533.165, 439.450, 52845.398 25/09/13,06:18:34,03,08,1, 11.9,1,1, 14.587, 10533.177, 439.420, 52845.443 25/09/13,06:18:34,04,08,1, 11.9,1,1, 14.587, 10533.139, 439.439, 52845.463 25/09/13,06:18:34,05,08,1, 11.9,1,1, 14.587, 10533.159, 439.446, 52845.520 25/09/13,06:18:34,06,08,1, 11.9,1,1, 14.587, 10533.182, 439.469, 52845.432 25/09/13,06:18:34,07,08,1, 11.9,1,1, 14.587, 10533.157, 439.480, 52845.468 25/09/13,06:18:34,08,08,1, 11.9,1,1, 14.587, 10533.153, 439.497, 52845.377 25/09/13,06:18:34,09,08,1, 11.9,1,1, 14.587, 10533.167, 439.517, 52845.427 25/09/13,06:18:34,10,08,1, 11.9,1,1, 14.587, 10533.140, 439.497, 52845.426 25/09/13,06:18:34,11,08,1, 11.9,1,1, 14.587, 10533.148, 439.529, 52845.497 25/09/13,06:18:34,12,08,1, 11.9,1,1, 14.587, 10533.133, 439.562, 52845.495 25/09/13,06:18:34,13,08,1, 11.9,1,1, 14.587, 10533.122, 439.563, 52845.475 25/09/13,06:18:34,14,08,1, 11.9,1,1, 14.587, 10533.132, 439.546, 52845.467 25/09/13,06:18:34,15,08,1, 11.9,1,1, 14.587, 10533.150, 439.564, 52845.571 25/09/13,06:18:34,16,08,1, 11.9,1,1, 14.587, 10533.133, 439.576, 52845.474 25/09/13,06:18:34,17,08,1, 11.9,1,1, 14.587, 10533.137, 439.578, 52845.561 25/09/13,06:18:34,18,08,1, 11.9,1,1, 14.587, 10533.134, 439.598, 52845.525 25/09/13,06:18:34,19,08,1, 11.9,1,1, 14.587, 10533.150, 439.604, 52845.496 25/09/13,06:18:35,00,08,1, 11.9,1,1, 14.587, 10533.143, 439.604, 52845.496 25/09/13,06:18:35,01,08,1, 11.9,1,1, 14.587, 10533.153, 439.625, 52845.482 25/09/13,06:18:35,02,08,1, 11.9,1,1, 14.587, 10533.129, 439.627, 52845.555 25/09/13,06:18:35,03,08,1, 11.9,1,1, 14.587, 10533.145, 439.625, 52845.533 25/09/13,06:18:35,04,08,1, 11.9,1,1, 14.587, 10533.158, 439.649, 52845.531 25/09/13,06:18:35,05,08,1, 11.9,1,1, 14.587, 10533.131, 439.636, 52845.531 25/09/13,06:18:35,06,08,1, 11.9,1,1, 14.587, 10533.165, 439.658, 52845.548 25/09/13,06:18:35,07,08,1, 11.9,1,1, 14.587, 10533.137, 439.685, 52845.574 25/09/13,06:18:35,08,08,1, 11.9,1,1, 14.587, 10533.151, 439.675, 52845.578 25/09/13,06:18:35,09,08,1, 11.9,1,1, 14.587, 10533.133, 439.708, 52845.611 25/09/13,06:18:35,10,08,1, 11.9,1,1, 14.587, 10533.137, 439.711, 52845.561 25/09/13,06:18:35,11,08,1, 11.9,1,1, 14.587, 10533.135, 439.718, 52845.694 25/09/13,06:18:35,12,08,1, 11.9,1,1, 14.587, 10533.150, 439.726, 52845.516 25/09/13,06:18:35,13,08,1, 11.9,1,1, 14.587, 10533.157, 439.744, 52845.623 25/09/13,06:18:35,14,08,1, 11.9,1,1, 14.587, 10533.162, 439.760, 52845.674 25/09/13,06:18:35,15,08,1, 11.9,1,1, 14.587, 10533.159, 439.753, 52845.587 25/09/13,06:18:35,16,08,1, 11.9,1,1, 14.587, 10533.127, 439.787, 52845.636 25/09/13,06:18:35,17,08,1, 11.9,1,1, 14.587, 10533.152, 439.773, 52845.671 25/09/13,06:18:35,18,08,1, 11.9,1,1, 14.587, 10533.134, 439.801, 52845.638 25/09/13,06:18:35,19,08,1, 11.9,1,1, 14.587, 10533.134, 439.811, 52845.684 25/09/13,06:18:36,00,08,1, 11.9,1,1, 14.584, 10533.127, 439.811, 52845.684 25/09/13,06:18:36,01,08,1, 11.9,1,1, 14.584, 10533.161, 439.818, 52845.659 25/09/13,06:18:36,02,08,1, 11.9,1,1, 14.584, 10533.128, 439.836, 52845.716 25/09/13,06:18:36,03,08,1, 11.9,1,1, 14.584, 10533.158, 439.815, 52845.618 25/09/13,06:18:36,04,08,1, 11.9,1,1, 14.584, 10533.153, 439.834, 52845.630 25/09/13,06:18:36,05,08,1, 11.9,1,1, 14.584, 10533.137, 439.865, 52845.745 25/09/13,06:18:36,06,08,1, 11.9,1,1, 14.584, 10533.156, 439.877, 52845.777 25/09/13,06:18:36,07,08,1, 11.9,1,1, 14.584, 10533.130, 439.881, 52845.735 25/09/13,06:18:36,08,08,1, 11.9,1,1, 14.584, 10533.168, 439.896, 52845.770 25/09/13,06:18:36,09,08,1, 11.9,1,1, 14.584, 10533.166, 439.896, 52845.799 25/09/13,06:18:36,10,08,1, 11.9,1,1, 14.584, 10533.146, 439.905, 52845.732 25/09/13,06:18:36,11,08,1, 11.9,1,1, 14.584, 10533.151, 439.925, 52845.761 25/09/13,06:18:36,12,08,1, 11.9,1,1, 14.584, 10533.170, 439.939, 52845.807 25/09/13,06:18:36,13,08,1, 11.9,1,1, 14.584, 10533.167, 439.930, 52845.808 25/09/13,06:18:36,14,08,1, 11.9,1,1, 14.584, 10533.171, 439.949, 52845.719 25/09/13,06:18:36,15,08,1, 11.9,1,1, 14.584, 10533.178, 439.947, 52845.775 25/09/13,06:18:36,16,08,1, 11.9,1,1, 14.584, 10533.160, 439.959, 52845.784 25/09/13,06:18:36,17,08,1, 11.9,1,1, 14.584, 10533.140, 439.952, 52845.769 25/09/13,06:18:36,18,08,1, 11.9,1,1, 14.584, 10533.160, 439.964, 52845.747 25/09/13,06:18:36,19,08,1, 11.9,1,1, 14.584, 10533.185, 439.981, 52845.760 25/09/13,06:18:37,00,08,1, 12.0,1,1, 14.591, 10533.185, 439.981, 52845.760 25/09/13,06:18:37,01,08,1, 12.0,1,1, 14.591, 10533.175, 440.018, 52845.860 25/09/13,06:18:37,02,08,1, 12.0,1,1, 14.591, 10533.170, 440.015, 52845.867 25/09/13,06:18:37,03,08,1, 12.0,1,1, 14.591, 10533.183, 439.997, 52845.864 25/09/13,06:18:37,04,08,1, 12.0,1,1, 14.591, 10533.155, 440.016, 52845.864 25/09/13,06:18:37,05,08,1, 12.0,1,1, 14.591, 10533.167, 440.009, 52845.813 25/09/13,06:18:37,06,08,1, 12.0,1,1, 14.591, 10533.187, 440.052, 52845.786 25/09/13,06:18:37,07,08,1, 12.0,1,1, 14.591, 10533.181, 440.053, 52845.896 25/09/13,06:18:37,08,08,1, 12.0,1,1, 14.591, 10533.191, 440.038, 52845.800 25/09/13,06:18:37,09,08,1, 12.0,1,1, 14.591, 10533.189, 440.092, 52845.885 25/09/13,06:18:37,10,08,1, 12.0,1,1, 14.591, 10533.190, 440.077, 52845.899 25/09/13,06:18:37,11,08,1, 12.0,1,1, 14.591, 10533.169, 440.074, 52845.883 25/09/13,06:18:37,12,08,1, 12.0,1,1, 14.591, 10533.184, 440.089, 52845.859 25/09/13,06:18:37,13,08,1, 12.0,1,1, 14.591, 10533.194, 440.108, 52845.913 25/09/13,06:18:37,14,08,1, 12.0,1,1, 14.591, 10533.185, 440.119, 52845.898 25/09/13,06:18:37,15,08,1, 12.0,1,1, 14.591, 10533.178, 440.126, 52845.963 25/09/13,06:18:37,16,08,1, 12.0,1,1, 14.591, 10533.166, 440.124, 52845.941 25/09/13,06:18:37,17,08,1, 12.0,1,1, 14.591, 10533.201, 440.139, 52845.908 25/09/13,06:18:37,18,08,1, 12.0,1,1, 14.591, 10533.178, 440.122, 52845.925 25/09/13,06:18:37,19,08,1, 12.0,1,1, 14.591, 10533.177, 440.158, 52845.943 25/09/13,06:18:38,00,08,1, 11.9,1,1, 14.586, 10533.177, 440.158, 52845.943 25/09/13,06:18:38,01,08,1, 11.9,1,1, 14.586, 10533.178, 440.177, 52845.968 25/09/13,06:18:38,02,08,1, 11.9,1,1, 14.586, 10533.179, 440.183, 52845.956 25/09/13,06:18:38,03,08,1, 11.9,1,1, 14.586, 10533.187, 440.180, 52845.911 25/09/13,06:18:38,04,08,1, 11.9,1,1, 14.586, 10533.179, 440.183, 52845.980 25/09/13,06:18:38,05,08,1, 11.9,1,1, 14.586, 10533.194, 440.184, 52845.952 25/09/13,06:18:38,06,08,1, 11.9,1,1, 14.586, 10533.181, 440.203, 52846.027 25/09/13,06:18:38,07,08,1, 11.9,1,1, 14.586, 10533.178, 440.221, 52845.984 25/09/13,06:18:38,08,08,1, 11.9,1,1, 14.586, 10533.200, 440.206, 52845.936 25/09/13,06:18:38,09,08,1, 11.9,1,1, 14.586, 10533.209, 440.226, 52845.957 25/09/13,06:18:38,10,08,1, 11.9,1,1, 14.586, 10533.201, 440.230, 52845.991 25/09/13,06:18:38,11,08,1, 11.9,1,1, 14.586, 10533.191, 440.223, 52845.954 25/09/13,06:18:38,12,08,1, 11.9,1,1, 14.586, 10533.196, 440.252, 52846.007 25/09/13,06:18:38,13,08,1, 11.9,1,1, 14.586, 10533.210, 440.261, 52846.006 25/09/13,06:18:38,14,08,1, 11.9,1,1, 14.586, 10533.201, 440.262, 52846.002 25/09/13,06:18:38,15,08,1, 11.9,1,1, 14.586, 10533.210, 440.275, 52846.050 25/09/13,06:18:38,16,08,1, 11.9,1,1, 14.586, 10533.216, 440.303, 52846.009 25/09/13,06:18:38,17,08,1, 11.9,1,1, 14.586, 10533.204, 440.302, 52846.021 25/09/13,06:18:38,18,08,1, 11.9,1,1, 14.586, 10533.193, 440.308, 52845.997 25/09/13,06:18:38,19,08,1, 11.9,1,1, 14.586, 10533.203, 440.304, 52846.048 25/09/13,06:18:39,00,07,1, 11.9,1,1, 14.592, 10533.202, 440.304, 52846.048 25/09/13,06:18:39,01,07,1, 11.9,1,1, 14.592, 10533.183, 440.349, 52846.048 25/09/13,06:18:39,02,07,1, 11.9,1,1, 14.592, 10533.219, 440.362, 52846.093 25/09/13,06:18:39,03,07,1, 11.9,1,1, 14.592, 10533.203, 440.343, 52846.023 25/09/13,06:18:39,04,07,1, 11.9,1,1, 14.592, 10533.211, 440.341, 52846.049 25/09/13,06:18:39,05,07,1, 11.9,1,1, 14.592, 10533.208, 440.359, 52846.060 25/09/13,06:18:39,06,07,1, 11.9,1,1, 14.592, 10533.230, 440.362, 52846.076 25/09/13,06:18:39,07,07,1, 11.9,1,1, 14.592, 10533.211, 440.365, 52846.104 25/09/13,06:18:39,08,07,1, 11.9,1,1, 14.592, 10533.216, 440.393, 52846.092 25/09/13,06:18:39,09,07,1, 11.9,1,1, 14.592, 10533.223, 440.398, 52846.108 25/09/13,06:18:39,10,07,1, 11.9,1,1, 14.592, 10533.207, 440.405, 52846.113 25/09/13,06:18:39,11,07,1, 11.9,1,1, 14.592, 10533.214, 440.417, 52846.179 25/09/13,06:18:39,12,07,1, 11.9,1,1, 14.592, 10533.234, 440.433, 52846.102 25/09/13,06:18:39,13,07,1, 11.9,1,1, 14.592, 10533.228, 440.422, 52846.160 25/09/13,06:18:39,14,07,1, 11.9,1,1, 14.592, 10533.216, 440.424, 52846.107 25/09/13,06:18:39,15,07,1, 11.9,1,1, 14.592, 10533.252, 440.449, 52846.158 25/09/13,06:18:39,16,07,1, 11.9,1,1, 14.592, 10533.226, 440.451, 52846.175 25/09/13,06:18:39,17,07,1, 11.9,1,1, 14.592, 10533.234, 440.466, 52846.120 25/09/13,06:18:39,18,07,1, 11.9,1,1, 14.592, 10533.207, 440.475, 52846.213 25/09/13,06:18:39,19,07,1, 11.9,1,1, 14.592, 10533.235, 440.467, 52846.090 25/09/13,06:18:40,00,07,1, 11.9,1,1, 14.589, 10533.235, 440.467, 52846.090 25/09/13,06:18:40,01,07,1, 11.9,1,1, 14.589, 10533.229, 440.525, 52846.258 25/09/13,06:18:40,02,07,1, 11.9,1,1, 14.589, 10533.245, 440.517, 52846.212 25/09/13,06:18:40,03,07,1, 11.9,1,1, 14.589, 10533.216, 440.534, 52846.205 25/09/13,06:18:40,04,07,1, 11.9,1,1, 14.589, 10533.226, 440.542, 52846.196 25/09/13,06:18:40,05,07,1, 11.9,1,1, 14.589, 10533.258, 440.539, 52846.228 25/09/13,06:18:40,06,07,1, 11.9,1,1, 14.589, 10533.240, 440.561, 52846.263 25/09/13,06:18:40,07,07,1, 11.9,1,1, 14.589, 10533.256, 440.548, 52846.279 25/09/13,06:18:40,08,07,1, 11.9,1,1, 14.589, 10533.252, 440.582, 52846.217 25/09/13,06:18:40,09,07,1, 11.9,1,1, 14.589, 10533.253, 440.584, 52846.293 25/09/13,06:18:40,10,07,1, 11.9,1,1, 14.589, 10533.240, 440.588, 52846.255 25/09/13,06:18:40,11,07,1, 11.9,1,1, 14.589, 10533.247, 440.585, 52846.203 25/09/13,06:18:40,12,07,1, 11.9,1,1, 14.589, 10533.267, 440.610, 52846.280 25/09/13,06:18:40,13,07,1, 11.9,1,1, 14.589, 10533.238, 440.614, 52846.233 25/09/13,06:18:40,14,07,1, 11.9,1,1, 14.589, 10533.242, 440.604, 52846.265 25/09/13,06:18:40,15,07,1, 11.9,1,1, 14.589, 10533.246, 440.628, 52846.266 25/09/13,06:18:40,16,07,1, 11.9,1,1, 14.589, 10533.271, 440.646, 52846.223 25/09/13,06:18:40,17,07,1, 11.9,1,1, 14.589, 10533.283, 440.639, 52846.232 25/09/13,06:18:40,18,07,1, 11.9,1,1, 14.589, 10533.274, 440.657, 52846.264 25/09/13,06:18:40,19,07,1, 11.9,1,1, 14.589, 10533.266, 440.664, 52846.272 25/09/13,06:18:41,00,07,1, 11.9,1,1, 14.585, 10533.260, 440.664, 52846.272 25/09/13,06:18:41,01,07,1, 11.9,1,1, 14.585, 10533.284, 440.671, 52846.223 25/09/13,06:18:41,02,07,1, 11.9,1,1, 14.585, 10533.281, 440.699, 52846.281 25/09/13,06:18:41,03,07,1, 11.9,1,1, 14.585, 10533.275, 440.701, 52846.348 25/09/13,06:18:41,04,07,1, 11.9,1,1, 14.585, 10533.271, 440.705, 52846.230 25/09/13,06:18:41,05,07,1, 11.9,1,1, 14.585, 10533.281, 440.735, 52846.335 25/09/13,06:18:41,06,07,1, 11.9,1,1, 14.585, 10533.252, 440.729, 52846.272 25/09/13,06:18:41,07,07,1, 11.9,1,1, 14.585, 10533.279, 440.747, 52846.270 25/09/13,06:18:41,08,07,1, 11.9,1,1, 14.585, 10533.271, 440.760, 52846.221 25/09/13,06:18:41,09,07,1, 11.9,1,1, 14.585, 10533.266, 440.770, 52846.330 25/09/13,06:18:41,10,07,1, 11.9,1,1, 14.585, 10533.313, 440.780, 52846.282 25/09/13,06:18:41,11,07,1, 11.9,1,1, 14.585, 10533.306, 440.780, 52846.303 25/09/13,06:18:41,12,07,1, 11.9,1,1, 14.585, 10533.293, 440.789, 52846.318 25/09/13,06:18:41,13,07,1, 11.9,1,1, 14.585, 10533.287, 440.799, 52846.299 25/09/13,06:18:41,14,07,1, 11.9,1,1, 14.585, 10533.296, 440.800, 52846.351 25/09/13,06:18:41,15,07,1, 11.9,1,1, 14.585, 10533.268, 440.782, 52846.356 25/09/13,06:18:41,16,07,1, 11.9,1,1, 14.585, 10533.318, 440.811, 52846.345 25/09/13,06:18:41,17,07,1, 11.9,1,1, 14.585, 10533.319, 440.797, 52846.327 25/09/13,06:18:41,18,07,1, 11.9,1,1, 14.585, 10533.344, 440.820, 52846.209 25/09/13,06:18:41,19,07,1, 11.9,1,1, 14.585, 10533.353, 440.837, 52846.350 25/09/13,06:18:42,00,07,1, 11.9,1,1, 14.584, 10533.352, 440.837, 52846.350 25/09/13,06:18:42,01,07,1, 11.9,1,1, 14.584, 10533.333, 440.827, 52846.349 25/09/13,06:18:42,02,07,1, 11.9,1,1, 14.584, 10533.324, 440.861, 52846.369 25/09/13,06:18:42,03,07,1, 11.9,1,1, 14.584, 10533.336, 440.866, 52846.409 25/09/13,06:18:42,04,07,1, 11.9,1,1, 14.584, 10533.306, 440.875, 52846.405 25/09/13,06:18:42,05,07,1, 11.9,1,1, 14.584, 10533.317, 440.893, 52846.364 25/09/13,06:18:42,06,07,1, 11.9,1,1, 14.584, 10533.328, 440.885, 52846.376 25/09/13,06:18:42,07,07,1, 11.9,1,1, 14.584, 10533.316, 440.889, 52846.398 25/09/13,06:18:42,08,07,1, 11.9,1,1, 14.584, 10533.330, 440.903, 52846.356 25/09/13,06:18:42,09,07,1, 11.9,1,1, 14.584, 10533.336, 440.918, 52846.372 25/09/13,06:18:42,10,07,1, 11.9,1,1, 14.584, 10533.313, 440.932, 52846.392 25/09/13,06:18:42,11,07,1, 11.9,1,1, 14.584, 10533.321, 440.925, 52846.380 25/09/13,06:18:42,12,07,1, 11.9,1,1, 14.584, 10533.305, 440.924, 52846.461 25/09/13,06:18:42,13,07,1, 11.9,1,1, 14.584, 10533.334, 440.953, 52846.437 25/09/13,06:18:42,14,07,1, 11.9,1,1, 14.584, 10533.331, 440.949, 52846.414 25/09/13,06:18:42,15,07,1, 11.9,1,1, 14.584, 10533.315, 440.951, 52846.425 25/09/13,06:18:42,16,07,1, 11.9,1,1, 14.584, 10533.327, 440.982, 52846.532 25/09/13,06:18:42,17,07,1, 11.9,1,1, 14.584, 10533.311, 440.956, 52846.399 25/09/13,06:18:42,18,07,1, 11.9,1,1, 14.584, 10533.358, 440.990, 52846.449 25/09/13,06:18:42,19,07,1, 11.9,1,1, 14.584, 10533.331, 441.024, 52846.488 25/09/13,06:18:43,00,08,1, 11.8,1,1, 14.585, 10533.327, 441.024, 52846.488 25/09/13,06:18:43,01,08,1, 11.8,1,1, 14.585, 10533.342, 441.024, 52846.510 25/09/13,06:18:43,02,08,1, 11.8,1,1, 14.585, 10533.343, 441.030, 52846.563 25/09/13,06:18:43,03,08,1, 11.8,1,1, 14.585, 10533.366, 441.031, 52846.526 25/09/13,06:18:43,04,08,1, 11.8,1,1, 14.585, 10533.366, 441.020, 52846.456 25/09/13,06:18:43,05,08,1, 11.8,1,1, 14.585, 10533.349, 441.027, 52846.496 25/09/13,06:18:43,06,08,1, 11.8,1,1, 14.585, 10533.355, 441.050, 52846.599 25/09/13,06:18:43,07,08,1, 11.8,1,1, 14.585, 10533.366, 441.076, 52846.547 25/09/13,06:18:43,08,08,1, 11.8,1,1, 14.585, 10533.386, 441.090, 52846.591 25/09/13,06:18:43,09,08,1, 11.8,1,1, 14.585, 10533.386, 441.093, 52846.547 25/09/13,06:18:43,10,08,1, 11.8,1,1, 14.585, 10533.374, 441.101, 52846.531 25/09/13,06:18:43,11,08,1, 11.8,1,1, 14.585, 10533.358, 441.090, 52846.593 25/09/13,06:18:43,12,08,1, 11.8,1,1, 14.585, 10533.396, 441.117, 52846.604 25/09/13,06:18:43,13,08,1, 11.8,1,1, 14.585, 10533.399, 441.126, 52846.558 25/09/13,06:18:43,14,08,1, 11.8,1,1, 14.585, 10533.367, 441.131, 52846.614 25/09/13,06:18:43,15,08,1, 11.8,1,1, 14.585, 10533.386, 441.151, 52846.592 25/09/13,06:18:43,16,08,1, 11.8,1,1, 14.585, 10533.349, 441.149, 52846.506 25/09/13,06:18:43,17,08,1, 11.8,1,1, 14.585, 10533.370, 441.157, 52846.613 25/09/13,06:18:43,18,08,1, 11.8,1,1, 14.585, 10533.389, 441.167, 52846.536 25/09/13,06:18:43,19,08,1, 11.8,1,1, 14.585, 10533.377, 441.199, 52846.627 25/09/13,06:18:44,00,06,1, 11.9,1,1, 14.590, 10533.377, 441.199, 52846.627 25/09/13,06:18:44,01,06,1, 11.9,1,1, 14.590, 10533.405, 441.200, 52846.561 25/09/13,06:18:44,02,06,1, 11.9,1,1, 14.590, 10533.423, 441.208, 52846.641 25/09/13,06:18:44,03,06,1, 11.9,1,1, 14.590, 10533.434, 441.200, 52846.636 25/09/13,06:18:44,04,06,1, 11.9,1,1, 14.590, 10533.408, 441.245, 52846.658 25/09/13,06:18:44,05,06,1, 11.9,1,1, 14.590, 10533.406, 441.238, 52846.610 25/09/13,06:18:44,06,06,1, 11.9,1,1, 14.590, 10533.438, 441.223, 52846.585 25/09/13,06:18:44,07,06,1, 11.9,1,1, 14.590, 10533.387, 441.265, 52846.589 25/09/13,06:18:44,08,06,1, 11.9,1,1, 14.590, 10533.401, 441.282, 52846.629 25/09/13,06:18:44,09,06,1, 11.9,1,1, 14.590, 10533.407, 441.263, 52846.633 25/09/13,06:18:44,10,06,1, 11.9,1,1, 14.590, 10533.441, 441.314, 52846.640 25/09/13,06:18:44,11,06,1, 11.9,1,1, 14.590, 10533.412, 441.270, 52846.437 25/09/13,06:18:44,12,06,1, 11.9,1,1, 14.590, 10533.444, 441.283, 52846.617 25/09/13,06:18:44,13,06,1, 11.9,1,1, 14.590, 10533.449, 441.275, 52846.592 25/09/13,06:18:44,14,06,1, 11.9,1,1, 14.590, 10533.461, 441.317, 52846.643 25/09/13,06:18:44,15,06,1, 11.9,1,1, 14.590, 10533.460, 441.303, 52846.727 25/09/13,06:18:44,16,06,1, 11.9,1,1, 14.590, 10533.435, 441.305, 52846.686 25/09/13,06:18:44,17,06,1, 11.9,1,1, 14.590, 10533.478, 441.331, 52846.701 25/09/13,06:18:44,18,06,1, 11.9,1,1, 14.590, 10533.481, 441.352, 52846.675 25/09/13,06:18:44,19,06,1, 11.9,1,1, 14.590, 10533.477, 441.353, 52846.617 25/09/13,06:18:45,00,07,1, 11.9,1,1, 14.587, 10533.469, 441.353, 52846.617 25/09/13,06:18:45,01,07,1, 11.9,1,1, 14.587, 10533.463, 441.366, 52846.739 25/09/13,06:18:45,02,07,1, 11.9,1,1, 14.587, 10533.493, 441.370, 52846.677 25/09/13,06:18:45,03,07,1, 11.9,1,1, 14.587, 10533.492, 441.381, 52846.695 25/09/13,06:18:45,04,07,1, 11.9,1,1, 14.587, 10533.491, 441.404, 52846.696 25/09/13,06:18:45,05,07,1, 11.9,1,1, 14.587, 10533.492, 441.404, 52846.748 25/09/13,06:18:45,06,07,1, 11.9,1,1, 14.587, 10533.459, 441.386, 52846.806 25/09/13,06:18:45,07,07,1, 11.9,1,1, 14.587, 10533.493, 441.378, 52846.735 25/09/13,06:18:45,08,07,1, 11.9,1,1, 14.587, 10533.475, 441.416, 52846.743 25/09/13,06:18:45,09,07,1, 11.9,1,1, 14.587, 10533.499, 441.440, 52846.744 25/09/13,06:18:45,10,07,1, 11.9,1,1, 14.587, 10533.482, 441.436, 52846.705 25/09/13,06:18:45,11,07,1, 11.9,1,1, 14.587, 10533.467, 441.439, 52846.675 25/09/13,06:18:45,12,07,1, 11.9,1,1, 14.587, 10533.461, 441.441, 52846.833 25/09/13,06:18:45,13,07,1, 11.9,1,1, 14.587, 10533.496, 441.463, 52846.810 25/09/13,06:18:45,14,07,1, 11.9,1,1, 14.587, 10533.507, 441.466, 52846.858 25/09/13,06:18:45,15,07,1, 11.9,1,1, 14.587, 10533.491, 441.474, 52846.741 25/09/13,06:18:45,16,07,1, 11.9,1,1, 14.587, 10533.492, 441.503, 52846.822 25/09/13,06:18:45,17,07,1, 11.9,1,1, 14.587, 10533.481, 441.501, 52846.717 25/09/13,06:18:45,18,07,1, 11.9,1,1, 14.587, 10533.494, 441.502, 52846.754 25/09/13,06:18:45,19,07,1, 11.9,1,1, 14.587, 10533.498, 441.500, 52846.789 25/09/13,06:18:46,00,07,1, 12.0,1,1, 14.585, 10533.494, 441.500, 52846.789 25/09/13,06:18:46,01,07,1, 12.0,1,1, 14.585, 10533.499, 441.512, 52846.815 25/09/13,06:18:46,02,07,1, 12.0,1,1, 14.585, 10533.508, 441.527, 52846.784 25/09/13,06:18:46,03,07,1, 12.0,1,1, 14.585, 10533.506, 441.560, 52846.759 25/09/13,06:18:46,04,07,1, 12.0,1,1, 14.585, 10533.517, 441.557, 52846.862 25/09/13,06:18:46,05,07,1, 12.0,1,1, 14.585, 10533.507, 441.575, 52846.773 25/09/13,06:18:46,06,07,1, 12.0,1,1, 14.585, 10533.507, 441.594, 52846.805 25/09/13,06:18:46,07,07,1, 12.0,1,1, 14.585, 10533.481, 441.593, 52846.916 25/09/13,06:18:46,08,07,1, 12.0,1,1, 14.585, 10533.503, 441.583, 52846.847 25/09/13,06:18:46,09,07,1, 12.0,1,1, 14.585, 10533.527, 441.598, 52846.883 25/09/13,06:18:46,10,07,1, 12.0,1,1, 14.585, 10533.522, 441.618, 52846.830 25/09/13,06:18:46,11,07,1, 12.0,1,1, 14.585, 10533.494, 441.619, 52846.889 25/09/13,06:18:46,12,07,1, 12.0,1,1, 14.585, 10533.509, 441.616, 52846.921 25/09/13,06:18:46,13,07,1, 12.0,1,1, 14.585, 10533.514, 441.631, 52846.824 25/09/13,06:18:46,14,07,1, 12.0,1,1, 14.585, 10533.529, 441.655, 52846.878 25/09/13,06:18:46,15,07,1, 12.0,1,1, 14.585, 10533.532, 441.646, 52846.911 25/09/13,06:18:46,16,07,1, 12.0,1,1, 14.585, 10533.536, 441.641, 52846.921 25/09/13,06:18:46,17,07,1, 12.0,1,1, 14.585, 10533.523, 441.677, 52846.887 25/09/13,06:18:46,18,07,1, 12.0,1,1, 14.585, 10533.521, 441.667, 52846.891 25/09/13,06:18:46,19,07,1, 12.0,1,1, 14.585, 10533.509, 441.672, 52846.852 25/09/13,06:18:47,00,08,1, 12.0,1,1, 14.588, 10533.502, 441.672, 52846.852 25/09/13,06:18:47,01,08,1, 12.0,1,1, 14.588, 10533.528, 441.708, 52846.923 25/09/13,06:18:47,02,08,1, 12.0,1,1, 14.588, 10533.516, 441.697, 52846.972 25/09/13,06:18:47,03,08,1, 12.0,1,1, 14.588, 10533.530, 441.726, 52846.953 25/09/13,06:18:47,04,08,1, 12.0,1,1, 14.588, 10533.542, 441.728, 52846.890 25/09/13,06:18:47,05,08,1, 12.0,1,1, 14.588, 10533.513, 441.730, 52846.953 25/09/13,06:18:47,06,08,1, 12.0,1,1, 14.588, 10533.539, 441.755, 52846.935 25/09/13,06:18:47,07,08,1, 12.0,1,1, 14.588, 10533.511, 441.742, 52846.930 25/09/13,06:18:47,08,08,1, 12.0,1,1, 14.588, 10533.547, 441.766, 52846.968 25/09/13,06:18:47,09,08,1, 12.0,1,1, 14.588, 10533.555, 441.769, 52846.990 25/09/13,06:18:47,10,08,1, 12.0,1,1, 14.588, 10533.555, 441.790, 52846.959 25/09/13,06:18:47,11,08,1, 12.0,1,1, 14.588, 10533.549, 441.785, 52846.993 25/09/13,06:18:47,12,08,1, 12.0,1,1, 14.588, 10533.543, 441.782, 52846.956 25/09/13,06:18:47,13,08,1, 12.0,1,1, 14.588, 10533.520, 441.785, 52847.038 25/09/13,06:18:47,14,08,1, 12.0,1,1, 14.588, 10533.535, 441.804, 52846.911 25/09/13,06:18:47,15,08,1, 12.0,1,1, 14.588, 10533.537, 441.803, 52846.947 25/09/13,06:18:47,16,08,1, 12.0,1,1, 14.588, 10533.556, 441.829, 52847.043 25/09/13,06:18:47,17,08,1, 12.0,1,1, 14.588, 10533.545, 441.831, 52846.982 25/09/13,06:18:47,18,08,1, 12.0,1,1, 14.588, 10533.522, 441.817, 52847.024 25/09/13,06:18:47,19,08,1, 12.0,1,1, 14.588, 10533.550, 441.835, 52847.060 25/09/13,06:18:48,00,07,1, 11.9,1,1, 14.587, 10533.544, 441.835, 52847.060 25/09/13,06:18:48,01,07,1, 11.9,1,1, 14.587, 10533.518, 441.845, 52846.961 25/09/13,06:18:48,02,07,1, 11.9,1,1, 14.587, 10533.522, 441.871, 52847.074 25/09/13,06:18:48,03,07,1, 11.9,1,1, 14.587, 10533.532, 441.842, 52847.038 25/09/13,06:18:48,04,07,1, 11.9,1,1, 14.587, 10533.540, 441.873, 52847.049 25/09/13,06:18:48,05,07,1, 11.9,1,1, 14.587, 10533.570, 441.868, 52847.017 25/09/13,06:18:48,06,07,1, 11.9,1,1, 14.587, 10533.544, 441.886, 52847.041 25/09/13,06:18:48,07,07,1, 11.9,1,1, 14.587, 10533.544, 441.901, 52847.119 25/09/13,06:18:48,08,07,1, 11.9,1,1, 14.587, 10533.560, 441.908, 52847.073 25/09/13,06:18:48,09,07,1, 11.9,1,1, 14.587, 10533.547, 441.911, 52847.065 25/09/13,06:18:48,10,07,1, 11.9,1,1, 14.587, 10533.558, 441.911, 52847.074 25/09/13,06:18:48,11,07,1, 11.9,1,1, 14.587, 10533.522, 441.932, 52847.053 25/09/13,06:18:48,12,07,1, 11.9,1,1, 14.587, 10533.523, 441.918, 52847.117 25/09/13,06:18:48,13,07,1, 11.9,1,1, 14.587, 10533.504, 441.909, 52847.050 25/09/13,06:18:48,14,07,1, 11.9,1,1, 14.587, 10533.509, 441.922, 52847.020 25/09/13,06:18:48,15,07,1, 11.9,1,1, 14.587, 10533.527, 441.945, 52847.112 25/09/13,06:18:48,16,07,1, 11.9,1,1, 14.587, 10533.545, 441.967, 52847.083 25/09/13,06:18:48,17,07,1, 11.9,1,1, 14.587, 10533.543, 441.970, 52847.135 25/09/13,06:18:48,18,07,1, 11.9,1,1, 14.587, 10533.562, 441.975, 52847.088 25/09/13,06:18:48,19,07,1, 11.9,1,1, 14.587, 10533.528, 442.009, 52847.071 25/09/13,06:18:49,00,06,1, 11.9,1,1, 14.588, 10533.527, 442.009, 52847.071 25/09/13,06:18:49,01,06,1, 11.9,1,1, 14.588, 10533.542, 442.001, 52847.077 25/09/13,06:18:49,02,06,1, 11.9,1,1, 14.588, 10533.542, 442.007, 52847.162 25/09/13,06:18:49,03,06,1, 11.9,1,1, 14.588, 10533.540, 442.005, 52847.148 25/09/13,06:18:49,04,06,1, 11.9,1,1, 14.588, 10533.554, 442.006, 52847.070 25/09/13,06:18:49,05,06,1, 11.9,1,1, 14.588, 10533.516, 442.000, 52847.106 25/09/13,06:18:49,06,06,1, 11.9,1,1, 14.588, 10533.556, 442.021, 52847.103 25/09/13,06:18:49,07,06,1, 11.9,1,1, 14.588, 10533.533, 442.028, 52847.152 25/09/13,06:18:49,08,06,1, 11.9,1,1, 14.588, 10533.524, 442.039, 52847.164 25/09/13,06:18:49,09,06,1, 11.9,1,1, 14.588, 10533.540, 442.061, 52847.127 25/09/13,06:18:49,10,06,1, 11.9,1,1, 14.588, 10533.560, 442.065, 52847.125 25/09/13,06:18:49,11,06,1, 11.9,1,1, 14.588, 10533.564, 442.073, 52847.178 25/09/13,06:18:49,12,06,1, 11.9,1,1, 14.588, 10533.558, 442.072, 52847.144 25/09/13,06:18:49,13,06,1, 11.9,1,1, 14.588, 10533.533, 442.075, 52847.114 25/09/13,06:18:49,14,06,1, 11.9,1,1, 14.588, 10533.550, 442.096, 52847.167 25/09/13,06:18:49,15,06,1, 11.9,1,1, 14.588, 10533.545, 442.074, 52847.164 25/09/13,06:18:49,16,06,1, 11.9,1,1, 14.588, 10533.544, 442.085, 52847.139 25/09/13,06:18:49,17,06,1, 11.9,1,1, 14.588, 10533.531, 442.057, 52847.159 25/09/13,06:18:49,18,06,1, 11.9,1,1, 14.588, 10533.547, 442.102, 52847.238 25/09/13,06:18:49,19,06,1, 11.9,1,1, 14.588, 10533.581, 442.114, 52847.170 25/09/13,06:18:50,00,06,1, 12.0,1,1, 14.589, 10533.577, 442.114, 52847.170 25/09/13,06:18:50,01,06,1, 12.0,1,1, 14.589, 10533.581, 442.114, 52847.192 25/09/13,06:18:50,02,06,1, 12.0,1,1, 14.589, 10533.570, 442.118, 52847.211 25/09/13,06:18:50,03,06,1, 12.0,1,1, 14.589, 10533.569, 442.098, 52847.246 25/09/13,06:18:50,04,06,1, 12.0,1,1, 14.589, 10533.567, 442.110, 52847.204 25/09/13,06:18:50,05,06,1, 12.0,1,1, 14.589, 10533.560, 442.126, 52847.210 25/09/13,06:18:50,06,06,1, 12.0,1,1, 14.589, 10533.554, 442.132, 52847.180 25/09/13,06:18:50,07,06,1, 12.0,1,1, 14.589, 10533.562, 442.135, 52847.224 25/09/13,06:18:50,08,06,1, 12.0,1,1, 14.589, 10533.557, 442.134, 52847.240 25/09/13,06:18:50,09,06,1, 12.0,1,1, 14.589, 10533.543, 442.133, 52847.252 25/09/13,06:18:50,10,06,1, 12.0,1,1, 14.589, 10533.551, 442.153, 52847.227 25/09/13,06:18:50,11,06,1, 12.0,1,1, 14.589, 10533.551, 442.162, 52847.260 25/09/13,06:18:50,12,06,1, 12.0,1,1, 14.589, 10533.535, 442.163, 52847.241 25/09/13,06:18:50,13,06,1, 12.0,1,1, 14.589, 10533.545, 442.185, 52847.257 25/09/13,06:18:50,14,06,1, 12.0,1,1, 14.589, 10533.573, 442.188, 52847.308 25/09/13,06:18:50,15,06,1, 12.0,1,1, 14.589, 10533.559, 442.181, 52847.228 25/09/13,06:18:50,16,06,1, 12.0,1,1, 14.589, 10533.543, 442.196, 52847.216 25/09/13,06:18:50,17,06,1, 12.0,1,1, 14.589, 10533.536, 442.195, 52847.203 25/09/13,06:18:50,18,06,1, 12.0,1,1, 14.589, 10533.526, 442.202, 52847.260 25/09/13,06:18:50,19,06,1, 12.0,1,1, 14.589, 10533.527, 442.221, 52847.302 25/09/13,06:18:51,00,06,1, 12.0,1,1, 14.586, 10533.519, 442.221, 52847.302 25/09/13,06:18:51,01,06,1, 12.0,1,1, 14.586, 10533.515, 442.217, 52847.259 25/09/13,06:18:51,02,06,1, 12.0,1,1, 14.586, 10533.513, 442.235, 52847.262 25/09/13,06:18:51,03,06,1, 12.0,1,1, 14.586, 10533.538, 442.261, 52847.312 25/09/13,06:18:51,04,06,1, 12.0,1,1, 14.586, 10533.554, 442.228, 52847.255 25/09/13,06:18:51,05,06,1, 12.0,1,1, 14.586, 10533.535, 442.271, 52847.285 25/09/13,06:18:51,06,06,1, 12.0,1,1, 14.586, 10533.520, 442.261, 52847.313 25/09/13,06:18:51,07,06,1, 12.0,1,1, 14.586, 10533.538, 442.258, 52847.329 25/09/13,06:18:51,08,06,1, 12.0,1,1, 14.586, 10533.518, 442.259, 52847.306 25/09/13,06:18:51,09,06,1, 12.0,1,1, 14.586, 10533.535, 442.249, 52847.315 25/09/13,06:18:51,10,06,1, 12.0,1,1, 14.586, 10533.547, 442.276, 52847.316 25/09/13,06:18:51,11,06,1, 12.0,1,1, 14.586, 10533.520, 442.278, 52847.326 25/09/13,06:18:51,12,06,1, 12.0,1,1, 14.586, 10533.529, 442.282, 52847.344 25/09/13,06:18:51,13,06,1, 12.0,1,1, 14.586, 10533.506, 442.317, 52847.411 25/09/13,06:18:51,14,06,1, 12.0,1,1, 14.586, 10533.522, 442.327, 52847.375 25/09/13,06:18:51,15,06,1, 12.0,1,1, 14.586, 10533.520, 442.304, 52847.388 25/09/13,06:18:51,16,06,1, 12.0,1,1, 14.586, 10533.531, 442.338, 52847.379 25/09/13,06:18:51,17,06,1, 12.0,1,1, 14.586, 10533.513, 442.322, 52847.362 25/09/13,06:18:51,18,06,1, 12.0,1,1, 14.586, 10533.501, 442.345, 52847.370 25/09/13,06:18:51,19,06,1, 12.0,1,1, 14.586, 10533.510, 442.325, 52847.379 25/09/13,06:18:52,00,07,1, 11.9,1,1, 14.585, 10533.502, 442.325, 52847.379 25/09/13,06:18:52,01,07,1, 11.9,1,1, 14.585, 10533.501, 442.349, 52847.393 25/09/13,06:18:52,02,07,1, 11.9,1,1, 14.585, 10533.509, 442.347, 52847.385 25/09/13,06:18:52,03,07,1, 11.9,1,1, 14.585, 10533.499, 442.365, 52847.351 25/09/13,06:18:52,04,07,1, 11.9,1,1, 14.585, 10533.496, 442.386, 52847.425 25/09/13,06:18:52,05,07,1, 11.9,1,1, 14.585, 10533.500, 442.367, 52847.371 25/09/13,06:18:52,06,07,1, 11.9,1,1, 14.585, 10533.490, 442.389, 52847.410 25/09/13,06:18:52,07,07,1, 11.9,1,1, 14.585, 10533.471, 442.377, 52847.450 25/09/13,06:18:52,08,07,1, 11.9,1,1, 14.585, 10533.468, 442.393, 52847.391 25/09/13,06:18:52,09,07,1, 11.9,1,1, 14.585, 10533.484, 442.396, 52847.354 25/09/13,06:18:52,10,07,1, 11.9,1,1, 14.585, 10533.452, 442.416, 52847.395 25/09/13,06:18:52,11,07,1, 11.9,1,1, 14.585, 10533.463, 442.423, 52847.422 25/09/13,06:18:52,12,07,1, 11.9,1,1, 14.585, 10533.474, 442.412, 52847.430 25/09/13,06:18:52,13,07,1, 11.9,1,1, 14.585, 10533.452, 442.404, 52847.424 25/09/13,06:18:52,14,07,1, 11.9,1,1, 14.585, 10533.459, 442.429, 52847.464 25/09/13,06:18:52,15,07,1, 11.9,1,1, 14.585, 10533.464, 442.446, 52847.475 25/09/13,06:18:52,16,07,1, 11.9,1,1, 14.585, 10533.454, 442.444, 52847.430 25/09/13,06:18:52,17,07,1, 11.9,1,1, 14.585, 10533.452, 442.445, 52847.465 25/09/13,06:18:52,18,07,1, 11.9,1,1, 14.585, 10533.449, 442.460, 52847.472 25/09/13,06:18:52,19,07,1, 11.9,1,1, 14.585, 10533.449, 442.490, 52847.529 25/09/13,06:18:53,00,08,1, 11.9,1,1, 14.584, 10533.444, 442.490, 52847.529 25/09/13,06:18:53,01,08,1, 11.9,1,1, 14.584, 10533.438, 442.476, 52847.468 25/09/13,06:18:53,02,08,1, 11.9,1,1, 14.584, 10533.442, 442.482, 52847.457 25/09/13,06:18:53,03,08,1, 11.9,1,1, 14.584, 10533.440, 442.482, 52847.504 25/09/13,06:18:53,04,08,1, 11.9,1,1, 14.584, 10533.440, 442.508, 52847.523 25/09/13,06:18:53,05,08,1, 11.9,1,1, 14.584, 10533.397, 442.506, 52847.519 25/09/13,06:18:53,06,08,1, 11.9,1,1, 14.584, 10533.405, 442.535, 52847.541 25/09/13,06:18:53,07,08,1, 11.9,1,1, 14.584, 10533.404, 442.545, 52847.529 25/09/13,06:18:53,08,08,1, 11.9,1,1, 14.584, 10533.397, 442.539, 52847.439 25/09/13,06:18:53,09,08,1, 11.9,1,1, 14.584, 10533.436, 442.551, 52847.492 25/09/13,06:18:53,10,08,1, 11.9,1,1, 14.584, 10533.423, 442.532, 52847.545 25/09/13,06:18:53,11,08,1, 11.9,1,1, 14.584, 10533.427, 442.570, 52847.524 25/09/13,06:18:53,12,08,1, 11.9,1,1, 14.584, 10533.437, 442.549, 52847.502 25/09/13,06:18:53,13,08,1, 11.9,1,1, 14.584, 10533.411, 442.526, 52847.535 25/09/13,06:18:53,14,08,1, 11.9,1,1, 14.584, 10533.412, 442.586, 52847.530 25/09/13,06:18:53,15,08,1, 11.9,1,1, 14.584, 10533.407, 442.573, 52847.493 25/09/13,06:18:53,16,08,1, 11.9,1,1, 14.584, 10533.407, 442.584, 52847.511 25/09/13,06:18:53,17,08,1, 11.9,1,1, 14.584, 10533.382, 442.595, 52847.580 25/09/13,06:18:53,18,08,1, 11.9,1,1, 14.584, 10533.393, 442.620, 52847.615 25/09/13,06:18:53,19,08,1, 11.9,1,1, 14.584, 10533.382, 442.603, 52847.606 25/09/13,06:18:54,00,08,1, 11.8,1,1, 14.585, 10533.377, 442.603, 52847.606 25/09/13,06:18:54,01,08,1, 11.8,1,1, 14.585, 10533.379, 442.627, 52847.555 25/09/13,06:18:54,02,08,1, 11.8,1,1, 14.585, 10533.378, 442.603, 52847.495 25/09/13,06:18:54,03,08,1, 11.8,1,1, 14.585, 10533.370, 442.640, 52847.528 25/09/13,06:18:54,04,08,1, 11.8,1,1, 14.585, 10533.357, 442.625, 52847.571 25/09/13,06:18:54,05,08,1, 11.8,1,1, 14.585, 10533.354, 442.637, 52847.592 25/09/13,06:18:54,06,08,1, 11.8,1,1, 14.585, 10533.363, 442.655, 52847.638 25/09/13,06:18:54,07,08,1, 11.8,1,1, 14.585, 10533.358, 442.667, 52847.639 25/09/13,06:18:54,08,08,1, 11.8,1,1, 14.585, 10533.368, 442.684, 52847.623 25/09/13,06:18:54,09,08,1, 11.8,1,1, 14.585, 10533.343, 442.695, 52847.680 25/09/13,06:18:54,10,08,1, 11.8,1,1, 14.585, 10533.361, 442.698, 52847.558 25/09/13,06:18:54,11,08,1, 11.8,1,1, 14.585, 10533.329, 442.679, 52847.559 25/09/13,06:18:54,12,08,1, 11.8,1,1, 14.585, 10533.325, 442.698, 52847.672 25/09/13,06:18:54,13,08,1, 11.8,1,1, 14.585, 10533.320, 442.709, 52847.650 25/09/13,06:18:54,14,08,1, 11.8,1,1, 14.585, 10533.317, 442.722, 52847.631 25/09/13,06:18:54,15,08,1, 11.8,1,1, 14.585, 10533.332, 442.715, 52847.689 25/09/13,06:18:54,16,08,1, 11.8,1,1, 14.585, 10533.320, 442.737, 52847.594 25/09/13,06:18:54,17,08,1, 11.8,1,1, 14.585, 10533.316, 442.735, 52847.580 25/09/13,06:18:54,18,08,1, 11.8,1,1, 14.585, 10533.292, 442.751, 52847.669 25/09/13,06:18:54,19,08,1, 11.8,1,1, 14.585, 10533.305, 442.753, 52847.663 25/09/13,06:18:55,00,08,1, 11.9,1,1, 14.586, 10533.302, 442.753, 52847.663 25/09/13,06:18:55,01,08,1, 11.9,1,1, 14.586, 10533.315, 442.780, 52847.692 25/09/13,06:18:55,02,08,1, 11.9,1,1, 14.586, 10533.288, 442.773, 52847.678 25/09/13,06:18:55,03,08,1, 11.9,1,1, 14.586, 10533.291, 442.800, 52847.691 25/09/13,06:18:55,04,08,1, 11.9,1,1, 14.586, 10533.271, 442.765, 52847.629 25/09/13,06:18:55,05,08,1, 11.9,1,1, 14.586, 10533.255, 442.795, 52847.627 25/09/13,06:18:55,06,08,1, 11.9,1,1, 14.586, 10533.268, 442.796, 52847.700 25/09/13,06:18:55,07,08,1, 11.9,1,1, 14.586, 10533.247, 442.809, 52847.624 25/09/13,06:18:55,08,08,1, 11.9,1,1, 14.586, 10533.261, 442.826, 52847.687 25/09/13,06:18:55,09,08,1, 11.9,1,1, 14.586, 10533.263, 442.830, 52847.728 25/09/13,06:18:55,10,08,1, 11.9,1,1, 14.586, 10533.258, 442.822, 52847.731 25/09/13,06:18:55,11,08,1, 11.9,1,1, 14.586, 10533.249, 442.874, 52847.723 25/09/13,06:18:55,12,08,1, 11.9,1,1, 14.586, 10533.255, 442.854, 52847.676 25/09/13,06:18:55,13,08,1, 11.9,1,1, 14.586, 10533.245, 442.851, 52847.637 25/09/13,06:18:55,14,08,1, 11.9,1,1, 14.586, 10533.235, 442.884, 52847.756 25/09/13,06:18:55,15,08,1, 11.9,1,1, 14.586, 10533.223, 442.872, 52847.703 25/09/13,06:18:55,16,08,1, 11.9,1,1, 14.586, 10533.227, 442.908, 52847.687 25/09/13,06:18:55,17,08,1, 11.9,1,1, 14.586, 10533.211, 442.902, 52847.764 25/09/13,06:18:55,18,08,1, 11.9,1,1, 14.586, 10533.213, 442.891, 52847.722 25/09/13,06:18:55,19,08,1, 11.9,1,1, 14.586, 10533.233, 442.901, 52847.735 25/09/13,06:18:56,00,08,1, 12.0,1,1, 14.588, 10533.227, 442.901, 52847.735 25/09/13,06:18:56,01,08,1, 12.0,1,1, 14.588, 10533.224, 442.925, 52847.726 25/09/13,06:18:56,02,08,1, 12.0,1,1, 14.588, 10533.219, 442.953, 52847.729 25/09/13,06:18:56,03,08,1, 12.0,1,1, 14.588, 10533.217, 442.952, 52847.770 25/09/13,06:18:56,04,08,1, 12.0,1,1, 14.588, 10533.204, 442.960, 52847.761 25/09/13,06:18:56,05,08,1, 12.0,1,1, 14.588, 10533.204, 442.972, 52847.744 25/09/13,06:18:56,06,08,1, 12.0,1,1, 14.588, 10533.191, 442.998, 52847.772 25/09/13,06:18:56,07,08,1, 12.0,1,1, 14.588, 10533.176, 443.021, 52847.785 25/09/13,06:18:56,08,08,1, 12.0,1,1, 14.588, 10533.197, 442.994, 52847.790 25/09/13,06:18:56,09,08,1, 12.0,1,1, 14.588, 10533.193, 442.990, 52847.818 25/09/13,06:18:56,10,08,1, 12.0,1,1, 14.588, 10533.162, 443.029, 52847.818 25/09/13,06:18:56,11,08,1, 12.0,1,1, 14.588, 10533.172, 443.026, 52847.817 25/09/13,06:18:56,12,08,1, 12.0,1,1, 14.588, 10533.174, 443.055, 52847.823 25/09/13,06:18:56,13,08,1, 12.0,1,1, 14.588, 10533.168, 443.047, 52847.810 25/09/13,06:18:56,14,08,1, 12.0,1,1, 14.588, 10533.144, 443.058, 52847.762 25/09/13,06:18:56,15,08,1, 12.0,1,1, 14.588, 10533.165, 443.057, 52847.878 25/09/13,06:18:56,16,08,1, 12.0,1,1, 14.588, 10533.122, 443.071, 52847.829 25/09/13,06:18:56,17,08,1, 12.0,1,1, 14.588, 10533.152, 443.081, 52847.777 25/09/13,06:18:56,18,08,1, 12.0,1,1, 14.588, 10533.146, 443.084, 52847.797 25/09/13,06:18:56,19,08,1, 12.0,1,1, 14.588, 10533.148, 443.091, 52847.828 25/09/13,06:18:57,00,07,1, 11.9,1,1, 14.585, 10533.143, 443.091, 52847.828 25/09/13,06:18:57,01,07,1, 11.9,1,1, 14.585, 10533.129, 443.121, 52847.858 25/09/13,06:18:57,02,07,1, 11.9,1,1, 14.585, 10533.112, 443.144, 52847.913 25/09/13,06:18:57,03,07,1, 11.9,1,1, 14.585, 10533.115, 443.140, 52847.904 25/09/13,06:18:57,04,07,1, 11.9,1,1, 14.585, 10533.130, 443.154, 52847.927 25/09/13,06:18:57,05,07,1, 11.9,1,1, 14.585, 10533.096, 443.119, 52847.875 25/09/13,06:18:57,06,07,1, 11.9,1,1, 14.585, 10533.111, 443.161, 52847.984 25/09/13,06:18:57,07,07,1, 11.9,1,1, 14.585, 10533.099, 443.176, 52847.935 25/09/13,06:18:57,08,07,1, 11.9,1,1, 14.585, 10533.081, 443.141, 52847.908 25/09/13,06:18:57,09,07,1, 11.9,1,1, 14.585, 10533.096, 443.150, 52847.934 25/09/13,06:18:57,10,07,1, 11.9,1,1, 14.585, 10533.086, 443.182, 52847.929 25/09/13,06:18:57,11,07,1, 11.9,1,1, 14.585, 10533.065, 443.184, 52847.934 25/09/13,06:18:57,12,07,1, 11.9,1,1, 14.585, 10533.084, 443.186, 52847.886 25/09/13,06:18:57,13,07,1, 11.9,1,1, 14.585, 10533.052, 443.206, 52847.923 25/09/13,06:18:57,14,07,1, 11.9,1,1, 14.585, 10533.072, 443.197, 52847.944 25/09/13,06:18:57,15,07,1, 11.9,1,1, 14.585, 10533.056, 443.213, 52847.959 25/09/13,06:18:57,16,07,1, 11.9,1,1, 14.585, 10533.046, 443.252, 52847.917 25/09/13,06:18:57,17,07,1, 11.9,1,1, 14.585, 10533.030, 443.233, 52847.923 25/09/13,06:18:57,18,07,1, 11.9,1,1, 14.585, 10533.056, 443.250, 52847.990 25/09/13,06:18:57,19,07,1, 11.9,1,1, 14.585, 10533.021, 443.257, 52847.974 25/09/13,06:18:58,00,08,1, 12.0,1,1, 14.584, 10533.018, 443.257, 52847.974 25/09/13,06:18:58,01,08,1, 12.0,1,1, 14.584, 10533.015, 443.267, 52848.034 25/09/13,06:18:58,02,08,1, 12.0,1,1, 14.584, 10533.009, 443.286, 52847.938 25/09/13,06:18:58,03,08,1, 12.0,1,1, 14.584, 10532.988, 443.263, 52847.892 25/09/13,06:18:58,04,08,1, 12.0,1,1, 14.584, 10533.022, 443.271, 52847.913 25/09/13,06:18:58,05,08,1, 12.0,1,1, 14.584, 10532.993, 443.281, 52847.924 25/09/13,06:18:58,06,08,1, 12.0,1,1, 14.584, 10532.979, 443.313, 52847.971 25/09/13,06:18:58,07,08,1, 12.0,1,1, 14.584, 10532.993, 443.292, 52847.964 25/09/13,06:18:58,08,08,1, 12.0,1,1, 14.584, 10532.989, 443.314, 52847.950 25/09/13,06:18:58,09,08,1, 12.0,1,1, 14.584, 10532.994, 443.302, 52847.975 25/09/13,06:18:58,10,08,1, 12.0,1,1, 14.584, 10532.962, 443.330, 52847.955 25/09/13,06:18:58,11,08,1, 12.0,1,1, 14.584, 10532.966, 443.360, 52848.031 25/09/13,06:18:58,12,08,1, 12.0,1,1, 14.584, 10532.934, 443.363, 52848.043 25/09/13,06:18:58,13,08,1, 12.0,1,1, 14.584, 10532.956, 443.347, 52847.973 25/09/13,06:18:58,14,08,1, 12.0,1,1, 14.584, 10532.960, 443.371, 52848.019 25/09/13,06:18:58,15,08,1, 12.0,1,1, 14.584, 10532.933, 443.340, 52848.020 25/09/13,06:18:58,16,08,1, 12.0,1,1, 14.584, 10532.948, 443.351, 52847.983 25/09/13,06:18:58,17,08,1, 12.0,1,1, 14.584, 10532.891, 443.388, 52847.998 25/09/13,06:18:58,18,08,1, 12.0,1,1, 14.584, 10532.942, 443.392, 52848.041 25/09/13,06:18:58,19,08,1, 12.0,1,1, 14.584, 10532.907, 443.394, 52847.962 25/09/13,06:18:59,00,08,1, 11.9,1,1, 14.587, 10532.901, 443.394, 52847.962 25/09/13,06:18:59,01,08,1, 11.9,1,1, 14.587, 10532.920, 443.425, 52848.006 25/09/13,06:18:59,02,08,1, 11.9,1,1, 14.587, 10532.888, 443.434, 52848.039 25/09/13,06:18:59,03,08,1, 11.9,1,1, 14.587, 10532.892, 443.456, 52847.955 25/09/13,06:18:59,04,08,1, 11.9,1,1, 14.587, 10532.896, 443.437, 52848.008 25/09/13,06:18:59,05,08,1, 11.9,1,1, 14.587, 10532.890, 443.460, 52848.055 25/09/13,06:18:59,06,08,1, 11.9,1,1, 14.587, 10532.872, 443.476, 52848.027 25/09/13,06:18:59,07,08,1, 11.9,1,1, 14.587, 10532.880, 443.473, 52848.092 25/09/13,06:18:59,08,08,1, 11.9,1,1, 14.587, 10532.850, 443.480, 52848.047 25/09/13,06:18:59,09,08,1, 11.9,1,1, 14.587, 10532.848, 443.468, 52848.136 25/09/13,06:18:59,10,08,1, 11.9,1,1, 14.587, 10532.842, 443.478, 52848.060 25/09/13,06:18:59,11,08,1, 11.9,1,1, 14.587, 10532.826, 443.485, 52848.075 25/09/13,06:18:59,12,08,1, 11.9,1,1, 14.587, 10532.847, 443.492, 52848.027 25/09/13,06:18:59,13,08,1, 11.9,1,1, 14.587, 10532.814, 443.519, 52848.115 25/09/13,06:18:59,14,08,1, 11.9,1,1, 14.587, 10532.798, 443.511, 52848.020 25/09/13,06:18:59,15,08,1, 11.9,1,1, 14.587, 10532.827, 443.494, 52848.119 25/09/13,06:18:59,16,08,1, 11.9,1,1, 14.587, 10532.791, 443.515, 52848.103 25/09/13,06:18:59,17,08,1, 11.9,1,1, 14.587, 10532.810, 443.501, 52848.052 25/09/13,06:18:59,18,08,1, 11.9,1,1, 14.587, 10532.771, 443.533, 52848.086 25/09/13,06:18:59,19,08,1, 11.9,1,1, 14.587, 10532.799, 443.561, 52848.065 25/09/13,06:19:00,00,08,1, 11.9,1,1, 14.587, 10532.793, 443.561, 52848.065 25/09/13,06:19:00,01,08,1, 11.9,1,1, 14.587, 10532.771, 443.559, 52848.055 25/09/13,06:19:00,02,08,1, 11.9,1,1, 14.587, 10532.775, 443.558, 52848.078 25/09/13,06:19:00,03,08,1, 11.9,1,1, 14.587, 10532.738, 443.562, 52848.050 25/09/13,06:19:00,04,08,1, 11.9,1,1, 14.587, 10532.743, 443.576, 52848.087 25/09/13,06:19:00,05,08,1, 11.9,1,1, 14.587, 10532.735, 443.590, 52848.074 25/09/13,06:19:00,06,08,1, 11.9,1,1, 14.587, 10532.732, 443.596, 52848.082 25/09/13,06:19:00,07,08,1, 11.9,1,1, 14.587, 10532.731, 443.599, 52848.130 25/09/13,06:19:00,08,08,1, 11.9,1,1, 14.587, 10532.733, 443.621, 52848.100 25/09/13,06:19:00,09,08,1, 11.9,1,1, 14.587, 10532.698, 443.631, 52848.165 25/09/13,06:19:00,10,08,1, 11.9,1,1, 14.587, 10532.734, 443.613, 52848.078 25/09/13,06:19:00,11,08,1, 11.9,1,1, 14.587, 10532.697, 443.622, 52848.081 25/09/13,06:19:00,12,08,1, 11.9,1,1, 14.587, 10532.696, 443.633, 52848.121 25/09/13,06:19:00,13,08,1, 11.9,1,1, 14.587, 10532.713, 443.646, 52848.128 25/09/13,06:19:00,14,08,1, 11.9,1,1, 14.587, 10532.680, 443.681, 52848.143 25/09/13,06:19:00,15,08,1, 11.9,1,1, 14.587, 10532.687, 443.677, 52848.090 25/09/13,06:19:00,16,08,1, 11.9,1,1, 14.587, 10532.683, 443.659, 52848.088 25/09/13,06:19:00,17,08,1, 11.9,1,1, 14.587, 10532.659, 443.681, 52848.199 25/09/13,06:19:00,18,08,1, 11.9,1,1, 14.587, 10532.673, 443.678, 52848.132 25/09/13,06:19:00,19,08,1, 11.9,1,1, 14.587, 10532.659, 443.726, 52848.155 25/09/13,06:19:01,00,08,1, 11.9,1,1, 14.587, 10532.651, 443.726, 52848.155 25/09/13,06:19:01,01,08,1, 11.9,1,1, 14.587, 10532.643, 443.714, 52848.138 25/09/13,06:19:01,02,08,1, 11.9,1,1, 14.587, 10532.606, 443.710, 52848.218 25/09/13,06:19:01,03,08,1, 11.9,1,1, 14.587, 10532.618, 443.721, 52848.175 25/09/13,06:19:01,04,08,1, 11.9,1,1, 14.587, 10532.596, 443.740, 52848.162 25/09/13,06:19:01,05,08,1, 11.9,1,1, 14.587, 10532.625, 443.742, 52848.139 25/09/13,06:19:01,06,08,1, 11.9,1,1, 14.587, 10532.590, 443.760, 52848.176 25/09/13,06:19:01,07,08,1, 11.9,1,1, 14.587, 10532.598, 443.780, 52848.281 25/09/13,06:19:01,08,08,1, 11.9,1,1, 14.587, 10532.589, 443.771, 52848.163 25/09/13,06:19:01,09,08,1, 11.9,1,1, 14.587, 10532.610, 443.758, 52848.194 25/09/13,06:19:01,10,08,1, 11.9,1,1, 14.587, 10532.546, 443.795, 52848.248 25/09/13,06:19:01,11,08,1, 11.9,1,1, 14.587, 10532.570, 443.808, 52848.192 25/09/13,06:19:01,12,08,1, 11.9,1,1, 14.587, 10532.543, 443.809, 52848.293 25/09/13,06:19:01,13,08,1, 11.9,1,1, 14.587, 10532.526, 443.795, 52848.267 25/09/13,06:19:01,14,08,1, 11.9,1,1, 14.587, 10532.521, 443.831, 52848.262 25/09/13,06:19:01,15,08,1, 11.9,1,1, 14.587, 10532.516, 443.823, 52848.217 25/09/13,06:19:01,16,08,1, 11.9,1,1, 14.587, 10532.500, 443.849, 52848.253 25/09/13,06:19:01,17,08,1, 11.9,1,1, 14.587, 10532.484, 443.844, 52848.281 25/09/13,06:19:01,18,08,1, 11.9,1,1, 14.587, 10532.501, 443.842, 52848.244 25/09/13,06:19:01,19,08,1, 11.9,1,1, 14.587, 10532.506, 443.854, 52848.269 25/09/13,06:19:02,00,08,1, 12.0,1,1, 14.584, 10532.501, 443.854, 52848.269 25/09/13,06:19:02,01,08,1, 12.0,1,1, 14.584, 10532.493, 443.873, 52848.332 25/09/13,06:19:02,02,08,1, 12.0,1,1, 14.584, 10532.470, 443.884, 52848.262 25/09/13,06:19:02,03,08,1, 12.0,1,1, 14.584, 10532.467, 443.917, 52848.325 25/09/13,06:19:02,04,08,1, 12.0,1,1, 14.584, 10532.457, 443.898, 52848.301 25/09/13,06:19:02,05,08,1, 12.0,1,1, 14.584, 10532.473, 443.898, 52848.301 25/09/13,06:19:02,06,08,1, 12.0,1,1, 14.584, 10532.438, 443.897, 52848.273 25/09/13,06:19:02,07,08,1, 12.0,1,1, 14.584, 10532.445, 443.940, 52848.304 25/09/13,06:19:02,08,08,1, 12.0,1,1, 14.584, 10532.445, 443.949, 52848.321 25/09/13,06:19:02,09,08,1, 12.0,1,1, 14.584, 10532.432, 443.939, 52848.261 25/09/13,06:19:02,10,08,1, 12.0,1,1, 14.584, 10532.441, 443.947, 52848.356 25/09/13,06:19:02,11,08,1, 12.0,1,1, 14.584, 10532.436, 443.927, 52848.394 25/09/13,06:19:02,12,08,1, 12.0,1,1, 14.584, 10532.426, 443.964, 52848.365 25/09/13,06:19:02,13,08,1, 12.0,1,1, 14.584, 10532.411, 443.939, 52848.311 25/09/13,06:19:02,14,08,1, 12.0,1,1, 14.584, 10532.414, 443.978, 52848.311 25/09/13,06:19:02,15,08,1, 12.0,1,1, 14.584, 10532.408, 444.004, 52848.295 25/09/13,06:19:02,16,08,1, 12.0,1,1, 14.584, 10532.392, 443.997, 52848.312 25/09/13,06:19:02,17,08,1, 12.0,1,1, 14.584, 10532.424, 444.009, 52848.318 25/09/13,06:19:02,18,08,1, 12.0,1,1, 14.584, 10532.379, 444.020, 52848.336 25/09/13,06:19:02,19,08,1, 12.0,1,1, 14.584, 10532.357, 444.001, 52848.383 25/09/13,06:19:03,00,08,1, 11.9,1,1, 14.586, 10532.351, 444.001, 52848.383 25/09/13,06:19:03,01,08,1, 11.9,1,1, 14.586, 10532.363, 444.032, 52848.352 25/09/13,06:19:03,02,08,1, 11.9,1,1, 14.586, 10532.374, 444.012, 52848.375 25/09/13,06:19:03,03,08,1, 11.9,1,1, 14.586, 10532.360, 444.040, 52848.378 25/09/13,06:19:03,04,08,1, 11.9,1,1, 14.586, 10532.336, 444.072, 52848.342 25/09/13,06:19:03,05,08,1, 11.9,1,1, 14.586, 10532.320, 444.056, 52848.377 25/09/13,06:19:03,06,08,1, 11.9,1,1, 14.586, 10532.345, 444.060, 52848.239 25/09/13,06:19:03,07,08,1, 11.9,1,1, 14.586, 10532.334, 444.068, 52848.328 25/09/13,06:19:03,08,08,1, 11.9,1,1, 14.586, 10532.303, 444.070, 52848.304 25/09/13,06:19:03,09,08,1, 11.9,1,1, 14.586, 10532.322, 444.088, 52848.346 25/09/13,06:19:03,10,08,1, 11.9,1,1, 14.586, 10532.285, 444.108, 52848.352 25/09/13,06:19:03,11,08,1, 11.9,1,1, 14.586, 10532.277, 444.070, 52848.283 25/09/13,06:19:03,12,08,1, 11.9,1,1, 14.586, 10532.280, 444.119, 52848.314 25/09/13,06:19:03,13,08,1, 11.9,1,1, 14.586, 10532.266, 444.143, 52848.324 25/09/13,06:19:03,14,08,1, 11.9,1,1, 14.586, 10532.268, 444.135, 52848.359 25/09/13,06:19:03,15,08,1, 11.9,1,1, 14.586, 10532.268, 444.147, 52848.332 25/09/13,06:19:03,16,08,1, 11.9,1,1, 14.586, 10532.272, 444.146, 52848.383 25/09/13,06:19:03,17,08,1, 11.9,1,1, 14.586, 10532.262, 444.163, 52848.367 25/09/13,06:19:03,18,08,1, 11.9,1,1, 14.586, 10532.264, 444.155, 52848.386 25/09/13,06:19:03,19,08,1, 11.9,1,1, 14.586, 10532.234, 444.184, 52848.334 25/09/13,06:19:04,00,08,1, 11.9,1,1, 14.586, 10532.234, 444.184, 52848.334 25/09/13,06:19:04,01,08,1, 11.9,1,1, 14.586, 10532.246, 444.177, 52848.392 25/09/13,06:19:04,02,08,1, 11.9,1,1, 14.586, 10532.233, 444.190, 52848.352 25/09/13,06:19:04,03,08,1, 11.9,1,1, 14.586, 10532.232, 444.194, 52848.472 25/09/13,06:19:04,04,08,1, 11.9,1,1, 14.586, 10532.237, 444.222, 52848.409 25/09/13,06:19:04,05,08,1, 11.9,1,1, 14.586, 10532.220, 444.246, 52848.401 25/09/13,06:19:04,06,08,1, 11.9,1,1, 14.586, 10532.225, 444.215, 52848.467 25/09/13,06:19:04,07,08,1, 11.9,1,1, 14.586, 10532.206, 444.257, 52848.407 25/09/13,06:19:04,08,08,1, 11.9,1,1, 14.586, 10532.191, 444.268, 52848.481 25/09/13,06:19:04,09,08,1, 11.9,1,1, 14.586, 10532.180, 444.262, 52848.409 25/09/13,06:19:04,10,08,1, 11.9,1,1, 14.586, 10532.152, 444.244, 52848.394 25/09/13,06:19:04,11,08,1, 11.9,1,1, 14.586, 10532.202, 444.262, 52848.449 25/09/13,06:19:04,12,08,1, 11.9,1,1, 14.586, 10532.187, 444.270, 52848.463 25/09/13,06:19:04,13,08,1, 11.9,1,1, 14.586, 10532.184, 444.263, 52848.438 25/09/13,06:19:04,14,08,1, 11.9,1,1, 14.586, 10532.176, 444.309, 52848.458 25/09/13,06:19:04,15,08,1, 11.9,1,1, 14.586, 10532.167, 444.304, 52848.471 25/09/13,06:19:04,16,08,1, 11.9,1,1, 14.586, 10532.152, 444.307, 52848.425 25/09/13,06:19:04,17,08,1, 11.9,1,1, 14.586, 10532.150, 444.314, 52848.401 25/09/13,06:19:04,18,08,1, 11.9,1,1, 14.586, 10532.141, 444.343, 52848.326 25/09/13,06:19:04,19,08,1, 11.9,1,1, 14.586, 10532.120, 444.345, 52848.490 25/09/13,06:19:05,00,07,1, 11.9,1,1, 14.587, 10532.117, 444.345, 52848.490 25/09/13,06:19:05,01,07,1, 11.9,1,1, 14.587, 10532.157, 444.340, 52848.486 25/09/13,06:19:05,02,07,1, 11.9,1,1, 14.587, 10532.132, 444.367, 52848.506 25/09/13,06:19:05,03,07,1, 11.9,1,1, 14.587, 10532.131, 444.362, 52848.503 25/09/13,06:19:05,04,07,1, 11.9,1,1, 14.587, 10532.123, 444.340, 52848.490 25/09/13,06:19:05,05,07,1, 11.9,1,1, 14.587, 10532.102, 444.364, 52848.409 25/09/13,06:19:05,06,07,1, 11.9,1,1, 14.587, 10532.107, 444.361, 52848.486 25/09/13,06:19:05,07,07,1, 11.9,1,1, 14.587, 10532.098, 444.389, 52848.527 25/09/13,06:19:05,08,07,1, 11.9,1,1, 14.587, 10532.080, 444.402, 52848.516 25/09/13,06:19:05,09,07,1, 11.9,1,1, 14.587, 10532.074, 444.426, 52848.533 25/09/13,06:19:05,10,07,1, 11.9,1,1, 14.587, 10532.079, 444.383, 52848.472 25/09/13,06:19:05,11,07,1, 11.9,1,1, 14.587, 10532.063, 444.432, 52848.480 25/09/13,06:19:05,12,07,1, 11.9,1,1, 14.587, 10532.061, 444.438, 52848.498 25/09/13,06:19:05,13,07,1, 11.9,1,1, 14.587, 10532.073, 444.462, 52848.429 25/09/13,06:19:05,14,07,1, 11.9,1,1, 14.587, 10532.039, 444.466, 52848.515 25/09/13,06:19:05,15,07,1, 11.9,1,1, 14.587, 10532.033, 444.471, 52848.491 25/09/13,06:19:05,16,07,1, 11.9,1,1, 14.587, 10532.045, 444.478, 52848.570 25/09/13,06:19:05,17,07,1, 11.9,1,1, 14.587, 10532.024, 444.486, 52848.492 25/09/13,06:19:05,18,07,1, 11.9,1,1, 14.587, 10532.009, 444.490, 52848.469 25/09/13,06:19:05,19,07,1, 11.9,1,1, 14.587, 10531.998, 444.489, 52848.533 25/09/13,06:19:06,00,09,1, 11.9,1,1, 14.587, 10531.992, 444.489, 52848.533 25/09/13,06:19:06,01,09,1, 11.9,1,1, 14.587, 10532.010, 444.516, 52848.584 25/09/13,06:19:06,02,09,1, 11.9,1,1, 14.587, 10531.986, 444.497, 52848.544 25/09/13,06:19:06,03,09,1, 11.9,1,1, 14.587, 10531.964, 444.502, 52848.474 25/09/13,06:19:06,04,09,1, 11.9,1,1, 14.587, 10531.992, 444.528, 52848.544 25/09/13,06:19:06,05,09,1, 11.9,1,1, 14.587, 10531.983, 444.542, 52848.527 25/09/13,06:19:06,06,09,1, 11.9,1,1, 14.587, 10531.948, 444.554, 52848.683 25/09/13,06:19:06,07,09,1, 11.9,1,1, 14.587, 10531.977, 444.538, 52848.630 25/09/13,06:19:06,08,09,1, 11.9,1,1, 14.587, 10531.970, 444.563, 52848.609 25/09/13,06:19:06,09,09,1, 11.9,1,1, 14.587, 10531.950, 444.549, 52848.576 25/09/13,06:19:06,10,09,1, 11.9,1,1, 14.587, 10531.967, 444.561, 52848.564 25/09/13,06:19:06,11,09,1, 11.9,1,1, 14.587, 10531.954, 444.558, 52848.518 25/09/13,06:19:06,12,09,1, 11.9,1,1, 14.587, 10531.933, 444.566, 52848.586 25/09/13,06:19:06,13,09,1, 11.9,1,1, 14.587, 10531.958, 444.595, 52848.607 25/09/13,06:19:06,14,09,1, 11.9,1,1, 14.587, 10531.948, 444.583, 52848.612 25/09/13,06:19:06,15,09,1, 11.9,1,1, 14.587, 10531.960, 444.585, 52848.629 25/09/13,06:19:06,16,09,1, 11.9,1,1, 14.587, 10531.940, 444.614, 52848.553 25/09/13,06:19:06,17,09,1, 11.9,1,1, 14.587, 10531.918, 444.601, 52848.572 25/09/13,06:19:06,18,09,1, 11.9,1,1, 14.587, 10531.923, 444.629, 52848.594 25/09/13,06:19:06,19,09,1, 11.9,1,1, 14.587, 10531.917, 444.650, 52848.606 25/09/13,06:19:07,00,08,1, 11.9,1,1, 14.589, 10531.917, 444.650, 52848.606 25/09/13,06:19:07,01,08,1, 11.9,1,1, 14.589, 10531.920, 444.638, 52848.554 25/09/13,06:19:07,02,08,1, 11.9,1,1, 14.589, 10531.909, 444.648, 52848.652 25/09/13,06:19:07,03,08,1, 11.9,1,1, 14.589, 10531.896, 444.631, 52848.565 25/09/13,06:19:07,04,08,1, 11.9,1,1, 14.589, 10531.882, 444.654, 52848.549 25/09/13,06:19:07,05,08,1, 11.9,1,1, 14.589, 10531.901, 444.664, 52848.553 25/09/13,06:19:07,06,08,1, 11.9,1,1, 14.589, 10531.871, 444.658, 52848.609 25/09/13,06:19:07,07,08,1, 11.9,1,1, 14.589, 10531.861, 444.711, 52848.660 25/09/13,06:19:07,08,08,1, 11.9,1,1, 14.589, 10531.892, 444.696, 52848.703 25/09/13,06:19:07,09,08,1, 11.9,1,1, 14.589, 10531.875, 444.708, 52848.672 25/09/13,06:19:07,10,08,1, 11.9,1,1, 14.589, 10531.858, 444.734, 52848.574 25/09/13,06:19:07,11,08,1, 11.9,1,1, 14.589, 10531.854, 444.725, 52848.600 25/09/13,06:19:07,12,08,1, 11.9,1,1, 14.589, 10531.836, 444.722, 52848.629 25/09/13,06:19:07,13,08,1, 11.9,1,1, 14.589, 10531.841, 444.744, 52848.661 25/09/13,06:19:07,14,08,1, 11.9,1,1, 14.589, 10531.825, 444.748, 52848.667 25/09/13,06:19:07,15,08,1, 11.9,1,1, 14.589, 10531.819, 444.759, 52848.624 25/09/13,06:19:07,16,08,1, 11.9,1,1, 14.589, 10531.805, 444.752, 52848.601 25/09/13,06:19:07,17,08,1, 11.9,1,1, 14.589, 10531.824, 444.762, 52848.590 25/09/13,06:19:07,18,08,1, 11.9,1,1, 14.589, 10531.806, 444.769, 52848.604 25/09/13,06:19:07,19,08,1, 11.9,1,1, 14.589, 10531.815, 444.775, 52848.686 25/09/13,06:19:08,00,08,1, 11.9,1,1, 14.582, 10531.808, 444.775, 52848.686 25/09/13,06:19:08,01,08,1, 11.9,1,1, 14.582, 10531.790, 444.798, 52848.658 25/09/13,06:19:08,02,08,1, 11.9,1,1, 14.582, 10531.791, 444.817, 52848.682 25/09/13,06:19:08,03,08,1, 11.9,1,1, 14.582, 10531.794, 444.816, 52848.684 25/09/13,06:19:08,04,08,1, 11.9,1,1, 14.582, 10531.796, 444.813, 52848.656 25/09/13,06:19:08,05,08,1, 11.9,1,1, 14.582, 10531.792, 444.846, 52848.681 25/09/13,06:19:08,06,08,1, 11.9,1,1, 14.582, 10531.788, 444.850, 52848.640 25/09/13,06:19:08,07,08,1, 11.9,1,1, 14.582, 10531.760, 444.871, 52848.666 25/09/13,06:19:08,08,08,1, 11.9,1,1, 14.582, 10531.765, 444.860, 52848.661 25/09/13,06:19:08,09,08,1, 11.9,1,1, 14.582, 10531.769, 444.858, 52848.682 25/09/13,06:19:08,10,08,1, 11.9,1,1, 14.582, 10531.767, 444.850, 52848.660 25/09/13,06:19:08,11,08,1, 11.9,1,1, 14.582, 10531.743, 444.883, 52848.703 25/09/13,06:19:08,12,08,1, 11.9,1,1, 14.582, 10531.759, 444.924, 52848.720 25/09/13,06:19:08,13,08,1, 11.9,1,1, 14.582, 10531.766, 444.877, 52848.651 25/09/13,06:19:08,14,08,1, 11.9,1,1, 14.582, 10531.729, 444.906, 52848.635 25/09/13,06:19:08,15,08,1, 11.9,1,1, 14.582, 10531.751, 444.932, 52848.692 25/09/13,06:19:08,16,08,1, 11.9,1,1, 14.582, 10531.749, 444.922, 52848.749 25/09/13,06:19:08,17,08,1, 11.9,1,1, 14.582, 10531.710, 444.925, 52848.644 25/09/13,06:19:08,18,08,1, 11.9,1,1, 14.582, 10531.741, 444.931, 52848.731 25/09/13,06:19:08,19,08,1, 11.9,1,1, 14.582, 10531.697, 444.966, 52848.730 25/09/13,06:19:09,00,08,1, 12.0,1,1, 14.588, 10531.691, 444.966, 52848.730 25/09/13,06:19:09,01,08,1, 12.0,1,1, 14.588, 10531.712, 444.976, 52848.694 25/09/13,06:19:09,02,08,1, 12.0,1,1, 14.588, 10531.703, 444.972, 52848.720 25/09/13,06:19:09,03,08,1, 12.0,1,1, 14.588, 10531.710, 445.031, 52848.681 25/09/13,06:19:09,04,08,1, 12.0,1,1, 14.588, 10531.705, 444.998, 52848.697 25/09/13,06:19:09,05,08,1, 12.0,1,1, 14.588, 10531.718, 444.993, 52848.728 25/09/13,06:19:09,06,08,1, 12.0,1,1, 14.588, 10531.692, 445.016, 52848.729 25/09/13,06:19:09,07,08,1, 12.0,1,1, 14.588, 10531.705, 445.027, 52848.728 25/09/13,06:19:09,08,08,1, 12.0,1,1, 14.588, 10531.669, 445.029, 52848.771 25/09/13,06:19:09,09,08,1, 12.0,1,1, 14.588, 10531.691, 445.029, 52848.712 25/09/13,06:19:09,10,08,1, 12.0,1,1, 14.588, 10531.678, 445.053, 52848.743 25/09/13,06:19:09,11,08,1, 12.0,1,1, 14.588, 10531.668, 445.020, 52848.770 25/09/13,06:19:09,12,08,1, 12.0,1,1, 14.588, 10531.646, 445.026, 52848.741 25/09/13,06:19:09,13,08,1, 12.0,1,1, 14.588, 10531.653, 445.040, 52848.758 25/09/13,06:19:09,14,08,1, 12.0,1,1, 14.588, 10531.639, 445.049, 52848.730 25/09/13,06:19:09,15,08,1, 12.0,1,1, 14.588, 10531.660, 445.055, 52848.762 25/09/13,06:19:09,16,08,1, 12.0,1,1, 14.588, 10531.643, 445.079, 52848.788 25/09/13,06:19:09,17,08,1, 12.0,1,1, 14.588, 10531.638, 445.087, 52848.786 25/09/13,06:19:09,18,08,1, 12.0,1,1, 14.588, 10531.641, 445.085, 52848.779 25/09/13,06:19:09,19,08,1, 12.0,1,1, 14.588, 10531.635, 445.074, 52848.701 25/09/13,06:19:10,00,08,1, 11.9,1,1, 14.584, 10531.633, 445.074, 52848.701 25/09/13,06:19:10,01,08,1, 11.9,1,1, 14.584, 10531.630, 445.109, 52848.767 25/09/13,06:19:10,02,08,1, 11.9,1,1, 14.584, 10531.631, 445.130, 52848.768 25/09/13,06:19:10,03,08,1, 11.9,1,1, 14.584, 10531.622, 445.123, 52848.767 25/09/13,06:19:10,04,08,1, 11.9,1,1, 14.584, 10531.600, 445.124, 52848.748 25/09/13,06:19:10,05,08,1, 11.9,1,1, 14.584, 10531.616, 445.129, 52848.826 25/09/13,06:19:10,06,08,1, 11.9,1,1, 14.584, 10531.609, 445.165, 52848.822 25/09/13,06:19:10,07,08,1, 11.9,1,1, 14.584, 10531.603, 445.151, 52848.869 25/09/13,06:19:10,08,08,1, 11.9,1,1, 14.584, 10531.603, 445.168, 52848.823 25/09/13,06:19:10,09,08,1, 11.9,1,1, 14.584, 10531.580, 445.173, 52848.777 25/09/13,06:19:10,10,08,1, 11.9,1,1, 14.584, 10531.604, 445.168, 52848.744 25/09/13,06:19:10,11,08,1, 11.9,1,1, 14.584, 10531.597, 445.174, 52848.699 25/09/13,06:19:10,12,08,1, 11.9,1,1, 14.584, 10531.598, 445.187, 52848.794 25/09/13,06:19:10,13,08,1, 11.9,1,1, 14.584, 10531.592, 445.177, 52848.768 25/09/13,06:19:10,14,08,1, 11.9,1,1, 14.584, 10531.580, 445.197, 52848.801 25/09/13,06:19:10,15,08,1, 11.9,1,1, 14.584, 10531.570, 445.209, 52848.784 25/09/13,06:19:10,16,08,1, 11.9,1,1, 14.584, 10531.574, 445.230, 52848.769 25/09/13,06:19:10,17,08,1, 11.9,1,1, 14.584, 10531.567, 445.266, 52848.775 25/09/13,06:19:10,18,08,1, 11.9,1,1, 14.584, 10531.557, 445.226, 52848.778 25/09/13,06:19:10,19,08,1, 11.9,1,1, 14.584, 10531.565, 445.247, 52848.793 25/09/13,06:19:11,00,08,1, 11.9,1,1, 14.588, 10531.558, 445.247, 52848.793 25/09/13,06:19:11,01,08,1, 11.9,1,1, 14.588, 10531.539, 445.276, 52848.864 25/09/13,06:19:11,02,08,1, 11.9,1,1, 14.588, 10531.534, 445.295, 52848.804 25/09/13,06:19:11,03,08,1, 11.9,1,1, 14.588, 10531.548, 445.278, 52848.738 25/09/13,06:19:11,04,08,1, 11.9,1,1, 14.588, 10531.533, 445.325, 52848.788 25/09/13,06:19:11,05,08,1, 11.9,1,1, 14.588, 10531.547, 445.305, 52848.851 25/09/13,06:19:11,06,08,1, 11.9,1,1, 14.588, 10531.537, 445.293, 52848.823 25/09/13,06:19:11,07,08,1, 11.9,1,1, 14.588, 10531.535, 445.293, 52848.742 25/09/13,06:19:11,08,08,1, 11.9,1,1, 14.588, 10531.545, 445.329, 52848.841 25/09/13,06:19:11,09,08,1, 11.9,1,1, 14.588, 10531.527, 445.303, 52848.791 25/09/13,06:19:11,10,08,1, 11.9,1,1, 14.588, 10531.525, 445.336, 52848.864 25/09/13,06:19:11,11,08,1, 11.9,1,1, 14.588, 10531.537, 445.312, 52848.743 25/09/13,06:19:11,12,08,1, 11.9,1,1, 14.588, 10531.536, 445.341, 52848.796 25/09/13,06:19:11,13,08,1, 11.9,1,1, 14.588, 10531.516, 445.362, 52848.858 25/09/13,06:19:11,14,08,1, 11.9,1,1, 14.588, 10531.526, 445.355, 52848.775 25/09/13,06:19:11,15,08,1, 11.9,1,1, 14.588, 10531.519, 445.400, 52848.845 25/09/13,06:19:11,16,08,1, 11.9,1,1, 14.588, 10531.500, 445.364, 52848.756 25/09/13,06:19:11,17,08,1, 11.9,1,1, 14.588, 10531.521, 445.391, 52848.805 25/09/13,06:19:11,18,08,1, 11.9,1,1, 14.588, 10531.495, 445.385, 52848.825 25/09/13,06:19:11,19,08,1, 11.9,1,1, 14.588, 10531.494, 445.409, 52848.812 25/09/13,06:19:12,00,08,1, 11.9,1,1, 14.588, 10531.491, 445.409, 52848.812 25/09/13,06:19:12,01,08,1, 11.9,1,1, 14.588, 10531.478, 445.404, 52848.817 25/09/13,06:19:12,02,08,1, 11.9,1,1, 14.588, 10531.502, 445.399, 52848.779 25/09/13,06:19:12,03,08,1, 11.9,1,1, 14.588, 10531.476, 445.435, 52848.827 25/09/13,06:19:12,04,08,1, 11.9,1,1, 14.588, 10531.506, 445.401, 52848.855 25/09/13,06:19:12,05,08,1, 11.9,1,1, 14.588, 10531.474, 445.402, 52848.843 25/09/13,06:19:12,06,08,1, 11.9,1,1, 14.588, 10531.488, 445.447, 52848.819 25/09/13,06:19:12,07,08,1, 11.9,1,1, 14.588, 10531.503, 445.455, 52848.761 25/09/13,06:19:12,08,08,1, 11.9,1,1, 14.588, 10531.470, 445.480, 52848.818 25/09/13,06:19:12,09,08,1, 11.9,1,1, 14.588, 10531.472, 445.473, 52848.810 25/09/13,06:19:12,10,08,1, 11.9,1,1, 14.588, 10531.477, 445.486, 52848.849 25/09/13,06:19:12,11,08,1, 11.9,1,1, 14.588, 10531.472, 445.488, 52848.847 25/09/13,06:19:12,12,08,1, 11.9,1,1, 14.588, 10531.492, 445.485, 52848.818 25/09/13,06:19:12,13,08,1, 11.9,1,1, 14.588, 10531.471, 445.490, 52848.850 25/09/13,06:19:12,14,08,1, 11.9,1,1, 14.588, 10531.474, 445.509, 52848.847 25/09/13,06:19:12,15,08,1, 11.9,1,1, 14.588, 10531.470, 445.516, 52848.879 25/09/13,06:19:12,16,08,1, 11.9,1,1, 14.588, 10531.457, 445.537, 52848.872 25/09/13,06:19:12,17,08,1, 11.9,1,1, 14.588, 10531.475, 445.545, 52848.885 25/09/13,06:19:12,18,08,1, 11.9,1,1, 14.588, 10531.437, 445.528, 52848.907 25/09/13,06:19:12,19,08,1, 11.9,1,1, 14.588, 10531.434, 445.563, 52848.854 25/09/13,06:19:13,00,08,1, 11.9,1,1, 14.584, 10531.433, 445.563, 52848.854 25/09/13,06:19:13,01,08,1, 11.9,1,1, 14.584, 10531.440, 445.569, 52848.870 25/09/13,06:19:13,02,08,1, 11.9,1,1, 14.584, 10531.459, 445.581, 52848.904 25/09/13,06:19:13,03,08,1, 11.9,1,1, 14.584, 10531.482, 445.577, 52848.934 25/09/13,06:19:13,04,08,1, 11.9,1,1, 14.584, 10531.475, 445.582, 52848.959 25/09/13,06:19:13,05,08,1, 11.9,1,1, 14.584, 10531.424, 445.606, 52848.860 25/09/13,06:19:13,06,08,1, 11.9,1,1, 14.584, 10531.461, 445.625, 52848.920 25/09/13,06:19:13,07,08,1, 11.9,1,1, 14.584, 10531.444, 445.608, 52848.867 25/09/13,06:19:13,08,08,1, 11.9,1,1, 14.584, 10531.449, 445.615, 52848.893 25/09/13,06:19:13,09,08,1, 11.9,1,1, 14.584, 10531.454, 445.628, 52848.905 25/09/13,06:19:13,10,08,1, 11.9,1,1, 14.584, 10531.446, 445.631, 52848.858 25/09/13,06:19:13,11,08,1, 11.9,1,1, 14.584, 10531.434, 445.647, 52848.851 25/09/13,06:19:13,12,08,1, 11.9,1,1, 14.584, 10531.446, 445.642, 52848.937 25/09/13,06:19:13,13,08,1, 11.9,1,1, 14.584, 10531.432, 445.664, 52848.927 25/09/13,06:19:13,14,08,1, 11.9,1,1, 14.584, 10531.428, 445.659, 52848.876 25/09/13,06:19:13,15,08,1, 11.9,1,1, 14.584, 10531.427, 445.660, 52848.880 25/09/13,06:19:13,16,08,1, 11.9,1,1, 14.584, 10531.444, 445.667, 52848.712 25/09/13,06:19:13,17,08,1, 11.9,1,1, 14.584, 10531.398, 445.691, 52848.902 25/09/13,06:19:13,18,08,1, 11.9,1,1, 14.584, 10531.401, 445.691, 52848.974 25/09/13,06:19:13,19,08,1, 11.9,1,1, 14.584, 10531.409, 445.707, 52848.952 25/09/13,06:19:14,00,08,1, 11.9,1,1, 14.586, 10531.408, 445.707, 52848.952 25/09/13,06:19:14,01,08,1, 11.9,1,1, 14.586, 10531.399, 445.724, 52848.849 25/09/13,06:19:14,02,08,1, 11.9,1,1, 14.586, 10531.416, 445.718, 52848.952 25/09/13,06:19:14,03,08,1, 11.9,1,1, 14.586, 10531.412, 445.730, 52848.919 25/09/13,06:19:14,04,08,1, 11.9,1,1, 14.586, 10531.383, 445.733, 52848.919 25/09/13,06:19:14,05,08,1, 11.9,1,1, 14.586, 10531.404, 445.758, 52848.912 25/09/13,06:19:14,06,08,1, 11.9,1,1, 14.586, 10531.394, 445.750, 52848.940 25/09/13,06:19:14,07,08,1, 11.9,1,1, 14.586, 10531.390, 445.760, 52848.962 25/09/13,06:19:14,08,08,1, 11.9,1,1, 14.586, 10531.370, 445.778, 52848.999 25/09/13,06:19:14,09,08,1, 11.9,1,1, 14.586, 10531.407, 445.798, 52848.900 25/09/13,06:19:14,10,08,1, 11.9,1,1, 14.586, 10531.397, 445.798, 52848.961 25/09/13,06:19:14,11,08,1, 11.9,1,1, 14.586, 10531.395, 445.794, 52848.943 25/09/13,06:19:14,12,08,1, 11.9,1,1, 14.586, 10531.375, 445.815, 52849.003 25/09/13,06:19:14,13,08,1, 11.9,1,1, 14.586, 10531.404, 445.818, 52848.937 25/09/13,06:19:14,14,08,1, 11.9,1,1, 14.586, 10531.389, 445.812, 52848.954 25/09/13,06:19:14,15,08,1, 11.9,1,1, 14.586, 10531.389, 445.818, 52848.894 25/09/13,06:19:14,16,08,1, 11.9,1,1, 14.586, 10531.394, 445.819, 52848.901 25/09/13,06:19:14,17,08,1, 11.9,1,1, 14.586, 10531.401, 445.830, 52849.002 25/09/13,06:19:14,18,08,1, 11.9,1,1, 14.586, 10531.403, 445.820, 52848.977 25/09/13,06:19:14,19,08,1, 11.9,1,1, 14.586, 10531.371, 445.845, 52848.968 25/09/13,06:19:15,00,08,1, 11.9,1,1, 14.587, 10531.366, 445.845, 52848.968 25/09/13,06:19:15,01,08,1, 11.9,1,1, 14.587, 10531.372, 445.857, 52848.927 25/09/13,06:19:15,02,08,1, 11.9,1,1, 14.587, 10531.399, 445.865, 52848.970 25/09/13,06:19:15,03,08,1, 11.9,1,1, 14.587, 10531.378, 445.875, 52849.039 25/09/13,06:19:15,04,08,1, 11.9,1,1, 14.587, 10531.384, 445.868, 52849.026 25/09/13,06:19:15,05,08,1, 11.9,1,1, 14.587, 10531.406, 445.893, 52848.959 25/09/13,06:19:15,06,08,1, 11.9,1,1, 14.587, 10531.374, 445.895, 52848.927 25/09/13,06:19:15,07,08,1, 11.9,1,1, 14.587, 10531.416, 445.894, 52849.005 25/09/13,06:19:15,08,08,1, 11.9,1,1, 14.587, 10531.388, 445.901, 52848.987 25/09/13,06:19:15,09,08,1, 11.9,1,1, 14.587, 10531.379, 445.914, 52848.968 25/09/13,06:19:15,10,08,1, 11.9,1,1, 14.587, 10531.355, 445.927, 52848.977 25/09/13,06:19:15,11,08,1, 11.9,1,1, 14.587, 10531.395, 445.900, 52849.006 25/09/13,06:19:15,12,08,1, 11.9,1,1, 14.587, 10531.390, 445.906, 52848.958 25/09/13,06:19:15,13,08,1, 11.9,1,1, 14.587, 10531.401, 445.917, 52849.008 25/09/13,06:19:15,14,08,1, 11.9,1,1, 14.587, 10531.381, 445.928, 52848.964 25/09/13,06:19:15,15,08,1, 11.9,1,1, 14.587, 10531.393, 445.925, 52848.939 25/09/13,06:19:15,16,08,1, 11.9,1,1, 14.587, 10531.359, 445.937, 52848.993 25/09/13,06:19:15,17,08,1, 11.9,1,1, 14.587, 10531.356, 445.954, 52848.992 25/09/13,06:19:15,18,08,1, 11.9,1,1, 14.587, 10531.372, 445.958, 52848.972 25/09/13,06:19:15,19,08,1, 11.9,1,1, 14.587, 10531.365, 445.973, 52848.995 25/09/13,06:19:16,00,09,1, 12.0,1,1, 14.584, 10531.358, 445.973, 52848.995 25/09/13,06:19:16,01,09,1, 12.0,1,1, 14.584, 10531.389, 445.994, 52849.009 25/09/13,06:19:16,02,09,1, 12.0,1,1, 14.584, 10531.354, 445.977, 52848.999 25/09/13,06:19:16,03,09,1, 12.0,1,1, 14.584, 10531.340, 445.985, 52848.959 25/09/13,06:19:16,04,09,1, 12.0,1,1, 14.584, 10531.357, 445.982, 52848.970 25/09/13,06:19:16,05,09,1, 12.0,1,1, 14.584, 10531.345, 446.009, 52849.036 25/09/13,06:19:16,06,09,1, 12.0,1,1, 14.584, 10531.360, 446.015, 52848.933 25/09/13,06:19:16,07,09,1, 12.0,1,1, 14.584, 10531.358, 446.005, 52848.960 25/09/13,06:19:16,08,09,1, 12.0,1,1, 14.584, 10531.377, 446.032, 52849.018 25/09/13,06:19:16,09,09,1, 12.0,1,1, 14.584, 10531.357, 446.018, 52849.000 25/09/13,06:19:16,10,09,1, 12.0,1,1, 14.584, 10531.332, 446.022, 52848.998 25/09/13,06:19:16,11,09,1, 12.0,1,1, 14.584, 10531.345, 446.035, 52849.047 25/09/13,06:19:16,12,09,1, 12.0,1,1, 14.584, 10531.346, 446.041, 52848.968 25/09/13,06:19:16,13,09,1, 12.0,1,1, 14.584, 10531.332, 446.040, 52848.931 25/09/13,06:19:16,14,09,1, 12.0,1,1, 14.584, 10531.341, 446.053, 52848.932 25/09/13,06:19:16,15,09,1, 12.0,1,1, 14.584, 10531.360, 446.062, 52849.020 25/09/13,06:19:16,16,09,1, 12.0,1,1, 14.584, 10531.365, 446.082, 52848.936 25/09/13,06:19:16,17,09,1, 12.0,1,1, 14.584, 10531.355, 446.081, 52849.006 25/09/13,06:19:16,18,09,1, 12.0,1,1, 14.584, 10531.337, 446.079, 52848.989 25/09/13,06:19:16,19,09,1, 12.0,1,1, 14.584, 10531.359, 446.101, 52849.020 25/09/13,06:19:17,00,09,1, 12.0,1,1, 14.588, 10531.358, 446.101, 52849.020 25/09/13,06:19:17,01,09,1, 12.0,1,1, 14.588, 10531.318, 446.091, 52848.985 25/09/13,06:19:17,02,09,1, 12.0,1,1, 14.588, 10531.327, 446.115, 52849.023 25/09/13,06:19:17,03,09,1, 12.0,1,1, 14.588, 10531.331, 446.119, 52848.994 25/09/13,06:19:17,04,09,1, 12.0,1,1, 14.588, 10531.325, 446.132, 52848.953 25/09/13,06:19:17,05,09,1, 12.0,1,1, 14.588, 10531.340, 446.145, 52849.034 25/09/13,06:19:17,06,09,1, 12.0,1,1, 14.588, 10531.354, 446.142, 52848.931 25/09/13,06:19:17,07,09,1, 12.0,1,1, 14.588, 10531.305, 446.145, 52848.960 25/09/13,06:19:17,08,09,1, 12.0,1,1, 14.588, 10531.314, 446.154, 52849.008 25/09/13,06:19:17,09,09,1, 12.0,1,1, 14.588, 10531.306, 446.142, 52849.002 25/09/13,06:19:17,10,09,1, 12.0,1,1, 14.588, 10531.335, 446.162, 52848.988 25/09/13,06:19:17,11,09,1, 12.0,1,1, 14.588, 10531.296, 446.165, 52849.048 25/09/13,06:19:17,12,09,1, 12.0,1,1, 14.588, 10531.320, 446.193, 52849.066 25/09/13,06:19:17,13,09,1, 12.0,1,1, 14.588, 10531.307, 446.193, 52849.033 25/09/13,06:19:17,14,09,1, 12.0,1,1, 14.588, 10531.296, 446.201, 52849.016 25/09/13,06:19:17,15,09,1, 12.0,1,1, 14.588, 10531.327, 446.179, 52849.052 25/09/13,06:19:17,16,09,1, 12.0,1,1, 14.588, 10531.337, 446.206, 52849.061 25/09/13,06:19:17,17,09,1, 12.0,1,1, 14.588, 10531.316, 446.197, 52849.008 25/09/13,06:19:17,18,09,1, 12.0,1,1, 14.588, 10531.304, 446.220, 52849.003 25/09/13,06:19:17,19,09,1, 12.0,1,1, 14.588, 10531.363, 446.183, 52848.935 25/09/13,06:19:18,00,09,1, 11.9,1,1, 14.586, 10531.358, 446.183, 52848.935 25/09/13,06:19:18,01,09,1, 11.9,1,1, 14.586, 10531.315, 446.242, 52848.990 25/09/13,06:19:18,02,09,1, 11.9,1,1, 14.586, 10531.324, 446.236, 52849.043 25/09/13,06:19:18,03,09,1, 11.9,1,1, 14.586, 10531.325, 446.233, 52849.013 25/09/13,06:19:18,04,09,1, 11.9,1,1, 14.586, 10531.319, 446.256, 52849.044 25/09/13,06:19:18,05,09,1, 11.9,1,1, 14.586, 10531.337, 446.278, 52849.019 25/09/13,06:19:18,06,09,1, 11.9,1,1, 14.586, 10531.312, 446.262, 52849.060 25/09/13,06:19:18,07,09,1, 11.9,1,1, 14.586, 10531.324, 446.267, 52849.019 25/09/13,06:19:18,08,09,1, 11.9,1,1, 14.586, 10531.327, 446.261, 52849.031 25/09/13,06:19:18,09,09,1, 11.9,1,1, 14.586, 10531.315, 446.293, 52849.063 25/09/13,06:19:18,10,09,1, 11.9,1,1, 14.586, 10531.334, 446.279, 52849.027 25/09/13,06:19:18,11,09,1, 11.9,1,1, 14.586, 10531.325, 446.276, 52848.980 25/09/13,06:19:18,12,09,1, 11.9,1,1, 14.586, 10531.298, 446.292, 52849.026 25/09/13,06:19:18,13,09,1, 11.9,1,1, 14.586, 10531.327, 446.299, 52848.963 25/09/13,06:19:18,14,09,1, 11.9,1,1, 14.586, 10531.315, 446.314, 52849.067 25/09/13,06:19:18,15,09,1, 11.9,1,1, 14.586, 10531.302, 446.322, 52849.067 25/09/13,06:19:18,16,09,1, 11.9,1,1, 14.586, 10531.308, 446.313, 52849.005 25/09/13,06:19:18,17,09,1, 11.9,1,1, 14.586, 10531.314, 446.324, 52849.018 25/09/13,06:19:18,18,09,1, 11.9,1,1, 14.586, 10531.326, 446.322, 52848.987 25/09/13,06:19:18,19,09,1, 11.9,1,1, 14.586, 10531.351, 446.357, 52849.020 25/09/13,06:19:19,00,09,1, 11.9,1,1, 14.586, 10531.349, 446.357, 52849.020 25/09/13,06:19:19,01,09,1, 11.9,1,1, 14.586, 10531.344, 446.341, 52849.004 25/09/13,06:19:19,02,09,1, 11.9,1,1, 14.586, 10531.346, 446.335, 52849.028 25/09/13,06:19:19,03,09,1, 11.9,1,1, 14.586, 10531.326, 446.368, 52849.035 25/09/13,06:19:19,04,09,1, 11.9,1,1, 14.586, 10531.345, 446.361, 52849.014 25/09/13,06:19:19,05,09,1, 11.9,1,1, 14.586, 10531.328, 446.356, 52849.040 25/09/13,06:19:19,06,09,1, 11.9,1,1, 14.586, 10531.321, 446.363, 52849.036 25/09/13,06:19:19,07,09,1, 11.9,1,1, 14.586, 10531.327, 446.403, 52849.131 25/09/13,06:19:19,08,09,1, 11.9,1,1, 14.586, 10531.309, 446.407, 52849.051 25/09/13,06:19:19,09,09,1, 11.9,1,1, 14.586, 10531.360, 446.399, 52849.061 25/09/13,06:19:19,10,09,1, 11.9,1,1, 14.586, 10531.337, 446.385, 52849.080 25/09/13,06:19:19,11,09,1, 11.9,1,1, 14.586, 10531.351, 446.409, 52848.992 25/09/13,06:19:19,12,09,1, 11.9,1,1, 14.586, 10531.327, 446.381, 52849.070 25/09/13,06:19:19,13,09,1, 11.9,1,1, 14.586, 10531.338, 446.412, 52849.075 25/09/13,06:19:19,14,09,1, 11.9,1,1, 14.586, 10531.337, 446.406, 52849.028 25/09/13,06:19:19,15,09,1, 11.9,1,1, 14.586, 10531.344, 446.431, 52849.060 25/09/13,06:19:19,16,09,1, 11.9,1,1, 14.586, 10531.322, 446.429, 52849.034 25/09/13,06:19:19,17,09,1, 11.9,1,1, 14.586, 10531.326, 446.447, 52849.087 25/09/13,06:19:19,18,09,1, 11.9,1,1, 14.586, 10531.325, 446.434, 52849.051 25/09/13,06:19:19,19,09,1, 11.9,1,1, 14.586, 10531.320, 446.464, 52849.078 25/09/13,06:19:20,00,08,1, 11.9,1,1, 14.587, 10531.316, 446.464, 52849.078 25/09/13,06:19:20,01,08,1, 11.9,1,1, 14.587, 10531.326, 446.470, 52849.073 25/09/13,06:19:20,02,08,1, 11.9,1,1, 14.587, 10531.343, 446.467, 52849.119 25/09/13,06:19:20,03,08,1, 11.9,1,1, 14.587, 10531.309, 446.487, 52849.053 25/09/13,06:19:20,04,08,1, 11.9,1,1, 14.587, 10531.353, 446.468, 52849.018 25/09/13,06:19:20,05,08,1, 11.9,1,1, 14.587, 10531.318, 446.483, 52849.123 25/09/13,06:19:20,06,08,1, 11.9,1,1, 14.587, 10531.338, 446.477, 52849.029 25/09/13,06:19:20,07,08,1, 11.9,1,1, 14.587, 10531.362, 446.492, 52849.062 25/09/13,06:19:20,08,08,1, 11.9,1,1, 14.587, 10531.320, 446.495, 52849.095 25/09/13,06:19:20,09,08,1, 11.9,1,1, 14.587, 10531.362, 446.504, 52849.001 25/09/13,06:19:20,10,08,1, 11.9,1,1, 14.587, 10531.335, 446.554, 52849.139 25/09/13,06:19:20,11,08,1, 11.9,1,1, 14.587, 10531.342, 446.542, 52849.106 25/09/13,06:19:20,12,08,1, 11.9,1,1, 14.587, 10531.330, 446.544, 52849.051 25/09/13,06:19:20,13,08,1, 11.9,1,1, 14.587, 10531.331, 446.564, 52849.115 25/09/13,06:19:20,14,08,1, 11.9,1,1, 14.587, 10531.313, 446.568, 52849.053 25/09/13,06:19:20,15,08,1, 11.9,1,1, 14.587, 10531.318, 446.569, 52849.077 25/09/13,06:19:20,16,08,1, 11.9,1,1, 14.587, 10531.322, 446.587, 52849.116 25/09/13,06:19:20,17,08,1, 11.9,1,1, 14.587, 10531.312, 446.572, 52849.060 25/09/13,06:19:20,18,08,1, 11.9,1,1, 14.587, 10531.330, 446.582, 52849.108 25/09/13,06:19:20,19,08,1, 11.9,1,1, 14.587, 10531.339, 446.589, 52849.089 25/09/13,06:19:21,00,08,1, 12.0,1,1, 14.589, 10531.332, 446.589, 52849.089 25/09/13,06:19:21,01,08,1, 12.0,1,1, 14.589, 10531.311, 446.572, 52849.027 25/09/13,06:19:21,02,08,1, 12.0,1,1, 14.589, 10531.328, 446.609, 52849.021 25/09/13,06:19:21,03,08,1, 12.0,1,1, 14.589, 10531.309, 446.584, 52849.085 25/09/13,06:19:21,04,08,1, 12.0,1,1, 14.589, 10531.294, 446.610, 52849.050 25/09/13,06:19:21,05,08,1, 12.0,1,1, 14.589, 10531.323, 446.639, 52849.060 25/09/13,06:19:21,06,08,1, 12.0,1,1, 14.589, 10531.303, 446.640, 52849.077 25/09/13,06:19:21,07,08,1, 12.0,1,1, 14.589, 10531.298, 446.634, 52849.103 25/09/13,06:19:21,08,08,1, 12.0,1,1, 14.589, 10531.316, 446.646, 52849.097 25/09/13,06:19:21,09,08,1, 12.0,1,1, 14.589, 10531.331, 446.663, 52849.049 25/09/13,06:19:21,10,08,1, 12.0,1,1, 14.589, 10531.313, 446.656, 52849.091 25/09/13,06:19:21,11,08,1, 12.0,1,1, 14.589, 10531.333, 446.655, 52849.119 25/09/13,06:19:21,12,08,1, 12.0,1,1, 14.589, 10531.326, 446.680, 52849.053 25/09/13,06:19:21,13,08,1, 12.0,1,1, 14.589, 10531.308, 446.698, 52849.137 25/09/13,06:19:21,14,08,1, 12.0,1,1, 14.589, 10531.315, 446.684, 52849.095 25/09/13,06:19:21,15,08,1, 12.0,1,1, 14.589, 10531.321, 446.704, 52849.064 25/09/13,06:19:21,16,08,1, 12.0,1,1, 14.589, 10531.300, 446.728, 52849.089 25/09/13,06:19:21,17,08,1, 12.0,1,1, 14.589, 10531.319, 446.732, 52849.146 25/09/13,06:19:21,18,08,1, 12.0,1,1, 14.589, 10531.316, 446.742, 52849.164 25/09/13,06:19:21,19,08,1, 12.0,1,1, 14.589, 10531.316, 446.726, 52849.085 25/09/13,06:19:22,00,08,1, 11.9,1,1, 14.584, 10531.316, 446.726, 52849.085 25/09/13,06:19:22,01,08,1, 11.9,1,1, 14.584, 10531.310, 446.721, 52849.074 25/09/13,06:19:22,02,08,1, 11.9,1,1, 14.584, 10531.325, 446.732, 52849.049 25/09/13,06:19:22,03,08,1, 11.9,1,1, 14.584, 10531.303, 446.731, 52849.118 25/09/13,06:19:22,04,08,1, 11.9,1,1, 14.584, 10531.316, 446.769, 52849.100 25/09/13,06:19:22,05,08,1, 11.9,1,1, 14.584, 10531.316, 446.769, 52849.118 25/09/13,06:19:22,06,08,1, 11.9,1,1, 14.584, 10531.298, 446.782, 52849.109 25/09/13,06:19:22,07,08,1, 11.9,1,1, 14.584, 10531.296, 446.776, 52849.167 25/09/13,06:19:22,08,08,1, 11.9,1,1, 14.584, 10531.289, 446.784, 52849.137 25/09/13,06:19:22,09,08,1, 11.9,1,1, 14.584, 10531.304, 446.789, 52849.052 25/09/13,06:19:22,10,08,1, 11.9,1,1, 14.584, 10531.277, 446.805, 52849.064 25/09/13,06:19:22,11,08,1, 11.9,1,1, 14.584, 10531.294, 446.810, 52849.107 25/09/13,06:19:22,12,08,1, 11.9,1,1, 14.584, 10531.316, 446.818, 52849.164 25/09/13,06:19:22,13,08,1, 11.9,1,1, 14.584, 10531.289, 446.845, 52849.116 25/09/13,06:19:22,14,08,1, 11.9,1,1, 14.584, 10531.278, 446.839, 52849.103 25/09/13,06:19:22,15,08,1, 11.9,1,1, 14.584, 10531.276, 446.842, 52849.178 25/09/13,06:19:22,16,08,1, 11.9,1,1, 14.584, 10531.309, 446.864, 52849.086 25/09/13,06:19:22,17,08,1, 11.9,1,1, 14.584, 10531.294, 446.871, 52849.093 25/09/13,06:19:22,18,08,1, 11.9,1,1, 14.584, 10531.298, 446.872, 52849.050 25/09/13,06:19:22,19,08,1, 11.9,1,1, 14.584, 10531.314, 446.880, 52849.172 25/09/13,06:19:23,00,07,1, 11.9,1,1, 14.588, 10531.307, 446.880, 52849.172 25/09/13,06:19:23,01,07,1, 11.9,1,1, 14.588, 10531.293, 446.882, 52849.144 25/09/13,06:19:23,02,07,1, 11.9,1,1, 14.588, 10531.321, 446.914, 52849.163 25/09/13,06:19:23,03,07,1, 11.9,1,1, 14.588, 10531.309, 446.898, 52849.108 25/09/13,06:19:23,04,07,1, 11.9,1,1, 14.588, 10531.311, 446.901, 52849.146 25/09/13,06:19:23,05,07,1, 11.9,1,1, 14.588, 10531.332, 446.920, 52849.077 25/09/13,06:19:23,06,07,1, 11.9,1,1, 14.588, 10531.313, 446.914, 52849.083 25/09/13,06:19:23,07,07,1, 11.9,1,1, 14.588, 10531.291, 446.939, 52849.129 25/09/13,06:19:23,08,07,1, 11.9,1,1, 14.588, 10531.296, 446.937, 52849.210 25/09/13,06:19:23,09,07,1, 11.9,1,1, 14.588, 10531.294, 446.940, 52849.101 25/09/13,06:19:23,10,07,1, 11.9,1,1, 14.588, 10531.306, 446.957, 52849.114 25/09/13,06:19:23,11,07,1, 11.9,1,1, 14.588, 10531.324, 446.971, 52849.164 25/09/13,06:19:23,12,07,1, 11.9,1,1, 14.588, 10531.301, 446.973, 52849.136 25/09/13,06:19:23,13,07,1, 11.9,1,1, 14.588, 10531.281, 446.979, 52849.071 25/09/13,06:19:23,14,07,1, 11.9,1,1, 14.588, 10531.305, 446.999, 52849.192 25/09/13,06:19:23,15,07,1, 11.9,1,1, 14.588, 10531.321, 446.999, 52849.168 25/09/13,06:19:23,16,07,1, 11.9,1,1, 14.588, 10531.321, 446.997, 52849.117 25/09/13,06:19:23,17,07,1, 11.9,1,1, 14.588, 10531.305, 447.003, 52849.093 25/09/13,06:19:23,18,07,1, 11.9,1,1, 14.588, 10531.303, 447.018, 52849.119 25/09/13,06:19:23,19,07,1, 11.9,1,1, 14.588, 10531.306, 447.020, 52849.128 25/09/13,06:19:24,00,07,1, 11.9,1,1, 14.589, 10531.299, 447.020, 52849.128 25/09/13,06:19:24,01,07,1, 11.9,1,1, 14.589, 10531.301, 447.055, 52849.134 25/09/13,06:19:24,02,07,1, 11.9,1,1, 14.589, 10531.331, 447.082, 52849.183 25/09/13,06:19:24,03,07,1, 11.9,1,1, 14.589, 10531.328, 447.046, 52849.149 25/09/13,06:19:24,04,07,1, 11.9,1,1, 14.589, 10531.313, 447.067, 52849.148 25/09/13,06:19:24,05,07,1, 11.9,1,1, 14.589, 10531.306, 447.084, 52849.148 25/09/13,06:19:24,06,07,1, 11.9,1,1, 14.589, 10531.322, 447.085, 52849.185 25/09/13,06:19:24,07,07,1, 11.9,1,1, 14.589, 10531.318, 447.064, 52849.216 25/09/13,06:19:24,08,07,1, 11.9,1,1, 14.589, 10531.322, 447.095, 52849.194 25/09/13,06:19:24,09,07,1, 11.9,1,1, 14.589, 10531.337, 447.102, 52849.172 25/09/13,06:19:24,10,07,1, 11.9,1,1, 14.589, 10531.329, 447.112, 52849.148 25/09/13,06:19:24,11,07,1, 11.9,1,1, 14.589, 10531.354, 447.098, 52849.125 25/09/13,06:19:24,12,07,1, 11.9,1,1, 14.589, 10531.312, 447.132, 52849.285 25/09/13,06:19:24,13,07,1, 11.9,1,1, 14.589, 10531.351, 447.136, 52849.102 25/09/13,06:19:24,14,07,1, 11.9,1,1, 14.589, 10531.306, 447.118, 52849.133 25/09/13,06:19:24,15,07,1, 11.9,1,1, 14.589, 10531.344, 447.151, 52849.153 25/09/13,06:19:24,16,07,1, 11.9,1,1, 14.589, 10531.327, 447.152, 52849.139 25/09/13,06:19:24,17,07,1, 11.9,1,1, 14.589, 10531.355, 447.160, 52849.157 25/09/13,06:19:24,18,07,1, 11.9,1,1, 14.589, 10531.355, 447.160, 52849.192 25/09/13,06:19:24,19,07,1, 11.9,1,1, 14.589, 10531.345, 447.165, 52849.175 25/09/13,06:19:25,00,07,1, 11.9,1,1, 14.585, 10531.341, 447.165, 52849.175 25/09/13,06:19:25,01,07,1, 11.9,1,1, 14.585, 10531.369, 447.171, 52849.168 25/09/13,06:19:25,02,07,1, 11.9,1,1, 14.585, 10531.364, 447.201, 52849.124 25/09/13,06:19:25,03,07,1, 11.9,1,1, 14.585, 10531.374, 447.207, 52849.179 25/09/13,06:19:25,04,07,1, 11.9,1,1, 14.585, 10531.356, 447.230, 52849.205 25/09/13,06:19:25,05,07,1, 11.9,1,1, 14.585, 10531.373, 447.205, 52849.248 25/09/13,06:19:25,06,07,1, 11.9,1,1, 14.585, 10531.382, 447.223, 52849.179 25/09/13,06:19:25,07,07,1, 11.9,1,1, 14.585, 10531.371, 447.259, 52849.213 25/09/13,06:19:25,08,07,1, 11.9,1,1, 14.585, 10531.372, 447.261, 52849.252 25/09/13,06:19:25,09,07,1, 11.9,1,1, 14.585, 10531.383, 447.249, 52849.237 25/09/13,06:19:25,10,07,1, 11.9,1,1, 14.585, 10531.371, 447.253, 52849.166 25/09/13,06:19:25,11,07,1, 11.9,1,1, 14.585, 10531.416, 447.266, 52849.173 25/09/13,06:19:25,12,07,1, 11.9,1,1, 14.585, 10531.380, 447.273, 52849.165 25/09/13,06:19:25,13,07,1, 11.9,1,1, 14.585, 10531.405, 447.282, 52849.216 25/09/13,06:19:25,14,07,1, 11.9,1,1, 14.585, 10531.391, 447.299, 52849.169 25/09/13,06:19:25,15,07,1, 11.9,1,1, 14.585, 10531.399, 447.298, 52849.179 25/09/13,06:19:25,16,07,1, 11.9,1,1, 14.585, 10531.376, 447.316, 52849.198 25/09/13,06:19:25,17,07,1, 11.9,1,1, 14.585, 10531.406, 447.305, 52849.241 25/09/13,06:19:25,18,07,1, 11.9,1,1, 14.585, 10531.383, 447.304, 52849.158 25/09/13,06:19:25,19,07,1, 11.9,1,1, 14.585, 10531.408, 447.329, 52849.165 25/09/13,06:19:26,00,07,1, 11.9,1,1, 14.589, 10531.408, 447.329, 52849.165 25/09/13,06:19:26,01,07,1, 11.9,1,1, 14.589, 10531.430, 447.329, 52849.202 25/09/13,06:19:26,02,07,1, 11.9,1,1, 14.589, 10531.407, 447.345, 52849.259 25/09/13,06:19:26,03,07,1, 11.9,1,1, 14.589, 10531.401, 447.357, 52849.211 25/09/13,06:19:26,04,07,1, 11.9,1,1, 14.589, 10531.423, 447.361, 52849.199 25/09/13,06:19:26,05,07,1, 11.9,1,1, 14.589, 10531.417, 447.360, 52849.251 25/09/13,06:19:26,06,07,1, 11.9,1,1, 14.589, 10531.398, 447.365, 52849.151 25/09/13,06:19:26,07,07,1, 11.9,1,1, 14.589, 10531.397, 447.359, 52849.204 25/09/13,06:19:26,08,07,1, 11.9,1,1, 14.589, 10531.382, 447.380, 52849.161 25/09/13,06:19:26,09,07,1, 11.9,1,1, 14.589, 10531.405, 447.385, 52849.256 25/09/13,06:19:26,10,07,1, 11.9,1,1, 14.589, 10531.426, 447.392, 52849.237 25/09/13,06:19:26,11,07,1, 11.9,1,1, 14.589, 10531.413, 447.416, 52849.264 25/09/13,06:19:26,12,07,1, 11.9,1,1, 14.589, 10531.415, 447.421, 52849.140 25/09/13,06:19:26,13,07,1, 11.9,1,1, 14.589, 10531.430, 447.389, 52849.243 25/09/13,06:19:26,14,07,1, 11.9,1,1, 14.589, 10531.432, 447.437, 52849.255 25/09/13,06:19:26,15,07,1, 11.9,1,1, 14.589, 10531.432, 447.420, 52849.204 25/09/13,06:19:26,16,07,1, 11.9,1,1, 14.589, 10531.428, 447.441, 52849.205 25/09/13,06:19:26,17,07,1, 11.9,1,1, 14.589, 10531.434, 447.435, 52849.129 25/09/13,06:19:26,18,07,1, 11.9,1,1, 14.589, 10531.424, 447.452, 52849.236 25/09/13,06:19:26,19,07,1, 11.9,1,1, 14.589, 10531.427, 447.466, 52849.222 25/09/13,06:19:27,00,07,1, 11.9,1,1, 14.584, 10531.424, 447.466, 52849.222 25/09/13,06:19:27,01,07,1, 11.9,1,1, 14.584, 10531.415, 447.468, 52849.214 25/09/13,06:19:27,02,07,1, 11.9,1,1, 14.584, 10531.423, 447.476, 52849.185 25/09/13,06:19:27,03,07,1, 11.9,1,1, 14.584, 10531.411, 447.485, 52849.218 25/09/13,06:19:27,04,07,1, 11.9,1,1, 14.584, 10531.401, 447.498, 52849.246 25/09/13,06:19:27,05,07,1, 11.9,1,1, 14.584, 10531.448, 447.521, 52849.270 25/09/13,06:19:27,06,07,1, 11.9,1,1, 14.584, 10531.451, 447.525, 52849.231 25/09/13,06:19:27,07,07,1, 11.9,1,1, 14.584, 10531.429, 447.531, 52849.273 25/09/13,06:19:27,08,07,1, 11.9,1,1, 14.584, 10531.469, 447.547, 52849.216 25/09/13,06:19:27,09,07,1, 11.9,1,1, 14.584, 10531.455, 447.552, 52849.188 25/09/13,06:19:27,10,07,1, 11.9,1,1, 14.584, 10531.456, 447.544, 52849.200 25/09/13,06:19:27,11,07,1, 11.9,1,1, 14.584, 10531.439, 447.554, 52849.243 25/09/13,06:19:27,12,07,1, 11.9,1,1, 14.584, 10531.438, 447.581, 52849.241 25/09/13,06:19:27,13,07,1, 11.9,1,1, 14.584, 10531.445, 447.587, 52849.220 25/09/13,06:19:27,14,07,1, 11.9,1,1, 14.584, 10531.462, 447.595, 52849.264 25/09/13,06:19:27,15,07,1, 11.9,1,1, 14.584, 10531.444, 447.595, 52849.227 25/09/13,06:19:27,16,07,1, 11.9,1,1, 14.584, 10531.469, 447.601, 52849.186 25/09/13,06:19:27,17,07,1, 11.9,1,1, 14.584, 10531.467, 447.598, 52849.157 25/09/13,06:19:27,18,07,1, 11.9,1,1, 14.584, 10531.467, 447.615, 52849.237 25/09/13,06:19:27,19,07,1, 11.9,1,1, 14.584, 10531.470, 447.626, 52849.180 25/09/13,06:19:28,00,07,1, 11.9,1,1, 14.585, 10531.466, 447.626, 52849.180 25/09/13,06:19:28,01,07,1, 11.9,1,1, 14.585, 10531.457, 447.635, 52849.254 25/09/13,06:19:28,02,07,1, 11.9,1,1, 14.585, 10531.483, 447.630, 52849.220 25/09/13,06:19:28,03,07,1, 11.9,1,1, 14.585, 10531.454, 447.655, 52849.235 25/09/13,06:19:28,04,07,1, 11.9,1,1, 14.585, 10531.458, 447.645, 52849.214 25/09/13,06:19:28,05,07,1, 11.9,1,1, 14.585, 10531.459, 447.653, 52849.187 25/09/13,06:19:28,06,07,1, 11.9,1,1, 14.585, 10531.470, 447.658, 52849.242 25/09/13,06:19:28,07,07,1, 11.9,1,1, 14.585, 10531.466, 447.665, 52849.245 25/09/13,06:19:28,08,07,1, 11.9,1,1, 14.585, 10531.472, 447.693, 52849.255 25/09/13,06:19:28,09,07,1, 11.9,1,1, 14.585, 10531.482, 447.710, 52849.248 25/09/13,06:19:28,10,07,1, 11.9,1,1, 14.585, 10531.477, 447.710, 52849.249 25/09/13,06:19:28,11,07,1, 11.9,1,1, 14.585, 10531.473, 447.716, 52849.237 25/09/13,06:19:28,12,07,1, 11.9,1,1, 14.585, 10531.496, 447.722, 52849.255 25/09/13,06:19:28,13,07,1, 11.9,1,1, 14.585, 10531.490, 447.732, 52849.223 25/09/13,06:19:28,14,07,1, 11.9,1,1, 14.585, 10531.491, 447.750, 52849.242 25/09/13,06:19:28,15,07,1, 11.9,1,1, 14.585, 10531.483, 447.748, 52849.268 25/09/13,06:19:28,16,07,1, 11.9,1,1, 14.585, 10531.508, 447.758, 52849.187 25/09/13,06:19:28,17,07,1, 11.9,1,1, 14.585, 10531.495, 447.747, 52849.246 25/09/13,06:19:28,18,07,1, 11.9,1,1, 14.585, 10531.508, 447.795, 52849.199 25/09/13,06:19:28,19,07,1, 11.9,1,1, 14.585, 10531.498, 447.783, 52849.264 25/09/13,06:19:29,00,08,1, 11.9,1,1, 14.588, 10531.491, 447.783, 52849.264 25/09/13,06:19:29,01,08,1, 11.9,1,1, 14.588, 10531.491, 447.810, 52849.279 25/09/13,06:19:29,02,08,1, 11.9,1,1, 14.588, 10531.524, 447.792, 52849.215 25/09/13,06:19:29,03,08,1, 11.9,1,1, 14.588, 10531.517, 447.795, 52849.182 25/09/13,06:19:29,04,08,1, 11.9,1,1, 14.588, 10531.482, 447.810, 52849.198 25/09/13,06:19:29,05,08,1, 11.9,1,1, 14.588, 10531.521, 447.809, 52849.324 25/09/13,06:19:29,06,08,1, 11.9,1,1, 14.588, 10531.521, 447.806, 52849.234 25/09/13,06:19:29,07,08,1, 11.9,1,1, 14.588, 10531.519, 447.842, 52849.267 25/09/13,06:19:29,08,08,1, 11.9,1,1, 14.588, 10531.533, 447.856, 52849.306 25/09/13,06:19:29,09,08,1, 11.9,1,1, 14.588, 10531.519, 447.838, 52849.165 25/09/13,06:19:29,10,08,1, 11.9,1,1, 14.588, 10531.533, 447.835, 52849.269 25/09/13,06:19:29,11,08,1, 11.9,1,1, 14.588, 10531.520, 447.881, 52849.273 25/09/13,06:19:29,12,08,1, 11.9,1,1, 14.588, 10531.505, 447.878, 52849.257 25/09/13,06:19:29,13,08,1, 11.9,1,1, 14.588, 10531.514, 447.879, 52849.285 25/09/13,06:19:29,14,08,1, 11.9,1,1, 14.588, 10531.534, 447.884, 52849.306 25/09/13,06:19:29,15,08,1, 11.9,1,1, 14.588, 10531.541, 447.896, 52849.252 25/09/13,06:19:29,16,08,1, 11.9,1,1, 14.588, 10531.537, 447.919, 52849.218 25/09/13,06:19:29,17,08,1, 11.9,1,1, 14.588, 10531.553, 447.941, 52849.325 25/09/13,06:19:29,18,08,1, 11.9,1,1, 14.588, 10531.557, 447.924, 52849.320 25/09/13,06:19:29,19,08,1, 11.9,1,1, 14.588, 10531.572, 447.907, 52849.177 25/09/13,06:19:30,00,08,1, 11.9,1,1, 14.587, 10531.566, 447.907, 52849.177 25/09/13,06:19:30,01,08,1, 11.9,1,1, 14.587, 10531.533, 447.978, 52849.299 25/09/13,06:19:30,02,08,1, 11.9,1,1, 14.587, 10531.549, 447.963, 52849.265 25/09/13,06:19:30,03,08,1, 11.9,1,1, 14.587, 10531.522, 447.980, 52849.280 25/09/13,06:19:30,04,08,1, 11.9,1,1, 14.587, 10531.543, 447.989, 52849.295 25/09/13,06:19:30,05,08,1, 11.9,1,1, 14.587, 10531.545, 448.003, 52849.251 25/09/13,06:19:30,06,08,1, 11.9,1,1, 14.587, 10531.545, 448.007, 52849.270 25/09/13,06:19:30,07,08,1, 11.9,1,1, 14.587, 10531.565, 448.015, 52849.232 25/09/13,06:19:30,08,08,1, 11.9,1,1, 14.587, 10531.553, 448.019, 52849.275 25/09/13,06:19:30,09,08,1, 11.9,1,1, 14.587, 10531.545, 448.013, 52849.277 25/09/13,06:19:30,10,08,1, 11.9,1,1, 14.587, 10531.568, 448.042, 52849.271 25/09/13,06:19:30,11,08,1, 11.9,1,1, 14.587, 10531.565, 448.036, 52849.258 25/09/13,06:19:30,12,08,1, 11.9,1,1, 14.587, 10531.578, 448.052, 52849.259 25/09/13,06:19:30,13,08,1, 11.9,1,1, 14.587, 10531.574, 448.058, 52849.211 25/09/13,06:19:30,14,08,1, 11.9,1,1, 14.587, 10531.585, 448.066, 52849.352 25/09/13,06:19:30,15,08,1, 11.9,1,1, 14.587, 10531.578, 448.083, 52849.319 25/09/13,06:19:30,16,08,1, 11.9,1,1, 14.587, 10531.591, 448.116, 52849.288 25/09/13,06:19:30,17,08,1, 11.9,1,1, 14.587, 10531.594, 448.102, 52849.261 25/09/13,06:19:30,18,08,1, 11.9,1,1, 14.587, 10531.614, 448.118, 52849.296 25/09/13,06:19:30,19,08,1, 11.9,1,1, 14.587, 10531.605, 448.141, 52849.298 25/09/13,06:19:31,00,08,1, 11.9,1,1, 14.584, 10531.600, 448.141, 52849.298 25/09/13,06:19:31,01,08,1, 11.9,1,1, 14.584, 10531.596, 448.150, 52849.365 25/09/13,06:19:31,02,08,1, 11.9,1,1, 14.584, 10531.597, 448.158, 52849.336 25/09/13,06:19:31,03,08,1, 11.9,1,1, 14.584, 10531.592, 448.168, 52849.329 25/09/13,06:19:31,04,08,1, 11.9,1,1, 14.584, 10531.593, 448.167, 52849.304 25/09/13,06:19:31,05,08,1, 11.9,1,1, 14.584, 10531.639, 448.198, 52849.350 25/09/13,06:19:31,06,08,1, 11.9,1,1, 14.584, 10531.608, 448.175, 52849.283 25/09/13,06:19:31,07,08,1, 11.9,1,1, 14.584, 10531.616, 448.201, 52849.265 25/09/13,06:19:31,08,08,1, 11.9,1,1, 14.584, 10531.627, 448.220, 52849.288 25/09/13,06:19:31,09,08,1, 11.9,1,1, 14.584, 10531.617, 448.234, 52849.256 25/09/13,06:19:31,10,08,1, 11.9,1,1, 14.584, 10531.616, 448.226, 52849.268 25/09/13,06:19:31,11,08,1, 11.9,1,1, 14.584, 10531.613, 448.259, 52849.338 25/09/13,06:19:31,12,08,1, 11.9,1,1, 14.584, 10531.632, 448.240, 52849.305 25/09/13,06:19:31,13,08,1, 11.9,1,1, 14.584, 10531.605, 448.248, 52849.250 25/09/13,06:19:31,14,08,1, 11.9,1,1, 14.584, 10531.606, 448.270, 52849.283 25/09/13,06:19:31,15,08,1, 11.9,1,1, 14.584, 10531.622, 448.277, 52849.341 25/09/13,06:19:31,16,08,1, 11.9,1,1, 14.584, 10531.644, 448.260, 52849.265 25/09/13,06:19:31,17,08,1, 11.9,1,1, 14.584, 10531.626, 448.290, 52849.332 25/09/13,06:19:31,18,08,1, 11.9,1,1, 14.584, 10531.636, 448.292, 52849.308 25/09/13,06:19:31,19,08,1, 11.9,1,1, 14.584, 10531.640, 448.292, 52849.314 25/09/13,06:19:32,00,08,1, 12.0,1,1, 14.588, 10531.633, 448.292, 52849.314 25/09/13,06:19:32,01,08,1, 12.0,1,1, 14.588, 10531.642, 448.307, 52849.289 25/09/13,06:19:32,02,08,1, 12.0,1,1, 14.588, 10531.653, 448.309, 52849.312 25/09/13,06:19:32,03,08,1, 12.0,1,1, 14.588, 10531.659, 448.329, 52849.341 25/09/13,06:19:32,04,08,1, 12.0,1,1, 14.588, 10531.650, 448.355, 52849.317 25/09/13,06:19:32,05,08,1, 12.0,1,1, 14.588, 10531.657, 448.352, 52849.320 25/09/13,06:19:32,06,08,1, 12.0,1,1, 14.588, 10531.649, 448.357, 52849.311 25/09/13,06:19:32,07,08,1, 12.0,1,1, 14.588, 10531.654, 448.367, 52849.360 25/09/13,06:19:32,08,08,1, 12.0,1,1, 14.588, 10531.658, 448.374, 52849.326 25/09/13,06:19:32,09,08,1, 12.0,1,1, 14.588, 10531.668, 448.385, 52849.304 25/09/13,06:19:32,10,08,1, 12.0,1,1, 14.588, 10531.671, 448.378, 52849.346 25/09/13,06:19:32,11,08,1, 12.0,1,1, 14.588, 10531.668, 448.397, 52849.316 25/09/13,06:19:32,12,08,1, 12.0,1,1, 14.588, 10531.659, 448.387, 52849.383 25/09/13,06:19:32,13,08,1, 12.0,1,1, 14.588, 10531.705, 448.417, 52849.380 25/09/13,06:19:32,14,08,1, 12.0,1,1, 14.588, 10531.677, 448.425, 52849.417 25/09/13,06:19:32,15,08,1, 12.0,1,1, 14.588, 10531.695, 448.416, 52849.380 25/09/13,06:19:32,16,08,1, 12.0,1,1, 14.588, 10531.685, 448.413, 52849.307 25/09/13,06:19:32,17,08,1, 12.0,1,1, 14.588, 10531.683, 448.431, 52849.323 25/09/13,06:19:32,18,08,1, 12.0,1,1, 14.588, 10531.683, 448.439, 52849.390 25/09/13,06:19:32,19,08,1, 12.0,1,1, 14.588, 10531.698, 448.448, 52849.368 25/09/13,06:19:33,00,08,1, 12.0,1,1, 14.586, 10531.691, 448.448, 52849.368 25/09/13,06:19:33,01,08,1, 12.0,1,1, 14.586, 10531.670, 448.473, 52849.373 25/09/13,06:19:33,02,08,1, 12.0,1,1, 14.586, 10531.695, 448.459, 52849.386 25/09/13,06:19:33,03,08,1, 12.0,1,1, 14.586, 10531.682, 448.491, 52849.413 25/09/13,06:19:33,04,08,1, 12.0,1,1, 14.586, 10531.678, 448.478, 52849.378 25/09/13,06:19:33,05,08,1, 12.0,1,1, 14.586, 10531.707, 448.497, 52849.396 25/09/13,06:19:33,06,08,1, 12.0,1,1, 14.586, 10531.690, 448.489, 52849.357 25/09/13,06:19:33,07,08,1, 12.0,1,1, 14.586, 10531.712, 448.514, 52849.320 25/09/13,06:19:33,08,08,1, 12.0,1,1, 14.586, 10531.719, 448.505, 52849.300 25/09/13,06:19:33,09,08,1, 12.0,1,1, 14.586, 10531.721, 448.528, 52849.366 25/09/13,06:19:33,10,08,1, 12.0,1,1, 14.586, 10531.701, 448.529, 52849.394 25/09/13,06:19:33,11,08,1, 12.0,1,1, 14.586, 10531.706, 448.544, 52849.308 25/09/13,06:19:33,12,08,1, 12.0,1,1, 14.586, 10531.705, 448.533, 52849.385 25/09/13,06:19:33,13,08,1, 12.0,1,1, 14.586, 10531.727, 448.528, 52849.374 25/09/13,06:19:33,14,08,1, 12.0,1,1, 14.586, 10531.739, 448.554, 52849.357 25/09/13,06:19:33,15,08,1, 12.0,1,1, 14.586, 10531.744, 448.564, 52849.384 25/09/13,06:19:33,16,08,1, 12.0,1,1, 14.586, 10531.740, 448.575, 52849.387 25/09/13,06:19:33,17,08,1, 12.0,1,1, 14.586, 10531.736, 448.577, 52849.346 25/09/13,06:19:33,18,08,1, 12.0,1,1, 14.586, 10531.729, 448.564, 52849.374 25/09/13,06:19:33,19,08,1, 12.0,1,1, 14.586, 10531.702, 448.576, 52849.350 25/09/13,06:19:34,00,08,1, 11.9,1,1, 14.586, 10531.700, 448.576, 52849.350 25/09/13,06:19:34,01,08,1, 11.9,1,1, 14.586, 10531.743, 448.613, 52849.406 25/09/13,06:19:34,02,08,1, 11.9,1,1, 14.586, 10531.730, 448.594, 52849.357 25/09/13,06:19:34,03,08,1, 11.9,1,1, 14.586, 10531.730, 448.642, 52849.423 25/09/13,06:19:34,04,08,1, 11.9,1,1, 14.586, 10531.762, 448.612, 52849.343 25/09/13,06:19:34,05,08,1, 11.9,1,1, 14.586, 10531.752, 448.612, 52849.321 25/09/13,06:19:34,06,08,1, 11.9,1,1, 14.586, 10531.753, 448.623, 52849.418 25/09/13,06:19:34,07,08,1, 11.9,1,1, 14.586, 10531.761, 448.641, 52849.341 25/09/13,06:19:34,08,08,1, 11.9,1,1, 14.586, 10531.753, 448.648, 52849.329 25/09/13,06:19:34,09,08,1, 11.9,1,1, 14.586, 10531.786, 448.635, 52849.344 25/09/13,06:19:34,10,08,1, 11.9,1,1, 14.586, 10531.757, 448.644, 52849.331 25/09/13,06:19:34,11,08,1, 11.9,1,1, 14.586, 10531.781, 448.669, 52849.296 25/09/13,06:19:34,12,08,1, 11.9,1,1, 14.586, 10531.761, 448.667, 52849.370 25/09/13,06:19:34,13,08,1, 11.9,1,1, 14.586, 10531.761, 448.697, 52849.389 25/09/13,06:19:34,14,08,1, 11.9,1,1, 14.586, 10531.784, 448.687, 52849.335 25/09/13,06:19:34,15,08,1, 11.9,1,1, 14.586, 10531.800, 448.684, 52849.317 25/09/13,06:19:34,16,08,1, 11.9,1,1, 14.586, 10531.803, 448.716, 52849.367 25/09/13,06:19:34,17,08,1, 11.9,1,1, 14.586, 10531.787, 448.714, 52849.334 25/09/13,06:19:34,18,08,1, 11.9,1,1, 14.586, 10531.811, 448.747, 52849.410 25/09/13,06:19:34,19,08,1, 11.9,1,1, 14.586, 10531.764, 448.705, 52849.359 25/09/13,06:19:35,00,08,1, 11.9,1,1, 14.587, 10531.758, 448.705, 52849.359 25/09/13,06:19:35,01,08,1, 11.9,1,1, 14.587, 10531.774, 448.740, 52849.376 25/09/13,06:19:35,02,08,1, 11.9,1,1, 14.587, 10531.789, 448.762, 52849.394 25/09/13,06:19:35,03,08,1, 11.9,1,1, 14.587, 10531.795, 448.768, 52849.395 25/09/13,06:19:35,04,08,1, 11.9,1,1, 14.587, 10531.806, 448.777, 52849.370 25/09/13,06:19:35,05,08,1, 11.9,1,1, 14.587, 10531.832, 448.758, 52849.287 25/09/13,06:19:35,06,08,1, 11.9,1,1, 14.587, 10531.822, 448.787, 52849.358 25/09/13,06:19:35,07,08,1, 11.9,1,1, 14.587, 10531.816, 448.797, 52849.295 25/09/13,06:19:35,08,08,1, 11.9,1,1, 14.587, 10531.836, 448.780, 52849.314 25/09/13,06:19:35,09,08,1, 11.9,1,1, 14.587, 10531.838, 448.813, 52849.297 25/09/13,06:19:35,10,08,1, 11.9,1,1, 14.587, 10531.832, 448.807, 52849.311 25/09/13,06:19:35,11,08,1, 11.9,1,1, 14.587, 10531.838, 448.812, 52849.360 25/09/13,06:19:35,12,08,1, 11.9,1,1, 14.587, 10531.875, 448.816, 52849.353 25/09/13,06:19:35,13,08,1, 11.9,1,1, 14.587, 10531.848, 448.835, 52849.366 25/09/13,06:19:35,14,08,1, 11.9,1,1, 14.587, 10531.839, 448.839, 52849.389 25/09/13,06:19:35,15,08,1, 11.9,1,1, 14.587, 10531.839, 448.876, 52849.347 25/09/13,06:19:35,16,08,1, 11.9,1,1, 14.587, 10531.839, 448.879, 52849.378 25/09/13,06:19:35,17,08,1, 11.9,1,1, 14.587, 10531.833, 448.866, 52849.359 25/09/13,06:19:35,18,08,1, 11.9,1,1, 14.587, 10531.827, 448.868, 52849.361 25/09/13,06:19:35,19,08,1, 11.9,1,1, 14.587, 10531.843, 448.881, 52849.366 25/09/13,06:19:36,00,08,1, 11.9,1,1, 14.585, 10531.842, 448.881, 52849.366 25/09/13,06:19:36,01,08,1, 11.9,1,1, 14.585, 10531.869, 448.894, 52849.349 25/09/13,06:19:36,02,08,1, 11.9,1,1, 14.585, 10531.876, 448.915, 52849.407 25/09/13,06:19:36,03,08,1, 11.9,1,1, 14.585, 10531.903, 448.928, 52849.419 25/09/13,06:19:36,04,08,1, 11.9,1,1, 14.585, 10531.864, 448.893, 52849.350 25/09/13,06:19:36,05,08,1, 11.9,1,1, 14.585, 10531.847, 448.937, 52849.363 25/09/13,06:19:36,06,08,1, 11.9,1,1, 14.585, 10531.876, 448.902, 52849.359 25/09/13,06:19:36,07,08,1, 11.9,1,1, 14.585, 10531.882, 448.929, 52849.333 25/09/13,06:19:36,08,08,1, 11.9,1,1, 14.585, 10531.879, 448.956, 52849.370 25/09/13,06:19:36,09,08,1, 11.9,1,1, 14.585, 10531.884, 448.939, 52849.339 25/09/13,06:19:36,10,08,1, 11.9,1,1, 14.585, 10531.879, 448.948, 52849.372 25/09/13,06:19:36,11,08,1, 11.9,1,1, 14.585, 10531.884, 448.980, 52849.345 25/09/13,06:19:36,12,08,1, 11.9,1,1, 14.585, 10531.899, 448.968, 52849.339 25/09/13,06:19:36,13,08,1, 11.9,1,1, 14.585, 10531.912, 448.967, 52849.347 25/09/13,06:19:36,14,08,1, 11.9,1,1, 14.585, 10531.888, 448.998, 52849.365 25/09/13,06:19:36,15,08,1, 11.9,1,1, 14.585, 10531.869, 448.996, 52849.433 25/09/13,06:19:36,16,08,1, 11.9,1,1, 14.585, 10531.900, 449.029, 52849.382 25/09/13,06:19:36,17,08,1, 11.9,1,1, 14.585, 10531.909, 449.021, 52849.384 25/09/13,06:19:36,18,08,1, 11.9,1,1, 14.585, 10531.906, 449.019, 52849.376 25/09/13,06:19:36,19,08,1, 11.9,1,1, 14.585, 10531.916, 449.027, 52849.375 25/09/13,06:19:37,00,08,1, 11.9,1,1, 14.589, 10531.908, 449.027, 52849.375 25/09/13,06:19:37,01,08,1, 11.9,1,1, 14.589, 10531.902, 449.035, 52849.420 25/09/13,06:19:37,02,08,1, 11.9,1,1, 14.589, 10531.956, 449.046, 52849.350 25/09/13,06:19:37,03,08,1, 11.9,1,1, 14.589, 10531.929, 449.072, 52849.407 25/09/13,06:19:37,04,08,1, 11.9,1,1, 14.589, 10531.932, 449.065, 52849.409 25/09/13,06:19:37,05,08,1, 11.9,1,1, 14.589, 10531.926, 449.072, 52849.464 25/09/13,06:19:37,06,08,1, 11.9,1,1, 14.589, 10531.931, 449.072, 52849.420 25/09/13,06:19:37,07,08,1, 11.9,1,1, 14.589, 10531.952, 449.111, 52849.375 25/09/13,06:19:37,08,08,1, 11.9,1,1, 14.589, 10531.944, 449.087, 52849.321 25/09/13,06:19:37,09,08,1, 11.9,1,1, 14.589, 10531.957, 449.090, 52849.357 25/09/13,06:19:37,10,08,1, 11.9,1,1, 14.589, 10531.918, 449.117, 52849.395 25/09/13,06:19:37,11,08,1, 11.9,1,1, 14.589, 10531.968, 449.128, 52849.436 25/09/13,06:19:37,12,08,1, 11.9,1,1, 14.589, 10531.977, 449.113, 52849.360 25/09/13,06:19:37,13,08,1, 11.9,1,1, 14.589, 10531.971, 449.137, 52849.344 25/09/13,06:19:37,14,08,1, 11.9,1,1, 14.589, 10531.969, 449.099, 52849.365 25/09/13,06:19:37,15,08,1, 11.9,1,1, 14.589, 10531.987, 449.123, 52849.382 25/09/13,06:19:37,16,08,1, 11.9,1,1, 14.589, 10531.985, 449.153, 52849.399 25/09/13,06:19:37,17,08,1, 11.9,1,1, 14.589, 10532.002, 449.159, 52849.378 25/09/13,06:19:37,18,08,1, 11.9,1,1, 14.589, 10531.989, 449.157, 52849.398 25/09/13,06:19:37,19,08,1, 11.9,1,1, 14.589, 10532.016, 449.156, 52849.457 25/09/13,06:19:38,00,08,1, 12.0,1,1, 14.588, 10532.008, 449.156, 52849.457 25/09/13,06:19:38,01,08,1, 12.0,1,1, 14.588, 10532.023, 449.181, 52849.413 25/09/13,06:19:38,02,08,1, 12.0,1,1, 14.588, 10532.013, 449.161, 52849.325 25/09/13,06:19:38,03,08,1, 12.0,1,1, 14.588, 10532.028, 449.190, 52849.383 25/09/13,06:19:38,04,08,1, 12.0,1,1, 14.588, 10532.034, 449.191, 52849.361 25/09/13,06:19:38,05,08,1, 12.0,1,1, 14.588, 10532.048, 449.195, 52849.348 25/09/13,06:19:38,06,08,1, 12.0,1,1, 14.588, 10532.064, 449.208, 52849.375 25/09/13,06:19:38,07,08,1, 12.0,1,1, 14.588, 10532.056, 449.189, 52849.267 25/09/13,06:19:38,08,08,1, 12.0,1,1, 14.588, 10532.054, 449.193, 52849.405 25/09/13,06:19:38,09,08,1, 12.0,1,1, 14.588, 10532.065, 449.188, 52849.421 25/09/13,06:19:38,10,08,1, 12.0,1,1, 14.588, 10532.075, 449.211, 52849.386 25/09/13,06:19:38,11,08,1, 12.0,1,1, 14.588, 10532.059, 449.218, 52849.335 25/09/13,06:19:38,12,08,1, 12.0,1,1, 14.588, 10532.083, 449.227, 52849.346 25/09/13,06:19:38,13,08,1, 12.0,1,1, 14.588, 10532.061, 449.233, 52849.359 25/09/13,06:19:38,14,08,1, 12.0,1,1, 14.588, 10532.080, 449.242, 52849.373 25/09/13,06:19:38,15,08,1, 12.0,1,1, 14.588, 10532.085, 449.255, 52849.378 25/09/13,06:19:38,16,08,1, 12.0,1,1, 14.588, 10532.094, 449.266, 52849.411 25/09/13,06:19:38,17,08,1, 12.0,1,1, 14.588, 10532.104, 449.256, 52849.386 25/09/13,06:19:38,18,08,1, 12.0,1,1, 14.588, 10532.102, 449.265, 52849.362 25/09/13,06:19:38,19,08,1, 12.0,1,1, 14.588, 10532.092, 449.261, 52849.363 25/09/13,06:19:39,00,08,1, 11.8,1,1, 14.583, 10532.092, 449.261, 52849.363 25/09/13,06:19:39,01,08,1, 11.8,1,1, 14.583, 10532.109, 449.289, 52849.354 25/09/13,06:19:39,02,08,1, 11.8,1,1, 14.583, 10532.112, 449.304, 52849.341 25/09/13,06:19:39,03,08,1, 11.8,1,1, 14.583, 10532.106, 449.285, 52849.376 25/09/13,06:19:39,04,08,1, 11.8,1,1, 14.583, 10532.134, 449.297, 52849.368 25/09/13,06:19:39,05,08,1, 11.8,1,1, 14.583, 10532.134, 449.280, 52849.349 25/09/13,06:19:39,06,08,1, 11.8,1,1, 14.583, 10532.107, 449.310, 52849.386 25/09/13,06:19:39,07,08,1, 11.8,1,1, 14.583, 10532.126, 449.323, 52849.290 25/09/13,06:19:39,08,08,1, 11.8,1,1, 14.583, 10532.153, 449.331, 52849.344 25/09/13,06:19:39,09,08,1, 11.8,1,1, 14.583, 10532.156, 449.322, 52849.340 25/09/13,06:19:39,10,08,1, 11.8,1,1, 14.583, 10532.117, 449.312, 52849.348 25/09/13,06:19:39,11,08,1, 11.8,1,1, 14.583, 10532.149, 449.329, 52849.446 25/09/13,06:19:39,12,08,1, 11.8,1,1, 14.583, 10532.186, 449.368, 52849.365 25/09/13,06:19:39,13,08,1, 11.8,1,1, 14.583, 10532.199, 449.363, 52849.282 25/09/13,06:19:39,14,08,1, 11.8,1,1, 14.583, 10532.214, 449.350, 52849.303 25/09/13,06:19:39,15,08,1, 11.8,1,1, 14.583, 10532.195, 449.381, 52849.325 25/09/13,06:19:39,16,08,1, 11.8,1,1, 14.583, 10532.207, 449.373, 52849.293 25/09/13,06:19:39,17,08,1, 11.8,1,1, 14.583, 10532.190, 449.389, 52849.319 25/09/13,06:19:39,18,08,1, 11.8,1,1, 14.583, 10532.220, 449.379, 52849.281 25/09/13,06:19:39,19,08,1, 11.8,1,1, 14.583, 10532.223, 449.393, 52849.365 25/09/13,06:19:40,00,08,1, 11.9,1,1, 14.584, 10532.217, 449.393, 52849.365 25/09/13,06:19:40,01,08,1, 11.9,1,1, 14.584, 10532.226, 449.396, 52849.366 25/09/13,06:19:40,02,08,1, 11.9,1,1, 14.584, 10532.232, 449.398, 52849.356 25/09/13,06:19:40,03,08,1, 11.9,1,1, 14.584, 10532.262, 449.402, 52849.362 25/09/13,06:19:40,04,08,1, 11.9,1,1, 14.584, 10532.291, 449.417, 52849.361 25/09/13,06:19:40,05,08,1, 11.9,1,1, 14.584, 10532.253, 449.405, 52849.297 25/09/13,06:19:40,06,08,1, 11.9,1,1, 14.584, 10532.256, 449.430, 52849.325 25/09/13,06:19:40,07,08,1, 11.9,1,1, 14.584, 10532.279, 449.432, 52849.354 25/09/13,06:19:40,08,08,1, 11.9,1,1, 14.584, 10532.288, 449.453, 52849.364 25/09/13,06:19:40,09,08,1, 11.9,1,1, 14.584, 10532.274, 449.462, 52849.343 25/09/13,06:19:40,10,08,1, 11.9,1,1, 14.584, 10532.288, 449.476, 52849.365 25/09/13,06:19:40,11,08,1, 11.9,1,1, 14.584, 10532.297, 449.453, 52849.371 25/09/13,06:19:40,12,08,1, 11.9,1,1, 14.584, 10532.293, 449.466, 52849.347 25/09/13,06:19:40,13,08,1, 11.9,1,1, 14.584, 10532.308, 449.471, 52849.342 25/09/13,06:19:40,14,08,1, 11.9,1,1, 14.584, 10532.346, 449.470, 52849.320 25/09/13,06:19:40,15,08,1, 11.9,1,1, 14.584, 10532.323, 449.491, 52849.339 25/09/13,06:19:40,16,08,1, 11.9,1,1, 14.584, 10532.312, 449.482, 52849.328 25/09/13,06:19:40,17,08,1, 11.9,1,1, 14.584, 10532.314, 449.500, 52849.412 25/09/13,06:19:40,18,08,1, 11.9,1,1, 14.584, 10532.356, 449.482, 52849.316 25/09/13,06:19:40,19,08,1, 11.9,1,1, 14.584, 10532.353, 449.513, 52849.384 25/09/13,06:19:41,00,08,1, 11.9,1,1, 14.582, 10532.351, 449.513, 52849.384 25/09/13,06:19:41,01,08,1, 11.9,1,1, 14.582, 10532.354, 449.505, 52849.310 25/09/13,06:19:41,02,08,1, 11.9,1,1, 14.582, 10532.387, 449.542, 52849.365 25/09/13,06:19:41,03,08,1, 11.9,1,1, 14.582, 10532.389, 449.548, 52849.394 25/09/13,06:19:41,04,08,1, 11.9,1,1, 14.582, 10532.389, 449.553, 52849.341 25/09/13,06:19:41,05,08,1, 11.9,1,1, 14.582, 10532.379, 449.537, 52849.375 25/09/13,06:19:41,06,08,1, 11.9,1,1, 14.582, 10532.403, 449.543, 52849.364 25/09/13,06:19:41,07,08,1, 11.9,1,1, 14.582, 10532.384, 449.552, 52849.316 25/09/13,06:19:41,08,08,1, 11.9,1,1, 14.582, 10532.413, 449.553, 52849.373 25/09/13,06:19:41,09,08,1, 11.9,1,1, 14.582, 10532.416, 449.573, 52849.388 25/09/13,06:19:41,10,08,1, 11.9,1,1, 14.582, 10532.416, 449.568, 52849.389 25/09/13,06:19:41,11,08,1, 11.9,1,1, 14.582, 10532.449, 449.558, 52849.412 25/09/13,06:19:41,12,08,1, 11.9,1,1, 14.582, 10532.418, 449.596, 52849.319 25/09/13,06:19:41,13,08,1, 11.9,1,1, 14.582, 10532.435, 449.599, 52849.349 25/09/13,06:19:41,14,08,1, 11.9,1,1, 14.582, 10532.472, 449.594, 52849.316 25/09/13,06:19:41,15,08,1, 11.9,1,1, 14.582, 10532.439, 449.609, 52849.326 25/09/13,06:19:41,16,08,1, 11.9,1,1, 14.582, 10532.468, 449.629, 52849.376 25/09/13,06:19:41,17,08,1, 11.9,1,1, 14.582, 10532.478, 449.622, 52849.307 25/09/13,06:19:41,18,08,1, 11.9,1,1, 14.582, 10532.492, 449.630, 52849.326 25/09/13,06:19:41,19,08,1, 11.9,1,1, 14.582, 10532.489, 449.637, 52849.368 25/09/13,06:19:42,00,08,1, 12.0,1,1, 14.584, 10532.484, 449.637, 52849.368 25/09/13,06:19:42,01,08,1, 12.0,1,1, 14.584, 10532.499, 449.638, 52849.348 25/09/13,06:19:42,02,08,1, 12.0,1,1, 14.584, 10532.520, 449.643, 52849.377 25/09/13,06:19:42,03,08,1, 12.0,1,1, 14.584, 10532.508, 449.667, 52849.315 25/09/13,06:19:42,04,08,1, 12.0,1,1, 14.584, 10532.500, 449.669, 52849.318 25/09/13,06:19:42,05,08,1, 12.0,1,1, 14.584, 10532.520, 449.677, 52849.334 25/09/13,06:19:42,06,08,1, 12.0,1,1, 14.584, 10532.521, 449.678, 52849.338 25/09/13,06:19:42,07,08,1, 12.0,1,1, 14.584, 10532.512, 449.678, 52849.320 25/09/13,06:19:42,08,08,1, 12.0,1,1, 14.584, 10532.547, 449.707, 52849.301 25/09/13,06:19:42,09,08,1, 12.0,1,1, 14.584, 10532.534, 449.691, 52849.326 25/09/13,06:19:42,10,08,1, 12.0,1,1, 14.584, 10532.556, 449.696, 52849.333 25/09/13,06:19:42,11,08,1, 12.0,1,1, 14.584, 10532.556, 449.695, 52849.338 25/09/13,06:19:42,12,08,1, 12.0,1,1, 14.584, 10532.537, 449.744, 52849.343 25/09/13,06:19:42,13,08,1, 12.0,1,1, 14.584, 10532.543, 449.723, 52849.368 25/09/13,06:19:42,14,08,1, 12.0,1,1, 14.584, 10532.547, 449.728, 52849.324 25/09/13,06:19:42,15,08,1, 12.0,1,1, 14.584, 10532.592, 449.738, 52849.295 25/09/13,06:19:42,16,08,1, 12.0,1,1, 14.584, 10532.557, 449.743, 52849.372 25/09/13,06:19:42,17,08,1, 12.0,1,1, 14.584, 10532.571, 449.754, 52849.277 25/09/13,06:19:42,18,08,1, 12.0,1,1, 14.584, 10532.591, 449.765, 52849.340 25/09/13,06:19:42,19,08,1, 12.0,1,1, 14.584, 10532.582, 449.770, 52849.308 25/09/13,06:19:43,00,07,1, 11.9,1,1, 14.589, 10532.576, 449.770, 52849.308 25/09/13,06:19:43,01,07,1, 11.9,1,1, 14.589, 10532.636, 449.766, 52849.301 25/09/13,06:19:43,02,07,1, 11.9,1,1, 14.589, 10532.624, 449.776, 52849.310 25/09/13,06:19:43,03,07,1, 11.9,1,1, 14.589, 10532.616, 449.789, 52849.288 25/09/13,06:19:43,04,07,1, 11.9,1,1, 14.589, 10532.642, 449.801, 52849.364 25/09/13,06:19:43,05,07,1, 11.9,1,1, 14.589, 10532.661, 449.789, 52849.279 25/09/13,06:19:43,06,07,1, 11.9,1,1, 14.589, 10532.642, 449.807, 52849.308 25/09/13,06:19:43,07,07,1, 11.9,1,1, 14.589, 10532.654, 449.815, 52849.320 25/09/13,06:19:43,08,07,1, 11.9,1,1, 14.589, 10532.653, 449.818, 52849.304 25/09/13,06:19:43,09,07,1, 11.9,1,1, 14.589, 10532.660, 449.814, 52849.303 25/09/13,06:19:43,10,07,1, 11.9,1,1, 14.589, 10532.681, 449.812, 52849.332 25/09/13,06:19:43,11,07,1, 11.9,1,1, 14.589, 10532.680, 449.819, 52849.358 25/09/13,06:19:43,12,07,1, 11.9,1,1, 14.589, 10532.696, 449.847, 52849.272 25/09/13,06:19:43,13,07,1, 11.9,1,1, 14.589, 10532.707, 449.841, 52849.296 25/09/13,06:19:43,14,07,1, 11.9,1,1, 14.589, 10532.709, 449.850, 52849.281 25/09/13,06:19:43,15,07,1, 11.9,1,1, 14.589, 10532.722, 449.860, 52849.277 25/09/13,06:19:43,16,07,1, 11.9,1,1, 14.589, 10532.742, 449.856, 52849.332 25/09/13,06:19:43,17,07,1, 11.9,1,1, 14.589, 10532.720, 449.880, 52849.326 25/09/13,06:19:43,18,07,1, 11.9,1,1, 14.589, 10532.749, 449.885, 52849.242 25/09/13,06:19:43,19,07,1, 11.9,1,1, 14.589, 10532.737, 449.892, 52849.257 25/09/13,06:19:44,00,08,1, 11.9,1,1, 14.589, 10532.734, 449.892, 52849.257 25/09/13,06:19:44,01,08,1, 11.9,1,1, 14.589, 10532.769, 449.881, 52849.275 25/09/13,06:19:44,02,08,1, 11.9,1,1, 14.589, 10532.758, 449.913, 52849.273 25/09/13,06:19:44,03,08,1, 11.9,1,1, 14.589, 10532.786, 449.905, 52849.270 25/09/13,06:19:44,04,08,1, 11.9,1,1, 14.589, 10532.804, 449.928, 52849.311 25/09/13,06:19:44,05,08,1, 11.9,1,1, 14.589, 10532.799, 449.923, 52849.290 25/09/13,06:19:44,06,08,1, 11.9,1,1, 14.589, 10532.797, 449.941, 52849.334 25/09/13,06:19:44,07,08,1, 11.9,1,1, 14.589, 10532.794, 449.941, 52849.296 25/09/13,06:19:44,08,08,1, 11.9,1,1, 14.589, 10532.825, 449.935, 52849.248 25/09/13,06:19:44,09,08,1, 11.9,1,1, 14.589, 10532.823, 449.930, 52849.255 25/09/13,06:19:44,10,08,1, 11.9,1,1, 14.589, 10532.808, 449.967, 52849.329 25/09/13,06:19:44,11,08,1, 11.9,1,1, 14.589, 10532.844, 449.952, 52849.338 25/09/13,06:19:44,12,08,1, 11.9,1,1, 14.589, 10532.860, 449.965, 52849.284 25/09/13,06:19:44,13,08,1, 11.9,1,1, 14.589, 10532.874, 449.978, 52849.277 25/09/13,06:19:44,14,08,1, 11.9,1,1, 14.589, 10532.872, 449.976, 52849.334 25/09/13,06:19:44,15,08,1, 11.9,1,1, 14.589, 10532.889, 449.986, 52849.266 25/09/13,06:19:44,16,08,1, 11.9,1,1, 14.589, 10532.889, 450.011, 52849.276 25/09/13,06:19:44,17,08,1, 11.9,1,1, 14.589, 10532.887, 449.989, 52849.266 25/09/13,06:19:44,18,08,1, 11.9,1,1, 14.589, 10532.901, 450.022, 52849.320 25/09/13,06:19:44,19,08,1, 11.9,1,1, 14.589, 10532.901, 450.019, 52849.360 25/09/13,06:19:45,00,07,1, 11.9,1,1, 14.589, 10532.901, 450.019, 52849.360 25/09/13,06:19:45,01,07,1, 11.9,1,1, 14.589, 10532.945, 450.001, 52849.309 25/09/13,06:19:45,02,07,1, 11.9,1,1, 14.589, 10532.944, 450.033, 52849.305 25/09/13,06:19:45,03,07,1, 11.9,1,1, 14.589, 10532.937, 450.008, 52849.309 25/09/13,06:19:45,04,07,1, 11.9,1,1, 14.589, 10532.951, 450.023, 52849.294 25/09/13,06:19:45,05,07,1, 11.9,1,1, 14.589, 10532.972, 450.049, 52849.245 25/09/13,06:19:45,06,07,1, 11.9,1,1, 14.589, 10532.973, 450.055, 52849.255 25/09/13,06:19:45,07,07,1, 11.9,1,1, 14.589, 10532.991, 450.069, 52849.330 25/09/13,06:19:45,08,07,1, 11.9,1,1, 14.589, 10532.992, 450.074, 52849.318 25/09/13,06:19:45,09,07,1, 11.9,1,1, 14.589, 10532.982, 450.067, 52849.240 25/09/13,06:19:45,10,07,1, 11.9,1,1, 14.589, 10533.009, 450.066, 52849.253 25/09/13,06:19:45,11,07,1, 11.9,1,1, 14.589, 10533.008, 450.095, 52849.373 25/09/13,06:19:45,12,07,1, 11.9,1,1, 14.589, 10533.021, 450.080, 52849.252 25/09/13,06:19:45,13,07,1, 11.9,1,1, 14.589, 10533.025, 450.096, 52849.348 25/09/13,06:19:45,14,07,1, 11.9,1,1, 14.589, 10533.034, 450.105, 52849.212 25/09/13,06:19:45,15,07,1, 11.9,1,1, 14.589, 10533.047, 450.112, 52849.307 25/09/13,06:19:45,16,07,1, 11.9,1,1, 14.589, 10533.039, 450.120, 52849.232 25/09/13,06:19:45,17,07,1, 11.9,1,1, 14.589, 10533.041, 450.120, 52849.261 25/09/13,06:19:45,18,07,1, 11.9,1,1, 14.589, 10533.073, 450.109, 52849.256 25/09/13,06:19:45,19,07,1, 11.9,1,1, 14.589, 10533.090, 450.118, 52849.328 25/09/13,06:19:46,00,07,1, 12.0,1,1, 14.584, 10533.085, 450.118, 52849.328 25/09/13,06:19:46,01,07,1, 12.0,1,1, 14.584, 10533.084, 450.108, 52849.279 25/09/13,06:19:46,02,07,1, 12.0,1,1, 14.584, 10533.107, 450.129, 52849.305 25/09/13,06:19:46,03,07,1, 12.0,1,1, 14.584, 10533.136, 450.119, 52849.286 25/09/13,06:19:46,04,07,1, 12.0,1,1, 14.584, 10533.134, 450.162, 52849.310 25/09/13,06:19:46,05,07,1, 12.0,1,1, 14.584, 10533.123, 450.163, 52849.292 25/09/13,06:19:46,06,07,1, 12.0,1,1, 14.584, 10533.141, 450.171, 52849.286 25/09/13,06:19:46,07,07,1, 12.0,1,1, 14.584, 10533.173, 450.160, 52849.307 25/09/13,06:19:46,08,07,1, 12.0,1,1, 14.584, 10533.167, 450.163, 52849.320 25/09/13,06:19:46,09,07,1, 12.0,1,1, 14.584, 10533.166, 450.183, 52849.287 25/09/13,06:19:46,10,07,1, 12.0,1,1, 14.584, 10533.188, 450.188, 52849.242 25/09/13,06:19:46,11,07,1, 12.0,1,1, 14.584, 10533.181, 450.206, 52849.254 25/09/13,06:19:46,12,07,1, 12.0,1,1, 14.584, 10533.206, 450.213, 52849.327 25/09/13,06:19:46,13,07,1, 12.0,1,1, 14.584, 10533.185, 450.215, 52849.226 25/09/13,06:19:46,14,07,1, 12.0,1,1, 14.584, 10533.221, 450.198, 52849.312 25/09/13,06:19:46,15,07,1, 12.0,1,1, 14.584, 10533.210, 450.236, 52849.289 25/09/13,06:19:46,16,07,1, 12.0,1,1, 14.584, 10533.226, 450.209, 52849.241 25/09/13,06:19:46,17,07,1, 12.0,1,1, 14.584, 10533.217, 450.209, 52849.316 25/09/13,06:19:46,18,07,1, 12.0,1,1, 14.584, 10533.245, 450.236, 52849.283 25/09/13,06:19:46,19,07,1, 12.0,1,1, 14.584, 10533.240, 450.242, 52849.229 25/09/13,06:19:47,00,07,1, 11.9,1,1, 14.586, 10533.235, 450.242, 52849.229 25/09/13,06:19:47,01,07,1, 11.9,1,1, 14.586, 10533.241, 450.236, 52849.269 25/09/13,06:19:47,02,07,1, 11.9,1,1, 14.586, 10533.262, 450.244, 52849.249 25/09/13,06:19:47,03,07,1, 11.9,1,1, 14.586, 10533.254, 450.263, 52849.236 25/09/13,06:19:47,04,07,1, 11.9,1,1, 14.586, 10533.271, 450.270, 52849.216 25/09/13,06:19:47,05,07,1, 11.9,1,1, 14.586, 10533.275, 450.294, 52849.316 25/09/13,06:19:47,06,07,1, 11.9,1,1, 14.586, 10533.297, 450.293, 52849.229 25/09/13,06:19:47,07,07,1, 11.9,1,1, 14.586, 10533.311, 450.246, 52849.305 25/09/13,06:19:47,08,07,1, 11.9,1,1, 14.586, 10533.292, 450.294, 52849.255 25/09/13,06:19:47,09,07,1, 11.9,1,1, 14.586, 10533.320, 450.271, 52849.184 25/09/13,06:19:47,10,07,1, 11.9,1,1, 14.586, 10533.314, 450.298, 52849.278 25/09/13,06:19:47,11,07,1, 11.9,1,1, 14.586, 10533.347, 450.281, 52849.196 25/09/13,06:19:47,12,07,1, 11.9,1,1, 14.586, 10533.329, 450.307, 52849.278 25/09/13,06:19:47,13,07,1, 11.9,1,1, 14.586, 10533.372, 450.329, 52849.192 25/09/13,06:19:47,14,07,1, 11.9,1,1, 14.586, 10533.379, 450.338, 52849.229 25/09/13,06:19:47,15,07,1, 11.9,1,1, 14.586, 10533.378, 450.351, 52849.183 25/09/13,06:19:47,16,07,1, 11.9,1,1, 14.586, 10533.390, 450.329, 52849.219 25/09/13,06:19:47,17,07,1, 11.9,1,1, 14.586, 10533.393, 450.370, 52849.216 25/09/13,06:19:47,18,07,1, 11.9,1,1, 14.586, 10533.416, 450.372, 52849.215 25/09/13,06:19:47,19,07,1, 11.9,1,1, 14.586, 10533.425, 450.357, 52849.178 25/09/13,06:19:48,00,07,1, 12.0,1,1, 14.588, 10533.419, 450.357, 52849.178 25/09/13,06:19:48,01,07,1, 12.0,1,1, 14.588, 10533.428, 450.395, 52849.269 25/09/13,06:19:48,02,07,1, 12.0,1,1, 14.588, 10533.430, 450.386, 52849.207 25/09/13,06:19:48,03,07,1, 12.0,1,1, 14.588, 10533.451, 450.406, 52849.211 25/09/13,06:19:48,04,07,1, 12.0,1,1, 14.588, 10533.418, 450.415, 52849.168 25/09/13,06:19:48,05,07,1, 12.0,1,1, 14.588, 10533.444, 450.408, 52849.183 25/09/13,06:19:48,06,07,1, 12.0,1,1, 14.588, 10533.452, 450.417, 52849.293 25/09/13,06:19:48,07,07,1, 12.0,1,1, 14.588, 10533.479, 450.435, 52849.425 25/09/13,06:19:48,08,07,1, 12.0,1,1, 14.588, 10533.497, 450.425, 52849.214 25/09/13,06:19:48,09,07,1, 12.0,1,1, 14.588, 10533.490, 450.416, 52849.250 25/09/13,06:19:48,10,07,1, 12.0,1,1, 14.588, 10533.498, 450.414, 52849.134 25/09/13,06:19:48,11,07,1, 12.0,1,1, 14.588, 10533.514, 450.438, 52849.227 25/09/13,06:19:48,12,07,1, 12.0,1,1, 14.588, 10533.527, 450.444, 52849.208 25/09/13,06:19:48,13,07,1, 12.0,1,1, 14.588, 10533.520, 450.447, 52849.171 25/09/13,06:19:48,14,07,1, 12.0,1,1, 14.588, 10533.519, 450.457, 52849.205 25/09/13,06:19:48,15,07,1, 12.0,1,1, 14.588, 10533.554, 450.460, 52849.184 25/09/13,06:19:48,16,07,1, 12.0,1,1, 14.588, 10533.521, 450.490, 52849.151 25/09/13,06:19:48,17,07,1, 12.0,1,1, 14.588, 10533.541, 450.481, 52849.149 25/09/13,06:19:48,18,07,1, 12.0,1,1, 14.588, 10533.571, 450.473, 52849.213 25/09/13,06:19:48,19,07,1, 12.0,1,1, 14.588, 10533.545, 450.485, 52849.219 25/09/13,06:19:49,00,07,1, 11.9,1,1, 14.589, 10533.544, 450.485, 52849.219 25/09/13,06:19:49,01,07,1, 11.9,1,1, 14.589, 10533.585, 450.512, 52849.180 25/09/13,06:19:49,02,07,1, 11.9,1,1, 14.589, 10533.587, 450.517, 52849.179 25/09/13,06:19:49,03,07,1, 11.9,1,1, 14.589, 10533.601, 450.507, 52849.173 25/09/13,06:19:49,04,07,1, 11.9,1,1, 14.589, 10533.591, 450.513, 52849.172 25/09/13,06:19:49,05,07,1, 11.9,1,1, 14.589, 10533.592, 450.499, 52849.207 25/09/13,06:19:49,06,07,1, 11.9,1,1, 14.589, 10533.602, 450.529, 52849.186 25/09/13,06:19:49,07,07,1, 11.9,1,1, 14.589, 10533.609, 450.535, 52849.177 25/09/13,06:19:49,08,07,1, 11.9,1,1, 14.589, 10533.615, 450.526, 52849.133 25/09/13,06:19:49,09,07,1, 11.9,1,1, 14.589, 10533.615, 450.532, 52849.163 25/09/13,06:19:49,10,07,1, 11.9,1,1, 14.589, 10533.640, 450.539, 52849.209 25/09/13,06:19:49,11,07,1, 11.9,1,1, 14.589, 10533.664, 450.541, 52849.177 25/09/13,06:19:49,12,07,1, 11.9,1,1, 14.589, 10533.672, 450.544, 52849.161 25/09/13,06:19:49,13,07,1, 11.9,1,1, 14.589, 10533.662, 450.568, 52849.204 25/09/13,06:19:49,14,07,1, 11.9,1,1, 14.589, 10533.672, 450.560, 52849.194 25/09/13,06:19:49,15,07,1, 11.9,1,1, 14.589, 10533.697, 450.578, 52849.196 25/09/13,06:19:49,16,07,1, 11.9,1,1, 14.589, 10533.697, 450.555, 52849.179 25/09/13,06:19:49,17,07,1, 11.9,1,1, 14.589, 10533.709, 450.598, 52849.226 25/09/13,06:19:49,18,07,1, 11.9,1,1, 14.589, 10533.702, 450.584, 52849.185 25/09/13,06:19:49,19,07,1, 11.9,1,1, 14.589, 10533.696, 450.583, 52849.114 25/09/13,06:19:50,00,07,1, 11.9,1,1, 14.588, 10533.694, 450.583, 52849.114 25/09/13,06:19:50,01,07,1, 11.9,1,1, 14.588, 10533.729, 450.574, 52849.222 25/09/13,06:19:50,02,07,1, 11.9,1,1, 14.588, 10533.749, 450.574, 52849.167 25/09/13,06:19:50,03,07,1, 11.9,1,1, 14.588, 10533.750, 450.604, 52849.196 25/09/13,06:19:50,04,07,1, 11.9,1,1, 14.588, 10533.735, 450.625, 52849.132 25/09/13,06:19:50,05,07,1, 11.9,1,1, 14.588, 10533.746, 450.602, 52849.213 25/09/13,06:19:50,06,07,1, 11.9,1,1, 14.588, 10533.738, 450.631, 52849.227 25/09/13,06:19:50,07,07,1, 11.9,1,1, 14.588, 10533.762, 450.631, 52849.217 25/09/13,06:19:50,08,07,1, 11.9,1,1, 14.588, 10533.745, 450.603, 52849.133 25/09/13,06:19:50,09,07,1, 11.9,1,1, 14.588, 10533.769, 450.612, 52849.159 25/09/13,06:19:50,10,07,1, 11.9,1,1, 14.588, 10533.787, 450.642, 52849.219 25/09/13,06:19:50,11,07,1, 11.9,1,1, 14.588, 10533.781, 450.653, 52849.186 25/09/13,06:19:50,12,07,1, 11.9,1,1, 14.588, 10533.811, 450.663, 52849.205 25/09/13,06:19:50,13,07,1, 11.9,1,1, 14.588, 10533.828, 450.652, 52849.152 25/09/13,06:19:50,14,07,1, 11.9,1,1, 14.588, 10533.844, 450.671, 52849.146 25/09/13,06:19:50,15,07,1, 11.9,1,1, 14.588, 10533.827, 450.657, 52849.155 25/09/13,06:19:50,16,07,1, 11.9,1,1, 14.588, 10533.850, 450.662, 52849.228 25/09/13,06:19:50,17,07,1, 11.9,1,1, 14.588, 10533.861, 450.698, 52849.178 25/09/13,06:19:50,18,07,1, 11.9,1,1, 14.588, 10533.862, 450.684, 52849.136 25/09/13,06:19:50,19,07,1, 11.9,1,1, 14.588, 10533.863, 450.696, 52849.122 25/09/13,06:19:51,00,07,1, 11.9,1,1, 14.590, 10533.861, 450.696, 52849.122 25/09/13,06:19:51,01,07,1, 11.9,1,1, 14.590, 10533.881, 450.692, 52849.143 25/09/13,06:19:51,02,07,1, 11.9,1,1, 14.590, 10533.866, 450.721, 52849.111 25/09/13,06:19:51,03,07,1, 11.9,1,1, 14.590, 10533.872, 450.716, 52849.114 25/09/13,06:19:51,04,07,1, 11.9,1,1, 14.590, 10533.912, 450.707, 52849.117 25/09/13,06:19:51,05,07,1, 11.9,1,1, 14.590, 10533.909, 450.725, 52849.157 25/09/13,06:19:51,06,07,1, 11.9,1,1, 14.590, 10533.909, 450.696, 52849.139 25/09/13,06:19:51,07,07,1, 11.9,1,1, 14.590, 10533.919, 450.700, 52849.173 25/09/13,06:19:51,08,07,1, 11.9,1,1, 14.590, 10533.930, 450.724, 52849.200 25/09/13,06:19:51,09,07,1, 11.9,1,1, 14.590, 10533.936, 450.720, 52849.192 25/09/13,06:19:51,10,07,1, 11.9,1,1, 14.590, 10533.966, 450.729, 52849.131 25/09/13,06:19:51,11,07,1, 11.9,1,1, 14.590, 10533.955, 450.721, 52848.955 25/09/13,06:19:51,12,07,1, 11.9,1,1, 14.590, 10533.946, 450.751, 52849.166 25/09/13,06:19:51,13,07,1, 11.9,1,1, 14.590, 10533.975, 450.742, 52849.150 25/09/13,06:19:51,14,07,1, 11.9,1,1, 14.590, 10533.999, 450.758, 52849.179 25/09/13,06:19:51,15,07,1, 11.9,1,1, 14.590, 10534.000, 450.757, 52849.184 25/09/13,06:19:51,16,07,1, 11.9,1,1, 14.590, 10534.016, 450.775, 52849.105 25/09/13,06:19:51,17,07,1, 11.9,1,1, 14.590, 10534.032, 450.764, 52849.094 25/09/13,06:19:51,18,07,1, 11.9,1,1, 14.590, 10534.023, 450.779, 52849.107 25/09/13,06:19:51,19,07,1, 11.9,1,1, 14.590, 10534.021, 450.778, 52849.091 25/09/13,06:19:52,00,07,1, 12.0,1,1, 14.587, 10534.019, 450.778, 52849.091 25/09/13,06:19:52,01,07,1, 12.0,1,1, 14.587, 10534.038, 450.794, 52849.157 25/09/13,06:19:52,02,07,1, 12.0,1,1, 14.587, 10534.072, 450.796, 52849.167 25/09/13,06:19:52,03,07,1, 12.0,1,1, 14.587, 10534.061, 450.783, 52849.150 25/09/13,06:19:52,04,07,1, 12.0,1,1, 14.587, 10534.074, 450.813, 52849.101 25/09/13,06:19:52,05,07,1, 12.0,1,1, 14.587, 10534.064, 450.812, 52849.089 25/09/13,06:19:52,06,07,1, 12.0,1,1, 14.587, 10534.102, 450.799, 52849.089 25/09/13,06:19:52,07,07,1, 12.0,1,1, 14.587, 10534.127, 450.823, 52849.133 25/09/13,06:19:52,08,07,1, 12.0,1,1, 14.587, 10534.117, 450.827, 52849.096 25/09/13,06:19:52,09,07,1, 12.0,1,1, 14.587, 10534.119, 450.843, 52849.086 25/09/13,06:19:52,10,07,1, 12.0,1,1, 14.587, 10534.141, 450.828, 52849.104 25/09/13,06:19:52,11,07,1, 12.0,1,1, 14.587, 10534.131, 450.827, 52849.090 25/09/13,06:19:52,12,07,1, 12.0,1,1, 14.587, 10534.151, 450.821, 52849.124 25/09/13,06:19:52,13,07,1, 12.0,1,1, 14.587, 10534.173, 450.827, 52849.092 25/09/13,06:19:52,14,07,1, 12.0,1,1, 14.587, 10534.161, 450.838, 52849.138 25/09/13,06:19:52,15,07,1, 12.0,1,1, 14.587, 10534.199, 450.844, 52849.129 25/09/13,06:19:52,16,07,1, 12.0,1,1, 14.587, 10534.159, 450.855, 52849.102 25/09/13,06:19:52,17,07,1, 12.0,1,1, 14.587, 10534.213, 450.846, 52849.092 25/09/13,06:19:52,18,07,1, 12.0,1,1, 14.587, 10534.200, 450.849, 52849.054 25/09/13,06:19:52,19,07,1, 12.0,1,1, 14.587, 10534.224, 450.862, 52849.131 25/09/13,06:19:53,00,07,1, 11.9,1,1, 14.586, 10534.220, 450.862, 52849.131 25/09/13,06:19:53,01,07,1, 11.9,1,1, 14.586, 10534.233, 450.874, 52849.082 25/09/13,06:19:53,02,07,1, 11.9,1,1, 14.586, 10534.240, 450.877, 52849.109 25/09/13,06:19:53,03,07,1, 11.9,1,1, 14.586, 10534.239, 450.849, 52849.060 25/09/13,06:19:53,04,07,1, 11.9,1,1, 14.586, 10534.277, 450.878, 52849.095 25/09/13,06:19:53,05,07,1, 11.9,1,1, 14.586, 10534.273, 450.865, 52849.073 25/09/13,06:19:53,06,07,1, 11.9,1,1, 14.586, 10534.296, 450.900, 52849.117 25/09/13,06:19:53,07,07,1, 11.9,1,1, 14.586, 10534.277, 450.869, 52849.079 25/09/13,06:19:53,08,07,1, 11.9,1,1, 14.586, 10534.308, 450.909, 52849.055 25/09/13,06:19:53,09,07,1, 11.9,1,1, 14.586, 10534.327, 450.899, 52849.043 25/09/13,06:19:53,10,07,1, 11.9,1,1, 14.586, 10534.309, 450.908, 52849.036 25/09/13,06:19:53,11,07,1, 11.9,1,1, 14.586, 10534.333, 450.901, 52849.066 25/09/13,06:19:53,12,07,1, 11.9,1,1, 14.586, 10534.335, 450.934, 52849.118 25/09/13,06:19:53,13,07,1, 11.9,1,1, 14.586, 10534.358, 450.903, 52848.996 25/09/13,06:19:53,14,07,1, 11.9,1,1, 14.586, 10534.392, 450.909, 52849.050 25/09/13,06:19:53,15,07,1, 11.9,1,1, 14.586, 10534.357, 450.941, 52849.081 25/09/13,06:19:53,16,07,1, 11.9,1,1, 14.586, 10534.394, 450.928, 52848.993 25/09/13,06:19:53,17,07,1, 11.9,1,1, 14.586, 10534.399, 450.934, 52849.022 25/09/13,06:19:53,18,07,1, 11.9,1,1, 14.586, 10534.387, 450.923, 52849.002 25/09/13,06:19:53,19,07,1, 11.9,1,1, 14.586, 10534.396, 450.935, 52848.997 25/09/13,06:19:54,00,07,1, 12.0,1,1, 14.586, 10534.395, 450.935, 52848.997 25/09/13,06:19:54,01,07,1, 12.0,1,1, 14.586, 10534.414, 450.961, 52849.006 25/09/13,06:19:54,02,07,1, 12.0,1,1, 14.586, 10534.413, 450.987, 52849.052 25/09/13,06:19:54,03,07,1, 12.0,1,1, 14.586, 10534.430, 450.967, 52849.047 25/09/13,06:19:54,04,07,1, 12.0,1,1, 14.586, 10534.446, 450.969, 52849.013 25/09/13,06:19:54,05,07,1, 12.0,1,1, 14.586, 10534.466, 450.965, 52849.078 25/09/13,06:19:54,06,07,1, 12.0,1,1, 14.586, 10534.498, 450.987, 52849.008 25/09/13,06:19:54,07,07,1, 12.0,1,1, 14.586, 10534.463, 450.980, 52849.018 25/09/13,06:19:54,08,07,1, 12.0,1,1, 14.586, 10534.505, 450.986, 52849.022 25/09/13,06:19:54,09,07,1, 12.0,1,1, 14.586, 10534.512, 450.993, 52849.011 25/09/13,06:19:54,10,07,1, 12.0,1,1, 14.586, 10534.490, 450.991, 52848.971 25/09/13,06:19:54,11,07,1, 12.0,1,1, 14.586, 10534.502, 450.986, 52848.982 25/09/13,06:19:54,12,07,1, 12.0,1,1, 14.586, 10534.509, 450.997, 52849.077 25/09/13,06:19:54,13,07,1, 12.0,1,1, 14.586, 10534.532, 451.008, 52849.056 25/09/13,06:19:54,14,07,1, 12.0,1,1, 14.586, 10534.546, 450.987, 52849.053 25/09/13,06:19:54,15,07,1, 12.0,1,1, 14.586, 10534.565, 450.992, 52848.997 25/09/13,06:19:54,16,07,1, 12.0,1,1, 14.586, 10534.556, 450.987, 52849.019 25/09/13,06:19:54,17,07,1, 12.0,1,1, 14.586, 10534.573, 451.003, 52848.999 25/09/13,06:19:54,18,07,1, 12.0,1,1, 14.586, 10534.595, 451.013, 52849.027 25/09/13,06:19:54,19,07,1, 12.0,1,1, 14.586, 10534.601, 451.003, 52848.996 25/09/13,06:19:55,00,08,1, 12.0,1,1, 14.587, 10534.595, 451.003, 52848.996 25/09/13,06:19:55,01,08,1, 12.0,1,1, 14.587, 10534.634, 451.032, 52849.014 25/09/13,06:19:55,02,08,1, 12.0,1,1, 14.587, 10534.626, 451.020, 52849.067 25/09/13,06:19:55,03,08,1, 12.0,1,1, 14.587, 10534.636, 451.036, 52849.044 25/09/13,06:19:55,04,08,1, 12.0,1,1, 14.587, 10534.635, 451.020, 52849.027 25/09/13,06:19:55,05,08,1, 12.0,1,1, 14.587, 10534.639, 451.029, 52849.050 25/09/13,06:19:55,06,08,1, 12.0,1,1, 14.587, 10534.675, 451.057, 52849.007 25/09/13,06:19:55,07,08,1, 12.0,1,1, 14.587, 10534.657, 451.041, 52848.981 25/09/13,06:19:55,08,08,1, 12.0,1,1, 14.587, 10534.665, 451.049, 52848.945 25/09/13,06:19:55,09,08,1, 12.0,1,1, 14.587, 10534.696, 451.062, 52848.996 25/09/13,06:19:55,10,08,1, 12.0,1,1, 14.587, 10534.699, 451.048, 52849.076 25/09/13,06:19:55,11,08,1, 12.0,1,1, 14.587, 10534.707, 451.070, 52848.955 25/09/13,06:19:55,12,08,1, 12.0,1,1, 14.587, 10534.693, 451.083, 52848.944 25/09/13,06:19:55,13,08,1, 12.0,1,1, 14.587, 10534.721, 451.080, 52848.996 25/09/13,06:19:55,14,08,1, 12.0,1,1, 14.587, 10534.735, 451.082, 52848.992 25/09/13,06:19:55,15,08,1, 12.0,1,1, 14.587, 10534.757, 451.095, 52849.015 25/09/13,06:19:55,16,08,1, 12.0,1,1, 14.587, 10534.759, 451.087, 52848.979 25/09/13,06:19:55,17,08,1, 12.0,1,1, 14.587, 10534.752, 451.102, 52849.030 25/09/13,06:19:55,18,08,1, 12.0,1,1, 14.587, 10534.785, 451.103, 52848.959 25/09/13,06:19:55,19,08,1, 12.0,1,1, 14.587, 10534.764, 451.105, 52848.970 25/09/13,06:19:56,00,07,1, 11.9,1,1, 14.587, 10534.762, 451.105, 52848.970 25/09/13,06:19:56,01,07,1, 11.9,1,1, 14.587, 10534.806, 451.113, 52848.995 25/09/13,06:19:56,02,07,1, 11.9,1,1, 14.587, 10534.791, 451.131, 52849.012 25/09/13,06:19:56,03,07,1, 11.9,1,1, 14.587, 10534.819, 451.119, 52848.947 25/09/13,06:19:56,04,07,1, 11.9,1,1, 14.587, 10534.796, 451.127, 52848.935 25/09/13,06:19:56,05,07,1, 11.9,1,1, 14.587, 10534.832, 451.127, 52848.956 25/09/13,06:19:56,06,07,1, 11.9,1,1, 14.587, 10534.847, 451.150, 52848.937 25/09/13,06:19:56,07,07,1, 11.9,1,1, 14.587, 10534.830, 451.148, 52848.947 25/09/13,06:19:56,08,07,1, 11.9,1,1, 14.587, 10534.858, 451.139, 52848.937 25/09/13,06:19:56,09,07,1, 11.9,1,1, 14.587, 10534.889, 451.153, 52848.971 25/09/13,06:19:56,10,07,1, 11.9,1,1, 14.587, 10534.875, 451.182, 52849.006 25/09/13,06:19:56,11,07,1, 11.9,1,1, 14.587, 10534.875, 451.148, 52848.892 25/09/13,06:19:56,12,07,1, 11.9,1,1, 14.587, 10534.899, 451.176, 52848.943 25/09/13,06:19:56,13,07,1, 11.9,1,1, 14.587, 10534.911, 451.180, 52848.910 25/09/13,06:19:56,14,07,1, 11.9,1,1, 14.587, 10534.924, 451.214, 52849.005 25/09/13,06:19:56,15,07,1, 11.9,1,1, 14.587, 10534.932, 451.209, 52848.944 25/09/13,06:19:56,16,07,1, 11.9,1,1, 14.587, 10534.944, 451.202, 52848.918 25/09/13,06:19:56,17,07,1, 11.9,1,1, 14.587, 10534.971, 451.198, 52848.969 25/09/13,06:19:56,18,07,1, 11.9,1,1, 14.587, 10534.941, 451.214, 52848.931 25/09/13,06:19:56,19,07,1, 11.9,1,1, 14.587, 10534.982, 451.212, 52848.931 25/09/13,06:19:57,00,07,1, 12.0,1,1, 14.584, 10534.979, 451.212, 52848.931 25/09/13,06:19:57,01,07,1, 12.0,1,1, 14.584, 10534.973, 451.219, 52848.956 25/09/13,06:19:57,02,07,1, 12.0,1,1, 14.584, 10535.002, 451.246, 52848.998 25/09/13,06:19:57,03,07,1, 12.0,1,1, 14.584, 10534.992, 451.228, 52848.881 25/09/13,06:19:57,04,07,1, 12.0,1,1, 14.584, 10534.991, 451.232, 52848.924 25/09/13,06:19:57,05,07,1, 12.0,1,1, 14.584, 10535.015, 451.271, 52848.970 25/09/13,06:19:57,06,07,1, 12.0,1,1, 14.584, 10535.017, 451.245, 52848.910 25/09/13,06:19:57,07,07,1, 12.0,1,1, 14.584, 10535.050, 451.287, 52848.938 25/09/13,06:19:57,08,07,1, 12.0,1,1, 14.584, 10535.055, 451.260, 52848.932 25/09/13,06:19:57,09,07,1, 12.0,1,1, 14.584, 10535.087, 451.261, 52848.978 25/09/13,06:19:57,10,07,1, 12.0,1,1, 14.584, 10535.071, 451.289, 52848.887 25/09/13,06:19:57,11,07,1, 12.0,1,1, 14.584, 10535.107, 451.260, 52848.993 25/09/13,06:19:57,12,07,1, 12.0,1,1, 14.584, 10535.095, 451.314, 52848.960 25/09/13,06:19:57,13,07,1, 12.0,1,1, 14.584, 10535.069, 451.315, 52848.972 25/09/13,06:19:57,14,07,1, 12.0,1,1, 14.584, 10535.087, 451.313, 52848.928 25/09/13,06:19:57,15,07,1, 12.0,1,1, 14.584, 10535.112, 451.314, 52848.914 25/09/13,06:19:57,16,07,1, 12.0,1,1, 14.584, 10535.109, 451.312, 52848.926 25/09/13,06:19:57,17,07,1, 12.0,1,1, 14.584, 10535.133, 451.329, 52848.931 25/09/13,06:19:57,18,07,1, 12.0,1,1, 14.584, 10535.157, 451.328, 52848.972 25/09/13,06:19:57,19,07,1, 12.0,1,1, 14.584, 10535.170, 451.322, 52848.951 25/09/13,06:19:58,00,07,1, 12.0,1,1, 14.587, 10535.163, 451.322, 52848.951 25/09/13,06:19:58,01,07,1, 12.0,1,1, 14.587, 10535.185, 451.323, 52848.933 25/09/13,06:19:58,02,07,1, 12.0,1,1, 14.587, 10535.184, 451.342, 52848.945 25/09/13,06:19:58,03,07,1, 12.0,1,1, 14.587, 10535.188, 451.344, 52848.940 25/09/13,06:19:58,04,07,1, 12.0,1,1, 14.587, 10535.234, 451.363, 52848.930 25/09/13,06:19:58,05,07,1, 12.0,1,1, 14.587, 10535.224, 451.375, 52848.926 25/09/13,06:19:58,06,07,1, 12.0,1,1, 14.587, 10535.232, 451.383, 52848.927 25/09/13,06:19:58,07,07,1, 12.0,1,1, 14.587, 10535.238, 451.383, 52848.878 25/09/13,06:19:58,08,07,1, 12.0,1,1, 14.587, 10535.233, 451.404, 52848.915 25/09/13,06:19:58,09,07,1, 12.0,1,1, 14.587, 10535.253, 451.383, 52848.931 25/09/13,06:19:58,10,07,1, 12.0,1,1, 14.587, 10535.259, 451.411, 52848.864 25/09/13,06:19:58,11,07,1, 12.0,1,1, 14.587, 10535.288, 451.421, 52848.955 25/09/13,06:19:58,12,07,1, 12.0,1,1, 14.587, 10535.279, 451.447, 52848.954 25/09/13,06:19:58,13,07,1, 12.0,1,1, 14.587, 10535.295, 451.435, 52848.921 25/09/13,06:19:58,14,07,1, 12.0,1,1, 14.587, 10535.323, 451.412, 52848.927 25/09/13,06:19:58,15,07,1, 12.0,1,1, 14.587, 10535.309, 451.422, 52848.896 25/09/13,06:19:58,16,07,1, 12.0,1,1, 14.587, 10535.306, 451.437, 52848.936 25/09/13,06:19:58,17,07,1, 12.0,1,1, 14.587, 10535.316, 451.435, 52848.978 25/09/13,06:19:58,18,07,1, 12.0,1,1, 14.587, 10535.337, 451.456, 52848.940 25/09/13,06:19:58,19,07,1, 12.0,1,1, 14.587, 10535.337, 451.464, 52848.929 25/09/13,06:19:59,00,08,1, 11.9,1,1, 14.585, 10535.330, 451.464, 52848.929 25/09/13,06:19:59,01,08,1, 11.9,1,1, 14.585, 10535.376, 451.510, 52848.887 25/09/13,06:19:59,02,08,1, 11.9,1,1, 14.585, 10535.347, 451.496, 52848.902 25/09/13,06:19:59,03,08,1, 11.9,1,1, 14.585, 10535.344, 451.500, 52848.954 25/09/13,06:19:59,04,08,1, 11.9,1,1, 14.585, 10535.385, 451.501, 52848.898 25/09/13,06:19:59,05,08,1, 11.9,1,1, 14.585, 10535.391, 451.533, 52848.946 25/09/13,06:19:59,06,08,1, 11.9,1,1, 14.585, 10535.382, 451.512, 52848.828 25/09/13,06:19:59,07,08,1, 11.9,1,1, 14.585, 10535.382, 451.528, 52848.892 25/09/13,06:19:59,08,08,1, 11.9,1,1, 14.585, 10535.402, 451.529, 52848.905 25/09/13,06:19:59,09,08,1, 11.9,1,1, 14.585, 10535.406, 451.540, 52848.906 25/09/13,06:19:59,10,08,1, 11.9,1,1, 14.585, 10535.433, 451.539, 52848.876 25/09/13,06:19:59,11,08,1, 11.9,1,1, 14.585, 10535.436, 451.564, 52848.886 25/09/13,06:19:59,12,08,1, 11.9,1,1, 14.585, 10535.445, 451.564, 52848.874 25/09/13,06:19:59,13,08,1, 11.9,1,1, 14.585, 10535.438, 451.557, 52848.831 25/09/13,06:19:59,14,08,1, 11.9,1,1, 14.585, 10535.438, 451.574, 52848.878 25/09/13,06:19:59,15,08,1, 11.9,1,1, 14.585, 10535.463, 451.583, 52848.873 25/09/13,06:19:59,16,08,1, 11.9,1,1, 14.585, 10535.447, 451.588, 52848.918 25/09/13,06:19:59,17,08,1, 11.9,1,1, 14.585, 10535.481, 451.594, 52848.872 25/09/13,06:19:59,18,08,1, 11.9,1,1, 14.585, 10535.464, 451.599, 52848.906 25/09/13,06:19:59,19,08,1, 11.9,1,1, 14.585, 10535.499, 451.590, 52848.877 25/09/13,06:20:00,00,08,1, 11.8,1,1, 14.587, 10535.496, 451.590, 52848.877 25/09/13,06:20:00,01,08,1, 11.8,1,1, 14.587, 10535.502, 451.598, 52848.899 25/09/13,06:20:00,02,08,1, 11.8,1,1, 14.587, 10535.466, 451.626, 52848.838 25/09/13,06:20:00,03,08,1, 11.8,1,1, 14.587, 10535.488, 451.624, 52848.816 25/09/13,06:20:00,04,08,1, 11.8,1,1, 14.587, 10535.527, 451.619, 52848.826 25/09/13,06:20:00,05,08,1, 11.8,1,1, 14.587, 10535.501, 451.637, 52848.879 25/09/13,06:20:00,06,08,1, 11.8,1,1, 14.587, 10535.532, 451.648, 52848.840 25/09/13,06:20:00,07,08,1, 11.8,1,1, 14.587, 10535.519, 451.666, 52848.856 25/09/13,06:20:00,08,08,1, 11.8,1,1, 14.587, 10535.558, 451.625, 52848.822 25/09/13,06:20:00,09,08,1, 11.8,1,1, 14.587, 10535.559, 451.639, 52848.832 25/09/13,06:20:00,10,08,1, 11.8,1,1, 14.587, 10535.565, 451.649, 52848.792 25/09/13,06:20:00,11,08,1, 11.8,1,1, 14.587, 10535.576, 451.661, 52848.833 25/09/13,06:20:00,12,08,1, 11.8,1,1, 14.587, 10535.573, 451.670, 52848.837 25/09/13,06:20:00,13,08,1, 11.8,1,1, 14.587, 10535.592, 451.665, 52848.801 25/09/13,06:20:00,14,08,1, 11.8,1,1, 14.587, 10535.601, 451.682, 52848.791 25/09/13,06:20:00,15,08,1, 11.8,1,1, 14.587, 10535.572, 451.694, 52848.778 25/09/13,06:20:00,16,08,1, 11.8,1,1, 14.587, 10535.637, 451.685, 52848.790 25/09/13,06:20:00,17,08,1, 11.8,1,1, 14.587, 10535.606, 451.698, 52848.828 25/09/13,06:20:00,18,08,1, 11.8,1,1, 14.587, 10535.610, 451.709, 52848.756 25/09/13,06:20:00,19,08,1, 11.8,1,1, 14.587, 10535.622, 451.713, 52848.745 25/09/13,06:20:01,00,07,1, 11.9,1,1, 14.585, 10535.622, 451.713, 52848.745 25/09/13,06:20:01,01,07,1, 11.9,1,1, 14.585, 10535.656, 451.724, 52848.808 25/09/13,06:20:01,02,07,1, 11.9,1,1, 14.585, 10535.658, 451.730, 52848.785 25/09/13,06:20:01,03,07,1, 11.9,1,1, 14.585, 10535.668, 451.751, 52848.803 25/09/13,06:20:01,04,07,1, 11.9,1,1, 14.585, 10535.638, 451.748, 52848.756 25/09/13,06:20:01,05,07,1, 11.9,1,1, 14.585, 10535.655, 451.753, 52848.746 25/09/13,06:20:01,06,07,1, 11.9,1,1, 14.585, 10535.681, 451.728, 52848.754 25/09/13,06:20:01,07,07,1, 11.9,1,1, 14.585, 10535.702, 451.749, 52848.714 25/09/13,06:20:01,08,07,1, 11.9,1,1, 14.585, 10535.707, 451.760, 52848.777 25/09/13,06:20:01,09,07,1, 11.9,1,1, 14.585, 10535.707, 451.774, 52848.795 25/09/13,06:20:01,10,07,1, 11.9,1,1, 14.585, 10535.728, 451.762, 52848.740 25/09/13,06:20:01,11,07,1, 11.9,1,1, 14.585, 10535.717, 451.765, 52848.721 25/09/13,06:20:01,12,07,1, 11.9,1,1, 14.585, 10535.745, 451.743, 52848.605 25/09/13,06:20:01,13,07,1, 11.9,1,1, 14.585, 10535.759, 451.781, 52848.780 25/09/13,06:20:01,14,07,1, 11.9,1,1, 14.585, 10535.745, 451.794, 52848.722 25/09/13,06:20:01,15,07,1, 11.9,1,1, 14.585, 10535.746, 451.791, 52848.795 25/09/13,06:20:01,16,07,1, 11.9,1,1, 14.585, 10535.756, 451.788, 52848.699 25/09/13,06:20:01,17,07,1, 11.9,1,1, 14.585, 10535.787, 451.785, 52848.739 25/09/13,06:20:01,18,07,1, 11.9,1,1, 14.585, 10535.775, 451.783, 52848.780 25/09/13,06:20:01,19,07,1, 11.9,1,1, 14.585, 10535.767, 451.828, 52848.752 25/09/13,06:20:02,00,08,1, 12.0,1,1, 14.589, 10535.764, 451.828, 52848.752 25/09/13,06:20:02,01,08,1, 12.0,1,1, 14.589, 10535.799, 451.819, 52848.730 25/09/13,06:20:02,02,08,1, 12.0,1,1, 14.589, 10535.787, 451.833, 52848.759 25/09/13,06:20:02,03,08,1, 12.0,1,1, 14.589, 10535.830, 451.809, 52848.705 25/09/13,06:20:02,04,08,1, 12.0,1,1, 14.589, 10535.804, 451.826, 52848.653 25/09/13,06:20:02,05,08,1, 12.0,1,1, 14.589, 10535.824, 451.826, 52848.744 25/09/13,06:20:02,06,08,1, 12.0,1,1, 14.589, 10535.829, 451.829, 52848.705 25/09/13,06:20:02,07,08,1, 12.0,1,1, 14.589, 10535.825, 451.847, 52848.634 25/09/13,06:20:02,08,08,1, 12.0,1,1, 14.589, 10535.848, 451.855, 52848.721 25/09/13,06:20:02,09,08,1, 12.0,1,1, 14.589, 10535.820, 451.829, 52848.719 25/09/13,06:20:02,10,08,1, 12.0,1,1, 14.589, 10535.853, 451.845, 52848.716 25/09/13,06:20:02,11,08,1, 12.0,1,1, 14.589, 10535.862, 451.850, 52848.715 25/09/13,06:20:02,12,08,1, 12.0,1,1, 14.589, 10535.884, 451.846, 52848.711 25/09/13,06:20:02,13,08,1, 12.0,1,1, 14.589, 10535.900, 451.856, 52848.645 25/09/13,06:20:02,14,08,1, 12.0,1,1, 14.589, 10535.907, 451.854, 52848.719 25/09/13,06:20:02,15,08,1, 12.0,1,1, 14.589, 10535.911, 451.874, 52848.641 25/09/13,06:20:02,16,08,1, 12.0,1,1, 14.589, 10535.912, 451.883, 52848.675 25/09/13,06:20:02,17,08,1, 12.0,1,1, 14.589, 10535.921, 451.867, 52848.626 25/09/13,06:20:02,18,08,1, 12.0,1,1, 14.589, 10535.931, 451.880, 52848.725 25/09/13,06:20:02,19,08,1, 12.0,1,1, 14.589, 10535.952, 451.884, 52848.678 25/09/13,06:20:03,00,09,1, 11.9,1,1, 14.583, 10535.947, 451.884, 52848.678 25/09/13,06:20:03,01,09,1, 11.9,1,1, 14.583, 10535.954, 451.920, 52848.644 25/09/13,06:20:03,02,09,1, 11.9,1,1, 14.583, 10535.980, 451.930, 52848.673 25/09/13,06:20:03,03,09,1, 11.9,1,1, 14.583, 10535.994, 451.892, 52848.628 25/09/13,06:20:03,04,09,1, 11.9,1,1, 14.583, 10535.961, 451.893, 52848.718 25/09/13,06:20:03,05,09,1, 11.9,1,1, 14.583, 10535.984, 451.926, 52848.675 25/09/13,06:20:03,06,09,1, 11.9,1,1, 14.583, 10535.968, 451.928, 52848.633 25/09/13,06:20:03,07,09,1, 11.9,1,1, 14.583, 10535.986, 451.932, 52848.611 25/09/13,06:20:03,08,09,1, 11.9,1,1, 14.583, 10536.025, 451.925, 52848.657 25/09/13,06:20:03,09,09,1, 11.9,1,1, 14.583, 10536.013, 451.943, 52848.660 25/09/13,06:20:03,10,09,1, 11.9,1,1, 14.583, 10536.049, 451.936, 52848.632 25/09/13,06:20:03,11,09,1, 11.9,1,1, 14.583, 10536.018, 451.925, 52848.635 25/09/13,06:20:03,12,09,1, 11.9,1,1, 14.583, 10536.041, 451.949, 52848.602 25/09/13,06:20:03,13,09,1, 11.9,1,1, 14.583, 10536.065, 451.942, 52848.600 25/09/13,06:20:03,14,09,1, 11.9,1,1, 14.583, 10536.058, 451.973, 52848.664 25/09/13,06:20:03,15,09,1, 11.9,1,1, 14.583, 10536.079, 451.978, 52848.672 25/09/13,06:20:03,16,09,1, 11.9,1,1, 14.583, 10536.101, 451.995, 52848.624 25/09/13,06:20:03,17,09,1, 11.9,1,1, 14.583, 10536.105, 451.971, 52848.667 25/09/13,06:20:03,18,09,1, 11.9,1,1, 14.583, 10536.121, 451.985, 52848.642 25/09/13,06:20:03,19,09,1, 11.9,1,1, 14.583, 10536.132, 451.961, 52848.619 25/09/13,06:20:04,00,09,1, 12.0,1,1, 14.584, 10536.131, 451.961, 52848.619 25/09/13,06:20:04,01,09,1, 12.0,1,1, 14.584, 10536.118, 451.992, 52848.609 25/09/13,06:20:04,02,09,1, 12.0,1,1, 14.584, 10536.172, 452.009, 52848.664 25/09/13,06:20:04,03,09,1, 12.0,1,1, 14.584, 10536.166, 452.004, 52848.605 25/09/13,06:20:04,04,09,1, 12.0,1,1, 14.584, 10536.205, 452.032, 52848.578 25/09/13,06:20:04,05,09,1, 12.0,1,1, 14.584, 10536.208, 451.995, 52848.611 25/09/13,06:20:04,06,09,1, 12.0,1,1, 14.584, 10536.210, 452.022, 52848.636 25/09/13,06:20:04,07,09,1, 12.0,1,1, 14.584, 10536.231, 452.056, 52848.674 25/09/13,06:20:04,08,09,1, 12.0,1,1, 14.584, 10536.222, 452.005, 52848.618 25/09/13,06:20:04,09,09,1, 12.0,1,1, 14.584, 10536.254, 452.046, 52848.634 25/09/13,06:20:04,10,09,1, 12.0,1,1, 14.584, 10536.249, 452.064, 52848.657 25/09/13,06:20:04,11,09,1, 12.0,1,1, 14.584, 10536.245, 452.056, 52848.619 25/09/13,06:20:04,12,09,1, 12.0,1,1, 14.584, 10536.248, 452.049, 52848.556 25/09/13,06:20:04,13,09,1, 12.0,1,1, 14.584, 10536.255, 452.060, 52848.535 25/09/13,06:20:04,14,09,1, 12.0,1,1, 14.584, 10536.280, 452.083, 52848.549 25/09/13,06:20:04,15,09,1, 12.0,1,1, 14.584, 10536.273, 452.081, 52848.637 25/09/13,06:20:04,16,09,1, 12.0,1,1, 14.584, 10536.285, 452.111, 52848.636 25/09/13,06:20:04,17,09,1, 12.0,1,1, 14.584, 10536.286, 452.114, 52848.564 25/09/13,06:20:04,18,09,1, 12.0,1,1, 14.584, 10536.319, 452.122, 52848.583 25/09/13,06:20:04,19,09,1, 12.0,1,1, 14.584, 10536.312, 452.129, 52848.547 25/09/13,06:20:05,00,08,1, 12.0,1,1, 14.586, 10536.306, 452.129, 52848.547 25/09/13,06:20:05,01,08,1, 12.0,1,1, 14.586, 10536.337, 452.149, 52848.629 25/09/13,06:20:05,02,08,1, 12.0,1,1, 14.586, 10536.341, 452.118, 52848.588 25/09/13,06:20:05,03,08,1, 12.0,1,1, 14.586, 10536.365, 452.142, 52848.593 25/09/13,06:20:05,04,08,1, 12.0,1,1, 14.586, 10536.372, 452.149, 52848.508 25/09/13,06:20:05,05,08,1, 12.0,1,1, 14.586, 10536.389, 452.157, 52848.539 25/09/13,06:20:05,06,08,1, 12.0,1,1, 14.586, 10536.400, 452.152, 52848.585 25/09/13,06:20:05,07,08,1, 12.0,1,1, 14.586, 10536.403, 452.166, 52848.508 25/09/13,06:20:05,08,08,1, 12.0,1,1, 14.586, 10536.400, 452.172, 52848.555 25/09/13,06:20:05,09,08,1, 12.0,1,1, 14.586, 10536.417, 452.179, 52848.608 25/09/13,06:20:05,10,08,1, 12.0,1,1, 14.586, 10536.418, 452.199, 52848.563 25/09/13,06:20:05,11,08,1, 12.0,1,1, 14.586, 10536.461, 452.182, 52848.559 25/09/13,06:20:05,12,08,1, 12.0,1,1, 14.586, 10536.431, 452.187, 52848.557 25/09/13,06:20:05,13,08,1, 12.0,1,1, 14.586, 10536.469, 452.207, 52848.579 25/09/13,06:20:05,14,08,1, 12.0,1,1, 14.586, 10536.465, 452.216, 52848.545 25/09/13,06:20:05,15,08,1, 12.0,1,1, 14.586, 10536.480, 452.209, 52848.508 25/09/13,06:20:05,16,08,1, 12.0,1,1, 14.586, 10536.491, 452.211, 52848.611 25/09/13,06:20:05,17,08,1, 12.0,1,1, 14.586, 10536.511, 452.230, 52848.531 25/09/13,06:20:05,18,08,1, 12.0,1,1, 14.586, 10536.523, 452.201, 52848.515 25/09/13,06:20:05,19,08,1, 12.0,1,1, 14.586, 10536.514, 452.244, 52848.598 25/09/13,06:20:06,00,08,1, 11.9,1,1, 14.585, 10536.506, 452.244, 52848.598 25/09/13,06:20:06,01,08,1, 11.9,1,1, 14.585, 10536.569, 452.216, 52848.534 25/09/13,06:20:06,02,08,1, 11.9,1,1, 14.585, 10536.557, 452.247, 52848.558 25/09/13,06:20:06,03,08,1, 11.9,1,1, 14.585, 10536.577, 452.237, 52848.438 25/09/13,06:20:06,04,08,1, 11.9,1,1, 14.585, 10536.597, 452.263, 52848.479 25/09/13,06:20:06,05,08,1, 11.9,1,1, 14.585, 10536.582, 452.261, 52848.547 25/09/13,06:20:06,06,08,1, 11.9,1,1, 14.585, 10536.611, 452.246, 52848.535 25/09/13,06:20:06,07,08,1, 11.9,1,1, 14.585, 10536.604, 452.298, 52848.560 25/09/13,06:20:06,08,08,1, 11.9,1,1, 14.585, 10536.637, 452.280, 52848.504 25/09/13,06:20:06,09,08,1, 11.9,1,1, 14.585, 10536.630, 452.269, 52848.566 25/09/13,06:20:06,10,08,1, 11.9,1,1, 14.585, 10536.658, 452.267, 52848.478 25/09/13,06:20:06,11,08,1, 11.9,1,1, 14.585, 10536.649, 452.288, 52848.510 25/09/13,06:20:06,12,08,1, 11.9,1,1, 14.585, 10536.685, 452.281, 52848.435 25/09/13,06:20:06,13,08,1, 11.9,1,1, 14.585, 10536.687, 452.289, 52848.435 25/09/13,06:20:06,14,08,1, 11.9,1,1, 14.585, 10536.689, 452.304, 52848.507 25/09/13,06:20:06,15,08,1, 11.9,1,1, 14.585, 10536.694, 452.289, 52848.469 25/09/13,06:20:06,16,08,1, 11.9,1,1, 14.585, 10536.707, 452.308, 52848.507 25/09/13,06:20:06,17,08,1, 11.9,1,1, 14.585, 10536.708, 452.317, 52848.474 25/09/13,06:20:06,18,08,1, 11.9,1,1, 14.585, 10536.733, 452.311, 52848.425 25/09/13,06:20:06,19,08,1, 11.9,1,1, 14.585, 10536.753, 452.352, 52848.473 25/09/13,06:20:07,00,08,1, 12.0,1,1, 14.585, 10536.748, 452.352, 52848.473 25/09/13,06:20:07,01,08,1, 12.0,1,1, 14.585, 10536.771, 452.343, 52848.472 25/09/13,06:20:07,02,08,1, 12.0,1,1, 14.585, 10536.792, 452.334, 52848.454 25/09/13,06:20:07,03,08,1, 12.0,1,1, 14.585, 10536.790, 452.355, 52848.468 25/09/13,06:20:07,04,08,1, 12.0,1,1, 14.585, 10536.791, 452.347, 52848.458 25/09/13,06:20:07,05,08,1, 12.0,1,1, 14.585, 10536.798, 452.339, 52848.454 25/09/13,06:20:07,06,08,1, 12.0,1,1, 14.585, 10536.809, 452.351, 52848.459 25/09/13,06:20:07,07,08,1, 12.0,1,1, 14.585, 10536.824, 452.351, 52848.403 25/09/13,06:20:07,08,08,1, 12.0,1,1, 14.585, 10536.845, 452.357, 52848.410 25/09/13,06:20:07,09,08,1, 12.0,1,1, 14.585, 10536.837, 452.339, 52848.404 25/09/13,06:20:07,10,08,1, 12.0,1,1, 14.585, 10536.834, 452.388, 52848.480 25/09/13,06:20:07,11,08,1, 12.0,1,1, 14.585, 10536.854, 452.368, 52848.362 25/09/13,06:20:07,12,08,1, 12.0,1,1, 14.585, 10536.870, 452.391, 52848.411 25/09/13,06:20:07,13,08,1, 12.0,1,1, 14.585, 10536.885, 452.393, 52848.409 25/09/13,06:20:07,14,08,1, 12.0,1,1, 14.585, 10536.892, 452.389, 52848.380 25/09/13,06:20:07,15,08,1, 12.0,1,1, 14.585, 10536.920, 452.406, 52848.474 25/09/13,06:20:07,16,08,1, 12.0,1,1, 14.585, 10536.909, 452.396, 52848.466 25/09/13,06:20:07,17,08,1, 12.0,1,1, 14.585, 10536.935, 452.396, 52848.432 25/09/13,06:20:07,18,08,1, 12.0,1,1, 14.585, 10536.947, 452.408, 52848.418 25/09/13,06:20:07,19,08,1, 12.0,1,1, 14.585, 10536.966, 452.404, 52848.357 25/09/13,06:20:08,00,09,1, 12.0,1,1, 14.588, 10536.965, 452.404, 52848.357 25/09/13,06:20:08,01,09,1, 12.0,1,1, 14.588, 10536.961, 452.407, 52848.404 25/09/13,06:20:08,02,09,1, 12.0,1,1, 14.588, 10536.986, 452.410, 52848.411 25/09/13,06:20:08,03,09,1, 12.0,1,1, 14.588, 10536.980, 452.434, 52848.430 25/09/13,06:20:08,04,09,1, 12.0,1,1, 14.588, 10536.987, 452.425, 52848.325 25/09/13,06:20:08,05,09,1, 12.0,1,1, 14.588, 10537.017, 452.427, 52848.341 25/09/13,06:20:08,06,09,1, 12.0,1,1, 14.588, 10537.030, 452.422, 52848.365 25/09/13,06:20:08,07,09,1, 12.0,1,1, 14.588, 10537.045, 452.432, 52848.311 25/09/13,06:20:08,08,09,1, 12.0,1,1, 14.588, 10537.069, 452.429, 52848.398 25/09/13,06:20:08,09,09,1, 12.0,1,1, 14.588, 10537.072, 452.424, 52848.354 25/09/13,06:20:08,10,09,1, 12.0,1,1, 14.588, 10537.081, 452.423, 52848.352 25/09/13,06:20:08,11,09,1, 12.0,1,1, 14.588, 10537.089, 452.441, 52848.329 25/09/13,06:20:08,12,09,1, 12.0,1,1, 14.588, 10537.094, 452.452, 52848.334 25/09/13,06:20:08,13,09,1, 12.0,1,1, 14.588, 10537.110, 452.464, 52848.329 25/09/13,06:20:08,14,09,1, 12.0,1,1, 14.588, 10537.096, 452.447, 52848.329 25/09/13,06:20:08,15,09,1, 12.0,1,1, 14.588, 10537.106, 452.425, 52848.323 25/09/13,06:20:08,16,09,1, 12.0,1,1, 14.588, 10537.147, 452.464, 52848.366 25/09/13,06:20:08,17,09,1, 12.0,1,1, 14.588, 10537.133, 452.435, 52848.245 25/09/13,06:20:08,18,09,1, 12.0,1,1, 14.588, 10537.164, 452.478, 52848.362 25/09/13,06:20:08,19,09,1, 12.0,1,1, 14.588, 10537.189, 452.454, 52848.344 25/09/13,06:20:09,00,07,1, 12.0,1,1, 14.587, 10537.182, 452.454, 52848.344 25/09/13,06:20:09,01,07,1, 12.0,1,1, 14.587, 10537.187, 452.476, 52848.260 25/09/13,06:20:09,02,07,1, 12.0,1,1, 14.587, 10537.174, 452.470, 52848.295 25/09/13,06:20:09,03,07,1, 12.0,1,1, 14.587, 10537.201, 452.464, 52848.313 25/09/13,06:20:09,04,07,1, 12.0,1,1, 14.587, 10537.195, 452.479, 52848.293 25/09/13,06:20:09,05,07,1, 12.0,1,1, 14.587, 10537.211, 452.476, 52848.276 25/09/13,06:20:09,06,07,1, 12.0,1,1, 14.587, 10537.229, 452.479, 52848.271 25/09/13,06:20:09,07,07,1, 12.0,1,1, 14.587, 10537.248, 452.472, 52848.224 25/09/13,06:20:09,08,07,1, 12.0,1,1, 14.587, 10537.230, 452.471, 52848.313 25/09/13,06:20:09,09,07,1, 12.0,1,1, 14.587, 10537.221, 452.449, 52848.258 25/09/13,06:20:09,10,07,1, 12.0,1,1, 14.587, 10537.238, 452.466, 52848.222 25/09/13,06:20:09,11,07,1, 12.0,1,1, 14.587, 10537.252, 452.467, 52848.228 25/09/13,06:20:09,12,07,1, 12.0,1,1, 14.587, 10537.250, 452.462, 52848.213 25/09/13,06:20:09,13,07,1, 12.0,1,1, 14.587, 10537.275, 452.484, 52848.211 25/09/13,06:20:09,14,07,1, 12.0,1,1, 14.587, 10537.301, 452.476, 52848.248 25/09/13,06:20:09,15,07,1, 12.0,1,1, 14.587, 10537.277, 452.480, 52848.212 25/09/13,06:20:09,16,07,1, 12.0,1,1, 14.587, 10537.292, 452.487, 52848.243 25/09/13,06:20:09,17,07,1, 12.0,1,1, 14.587, 10537.313, 452.509, 52848.225 25/09/13,06:20:09,18,07,1, 12.0,1,1, 14.587, 10537.314, 452.495, 52848.217 25/09/13,06:20:09,19,07,1, 12.0,1,1, 14.587, 10537.328, 452.495, 52848.261 25/09/13,06:20:10,00,07,1, 12.0,1,1, 14.586, 10537.324, 452.495, 52848.261 25/09/13,06:20:10,01,07,1, 12.0,1,1, 14.586, 10537.335, 452.514, 52848.232 25/09/13,06:20:10,02,07,1, 12.0,1,1, 14.586, 10537.337, 452.511, 52848.145 25/09/13,06:20:10,03,07,1, 12.0,1,1, 14.586, 10537.361, 452.503, 52848.227 25/09/13,06:20:10,04,07,1, 12.0,1,1, 14.586, 10537.360, 452.508, 52848.190 25/09/13,06:20:10,05,07,1, 12.0,1,1, 14.586, 10537.340, 452.538, 52848.227 25/09/13,06:20:10,06,07,1, 12.0,1,1, 14.586, 10537.391, 452.521, 52848.153 25/09/13,06:20:10,07,07,1, 12.0,1,1, 14.586, 10537.389, 452.535, 52848.186 25/09/13,06:20:10,08,07,1, 12.0,1,1, 14.586, 10537.414, 452.518, 52848.204 25/09/13,06:20:10,09,07,1, 12.0,1,1, 14.586, 10537.409, 452.508, 52848.168 25/09/13,06:20:10,10,07,1, 12.0,1,1, 14.586, 10537.409, 452.531, 52848.171 25/09/13,06:20:10,11,07,1, 12.0,1,1, 14.586, 10537.416, 452.520, 52848.114 25/09/13,06:20:10,12,07,1, 12.0,1,1, 14.586, 10537.412, 452.523, 52848.102 25/09/13,06:20:10,13,07,1, 12.0,1,1, 14.586, 10537.450, 452.542, 52848.141 25/09/13,06:20:10,14,07,1, 12.0,1,1, 14.586, 10537.446, 452.549, 52848.126 25/09/13,06:20:10,15,07,1, 12.0,1,1, 14.586, 10537.456, 452.510, 52848.062 25/09/13,06:20:10,16,07,1, 12.0,1,1, 14.586, 10537.482, 452.550, 52848.149 25/09/13,06:20:10,17,07,1, 12.0,1,1, 14.586, 10537.505, 452.535, 52848.117 25/09/13,06:20:10,18,07,1, 12.0,1,1, 14.586, 10537.500, 452.547, 52848.066 25/09/13,06:20:10,19,07,1, 12.0,1,1, 14.586, 10537.504, 452.521, 52848.101 25/09/13,06:20:11,00,07,1, 12.0,1,1, 14.586, 10537.499, 452.521, 52848.101 25/09/13,06:20:11,01,07,1, 12.0,1,1, 14.586, 10537.516, 452.527, 52848.113 25/09/13,06:20:11,02,07,1, 12.0,1,1, 14.586, 10537.517, 452.539, 52848.049 25/09/13,06:20:11,03,07,1, 12.0,1,1, 14.586, 10537.558, 452.533, 52848.079 25/09/13,06:20:11,04,07,1, 12.0,1,1, 14.586, 10537.512, 452.553, 52848.096 25/09/13,06:20:11,05,07,1, 12.0,1,1, 14.586, 10537.551, 452.547, 52848.055 25/09/13,06:20:11,06,07,1, 12.0,1,1, 14.586, 10537.540, 452.518, 52848.107 25/09/13,06:20:11,07,07,1, 12.0,1,1, 14.586, 10537.574, 452.523, 52848.099 25/09/13,06:20:11,08,07,1, 12.0,1,1, 14.586, 10537.562, 452.541, 52848.044 25/09/13,06:20:11,09,07,1, 12.0,1,1, 14.586, 10537.573, 452.535, 52848.038 25/09/13,06:20:11,10,07,1, 12.0,1,1, 14.586, 10537.561, 452.521, 52848.083 25/09/13,06:20:11,11,07,1, 12.0,1,1, 14.586, 10537.581, 452.542, 52848.095 25/09/13,06:20:11,12,07,1, 12.0,1,1, 14.586, 10537.603, 452.552, 52848.038 25/09/13,06:20:11,13,07,1, 12.0,1,1, 14.586, 10537.611, 452.554, 52848.046 25/09/13,06:20:11,14,07,1, 12.0,1,1, 14.586, 10537.597, 452.548, 52848.092 25/09/13,06:20:11,15,07,1, 12.0,1,1, 14.586, 10537.616, 452.547, 52848.106 25/09/13,06:20:11,16,07,1, 12.0,1,1, 14.586, 10537.613, 452.561, 52848.015 25/09/13,06:20:11,17,07,1, 12.0,1,1, 14.586, 10537.670, 452.558, 52847.953 25/09/13,06:20:11,18,07,1, 12.0,1,1, 14.586, 10537.662, 452.545, 52847.993 25/09/13,06:20:11,19,07,1, 12.0,1,1, 14.586, 10537.647, 452.553, 52847.971 25/09/13,06:20:12,00,07,1, 12.0,1,1, 14.587, 10537.641, 452.553, 52847.971 25/09/13,06:20:12,01,07,1, 12.0,1,1, 14.587, 10537.652, 452.578, 52848.016 25/09/13,06:20:12,02,07,1, 12.0,1,1, 14.587, 10537.656, 452.542, 52847.965 25/09/13,06:20:12,03,07,1, 12.0,1,1, 14.587, 10537.648, 452.565, 52847.985 25/09/13,06:20:12,04,07,1, 12.0,1,1, 14.587, 10537.660, 452.559, 52848.026 25/09/13,06:20:12,05,07,1, 12.0,1,1, 14.587, 10537.659, 452.543, 52848.031 25/09/13,06:20:12,06,07,1, 12.0,1,1, 14.587, 10537.680, 452.577, 52848.033 25/09/13,06:20:12,07,07,1, 12.0,1,1, 14.587, 10537.674, 452.577, 52848.009 25/09/13,06:20:12,08,07,1, 12.0,1,1, 14.587, 10537.679, 452.573, 52847.960 25/09/13,06:20:12,09,07,1, 12.0,1,1, 14.587, 10537.698, 452.562, 52848.004 25/09/13,06:20:12,10,07,1, 12.0,1,1, 14.587, 10537.697, 452.576, 52848.006 25/09/13,06:20:12,11,07,1, 12.0,1,1, 14.587, 10537.729, 452.564, 52847.950 25/09/13,06:20:12,12,07,1, 12.0,1,1, 14.587, 10537.716, 452.587, 52847.975 25/09/13,06:20:12,13,07,1, 12.0,1,1, 14.587, 10537.732, 452.580, 52847.992 25/09/13,06:20:12,14,07,1, 12.0,1,1, 14.587, 10537.746, 452.592, 52848.036 25/09/13,06:20:12,15,07,1, 12.0,1,1, 14.587, 10537.701, 452.591, 52848.064 25/09/13,06:20:12,16,07,1, 12.0,1,1, 14.587, 10537.762, 452.576, 52847.906 25/09/13,06:20:12,17,07,1, 12.0,1,1, 14.587, 10537.760, 452.593, 52847.874 25/09/13,06:20:12,18,07,1, 12.0,1,1, 14.587, 10537.758, 452.570, 52847.936 25/09/13,06:20:12,19,07,1, 12.0,1,1, 14.587, 10537.747, 452.596, 52847.975 25/09/13,06:20:13,00,07,1, 11.9,1,1, 14.583, 10537.741, 452.596, 52847.975 25/09/13,06:20:13,01,07,1, 11.9,1,1, 14.583, 10537.753, 452.599, 52847.925 25/09/13,06:20:13,02,07,1, 11.9,1,1, 14.583, 10537.778, 452.570, 52847.962 25/09/13,06:20:13,03,07,1, 11.9,1,1, 14.583, 10537.770, 452.581, 52847.953 25/09/13,06:20:13,04,07,1, 11.9,1,1, 14.583, 10537.803, 452.607, 52847.967 25/09/13,06:20:13,05,07,1, 11.9,1,1, 14.583, 10537.806, 452.586, 52847.883 25/09/13,06:20:13,06,07,1, 11.9,1,1, 14.583, 10537.824, 452.584, 52847.934 25/09/13,06:20:13,07,07,1, 11.9,1,1, 14.583, 10537.815, 452.594, 52847.872 25/09/13,06:20:13,08,07,1, 11.9,1,1, 14.583, 10537.833, 452.579, 52847.891 25/09/13,06:20:13,09,07,1, 11.9,1,1, 14.583, 10537.836, 452.550, 52847.908 25/09/13,06:20:13,10,07,1, 11.9,1,1, 14.583, 10537.843, 452.564, 52847.873 25/09/13,06:20:13,11,07,1, 11.9,1,1, 14.583, 10537.854, 452.575, 52847.837 25/09/13,06:20:13,12,07,1, 11.9,1,1, 14.583, 10537.850, 452.578, 52847.896 25/09/13,06:20:13,13,07,1, 11.9,1,1, 14.583, 10537.863, 452.545, 52847.858 25/09/13,06:20:13,14,07,1, 11.9,1,1, 14.583, 10537.877, 452.569, 52847.825 25/09/13,06:20:13,15,07,1, 11.9,1,1, 14.583, 10537.891, 452.574, 52847.820 25/09/13,06:20:13,16,07,1, 11.9,1,1, 14.583, 10537.876, 452.576, 52847.808 25/09/13,06:20:13,17,07,1, 11.9,1,1, 14.583, 10537.878, 452.584, 52847.828 25/09/13,06:20:13,18,07,1, 11.9,1,1, 14.583, 10537.898, 452.559, 52847.789 25/09/13,06:20:13,19,07,1, 11.9,1,1, 14.583, 10537.915, 452.550, 52847.831 25/09/13,06:20:14,00,07,1, 12.0,1,1, 14.585, 10537.908, 452.550, 52847.831 25/09/13,06:20:14,01,07,1, 12.0,1,1, 14.585, 10537.915, 452.554, 52847.760 25/09/13,06:20:14,02,07,1, 12.0,1,1, 14.585, 10537.916, 452.556, 52847.835 25/09/13,06:20:14,03,07,1, 12.0,1,1, 14.585, 10537.936, 452.564, 52847.813 25/09/13,06:20:14,04,07,1, 12.0,1,1, 14.585, 10537.959, 452.550, 52847.809 25/09/13,06:20:14,05,07,1, 12.0,1,1, 14.585, 10537.950, 452.571, 52847.803 25/09/13,06:20:14,06,07,1, 12.0,1,1, 14.585, 10537.958, 452.556, 52847.822 25/09/13,06:20:14,07,07,1, 12.0,1,1, 14.585, 10537.958, 452.556, 52847.790 25/09/13,06:20:14,08,07,1, 12.0,1,1, 14.585, 10537.972, 452.570, 52847.758 25/09/13,06:20:14,09,07,1, 12.0,1,1, 14.585, 10537.972, 452.549, 52847.744 25/09/13,06:20:14,10,07,1, 12.0,1,1, 14.585, 10537.991, 452.573, 52847.748 25/09/13,06:20:14,11,07,1, 12.0,1,1, 14.585, 10537.990, 452.562, 52847.777 25/09/13,06:20:14,12,07,1, 12.0,1,1, 14.585, 10538.003, 452.583, 52847.767 25/09/13,06:20:14,13,07,1, 12.0,1,1, 14.585, 10538.003, 452.556, 52847.710 25/09/13,06:20:14,14,07,1, 12.0,1,1, 14.585, 10538.028, 452.557, 52847.765 25/09/13,06:20:14,15,07,1, 12.0,1,1, 14.585, 10538.033, 452.550, 52847.673 25/09/13,06:20:14,16,07,1, 12.0,1,1, 14.585, 10538.001, 452.572, 52847.732 25/09/13,06:20:14,17,07,1, 12.0,1,1, 14.585, 10538.022, 452.548, 52847.753 25/09/13,06:20:14,18,07,1, 12.0,1,1, 14.585, 10538.036, 452.548, 52847.693 25/09/13,06:20:14,19,07,1, 12.0,1,1, 14.585, 10538.031, 452.546, 52847.657 25/09/13,06:20:15,00,07,1, 11.9,1,1, 14.586, 10538.025, 452.546, 52847.657 25/09/13,06:20:15,01,07,1, 11.9,1,1, 14.586, 10538.043, 452.541, 52847.669 25/09/13,06:20:15,02,07,1, 11.9,1,1, 14.586, 10538.067, 452.532, 52847.690 25/09/13,06:20:15,03,07,1, 11.9,1,1, 14.586, 10538.067, 452.544, 52847.661 25/09/13,06:20:15,04,07,1, 11.9,1,1, 14.586, 10538.072, 452.549, 52847.711 25/09/13,06:20:15,05,07,1, 11.9,1,1, 14.586, 10538.088, 452.554, 52847.696 25/09/13,06:20:15,06,07,1, 11.9,1,1, 14.586, 10538.054, 452.559, 52847.706 25/09/13,06:20:15,07,07,1, 11.9,1,1, 14.586, 10538.106, 452.560, 52847.717 25/09/13,06:20:15,08,07,1, 11.9,1,1, 14.586, 10538.068, 452.553, 52847.702 25/09/13,06:20:15,09,07,1, 11.9,1,1, 14.586, 10538.089, 452.558, 52847.678 25/09/13,06:20:15,10,07,1, 11.9,1,1, 14.586, 10538.091, 452.560, 52847.667 25/09/13,06:20:15,11,07,1, 11.9,1,1, 14.586, 10538.113, 452.557, 52847.698 25/09/13,06:20:15,12,07,1, 11.9,1,1, 14.586, 10538.104, 452.532, 52847.533 25/09/13,06:20:15,13,07,1, 11.9,1,1, 14.586, 10538.092, 452.574, 52847.703 25/09/13,06:20:15,14,07,1, 11.9,1,1, 14.586, 10538.122, 452.553, 52847.614 25/09/13,06:20:15,15,07,1, 11.9,1,1, 14.586, 10538.115, 452.558, 52847.655 25/09/13,06:20:15,16,07,1, 11.9,1,1, 14.586, 10538.142, 452.556, 52847.598 25/09/13,06:20:15,17,07,1, 11.9,1,1, 14.586, 10538.122, 452.549, 52847.559 25/09/13,06:20:15,18,07,1, 11.9,1,1, 14.586, 10538.132, 452.554, 52847.546 25/09/13,06:20:15,19,07,1, 11.9,1,1, 14.586, 10538.143, 452.560, 52847.584 25/09/13,06:20:16,00,07,1, 11.9,1,1, 14.590, 10538.142, 452.560, 52847.584 25/09/13,06:20:16,01,07,1, 11.9,1,1, 14.590, 10538.141, 452.564, 52847.569 25/09/13,06:20:16,02,07,1, 11.9,1,1, 14.590, 10538.132, 452.575, 52847.521 25/09/13,06:20:16,03,07,1, 11.9,1,1, 14.590, 10538.139, 452.551, 52847.543 25/09/13,06:20:16,04,07,1, 11.9,1,1, 14.590, 10538.156, 452.553, 52847.530 25/09/13,06:20:16,05,07,1, 11.9,1,1, 14.590, 10538.175, 452.552, 52847.533 25/09/13,06:20:16,06,07,1, 11.9,1,1, 14.590, 10538.174, 452.552, 52847.503 25/09/13,06:20:16,07,07,1, 11.9,1,1, 14.590, 10538.172, 452.569, 52847.527 25/09/13,06:20:16,08,07,1, 11.9,1,1, 14.590, 10538.198, 452.549, 52847.503 25/09/13,06:20:16,09,07,1, 11.9,1,1, 14.590, 10538.184, 452.560, 52847.543 25/09/13,06:20:16,10,07,1, 11.9,1,1, 14.590, 10538.220, 452.556, 52847.583 25/09/13,06:20:16,11,07,1, 11.9,1,1, 14.590, 10538.200, 452.564, 52847.501 25/09/13,06:20:16,12,07,1, 11.9,1,1, 14.590, 10538.206, 452.581, 52847.598 25/09/13,06:20:16,13,07,1, 11.9,1,1, 14.590, 10538.228, 452.540, 52847.482 25/09/13,06:20:16,14,07,1, 11.9,1,1, 14.590, 10538.235, 452.564, 52847.520 25/09/13,06:20:16,15,07,1, 11.9,1,1, 14.590, 10538.265, 452.558, 52847.479 25/09/13,06:20:16,16,07,1, 11.9,1,1, 14.590, 10538.220, 452.572, 52847.566 25/09/13,06:20:16,17,07,1, 11.9,1,1, 14.590, 10538.261, 452.571, 52847.459 25/09/13,06:20:16,18,07,1, 11.9,1,1, 14.590, 10538.276, 452.555, 52847.543 25/09/13,06:20:16,19,07,1, 11.9,1,1, 14.590, 10538.278, 452.556, 52847.485 25/09/13,06:20:17,00,08,1, 11.9,1,1, 14.583, 10538.275, 452.556, 52847.485 25/09/13,06:20:17,01,08,1, 11.9,1,1, 14.583, 10538.280, 452.558, 52847.523 25/09/13,06:20:17,02,08,1, 11.9,1,1, 14.583, 10538.280, 452.574, 52847.544 25/09/13,06:20:17,03,08,1, 11.9,1,1, 14.583, 10538.299, 452.560, 52847.454 25/09/13,06:20:17,04,08,1, 11.9,1,1, 14.583, 10538.297, 452.556, 52847.522 25/09/13,06:20:17,05,08,1, 11.9,1,1, 14.583, 10538.309, 452.568, 52847.490 25/09/13,06:20:17,06,08,1, 11.9,1,1, 14.583, 10538.301, 452.584, 52847.510 25/09/13,06:20:17,07,08,1, 11.9,1,1, 14.583, 10538.316, 452.574, 52847.468 25/09/13,06:20:17,08,08,1, 11.9,1,1, 14.583, 10538.293, 452.556, 52847.467 25/09/13,06:20:17,09,08,1, 11.9,1,1, 14.583, 10538.318, 452.562, 52847.409 25/09/13,06:20:17,10,08,1, 11.9,1,1, 14.583, 10538.326, 452.561, 52847.463 25/09/13,06:20:17,11,08,1, 11.9,1,1, 14.583, 10538.341, 452.550, 52847.290 25/09/13,06:20:17,12,08,1, 11.9,1,1, 14.583, 10538.327, 452.529, 52847.412 25/09/13,06:20:17,13,08,1, 11.9,1,1, 14.583, 10538.332, 452.547, 52847.425 25/09/13,06:20:17,14,08,1, 11.9,1,1, 14.583, 10538.354, 452.529, 52847.358 25/09/13,06:20:17,15,08,1, 11.9,1,1, 14.583, 10538.360, 452.535, 52847.369 25/09/13,06:20:17,16,08,1, 11.9,1,1, 14.583, 10538.373, 452.554, 52847.354 25/09/13,06:20:17,17,08,1, 11.9,1,1, 14.583, 10538.375, 452.537, 52847.380 25/09/13,06:20:17,18,08,1, 11.9,1,1, 14.583, 10538.376, 452.532, 52847.349 25/09/13,06:20:17,19,08,1, 11.9,1,1, 14.583, 10538.374, 452.547, 52847.303 25/09/13,06:20:18,00,07,1, 11.9,1,1, 14.584, 10538.367, 452.547, 52847.303 25/09/13,06:20:18,01,07,1, 11.9,1,1, 14.584, 10538.358, 452.549, 52847.326 25/09/13,06:20:18,02,07,1, 11.9,1,1, 14.584, 10538.405, 452.538, 52847.311 25/09/13,06:20:18,03,07,1, 11.9,1,1, 14.584, 10538.409, 452.542, 52847.359 25/09/13,06:20:18,04,07,1, 11.9,1,1, 14.584, 10538.408, 452.551, 52847.344 25/09/13,06:20:18,05,07,1, 11.9,1,1, 14.584, 10538.422, 452.540, 52847.321 25/09/13,06:20:18,06,07,1, 11.9,1,1, 14.584, 10538.397, 452.564, 52847.289 25/09/13,06:20:18,07,07,1, 11.9,1,1, 14.584, 10538.437, 452.511, 52847.333 25/09/13,06:20:18,08,07,1, 11.9,1,1, 14.584, 10538.449, 452.496, 52847.276 25/09/13,06:20:18,09,07,1, 11.9,1,1, 14.584, 10538.455, 452.546, 52847.304 25/09/13,06:20:18,10,07,1, 11.9,1,1, 14.584, 10538.456, 452.535, 52847.301 25/09/13,06:20:18,11,07,1, 11.9,1,1, 14.584, 10538.480, 452.534, 52847.344 25/09/13,06:20:18,12,07,1, 11.9,1,1, 14.584, 10538.467, 452.526, 52847.298 25/09/13,06:20:18,13,07,1, 11.9,1,1, 14.584, 10538.481, 452.516, 52847.286 25/09/13,06:20:18,14,07,1, 11.9,1,1, 14.584, 10538.474, 452.536, 52847.309 25/09/13,06:20:18,15,07,1, 11.9,1,1, 14.584, 10538.508, 452.541, 52847.264 25/09/13,06:20:18,16,07,1, 11.9,1,1, 14.584, 10538.505, 452.517, 52847.287 25/09/13,06:20:18,17,07,1, 11.9,1,1, 14.584, 10538.503, 452.555, 52847.273 25/09/13,06:20:18,18,07,1, 11.9,1,1, 14.584, 10538.531, 452.528, 52847.212 25/09/13,06:20:18,19,07,1, 11.9,1,1, 14.584, 10538.521, 452.530, 52847.280 25/09/13,06:20:19,00,07,1, 11.9,1,1, 14.586, 10538.517, 452.530, 52847.280 25/09/13,06:20:19,01,07,1, 11.9,1,1, 14.586, 10538.557, 452.532, 52847.278 25/09/13,06:20:19,02,07,1, 11.9,1,1, 14.586, 10538.554, 452.522, 52847.218 25/09/13,06:20:19,03,07,1, 11.9,1,1, 14.586, 10538.574, 452.524, 52847.223 25/09/13,06:20:19,04,07,1, 11.9,1,1, 14.586, 10538.572, 452.528, 52847.239 25/09/13,06:20:19,05,07,1, 11.9,1,1, 14.586, 10538.569, 452.535, 52847.164 25/09/13,06:20:19,06,07,1, 11.9,1,1, 14.586, 10538.612, 452.531, 52847.267 25/09/13,06:20:19,07,07,1, 11.9,1,1, 14.586, 10538.597, 452.532, 52847.208 25/09/13,06:20:19,08,07,1, 11.9,1,1, 14.586, 10538.613, 452.514, 52847.198 25/09/13,06:20:19,09,07,1, 11.9,1,1, 14.586, 10538.591, 452.541, 52847.285 25/09/13,06:20:19,10,07,1, 11.9,1,1, 14.586, 10538.625, 452.527, 52847.238 25/09/13,06:20:19,11,07,1, 11.9,1,1, 14.586, 10538.622, 452.545, 52847.172 25/09/13,06:20:19,12,07,1, 11.9,1,1, 14.586, 10538.633, 452.513, 52847.142 25/09/13,06:20:19,13,07,1, 11.9,1,1, 14.586, 10538.645, 452.540, 52847.208 25/09/13,06:20:19,14,07,1, 11.9,1,1, 14.586, 10538.649, 452.559, 52847.203 25/09/13,06:20:19,15,07,1, 11.9,1,1, 14.586, 10538.635, 452.524, 52847.214 25/09/13,06:20:19,16,07,1, 11.9,1,1, 14.586, 10538.662, 452.540, 52847.149 25/09/13,06:20:19,17,07,1, 11.9,1,1, 14.586, 10538.654, 452.533, 52847.131 25/09/13,06:20:19,18,07,1, 11.9,1,1, 14.586, 10538.662, 452.549, 52847.202 25/09/13,06:20:19,19,07,1, 11.9,1,1, 14.586, 10538.658, 452.543, 52847.135 25/09/13,06:20:20,00,07,1, 11.9,1,1, 14.586, 10538.651, 452.543, 52847.135 25/09/13,06:20:20,01,07,1, 11.9,1,1, 14.586, 10538.696, 452.508, 52847.140 25/09/13,06:20:20,02,07,1, 11.9,1,1, 14.586, 10538.685, 452.541, 52847.170 25/09/13,06:20:20,03,07,1, 11.9,1,1, 14.586, 10538.708, 452.542, 52847.182 25/09/13,06:20:20,04,07,1, 11.9,1,1, 14.586, 10538.700, 452.535, 52847.175 25/09/13,06:20:20,05,07,1, 11.9,1,1, 14.586, 10538.694, 452.522, 52847.120 25/09/13,06:20:20,06,07,1, 11.9,1,1, 14.586, 10538.731, 452.524, 52847.132 25/09/13,06:20:20,07,07,1, 11.9,1,1, 14.586, 10538.717, 452.514, 52847.099 25/09/13,06:20:20,08,07,1, 11.9,1,1, 14.586, 10538.716, 452.552, 52847.140 25/09/13,06:20:20,09,07,1, 11.9,1,1, 14.586, 10538.732, 452.532, 52847.100 25/09/13,06:20:20,10,07,1, 11.9,1,1, 14.586, 10538.747, 452.521, 52847.042 25/09/13,06:20:20,11,07,1, 11.9,1,1, 14.586, 10538.727, 452.533, 52847.144 25/09/13,06:20:20,12,07,1, 11.9,1,1, 14.586, 10538.716, 452.518, 52847.070 25/09/13,06:20:20,13,07,1, 11.9,1,1, 14.586, 10538.709, 452.519, 52847.104 25/09/13,06:20:20,14,07,1, 11.9,1,1, 14.586, 10538.741, 452.545, 52847.007 25/09/13,06:20:20,15,07,1, 11.9,1,1, 14.586, 10538.731, 452.534, 52847.086 25/09/13,06:20:20,16,07,1, 11.9,1,1, 14.586, 10538.734, 452.534, 52847.019 25/09/13,06:20:20,17,07,1, 11.9,1,1, 14.586, 10538.756, 452.546, 52847.116 25/09/13,06:20:20,18,07,1, 11.9,1,1, 14.586, 10538.761, 452.531, 52847.092 25/09/13,06:20:20,19,07,1, 11.9,1,1, 14.586, 10538.770, 452.526, 52847.050 25/09/13,06:20:21,00,08,1, 11.9,1,1, 14.590, 10538.768, 452.526, 52847.050 25/09/13,06:20:21,01,08,1, 11.9,1,1, 14.590, 10538.780, 452.545, 52847.066 25/09/13,06:20:21,02,08,1, 11.9,1,1, 14.590, 10538.769, 452.542, 52846.982 25/09/13,06:20:21,03,08,1, 11.9,1,1, 14.590, 10538.763, 452.546, 52846.979 25/09/13,06:20:21,04,08,1, 11.9,1,1, 14.590, 10538.780, 452.551, 52847.020 25/09/13,06:20:21,05,08,1, 11.9,1,1, 14.590, 10538.794, 452.562, 52846.984 25/09/13,06:20:21,06,08,1, 11.9,1,1, 14.590, 10538.781, 452.543, 52846.961 25/09/13,06:20:21,07,08,1, 11.9,1,1, 14.590, 10538.774, 452.561, 52846.982 25/09/13,06:20:21,08,08,1, 11.9,1,1, 14.590, 10538.806, 452.537, 52846.993 25/09/13,06:20:21,09,08,1, 11.9,1,1, 14.590, 10538.802, 452.512, 52846.939 25/09/13,06:20:21,10,08,1, 11.9,1,1, 14.590, 10538.806, 452.551, 52846.967 25/09/13,06:20:21,11,08,1, 11.9,1,1, 14.590, 10538.808, 452.562, 52846.945 25/09/13,06:20:21,12,08,1, 11.9,1,1, 14.590, 10538.833, 452.547, 52846.950 25/09/13,06:20:21,13,08,1, 11.9,1,1, 14.590, 10538.827, 452.559, 52846.947 25/09/13,06:20:21,14,08,1, 11.9,1,1, 14.590, 10538.833, 452.556, 52846.992 25/09/13,06:20:21,15,08,1, 11.9,1,1, 14.590, 10538.834, 452.549, 52846.933 25/09/13,06:20:21,16,08,1, 11.9,1,1, 14.590, 10538.825, 452.561, 52846.882 25/09/13,06:20:21,17,08,1, 11.9,1,1, 14.590, 10538.836, 452.561, 52846.965 25/09/13,06:20:21,18,08,1, 11.9,1,1, 14.590, 10538.837, 452.565, 52846.959 25/09/13,06:20:21,19,08,1, 11.9,1,1, 14.590, 10538.844, 452.541, 52846.948 25/09/13,06:20:22,00,08,1, 11.9,1,1, 14.589, 10538.843, 452.541, 52846.948 25/09/13,06:20:22,01,08,1, 11.9,1,1, 14.589, 10538.864, 452.543, 52846.856 25/09/13,06:20:22,02,08,1, 11.9,1,1, 14.589, 10538.883, 452.537, 52846.849 25/09/13,06:20:22,03,08,1, 11.9,1,1, 14.589, 10538.883, 452.557, 52846.851 25/09/13,06:20:22,04,08,1, 11.9,1,1, 14.589, 10538.873, 452.565, 52846.893 25/09/13,06:20:22,05,08,1, 11.9,1,1, 14.589, 10538.882, 452.557, 52846.892 25/09/13,06:20:22,06,08,1, 11.9,1,1, 14.589, 10538.886, 452.545, 52846.904 25/09/13,06:20:22,07,08,1, 11.9,1,1, 14.589, 10538.892, 452.568, 52846.821 25/09/13,06:20:22,08,08,1, 11.9,1,1, 14.589, 10538.884, 452.563, 52846.896 25/09/13,06:20:22,09,08,1, 11.9,1,1, 14.589, 10538.904, 452.565, 52846.873 25/09/13,06:20:22,10,08,1, 11.9,1,1, 14.589, 10538.912, 452.566, 52846.860 25/09/13,06:20:22,11,08,1, 11.9,1,1, 14.589, 10538.916, 452.571, 52846.836 25/09/13,06:20:22,12,08,1, 11.9,1,1, 14.589, 10538.933, 452.563, 52846.884 25/09/13,06:20:22,13,08,1, 11.9,1,1, 14.589, 10538.936, 452.543, 52846.877 25/09/13,06:20:22,14,08,1, 11.9,1,1, 14.589, 10538.945, 452.566, 52846.795 25/09/13,06:20:22,15,08,1, 11.9,1,1, 14.589, 10538.934, 452.581, 52846.766 25/09/13,06:20:22,16,08,1, 11.9,1,1, 14.589, 10538.960, 452.576, 52846.791 25/09/13,06:20:22,17,08,1, 11.9,1,1, 14.589, 10538.961, 452.575, 52846.764 25/09/13,06:20:22,18,08,1, 11.9,1,1, 14.589, 10538.953, 452.570, 52846.781 25/09/13,06:20:22,19,08,1, 11.9,1,1, 14.589, 10538.940, 452.569, 52846.818 25/09/13,06:20:23,00,07,1, 11.8,1,1, 14.586, 10538.934, 452.569, 52846.818 25/09/13,06:20:23,01,07,1, 11.8,1,1, 14.586, 10538.990, 452.574, 52846.762 25/09/13,06:20:23,02,07,1, 11.8,1,1, 14.586, 10538.983, 452.567, 52846.730 25/09/13,06:20:23,03,07,1, 11.8,1,1, 14.586, 10538.997, 452.568, 52846.791 25/09/13,06:20:23,04,07,1, 11.8,1,1, 14.586, 10538.980, 452.563, 52846.809 25/09/13,06:20:23,05,07,1, 11.8,1,1, 14.586, 10538.983, 452.572, 52846.770 25/09/13,06:20:23,06,07,1, 11.8,1,1, 14.586, 10538.999, 452.575, 52846.729 25/09/13,06:20:23,07,07,1, 11.8,1,1, 14.586, 10539.026, 452.561, 52846.700 25/09/13,06:20:23,08,07,1, 11.8,1,1, 14.586, 10539.022, 452.565, 52846.702 25/09/13,06:20:23,09,07,1, 11.8,1,1, 14.586, 10539.020, 452.560, 52846.687 25/09/13,06:20:23,10,07,1, 11.8,1,1, 14.586, 10539.032, 452.569, 52846.768 25/09/13,06:20:23,11,07,1, 11.8,1,1, 14.586, 10539.024, 452.561, 52846.686 25/09/13,06:20:23,12,07,1, 11.8,1,1, 14.586, 10539.056, 452.551, 52846.685 25/09/13,06:20:23,13,07,1, 11.8,1,1, 14.586, 10539.050, 452.550, 52846.742 25/09/13,06:20:23,14,07,1, 11.8,1,1, 14.586, 10539.057, 452.566, 52846.721 25/09/13,06:20:23,15,07,1, 11.8,1,1, 14.586, 10539.058, 452.561, 52846.680 25/09/13,06:20:23,16,07,1, 11.8,1,1, 14.586, 10539.068, 452.567, 52846.692 25/09/13,06:20:23,17,07,1, 11.8,1,1, 14.586, 10539.071, 452.550, 52846.728 25/09/13,06:20:23,18,07,1, 11.8,1,1, 14.586, 10539.075, 452.570, 52846.651 25/09/13,06:20:23,19,07,1, 11.8,1,1, 14.586, 10539.115, 452.569, 52846.657 25/09/13,06:20:24,00,07,1, 12.0,1,1, 14.585, 10539.110, 452.569, 52846.657 25/09/13,06:20:24,01,07,1, 12.0,1,1, 14.585, 10539.118, 452.576, 52846.705 25/09/13,06:20:24,02,07,1, 12.0,1,1, 14.585, 10539.156, 452.577, 52846.648 25/09/13,06:20:24,03,07,1, 12.0,1,1, 14.585, 10539.129, 452.568, 52846.601 25/09/13,06:20:24,04,07,1, 12.0,1,1, 14.585, 10539.150, 452.555, 52846.669 25/09/13,06:20:24,05,07,1, 12.0,1,1, 14.585, 10539.157, 452.580, 52846.676 25/09/13,06:20:24,06,07,1, 12.0,1,1, 14.585, 10539.149, 452.549, 52846.618 25/09/13,06:20:24,07,07,1, 12.0,1,1, 14.585, 10539.152, 452.580, 52846.641 25/09/13,06:20:24,08,07,1, 12.0,1,1, 14.585, 10539.170, 452.538, 52846.598 25/09/13,06:20:24,09,07,1, 12.0,1,1, 14.585, 10539.163, 452.583, 52846.606 25/09/13,06:20:24,10,07,1, 12.0,1,1, 14.585, 10539.159, 452.562, 52846.558 25/09/13,06:20:24,11,07,1, 12.0,1,1, 14.585, 10539.171, 452.560, 52846.639 25/09/13,06:20:24,12,07,1, 12.0,1,1, 14.585, 10539.200, 452.546, 52846.634 25/09/13,06:20:24,13,07,1, 12.0,1,1, 14.585, 10539.216, 452.555, 52846.590 25/09/13,06:20:24,14,07,1, 12.0,1,1, 14.585, 10539.215, 452.567, 52846.602 25/09/13,06:20:24,15,07,1, 12.0,1,1, 14.585, 10539.207, 452.551, 52846.515 25/09/13,06:20:24,16,07,1, 12.0,1,1, 14.585, 10539.244, 452.523, 52846.295 25/09/13,06:20:24,17,07,1, 12.0,1,1, 14.585, 10539.246, 452.552, 52846.484 25/09/13,06:20:24,18,07,1, 12.0,1,1, 14.585, 10539.240, 452.542, 52846.551 25/09/13,06:20:24,19,07,1, 12.0,1,1, 14.585, 10539.225, 452.546, 52846.488 25/09/13,06:20:25,00,07,1, 12.0,1,1, 14.588, 10539.218, 452.546, 52846.488 25/09/13,06:20:25,01,07,1, 12.0,1,1, 14.588, 10539.245, 452.526, 52846.466 25/09/13,06:20:25,02,07,1, 12.0,1,1, 14.588, 10539.235, 452.534, 52846.495 25/09/13,06:20:25,03,07,1, 12.0,1,1, 14.588, 10539.287, 452.523, 52846.496 25/09/13,06:20:25,04,07,1, 12.0,1,1, 14.588, 10539.260, 452.565, 52846.527 25/09/13,06:20:25,05,07,1, 12.0,1,1, 14.588, 10539.256, 452.552, 52846.502 25/09/13,06:20:25,06,07,1, 12.0,1,1, 14.588, 10539.269, 452.536, 52846.510 25/09/13,06:20:25,07,07,1, 12.0,1,1, 14.588, 10539.277, 452.528, 52846.443 25/09/13,06:20:25,08,07,1, 12.0,1,1, 14.588, 10539.288, 452.518, 52846.434 25/09/13,06:20:25,09,07,1, 12.0,1,1, 14.588, 10539.282, 452.524, 52846.439 25/09/13,06:20:25,10,07,1, 12.0,1,1, 14.588, 10539.312, 452.541, 52846.493 25/09/13,06:20:25,11,07,1, 12.0,1,1, 14.588, 10539.306, 452.544, 52846.547 25/09/13,06:20:25,12,07,1, 12.0,1,1, 14.588, 10539.306, 452.541, 52846.488 25/09/13,06:20:25,13,07,1, 12.0,1,1, 14.588, 10539.309, 452.541, 52846.385 25/09/13,06:20:25,14,07,1, 12.0,1,1, 14.588, 10539.312, 452.537, 52846.412 25/09/13,06:20:25,15,07,1, 12.0,1,1, 14.588, 10539.340, 452.535, 52846.493 25/09/13,06:20:25,16,07,1, 12.0,1,1, 14.588, 10539.351, 452.537, 52846.407 25/09/13,06:20:25,17,07,1, 12.0,1,1, 14.588, 10539.323, 452.521, 52846.590 25/09/13,06:20:25,18,07,1, 12.0,1,1, 14.588, 10539.379, 452.523, 52846.447 25/09/13,06:20:25,19,07,1, 12.0,1,1, 14.588, 10539.349, 452.510, 52846.413 25/09/13,06:20:26,00,07,1, 12.0,1,1, 14.588, 10539.343, 452.510, 52846.413 25/09/13,06:20:26,01,07,1, 12.0,1,1, 14.588, 10539.369, 452.524, 52846.460 25/09/13,06:20:26,02,07,1, 12.0,1,1, 14.588, 10539.384, 452.527, 52846.418 25/09/13,06:20:26,03,07,1, 12.0,1,1, 14.588, 10539.381, 452.501, 52846.427 25/09/13,06:20:26,04,07,1, 12.0,1,1, 14.588, 10539.397, 452.510, 52846.401 25/09/13,06:20:26,05,07,1, 12.0,1,1, 14.588, 10539.406, 452.500, 52846.423 25/09/13,06:20:26,06,07,1, 12.0,1,1, 14.588, 10539.402, 452.516, 52846.322 25/09/13,06:20:26,07,07,1, 12.0,1,1, 14.588, 10539.407, 452.516, 52846.394 25/09/13,06:20:26,08,07,1, 12.0,1,1, 14.588, 10539.414, 452.524, 52846.430 25/09/13,06:20:26,09,07,1, 12.0,1,1, 14.588, 10539.413, 452.520, 52846.354 25/09/13,06:20:26,10,07,1, 12.0,1,1, 14.588, 10539.430, 452.515, 52846.352 25/09/13,06:20:26,11,07,1, 12.0,1,1, 14.588, 10539.426, 452.504, 52846.339 25/09/13,06:20:26,12,07,1, 12.0,1,1, 14.588, 10539.429, 452.484, 52846.291 25/09/13,06:20:26,13,07,1, 12.0,1,1, 14.588, 10539.441, 452.499, 52846.370 25/09/13,06:20:26,14,07,1, 12.0,1,1, 14.588, 10539.444, 452.493, 52846.300 25/09/13,06:20:26,15,07,1, 12.0,1,1, 14.588, 10539.409, 452.489, 52846.298 25/09/13,06:20:26,16,07,1, 12.0,1,1, 14.588, 10539.428, 452.482, 52846.292 25/09/13,06:20:26,17,07,1, 12.0,1,1, 14.588, 10539.454, 452.490, 52846.292 25/09/13,06:20:26,18,07,1, 12.0,1,1, 14.588, 10539.450, 452.494, 52846.311 25/09/13,06:20:26,19,07,1, 12.0,1,1, 14.588, 10539.442, 452.476, 52846.278 25/09/13,06:20:27,00,09,1, 11.9,1,1, 14.587, 10539.435, 452.476, 52846.278 25/09/13,06:20:27,01,09,1, 11.9,1,1, 14.587, 10539.466, 452.469, 52846.288 25/09/13,06:20:27,02,09,1, 11.9,1,1, 14.587, 10539.467, 452.465, 52846.276 25/09/13,06:20:27,03,09,1, 11.9,1,1, 14.587, 10539.468, 452.485, 52846.332 25/09/13,06:20:27,04,09,1, 11.9,1,1, 14.587, 10539.505, 452.470, 52846.270 25/09/13,06:20:27,05,09,1, 11.9,1,1, 14.587, 10539.498, 452.480, 52846.235 25/09/13,06:20:27,06,09,1, 11.9,1,1, 14.587, 10539.461, 452.462, 52846.250 25/09/13,06:20:27,07,09,1, 11.9,1,1, 14.587, 10539.485, 452.474, 52846.249 25/09/13,06:20:27,08,09,1, 11.9,1,1, 14.587, 10539.496, 452.464, 52846.166 25/09/13,06:20:27,09,09,1, 11.9,1,1, 14.587, 10539.490, 452.440, 52846.215 25/09/13,06:20:27,10,09,1, 11.9,1,1, 14.587, 10539.485, 452.434, 52846.165 25/09/13,06:20:27,11,09,1, 11.9,1,1, 14.587, 10539.500, 452.446, 52846.238 25/09/13,06:20:27,12,09,1, 11.9,1,1, 14.587, 10539.524, 452.445, 52846.169 25/09/13,06:20:27,13,09,1, 11.9,1,1, 14.587, 10539.531, 452.460, 52846.159 25/09/13,06:20:27,14,09,1, 11.9,1,1, 14.587, 10539.502, 452.459, 52846.175 25/09/13,06:20:27,15,09,1, 11.9,1,1, 14.587, 10539.541, 452.449, 52846.201 25/09/13,06:20:27,16,09,1, 11.9,1,1, 14.587, 10539.513, 452.456, 52846.162 25/09/13,06:20:27,17,09,1, 11.9,1,1, 14.587, 10539.524, 452.468, 52846.162 25/09/13,06:20:27,18,09,1, 11.9,1,1, 14.587, 10539.547, 452.455, 52846.159 25/09/13,06:20:27,19,09,1, 11.9,1,1, 14.587, 10539.533, 452.451, 52846.123 25/09/13,06:20:28,00,09,1, 11.9,1,1, 14.586, 10539.527, 452.451, 52846.123 25/09/13,06:20:28,01,09,1, 11.9,1,1, 14.586, 10539.524, 452.453, 52846.120 25/09/13,06:20:28,02,09,1, 11.9,1,1, 14.586, 10539.529, 452.452, 52846.103 25/09/13,06:20:28,03,09,1, 11.9,1,1, 14.586, 10539.570, 452.459, 52846.127 25/09/13,06:20:28,04,09,1, 11.9,1,1, 14.586, 10539.550, 452.478, 52846.046 25/09/13,06:20:28,05,09,1, 11.9,1,1, 14.586, 10539.564, 452.444, 52846.046 25/09/13,06:20:28,06,09,1, 11.9,1,1, 14.586, 10539.561, 452.468, 52846.122 25/09/13,06:20:28,07,09,1, 11.9,1,1, 14.586, 10539.567, 452.464, 52846.046 25/09/13,06:20:28,08,09,1, 11.9,1,1, 14.586, 10539.579, 452.465, 52846.022 25/09/13,06:20:28,09,09,1, 11.9,1,1, 14.586, 10539.595, 452.462, 52846.094 25/09/13,06:20:28,10,09,1, 11.9,1,1, 14.586, 10539.595, 452.467, 52846.037 25/09/13,06:20:28,11,09,1, 11.9,1,1, 14.586, 10539.607, 452.468, 52846.047 25/09/13,06:20:28,12,09,1, 11.9,1,1, 14.586, 10539.594, 452.455, 52846.047 25/09/13,06:20:28,13,09,1, 11.9,1,1, 14.586, 10539.594, 452.464, 52846.064 25/09/13,06:20:28,14,09,1, 11.9,1,1, 14.586, 10539.621, 452.477, 52846.021 25/09/13,06:20:28,15,09,1, 11.9,1,1, 14.586, 10539.640, 452.439, 52846.067 25/09/13,06:20:28,16,09,1, 11.9,1,1, 14.586, 10539.623, 452.453, 52846.026 25/09/13,06:20:28,17,09,1, 11.9,1,1, 14.586, 10539.625, 452.461, 52846.018 25/09/13,06:20:28,18,09,1, 11.9,1,1, 14.586, 10539.622, 452.445, 52846.066 25/09/13,06:20:28,19,09,1, 11.9,1,1, 14.586, 10539.643, 452.446, 52846.009 25/09/13,06:20:29,00,09,1, 11.9,1,1, 14.589, 10539.635, 452.446, 52846.009 25/09/13,06:20:29,01,09,1, 11.9,1,1, 14.589, 10539.651, 452.427, 52845.953 25/09/13,06:20:29,02,09,1, 11.9,1,1, 14.589, 10539.654, 452.433, 52845.965 25/09/13,06:20:29,03,09,1, 11.9,1,1, 14.589, 10539.658, 452.429, 52845.974 25/09/13,06:20:29,04,09,1, 11.9,1,1, 14.589, 10539.653, 452.440, 52845.957 25/09/13,06:20:29,05,09,1, 11.9,1,1, 14.589, 10539.660, 452.416, 52845.999 25/09/13,06:20:29,06,09,1, 11.9,1,1, 14.589, 10539.680, 452.425, 52845.891 25/09/13,06:20:29,07,09,1, 11.9,1,1, 14.589, 10539.681, 452.413, 52845.909 25/09/13,06:20:29,08,09,1, 11.9,1,1, 14.589, 10539.692, 452.426, 52845.939 25/09/13,06:20:29,09,09,1, 11.9,1,1, 14.589, 10539.701, 452.423, 52845.898 25/09/13,06:20:29,10,09,1, 11.9,1,1, 14.589, 10539.704, 452.419, 52845.886 25/09/13,06:20:29,11,09,1, 11.9,1,1, 14.589, 10539.703, 452.401, 52845.967 25/09/13,06:20:29,12,09,1, 11.9,1,1, 14.589, 10539.708, 452.405, 52845.896 25/09/13,06:20:29,13,09,1, 11.9,1,1, 14.589, 10539.714, 452.381, 52845.865 25/09/13,06:20:29,14,09,1, 11.9,1,1, 14.589, 10539.743, 452.407, 52845.895 25/09/13,06:20:29,15,09,1, 11.9,1,1, 14.589, 10539.729, 452.401, 52845.847 25/09/13,06:20:29,16,09,1, 11.9,1,1, 14.589, 10539.718, 452.400, 52845.846 25/09/13,06:20:29,17,09,1, 11.9,1,1, 14.589, 10539.745, 452.394, 52845.860 25/09/13,06:20:29,18,09,1, 11.9,1,1, 14.589, 10539.755, 452.386, 52845.922 25/09/13,06:20:29,19,09,1, 11.9,1,1, 14.589, 10539.766, 452.382, 52845.891 25/09/13,06:20:30,00,09,1, 11.9,1,1, 14.587, 10539.761, 452.382, 52845.891 25/09/13,06:20:30,01,09,1, 11.9,1,1, 14.587, 10539.779, 452.366, 52845.804 25/09/13,06:20:30,02,09,1, 11.9,1,1, 14.587, 10539.767, 452.389, 52845.846 25/09/13,06:20:30,03,09,1, 11.9,1,1, 14.587, 10539.781, 452.383, 52845.864 25/09/13,06:20:30,04,09,1, 11.9,1,1, 14.587, 10539.768, 452.400, 52845.815 25/09/13,06:20:30,05,09,1, 11.9,1,1, 14.587, 10539.768, 452.394, 52845.855 25/09/13,06:20:30,06,09,1, 11.9,1,1, 14.587, 10539.800, 452.375, 52845.786 25/09/13,06:20:30,07,09,1, 11.9,1,1, 14.587, 10539.782, 452.374, 52845.827 25/09/13,06:20:30,08,09,1, 11.9,1,1, 14.587, 10539.812, 452.403, 52845.829 25/09/13,06:20:30,09,09,1, 11.9,1,1, 14.587, 10539.811, 452.376, 52845.814 25/09/13,06:20:30,10,09,1, 11.9,1,1, 14.587, 10539.807, 452.369, 52845.785 25/09/13,06:20:30,11,09,1, 11.9,1,1, 14.587, 10539.797, 452.379, 52845.785 25/09/13,06:20:30,12,09,1, 11.9,1,1, 14.587, 10539.852, 452.344, 52845.775 25/09/13,06:20:30,13,09,1, 11.9,1,1, 14.587, 10539.837, 452.340, 52845.728 25/09/13,06:20:30,14,09,1, 11.9,1,1, 14.587, 10539.828, 452.374, 52845.739 25/09/13,06:20:30,15,09,1, 11.9,1,1, 14.587, 10539.866, 452.381, 52845.787 25/09/13,06:20:30,16,09,1, 11.9,1,1, 14.587, 10539.885, 452.365, 52845.747 25/09/13,06:20:30,17,09,1, 11.9,1,1, 14.587, 10539.890, 452.352, 52845.743 25/09/13,06:20:30,18,09,1, 11.9,1,1, 14.587, 10539.879, 452.353, 52845.783 25/09/13,06:20:30,19,09,1, 11.9,1,1, 14.587, 10539.894, 452.352, 52845.701 25/09/13,06:20:31,00,09,1, 11.9,1,1, 14.584, 10539.886, 452.352, 52845.701 25/09/13,06:20:31,01,09,1, 11.9,1,1, 14.584, 10539.903, 452.357, 52845.689 25/09/13,06:20:31,02,09,1, 11.9,1,1, 14.584, 10539.904, 452.325, 52845.695 25/09/13,06:20:31,03,09,1, 11.9,1,1, 14.584, 10539.923, 452.333, 52845.690 25/09/13,06:20:31,04,09,1, 11.9,1,1, 14.584, 10539.929, 452.336, 52845.713 25/09/13,06:20:31,05,09,1, 11.9,1,1, 14.584, 10539.915, 452.346, 52845.661 25/09/13,06:20:31,06,09,1, 11.9,1,1, 14.584, 10539.944, 452.308, 52845.617 25/09/13,06:20:31,07,09,1, 11.9,1,1, 14.584, 10539.917, 452.317, 52845.686 25/09/13,06:20:31,08,09,1, 11.9,1,1, 14.584, 10539.925, 452.321, 52845.639 25/09/13,06:20:31,09,09,1, 11.9,1,1, 14.584, 10539.936, 452.288, 52845.599 25/09/13,06:20:31,10,09,1, 11.9,1,1, 14.584, 10539.946, 452.308, 52845.629 25/09/13,06:20:31,11,09,1, 11.9,1,1, 14.584, 10539.953, 452.318, 52845.683 25/09/13,06:20:31,12,09,1, 11.9,1,1, 14.584, 10539.956, 452.300, 52845.609 25/09/13,06:20:31,13,09,1, 11.9,1,1, 14.584, 10539.975, 452.305, 52845.630 25/09/13,06:20:31,14,09,1, 11.9,1,1, 14.584, 10539.977, 452.302, 52845.670 25/09/13,06:20:31,15,09,1, 11.9,1,1, 14.584, 10540.002, 452.273, 52845.634 25/09/13,06:20:31,16,09,1, 11.9,1,1, 14.584, 10540.007, 452.286, 52845.549 25/09/13,06:20:31,17,09,1, 11.9,1,1, 14.584, 10539.990, 452.277, 52845.619 25/09/13,06:20:31,18,09,1, 11.9,1,1, 14.584, 10540.011, 452.264, 52845.567 25/09/13,06:20:31,19,09,1, 11.9,1,1, 14.584, 10540.032, 452.256, 52845.474 25/09/13,06:20:32,00,09,1, 11.9,1,1, 14.586, 10540.028, 452.256, 52845.474 25/09/13,06:20:32,01,09,1, 11.9,1,1, 14.586, 10540.010, 452.245, 52845.537 25/09/13,06:20:32,02,09,1, 11.9,1,1, 14.586, 10540.045, 452.256, 52845.496 25/09/13,06:20:32,03,09,1, 11.9,1,1, 14.586, 10540.045, 452.252, 52845.501 25/09/13,06:20:32,04,09,1, 11.9,1,1, 14.586, 10540.040, 452.248, 52845.495 25/09/13,06:20:32,05,09,1, 11.9,1,1, 14.586, 10540.053, 452.265, 52845.556 25/09/13,06:20:32,06,09,1, 11.9,1,1, 14.586, 10540.049, 452.262, 52845.543 25/09/13,06:20:32,07,09,1, 11.9,1,1, 14.586, 10540.092, 452.250, 52845.508 25/09/13,06:20:32,08,09,1, 11.9,1,1, 14.586, 10540.064, 452.245, 52845.513 25/09/13,06:20:32,09,09,1, 11.9,1,1, 14.586, 10540.091, 452.252, 52845.472 25/09/13,06:20:32,10,09,1, 11.9,1,1, 14.586, 10540.132, 452.243, 52845.491 25/09/13,06:20:32,11,09,1, 11.9,1,1, 14.586, 10540.106, 452.232, 52845.453 25/09/13,06:20:32,12,09,1, 11.9,1,1, 14.586, 10540.118, 452.243, 52845.513 25/09/13,06:20:32,13,09,1, 11.9,1,1, 14.586, 10540.110, 452.220, 52845.403 25/09/13,06:20:32,14,09,1, 11.9,1,1, 14.586, 10540.127, 452.233, 52845.489 25/09/13,06:20:32,15,09,1, 11.9,1,1, 14.586, 10540.114, 452.247, 52845.397 25/09/13,06:20:32,16,09,1, 11.9,1,1, 14.586, 10540.150, 452.224, 52845.455 25/09/13,06:20:32,17,09,1, 11.9,1,1, 14.586, 10540.153, 452.210, 52845.437 25/09/13,06:20:32,18,09,1, 11.9,1,1, 14.586, 10540.153, 452.231, 52845.386 25/09/13,06:20:32,19,09,1, 11.9,1,1, 14.586, 10540.148, 452.219, 52845.387 25/09/13,06:20:33,00,09,1, 11.9,1,1, 14.587, 10540.144, 452.219, 52845.387 25/09/13,06:20:33,01,09,1, 11.9,1,1, 14.587, 10540.159, 452.211, 52845.392 25/09/13,06:20:33,02,09,1, 11.9,1,1, 14.587, 10540.176, 452.199, 52845.332 25/09/13,06:20:33,03,09,1, 11.9,1,1, 14.587, 10540.192, 452.186, 52845.394 25/09/13,06:20:33,04,09,1, 11.9,1,1, 14.587, 10540.184, 452.183, 52845.308 25/09/13,06:20:33,05,09,1, 11.9,1,1, 14.587, 10540.191, 452.187, 52845.308 25/09/13,06:20:33,06,09,1, 11.9,1,1, 14.587, 10540.202, 452.184, 52845.332 25/09/13,06:20:33,07,09,1, 11.9,1,1, 14.587, 10540.207, 452.142, 52845.309 25/09/13,06:20:33,08,09,1, 11.9,1,1, 14.587, 10540.220, 452.161, 52845.308 25/09/13,06:20:33,09,09,1, 11.9,1,1, 14.587, 10540.212, 452.156, 52845.310 25/09/13,06:20:33,10,09,1, 11.9,1,1, 14.587, 10540.226, 452.140, 52845.271 25/09/13,06:20:33,11,09,1, 11.9,1,1, 14.587, 10540.247, 452.141, 52845.257 25/09/13,06:20:33,12,09,1, 11.9,1,1, 14.587, 10540.248, 452.131, 52845.308 25/09/13,06:20:33,13,09,1, 11.9,1,1, 14.587, 10540.255, 452.170, 52845.275 25/09/13,06:20:33,14,09,1, 11.9,1,1, 14.587, 10540.255, 452.131, 52845.254 25/09/13,06:20:33,15,09,1, 11.9,1,1, 14.587, 10540.288, 452.123, 52845.313 25/09/13,06:20:33,16,09,1, 11.9,1,1, 14.587, 10540.240, 452.115, 52845.237 25/09/13,06:20:33,17,09,1, 11.9,1,1, 14.587, 10540.283, 452.110, 52845.195 25/09/13,06:20:33,18,09,1, 11.9,1,1, 14.587, 10540.300, 452.131, 52845.281 25/09/13,06:20:33,19,09,1, 11.9,1,1, 14.587, 10540.302, 452.113, 52845.240 25/09/13,06:20:34,00,09,1, 11.9,1,1, 14.588, 10540.295, 452.113, 52845.240 25/09/13,06:20:34,01,09,1, 11.9,1,1, 14.588, 10540.294, 452.102, 52845.213 25/09/13,06:20:34,02,09,1, 11.9,1,1, 14.588, 10540.311, 452.101, 52845.255 25/09/13,06:20:34,03,09,1, 11.9,1,1, 14.588, 10540.322, 452.104, 52845.154 25/09/13,06:20:34,04,09,1, 11.9,1,1, 14.588, 10540.314, 452.093, 52845.219 25/09/13,06:20:34,05,09,1, 11.9,1,1, 14.588, 10540.347, 452.082, 52845.147 25/09/13,06:20:34,06,09,1, 11.9,1,1, 14.588, 10540.353, 452.074, 52845.111 25/09/13,06:20:34,07,09,1, 11.9,1,1, 14.588, 10540.351, 452.081, 52845.165 25/09/13,06:20:34,08,09,1, 11.9,1,1, 14.588, 10540.384, 452.082, 52845.187 25/09/13,06:20:34,09,09,1, 11.9,1,1, 14.588, 10540.364, 452.083, 52845.174 25/09/13,06:20:34,10,09,1, 11.9,1,1, 14.588, 10540.386, 452.070, 52845.152 25/09/13,06:20:34,11,09,1, 11.9,1,1, 14.588, 10540.388, 452.076, 52845.202 25/09/13,06:20:34,12,09,1, 11.9,1,1, 14.588, 10540.393, 452.041, 52845.205 25/09/13,06:20:34,13,09,1, 11.9,1,1, 14.588, 10540.402, 452.040, 52845.117 25/09/13,06:20:34,14,09,1, 11.9,1,1, 14.588, 10540.398, 452.053, 52845.176 25/09/13,06:20:34,15,09,1, 11.9,1,1, 14.588, 10540.406, 452.046, 52845.171 25/09/13,06:20:34,16,09,1, 11.9,1,1, 14.588, 10540.421, 452.032, 52845.096 25/09/13,06:20:34,17,09,1, 11.9,1,1, 14.588, 10540.440, 452.032, 52845.094 25/09/13,06:20:34,18,09,1, 11.9,1,1, 14.588, 10540.443, 452.031, 52845.122 25/09/13,06:20:34,19,09,1, 11.9,1,1, 14.588, 10540.426, 452.009, 52845.091 25/09/13,06:20:35,00,09,1, 11.9,1,1, 14.588, 10540.420, 452.009, 52845.091 25/09/13,06:20:35,01,09,1, 11.9,1,1, 14.588, 10540.461, 452.022, 52845.073 25/09/13,06:20:35,02,09,1, 11.9,1,1, 14.588, 10540.450, 452.012, 52845.137 25/09/13,06:20:35,03,09,1, 11.9,1,1, 14.588, 10540.463, 452.018, 52845.109 25/09/13,06:20:35,04,09,1, 11.9,1,1, 14.588, 10540.462, 451.990, 52845.079 25/09/13,06:20:35,05,09,1, 11.9,1,1, 14.588, 10540.464, 451.975, 52845.093 25/09/13,06:20:35,06,09,1, 11.9,1,1, 14.588, 10540.459, 451.987, 52845.056 25/09/13,06:20:35,07,09,1, 11.9,1,1, 14.588, 10540.468, 451.974, 52845.014 25/09/13,06:20:35,08,09,1, 11.9,1,1, 14.588, 10540.484, 451.997, 52845.035 25/09/13,06:20:35,09,09,1, 11.9,1,1, 14.588, 10540.484, 451.995, 52845.004 25/09/13,06:20:35,10,09,1, 11.9,1,1, 14.588, 10540.519, 451.983, 52844.976 25/09/13,06:20:35,11,09,1, 11.9,1,1, 14.588, 10540.511, 451.983, 52844.992 25/09/13,06:20:35,12,09,1, 11.9,1,1, 14.588, 10540.518, 451.961, 52844.986 25/09/13,06:20:35,13,09,1, 11.9,1,1, 14.588, 10540.525, 451.959, 52844.980 25/09/13,06:20:35,14,09,1, 11.9,1,1, 14.588, 10540.527, 451.955, 52844.991 25/09/13,06:20:35,15,09,1, 11.9,1,1, 14.588, 10540.558, 451.967, 52845.015 25/09/13,06:20:35,16,09,1, 11.9,1,1, 14.588, 10540.555, 451.942, 52845.022 25/09/13,06:20:35,17,09,1, 11.9,1,1, 14.588, 10540.532, 451.959, 52844.998 25/09/13,06:20:35,18,09,1, 11.9,1,1, 14.588, 10540.563, 451.944, 52844.914 25/09/13,06:20:35,19,09,1, 11.9,1,1, 14.588, 10540.555, 451.955, 52844.916 25/09/13,06:20:36,00,09,1, 11.9,1,1, 14.585, 10540.553, 451.955, 52844.916 25/09/13,06:20:36,01,09,1, 11.9,1,1, 14.585, 10540.591, 451.931, 52844.920 25/09/13,06:20:36,02,09,1, 11.9,1,1, 14.585, 10540.579, 451.935, 52844.910 25/09/13,06:20:36,03,09,1, 11.9,1,1, 14.585, 10540.614, 451.969, 52844.919 25/09/13,06:20:36,04,09,1, 11.9,1,1, 14.585, 10540.605, 451.940, 52844.886 25/09/13,06:20:36,05,09,1, 11.9,1,1, 14.585, 10540.606, 451.930, 52844.894 25/09/13,06:20:36,06,09,1, 11.9,1,1, 14.585, 10540.619, 451.934, 52844.910 25/09/13,06:20:36,07,09,1, 11.9,1,1, 14.585, 10540.634, 451.909, 52844.856 25/09/13,06:20:36,08,09,1, 11.9,1,1, 14.585, 10540.652, 451.923, 52844.877 25/09/13,06:20:36,09,09,1, 11.9,1,1, 14.585, 10540.636, 451.916, 52844.890 25/09/13,06:20:36,10,09,1, 11.9,1,1, 14.585, 10540.639, 451.910, 52844.823 25/09/13,06:20:36,11,09,1, 11.9,1,1, 14.585, 10540.656, 451.902, 52844.850 25/09/13,06:20:36,12,09,1, 11.9,1,1, 14.585, 10540.656, 451.878, 52844.824 25/09/13,06:20:36,13,09,1, 11.9,1,1, 14.585, 10540.697, 451.883, 52844.844 25/09/13,06:20:36,14,09,1, 11.9,1,1, 14.585, 10540.667, 451.895, 52844.853 25/09/13,06:20:36,15,09,1, 11.9,1,1, 14.585, 10540.698, 451.905, 52844.865 25/09/13,06:20:36,16,09,1, 11.9,1,1, 14.585, 10540.666, 451.908, 52844.850 25/09/13,06:20:36,17,09,1, 11.9,1,1, 14.585, 10540.701, 451.887, 52844.868 25/09/13,06:20:36,18,09,1, 11.9,1,1, 14.585, 10540.696, 451.876, 52844.838 25/09/13,06:20:36,19,09,1, 11.9,1,1, 14.585, 10540.731, 451.866, 52844.778 25/09/13,06:20:37,00,09,1, 11.9,1,1, 14.589, 10540.729, 451.866, 52844.778 25/09/13,06:20:37,01,09,1, 11.9,1,1, 14.589, 10540.732, 451.853, 52844.765 25/09/13,06:20:37,02,09,1, 11.9,1,1, 14.589, 10540.719, 451.856, 52844.781 25/09/13,06:20:37,03,09,1, 11.9,1,1, 14.589, 10540.732, 451.866, 52844.730 25/09/13,06:20:37,04,09,1, 11.9,1,1, 14.589, 10540.733, 451.844, 52844.715 25/09/13,06:20:37,05,09,1, 11.9,1,1, 14.589, 10540.746, 451.861, 52844.782 25/09/13,06:20:37,06,09,1, 11.9,1,1, 14.589, 10540.753, 451.837, 52844.746 25/09/13,06:20:37,07,09,1, 11.9,1,1, 14.589, 10540.789, 451.829, 52844.692 25/09/13,06:20:37,08,09,1, 11.9,1,1, 14.589, 10540.769, 451.829, 52844.796 25/09/13,06:20:37,09,09,1, 11.9,1,1, 14.589, 10540.794, 451.835, 52844.786 25/09/13,06:20:37,10,09,1, 11.9,1,1, 14.589, 10540.814, 451.827, 52844.780 25/09/13,06:20:37,11,09,1, 11.9,1,1, 14.589, 10540.798, 451.823, 52844.705 25/09/13,06:20:37,12,09,1, 11.9,1,1, 14.589, 10540.811, 451.812, 52844.751 25/09/13,06:20:37,13,09,1, 11.9,1,1, 14.589, 10540.826, 451.798, 52844.683 25/09/13,06:20:37,14,09,1, 11.9,1,1, 14.589, 10540.844, 451.815, 52844.679 25/09/13,06:20:37,15,09,1, 11.9,1,1, 14.589, 10540.834, 451.797, 52844.721 25/09/13,06:20:37,16,09,1, 11.9,1,1, 14.589, 10540.853, 451.771, 52844.689 25/09/13,06:20:37,17,09,1, 11.9,1,1, 14.589, 10540.868, 451.788, 52844.730 25/09/13,06:20:37,18,09,1, 11.9,1,1, 14.589, 10540.879, 451.765, 52844.632 25/09/13,06:20:37,19,09,1, 11.9,1,1, 14.589, 10540.873, 451.773, 52844.713 25/09/13,06:20:38,00,09,1, 12.0,1,1, 14.585, 10540.870, 451.773, 52844.713 25/09/13,06:20:38,01,09,1, 12.0,1,1, 14.585, 10540.874, 451.765, 52844.659 25/09/13,06:20:38,02,09,1, 12.0,1,1, 14.585, 10540.904, 451.773, 52844.653 25/09/13,06:20:38,03,09,1, 12.0,1,1, 14.585, 10540.891, 451.775, 52844.698 25/09/13,06:20:38,04,09,1, 12.0,1,1, 14.585, 10540.946, 451.768, 52844.687 25/09/13,06:20:38,05,09,1, 12.0,1,1, 14.585, 10540.924, 451.758, 52844.624 25/09/13,06:20:38,06,09,1, 12.0,1,1, 14.585, 10540.927, 451.730, 52844.575 25/09/13,06:20:38,07,09,1, 12.0,1,1, 14.585, 10540.933, 451.738, 52844.638 25/09/13,06:20:38,08,09,1, 12.0,1,1, 14.585, 10540.937, 451.714, 52844.580 25/09/13,06:20:38,09,09,1, 12.0,1,1, 14.585, 10540.943, 451.735, 52844.616 25/09/13,06:20:38,10,09,1, 12.0,1,1, 14.585, 10540.981, 451.723, 52844.553 25/09/13,06:20:38,11,09,1, 12.0,1,1, 14.585, 10540.964, 451.726, 52844.616 25/09/13,06:20:38,12,09,1, 12.0,1,1, 14.585, 10540.984, 451.731, 52844.494 25/09/13,06:20:38,13,09,1, 12.0,1,1, 14.585, 10540.959, 451.703, 52844.569 25/09/13,06:20:38,14,09,1, 12.0,1,1, 14.585, 10541.007, 451.700, 52844.535 25/09/13,06:20:38,15,09,1, 12.0,1,1, 14.585, 10541.000, 451.703, 52844.509 25/09/13,06:20:38,16,09,1, 12.0,1,1, 14.585, 10541.020, 451.716, 52844.525 25/09/13,06:20:38,17,09,1, 12.0,1,1, 14.585, 10541.025, 451.688, 52844.529 25/09/13,06:20:38,18,09,1, 12.0,1,1, 14.585, 10541.022, 451.681, 52844.547 25/09/13,06:20:38,19,09,1, 12.0,1,1, 14.585, 10541.018, 451.667, 52844.545 25/09/13,06:20:39,00,09,1, 11.9,1,1, 14.586, 10541.012, 451.667, 52844.545 25/09/13,06:20:39,01,09,1, 11.9,1,1, 14.586, 10541.047, 451.674, 52844.469 25/09/13,06:20:39,02,09,1, 11.9,1,1, 14.586, 10541.066, 451.655, 52844.508 25/09/13,06:20:39,03,09,1, 11.9,1,1, 14.586, 10541.066, 451.671, 52844.506 25/09/13,06:20:39,04,09,1, 11.9,1,1, 14.586, 10541.054, 451.662, 52844.498 25/09/13,06:20:39,05,09,1, 11.9,1,1, 14.586, 10541.079, 451.654, 52844.401 25/09/13,06:20:39,06,09,1, 11.9,1,1, 14.586, 10541.091, 451.667, 52844.443 25/09/13,06:20:39,07,09,1, 11.9,1,1, 14.586, 10541.121, 451.643, 52844.457 25/09/13,06:20:39,08,09,1, 11.9,1,1, 14.586, 10541.105, 451.643, 52844.391 25/09/13,06:20:39,09,09,1, 11.9,1,1, 14.586, 10541.138, 451.609, 52844.471 25/09/13,06:20:39,10,09,1, 11.9,1,1, 14.586, 10541.125, 451.623, 52844.434 25/09/13,06:20:39,11,09,1, 11.9,1,1, 14.586, 10541.121, 451.618, 52844.411 25/09/13,06:20:39,12,09,1, 11.9,1,1, 14.586, 10541.150, 451.594, 52844.443 25/09/13,06:20:39,13,09,1, 11.9,1,1, 14.586, 10541.143, 451.602, 52844.352 25/09/13,06:20:39,14,09,1, 11.9,1,1, 14.586, 10541.142, 451.592, 52844.418 25/09/13,06:20:39,15,09,1, 11.9,1,1, 14.586, 10541.191, 451.582, 52844.379 25/09/13,06:20:39,16,09,1, 11.9,1,1, 14.586, 10541.181, 451.575, 52844.373 25/09/13,06:20:39,17,09,1, 11.9,1,1, 14.586, 10541.168, 451.550, 52844.358 25/09/13,06:20:39,18,09,1, 11.9,1,1, 14.586, 10541.213, 451.549, 52844.410 25/09/13,06:20:39,19,09,1, 11.9,1,1, 14.586, 10541.220, 451.554, 52844.362 25/09/13,06:20:40,00,09,1, 11.9,1,1, 14.584, 10541.213, 451.554, 52844.362 25/09/13,06:20:40,01,09,1, 11.9,1,1, 14.584, 10541.237, 451.548, 52844.346 25/09/13,06:20:40,02,09,1, 11.9,1,1, 14.584, 10541.215, 451.557, 52844.380 25/09/13,06:20:40,03,09,1, 11.9,1,1, 14.584, 10541.235, 451.558, 52844.325 25/09/13,06:20:40,04,09,1, 11.9,1,1, 14.584, 10541.251, 451.556, 52844.289 25/09/13,06:20:40,05,09,1, 11.9,1,1, 14.584, 10541.245, 451.544, 52844.289 25/09/13,06:20:40,06,09,1, 11.9,1,1, 14.584, 10541.265, 451.533, 52844.265 25/09/13,06:20:40,07,09,1, 11.9,1,1, 14.584, 10541.296, 451.506, 52844.257 25/09/13,06:20:40,08,09,1, 11.9,1,1, 14.584, 10541.273, 451.497, 52844.345 25/09/13,06:20:40,09,09,1, 11.9,1,1, 14.584, 10541.280, 451.473, 52844.300 25/09/13,06:20:40,10,09,1, 11.9,1,1, 14.584, 10541.302, 451.493, 52844.250 25/09/13,06:20:40,11,09,1, 11.9,1,1, 14.584, 10541.297, 451.475, 52844.261 25/09/13,06:20:40,12,09,1, 11.9,1,1, 14.584, 10541.298, 451.504, 52844.305 25/09/13,06:20:40,13,09,1, 11.9,1,1, 14.584, 10541.335, 451.507, 52844.222 25/09/13,06:20:40,14,09,1, 11.9,1,1, 14.584, 10541.335, 451.481, 52844.218 25/09/13,06:20:40,15,09,1, 11.9,1,1, 14.584, 10541.329, 451.480, 52844.319 25/09/13,06:20:40,16,09,1, 11.9,1,1, 14.584, 10541.330, 451.448, 52844.228 25/09/13,06:20:40,17,09,1, 11.9,1,1, 14.584, 10541.327, 451.457, 52844.199 25/09/13,06:20:40,18,09,1, 11.9,1,1, 14.584, 10541.332, 451.445, 52844.195 25/09/13,06:20:40,19,09,1, 11.9,1,1, 14.584, 10541.364, 451.430, 52844.247 25/09/13,06:20:41,00,09,1, 11.9,1,1, 14.588, 10541.363, 451.430, 52844.247 25/09/13,06:20:41,01,09,1, 11.9,1,1, 14.588, 10541.372, 451.422, 52844.173 25/09/13,06:20:41,02,09,1, 11.9,1,1, 14.588, 10541.358, 451.440, 52844.205 25/09/13,06:20:41,03,09,1, 11.9,1,1, 14.588, 10541.374, 451.425, 52844.252 25/09/13,06:20:41,04,09,1, 11.9,1,1, 14.588, 10541.376, 451.435, 52844.214 25/09/13,06:20:41,05,09,1, 11.9,1,1, 14.588, 10541.425, 451.409, 52844.125 25/09/13,06:20:41,06,09,1, 11.9,1,1, 14.588, 10541.426, 451.392, 52844.125 25/09/13,06:20:41,07,09,1, 11.9,1,1, 14.588, 10541.410, 451.398, 52844.174 25/09/13,06:20:41,08,09,1, 11.9,1,1, 14.588, 10541.435, 451.400, 52844.133 25/09/13,06:20:41,09,09,1, 11.9,1,1, 14.588, 10541.432, 451.396, 52844.124 25/09/13,06:20:41,10,09,1, 11.9,1,1, 14.588, 10541.437, 451.367, 52844.124 25/09/13,06:20:41,11,09,1, 11.9,1,1, 14.588, 10541.448, 451.375, 52844.137 25/09/13,06:20:41,12,09,1, 11.9,1,1, 14.588, 10541.441, 451.362, 52844.077 25/09/13,06:20:41,13,09,1, 11.9,1,1, 14.588, 10541.466, 451.380, 52844.065 25/09/13,06:20:41,14,09,1, 11.9,1,1, 14.588, 10541.485, 451.353, 52844.050 25/09/13,06:20:41,15,09,1, 11.9,1,1, 14.588, 10541.475, 451.338, 52844.097 25/09/13,06:20:41,16,09,1, 11.9,1,1, 14.588, 10541.487, 451.352, 52844.078 25/09/13,06:20:41,17,09,1, 11.9,1,1, 14.588, 10541.485, 451.335, 52844.132 25/09/13,06:20:41,18,09,1, 11.9,1,1, 14.588, 10541.499, 451.336, 52844.071 25/09/13,06:20:41,19,09,1, 11.9,1,1, 14.588, 10541.515, 451.314, 52844.004 25/09/13,06:20:42,00,09,1, 11.9,1,1, 14.587, 10541.513, 451.314, 52844.004 25/09/13,06:20:42,01,09,1, 11.9,1,1, 14.587, 10541.548, 451.303, 52843.999 25/09/13,06:20:42,02,09,1, 11.9,1,1, 14.587, 10541.530, 451.282, 52843.983 25/09/13,06:20:42,03,09,1, 11.9,1,1, 14.587, 10541.522, 451.295, 52843.956 25/09/13,06:20:42,04,09,1, 11.9,1,1, 14.587, 10541.566, 451.274, 52843.996 25/09/13,06:20:42,05,09,1, 11.9,1,1, 14.587, 10541.559, 451.265, 52843.982 25/09/13,06:20:42,06,09,1, 11.9,1,1, 14.587, 10541.551, 451.280, 52843.951 25/09/13,06:20:42,07,09,1, 11.9,1,1, 14.587, 10541.581, 451.256, 52844.002 25/09/13,06:20:42,08,09,1, 11.9,1,1, 14.587, 10541.597, 451.254, 52843.936 25/09/13,06:20:42,09,09,1, 11.9,1,1, 14.587, 10541.572, 451.218, 52843.960 25/09/13,06:20:42,10,09,1, 11.9,1,1, 14.587, 10541.602, 451.241, 52843.914 25/09/13,06:20:42,11,09,1, 11.9,1,1, 14.587, 10541.600, 451.242, 52843.910 25/09/13,06:20:42,12,09,1, 11.9,1,1, 14.587, 10541.600, 451.229, 52843.924 25/09/13,06:20:42,13,09,1, 11.9,1,1, 14.587, 10541.582, 451.197, 52843.904 25/09/13,06:20:42,14,09,1, 11.9,1,1, 14.587, 10541.627, 451.198, 52843.857 25/09/13,06:20:42,15,09,1, 11.9,1,1, 14.587, 10541.636, 451.198, 52843.901 25/09/13,06:20:42,16,09,1, 11.9,1,1, 14.587, 10541.634, 451.185, 52843.862 25/09/13,06:20:42,17,09,1, 11.9,1,1, 14.587, 10541.623, 451.189, 52843.952 25/09/13,06:20:42,18,09,1, 11.9,1,1, 14.587, 10541.644, 451.195, 52843.909 25/09/13,06:20:42,19,09,1, 11.9,1,1, 14.587, 10541.656, 451.170, 52843.897 25/09/13,06:20:43,00,09,1, 11.9,1,1, 14.585, 10541.655, 451.170, 52843.897 25/09/13,06:20:43,01,09,1, 11.9,1,1, 14.585, 10541.685, 451.175, 52843.890 25/09/13,06:20:43,02,09,1, 11.9,1,1, 14.585, 10541.670, 451.150, 52843.841 25/09/13,06:20:43,03,09,1, 11.9,1,1, 14.585, 10541.686, 451.143, 52843.854 25/09/13,06:20:43,04,09,1, 11.9,1,1, 14.585, 10541.687, 451.140, 52843.840 25/09/13,06:20:43,05,09,1, 11.9,1,1, 14.585, 10541.708, 451.139, 52843.814 25/09/13,06:20:43,06,09,1, 11.9,1,1, 14.585, 10541.720, 451.139, 52843.849 25/09/13,06:20:43,07,09,1, 11.9,1,1, 14.585, 10541.732, 451.112, 52843.827 25/09/13,06:20:43,08,09,1, 11.9,1,1, 14.585, 10541.721, 451.138, 52843.777 25/09/13,06:20:43,09,09,1, 11.9,1,1, 14.585, 10541.729, 451.110, 52843.780 25/09/13,06:20:43,10,09,1, 11.9,1,1, 14.585, 10541.736, 451.095, 52843.751 25/09/13,06:20:43,11,09,1, 11.9,1,1, 14.585, 10541.758, 451.105, 52843.871 25/09/13,06:20:43,12,09,1, 11.9,1,1, 14.585, 10541.767, 451.092, 52843.796 25/09/13,06:20:43,13,09,1, 11.9,1,1, 14.585, 10541.760, 451.099, 52843.818 25/09/13,06:20:43,14,09,1, 11.9,1,1, 14.585, 10541.774, 451.040, 52843.768 25/09/13,06:20:43,15,09,1, 11.9,1,1, 14.585, 10541.783, 451.067, 52843.721 25/09/13,06:20:43,16,09,1, 11.9,1,1, 14.585, 10541.797, 451.032, 52843.772 25/09/13,06:20:43,17,09,1, 11.9,1,1, 14.585, 10541.798, 451.047, 52843.763 25/09/13,06:20:43,18,09,1, 11.9,1,1, 14.585, 10541.800, 451.043, 52843.750 25/09/13,06:20:43,19,09,1, 11.9,1,1, 14.585, 10541.826, 451.053, 52843.790 25/09/13,06:20:44,00,08,1, 11.9,1,1, 14.587, 10541.822, 451.053, 52843.790 25/09/13,06:20:44,01,08,1, 11.9,1,1, 14.587, 10541.837, 451.037, 52843.743 25/09/13,06:20:44,02,08,1, 11.9,1,1, 14.587, 10541.837, 451.013, 52843.670 25/09/13,06:20:44,03,08,1, 11.9,1,1, 14.587, 10541.815, 451.010, 52843.666 25/09/13,06:20:44,04,08,1, 11.9,1,1, 14.587, 10541.836, 451.013, 52843.703 25/09/13,06:20:44,05,08,1, 11.9,1,1, 14.587, 10541.870, 450.990, 52843.744 25/09/13,06:20:44,06,08,1, 11.9,1,1, 14.587, 10541.864, 451.000, 52843.728 25/09/13,06:20:44,07,08,1, 11.9,1,1, 14.587, 10541.887, 450.981, 52843.721 25/09/13,06:20:44,08,08,1, 11.9,1,1, 14.587, 10541.902, 450.979, 52843.695 25/09/13,06:20:44,09,08,1, 11.9,1,1, 14.587, 10541.880, 450.996, 52843.713 25/09/13,06:20:44,10,08,1, 11.9,1,1, 14.587, 10541.891, 450.952, 52843.625 25/09/13,06:20:44,11,08,1, 11.9,1,1, 14.587, 10541.913, 450.951, 52843.603 25/09/13,06:20:44,12,08,1, 11.9,1,1, 14.587, 10541.919, 450.943, 52843.589 25/09/13,06:20:44,13,08,1, 11.9,1,1, 14.587, 10541.928, 450.939, 52843.592 25/09/13,06:20:44,14,08,1, 11.9,1,1, 14.587, 10541.925, 450.921, 52843.609 25/09/13,06:20:44,15,08,1, 11.9,1,1, 14.587, 10541.933, 450.909, 52843.648 25/09/13,06:20:44,16,08,1, 11.9,1,1, 14.587, 10541.966, 450.914, 52843.635 25/09/13,06:20:44,17,08,1, 11.9,1,1, 14.587, 10541.968, 450.907, 52843.599 25/09/13,06:20:44,18,08,1, 11.9,1,1, 14.587, 10541.955, 450.912, 52843.616 25/09/13,06:20:44,19,08,1, 11.9,1,1, 14.587, 10541.964, 450.876, 52843.563 25/09/13,06:20:45,00,09,1, 12.0,1,1, 14.589, 10541.964, 450.876, 52843.563 25/09/13,06:20:45,01,09,1, 12.0,1,1, 14.589, 10541.951, 450.897, 52843.538 25/09/13,06:20:45,02,09,1, 12.0,1,1, 14.589, 10541.986, 450.880, 52843.552 25/09/13,06:20:45,03,09,1, 12.0,1,1, 14.589, 10541.992, 450.892, 52843.561 25/09/13,06:20:45,04,09,1, 12.0,1,1, 14.589, 10541.978, 450.856, 52843.573 25/09/13,06:20:45,05,09,1, 12.0,1,1, 14.589, 10542.006, 450.840, 52843.534 25/09/13,06:20:45,06,09,1, 12.0,1,1, 14.589, 10541.987, 450.840, 52843.416 25/09/13,06:20:45,07,09,1, 12.0,1,1, 14.589, 10542.018, 450.851, 52843.606 25/09/13,06:20:45,08,09,1, 12.0,1,1, 14.589, 10542.001, 450.839, 52843.473 25/09/13,06:20:45,09,09,1, 12.0,1,1, 14.589, 10542.034, 450.842, 52843.479 25/09/13,06:20:45,10,09,1, 12.0,1,1, 14.589, 10542.032, 450.820, 52843.433 25/09/13,06:20:45,11,09,1, 12.0,1,1, 14.589, 10542.041, 450.804, 52843.444 25/09/13,06:20:45,12,09,1, 12.0,1,1, 14.589, 10542.052, 450.800, 52843.439 25/09/13,06:20:45,13,09,1, 12.0,1,1, 14.589, 10542.055, 450.787, 52843.463 25/09/13,06:20:45,14,09,1, 12.0,1,1, 14.589, 10542.048, 450.789, 52843.447 25/09/13,06:20:45,15,09,1, 12.0,1,1, 14.589, 10542.089, 450.763, 52843.390 25/09/13,06:20:45,16,09,1, 12.0,1,1, 14.589, 10542.071, 450.761, 52843.437 25/09/13,06:20:45,17,09,1, 12.0,1,1, 14.589, 10542.071, 450.750, 52843.431 25/09/13,06:20:45,18,09,1, 12.0,1,1, 14.589, 10542.085, 450.765, 52843.409 25/09/13,06:20:45,19,09,1, 12.0,1,1, 14.589, 10542.097, 450.740, 52843.499 25/09/13,06:20:46,00,08,1, 12.0,1,1, 14.588, 10542.097, 450.740, 52843.499 25/09/13,06:20:46,01,08,1, 12.0,1,1, 14.588, 10542.104, 450.714, 52843.356 25/09/13,06:20:46,02,08,1, 12.0,1,1, 14.588, 10542.120, 450.711, 52843.353 25/09/13,06:20:46,03,08,1, 12.0,1,1, 14.588, 10542.111, 450.689, 52843.304 25/09/13,06:20:46,04,08,1, 12.0,1,1, 14.588, 10542.143, 450.696, 52843.366 25/09/13,06:20:46,05,08,1, 12.0,1,1, 14.588, 10542.133, 450.669, 52843.366 25/09/13,06:20:46,06,08,1, 12.0,1,1, 14.588, 10542.137, 450.681, 52843.317 25/09/13,06:20:46,07,08,1, 12.0,1,1, 14.588, 10542.148, 450.678, 52843.316 25/09/13,06:20:46,08,08,1, 12.0,1,1, 14.588, 10542.189, 450.666, 52843.329 25/09/13,06:20:46,09,08,1, 12.0,1,1, 14.588, 10542.160, 450.655, 52843.338 25/09/13,06:20:46,10,08,1, 12.0,1,1, 14.588, 10542.177, 450.653, 52843.340 25/09/13,06:20:46,11,08,1, 12.0,1,1, 14.588, 10542.195, 450.630, 52843.279 25/09/13,06:20:46,12,08,1, 12.0,1,1, 14.588, 10542.178, 450.625, 52843.276 25/09/13,06:20:46,13,08,1, 12.0,1,1, 14.588, 10542.192, 450.632, 52843.274 25/09/13,06:20:46,14,08,1, 12.0,1,1, 14.588, 10542.201, 450.618, 52843.317 25/09/13,06:20:46,15,08,1, 12.0,1,1, 14.588, 10542.214, 450.623, 52843.223 25/09/13,06:20:46,16,08,1, 12.0,1,1, 14.588, 10542.217, 450.600, 52843.304 25/09/13,06:20:46,17,08,1, 12.0,1,1, 14.588, 10542.249, 450.591, 52843.208 25/09/13,06:20:46,18,08,1, 12.0,1,1, 14.588, 10542.214, 450.594, 52843.273 25/09/13,06:20:46,19,08,1, 12.0,1,1, 14.588, 10542.225, 450.584, 52843.261 25/09/13,06:20:47,00,08,1, 12.0,1,1, 14.583, 10542.222, 450.584, 52843.261 25/09/13,06:20:47,01,08,1, 12.0,1,1, 14.583, 10542.250, 450.560, 52843.215 25/09/13,06:20:47,02,08,1, 12.0,1,1, 14.583, 10542.243, 450.569, 52843.210 25/09/13,06:20:47,03,08,1, 12.0,1,1, 14.583, 10542.243, 450.548, 52843.165 25/09/13,06:20:47,04,08,1, 12.0,1,1, 14.583, 10542.267, 450.539, 52843.247 25/09/13,06:20:47,05,08,1, 12.0,1,1, 14.583, 10542.268, 450.548, 52843.176 25/09/13,06:20:47,06,08,1, 12.0,1,1, 14.583, 10542.252, 450.534, 52843.153 25/09/13,06:20:47,07,08,1, 12.0,1,1, 14.583, 10542.279, 450.533, 52843.171 25/09/13,06:20:47,08,08,1, 12.0,1,1, 14.583, 10542.292, 450.531, 52843.123 25/09/13,06:20:47,09,08,1, 12.0,1,1, 14.583, 10542.293, 450.504, 52843.138 25/09/13,06:20:47,10,08,1, 12.0,1,1, 14.583, 10542.295, 450.514, 52843.100 25/09/13,06:20:47,11,08,1, 12.0,1,1, 14.583, 10542.308, 450.531, 52843.067 25/09/13,06:20:47,12,08,1, 12.0,1,1, 14.583, 10542.319, 450.503, 52843.076 25/09/13,06:20:47,13,08,1, 12.0,1,1, 14.583, 10542.304, 450.494, 52843.064 25/09/13,06:20:47,14,08,1, 12.0,1,1, 14.583, 10542.290, 450.480, 52843.124 25/09/13,06:20:47,15,08,1, 12.0,1,1, 14.583, 10542.331, 450.498, 52843.074 25/09/13,06:20:47,16,08,1, 12.0,1,1, 14.583, 10542.310, 450.466, 52843.129 25/09/13,06:20:47,17,08,1, 12.0,1,1, 14.583, 10542.335, 450.464, 52843.153 25/09/13,06:20:47,18,08,1, 12.0,1,1, 14.583, 10542.344, 450.449, 52843.040 25/09/13,06:20:47,19,08,1, 12.0,1,1, 14.583, 10542.347, 450.450, 52843.056 25/09/13,06:20:48,00,08,1, 12.0,1,1, 14.584, 10542.339, 450.450, 52843.056 25/09/13,06:20:48,01,08,1, 12.0,1,1, 14.584, 10542.336, 450.416, 52843.082 25/09/13,06:20:48,02,08,1, 12.0,1,1, 14.584, 10542.356, 450.431, 52843.011 25/09/13,06:20:48,03,08,1, 12.0,1,1, 14.584, 10542.332, 450.433, 52842.970 25/09/13,06:20:48,04,08,1, 12.0,1,1, 14.584, 10542.330, 450.406, 52843.013 25/09/13,06:20:48,05,08,1, 12.0,1,1, 14.584, 10542.362, 450.398, 52843.038 25/09/13,06:20:48,06,08,1, 12.0,1,1, 14.584, 10542.368, 450.416, 52842.997 25/09/13,06:20:48,07,08,1, 12.0,1,1, 14.584, 10542.368, 450.394, 52843.012 25/09/13,06:20:48,08,08,1, 12.0,1,1, 14.584, 10542.390, 450.393, 52843.025 25/09/13,06:20:48,09,08,1, 12.0,1,1, 14.584, 10542.393, 450.383, 52842.987 25/09/13,06:20:48,10,08,1, 12.0,1,1, 14.584, 10542.413, 450.366, 52842.969 25/09/13,06:20:48,11,08,1, 12.0,1,1, 14.584, 10542.391, 450.377, 52842.969 25/09/13,06:20:48,12,08,1, 12.0,1,1, 14.584, 10542.408, 450.355, 52842.954 25/09/13,06:20:48,13,08,1, 12.0,1,1, 14.584, 10542.405, 450.344, 52842.945 25/09/13,06:20:48,14,08,1, 12.0,1,1, 14.584, 10542.423, 450.324, 52842.905 25/09/13,06:20:48,15,08,1, 12.0,1,1, 14.584, 10542.429, 450.333, 52842.899 25/09/13,06:20:48,16,08,1, 12.0,1,1, 14.584, 10542.429, 450.327, 52842.966 25/09/13,06:20:48,17,08,1, 12.0,1,1, 14.584, 10542.410, 450.333, 52842.883 25/09/13,06:20:48,18,08,1, 12.0,1,1, 14.584, 10542.439, 450.330, 52842.890 25/09/13,06:20:48,19,08,1, 12.0,1,1, 14.584, 10542.435, 450.314, 52842.918 25/09/13,06:20:49,00,09,1, 11.9,1,1, 14.587, 10542.431, 450.314, 52842.918 25/09/13,06:20:49,01,09,1, 11.9,1,1, 14.587, 10542.449, 450.320, 52842.933 25/09/13,06:20:49,02,09,1, 11.9,1,1, 14.587, 10542.479, 450.297, 52842.886 25/09/13,06:20:49,03,09,1, 11.9,1,1, 14.587, 10542.449, 450.312, 52842.849 25/09/13,06:20:49,04,09,1, 11.9,1,1, 14.587, 10542.490, 450.301, 52842.846 25/09/13,06:20:49,05,09,1, 11.9,1,1, 14.587, 10542.470, 450.287, 52842.860 25/09/13,06:20:49,06,09,1, 11.9,1,1, 14.587, 10542.500, 450.263, 52842.835 25/09/13,06:20:49,07,09,1, 11.9,1,1, 14.587, 10542.509, 450.263, 52842.828 25/09/13,06:20:49,08,09,1, 11.9,1,1, 14.587, 10542.493, 450.270, 52842.846 25/09/13,06:20:49,09,09,1, 11.9,1,1, 14.587, 10542.510, 450.261, 52842.834 25/09/13,06:20:49,10,09,1, 11.9,1,1, 14.587, 10542.502, 450.239, 52842.747 25/09/13,06:20:49,11,09,1, 11.9,1,1, 14.587, 10542.509, 450.238, 52842.797 25/09/13,06:20:49,12,09,1, 11.9,1,1, 14.587, 10542.497, 450.236, 52842.794 25/09/13,06:20:49,13,09,1, 11.9,1,1, 14.587, 10542.501, 450.216, 52842.754 25/09/13,06:20:49,14,09,1, 11.9,1,1, 14.587, 10542.517, 450.221, 52842.780 25/09/13,06:20:49,15,09,1, 11.9,1,1, 14.587, 10542.531, 450.223, 52842.796 25/09/13,06:20:49,16,09,1, 11.9,1,1, 14.587, 10542.519, 450.224, 52842.797 25/09/13,06:20:49,17,09,1, 11.9,1,1, 14.587, 10542.516, 450.231, 52842.744 25/09/13,06:20:49,18,09,1, 11.9,1,1, 14.587, 10542.561, 450.197, 52842.823 25/09/13,06:20:49,19,09,1, 11.9,1,1, 14.587, 10542.544, 450.198, 52842.812 25/09/13,06:20:50,00,08,1, 11.9,1,1, 14.585, 10542.539, 450.198, 52842.812 25/09/13,06:20:50,01,08,1, 11.9,1,1, 14.585, 10542.570, 450.202, 52842.762 25/09/13,06:20:50,02,08,1, 11.9,1,1, 14.585, 10542.553, 450.185, 52842.774 25/09/13,06:20:50,03,08,1, 11.9,1,1, 14.585, 10542.588, 450.164, 52842.680 25/09/13,06:20:50,04,08,1, 11.9,1,1, 14.585, 10542.529, 450.182, 52842.744 25/09/13,06:20:50,05,08,1, 11.9,1,1, 14.585, 10542.586, 450.151, 52842.738 25/09/13,06:20:50,06,08,1, 11.9,1,1, 14.585, 10542.574, 450.156, 52842.721 25/09/13,06:20:50,07,08,1, 11.9,1,1, 14.585, 10542.594, 450.142, 52842.729 25/09/13,06:20:50,08,08,1, 11.9,1,1, 14.585, 10542.590, 450.131, 52842.669 25/09/13,06:20:50,09,08,1, 11.9,1,1, 14.585, 10542.597, 450.142, 52842.697 25/09/13,06:20:50,10,08,1, 11.9,1,1, 14.585, 10542.623, 450.121, 52842.645 25/09/13,06:20:50,11,08,1, 11.9,1,1, 14.585, 10542.629, 450.113, 52842.650 25/09/13,06:20:50,12,08,1, 11.9,1,1, 14.585, 10542.634, 450.114, 52842.680 25/09/13,06:20:50,13,08,1, 11.9,1,1, 14.585, 10542.633, 450.106, 52842.643 25/09/13,06:20:50,14,08,1, 11.9,1,1, 14.585, 10542.641, 450.100, 52842.629 25/09/13,06:20:50,15,08,1, 11.9,1,1, 14.585, 10542.670, 450.077, 52842.608 25/09/13,06:20:50,16,08,1, 11.9,1,1, 14.585, 10542.642, 450.080, 52842.609 25/09/13,06:20:50,17,08,1, 11.9,1,1, 14.585, 10542.660, 450.069, 52842.606 25/09/13,06:20:50,18,08,1, 11.9,1,1, 14.585, 10542.657, 450.071, 52842.574 25/09/13,06:20:50,19,08,1, 11.9,1,1, 14.585, 10542.669, 450.056, 52842.632 25/09/13,06:20:51,00,10,1, 12.0,1,1, 14.589, 10542.665, 450.056, 52842.632 25/09/13,06:20:51,01,10,1, 12.0,1,1, 14.589, 10542.651, 450.007, 52842.550 25/09/13,06:20:51,02,10,1, 12.0,1,1, 14.589, 10542.666, 450.040, 52842.600 25/09/13,06:20:51,03,10,1, 12.0,1,1, 14.589, 10542.677, 450.015, 52842.561 25/09/13,06:20:51,04,10,1, 12.0,1,1, 14.589, 10542.676, 450.004, 52842.492 25/09/13,06:20:51,05,10,1, 12.0,1,1, 14.589, 10542.711, 449.986, 52842.537 25/09/13,06:20:51,06,10,1, 12.0,1,1, 14.589, 10542.668, 449.982, 52842.524 25/09/13,06:20:51,07,10,1, 12.0,1,1, 14.589, 10542.702, 450.006, 52842.481 25/09/13,06:20:51,08,10,1, 12.0,1,1, 14.589, 10542.696, 449.977, 52842.559 25/09/13,06:20:51,09,10,1, 12.0,1,1, 14.589, 10542.714, 449.974, 52842.537 25/09/13,06:20:51,10,10,1, 12.0,1,1, 14.589, 10542.709, 449.976, 52842.554 25/09/13,06:20:51,11,10,1, 12.0,1,1, 14.589, 10542.720, 449.962, 52842.496 25/09/13,06:20:51,12,10,1, 12.0,1,1, 14.589, 10542.728, 449.954, 52842.500 25/09/13,06:20:51,13,10,1, 12.0,1,1, 14.589, 10542.733, 449.946, 52842.505 25/09/13,06:20:51,14,10,1, 12.0,1,1, 14.589, 10542.751, 449.922, 52842.422 25/09/13,06:20:51,15,10,1, 12.0,1,1, 14.589, 10542.749, 449.922, 52842.491 25/09/13,06:20:51,16,10,1, 12.0,1,1, 14.589, 10542.750, 449.910, 52842.453 25/09/13,06:20:51,17,10,1, 12.0,1,1, 14.589, 10542.743, 449.923, 52842.412 25/09/13,06:20:51,18,10,1, 12.0,1,1, 14.589, 10542.774, 449.911, 52842.467 25/09/13,06:20:51,19,10,1, 12.0,1,1, 14.589, 10542.774, 449.909, 52842.421 25/09/13,06:20:52,00,09,1, 11.9,1,1, 14.588, 10542.773, 449.909, 52842.421 25/09/13,06:20:52,01,09,1, 11.9,1,1, 14.588, 10542.768, 449.896, 52842.408 25/09/13,06:20:52,02,09,1, 11.9,1,1, 14.588, 10542.766, 449.888, 52842.402 25/09/13,06:20:52,03,09,1, 11.9,1,1, 14.588, 10542.749, 449.868, 52842.341 25/09/13,06:20:52,04,09,1, 11.9,1,1, 14.588, 10542.772, 449.873, 52842.445 25/09/13,06:20:52,05,09,1, 11.9,1,1, 14.588, 10542.780, 449.869, 52842.417 25/09/13,06:20:52,06,09,1, 11.9,1,1, 14.588, 10542.758, 449.836, 52842.374 25/09/13,06:20:52,07,09,1, 11.9,1,1, 14.588, 10542.776, 449.842, 52842.346 25/09/13,06:20:52,08,09,1, 11.9,1,1, 14.588, 10542.773, 449.835, 52842.367 25/09/13,06:20:52,09,09,1, 11.9,1,1, 14.588, 10542.798, 449.838, 52842.328 25/09/13,06:20:52,10,09,1, 11.9,1,1, 14.588, 10542.796, 449.835, 52842.334 25/09/13,06:20:52,11,09,1, 11.9,1,1, 14.588, 10542.811, 449.811, 52842.394 25/09/13,06:20:52,12,09,1, 11.9,1,1, 14.588, 10542.801, 449.792, 52842.334 25/09/13,06:20:52,13,09,1, 11.9,1,1, 14.588, 10542.813, 449.799, 52842.299 25/09/13,06:20:52,14,09,1, 11.9,1,1, 14.588, 10542.814, 449.780, 52842.351 25/09/13,06:20:52,15,09,1, 11.9,1,1, 14.588, 10542.839, 449.777, 52842.281 25/09/13,06:20:52,16,09,1, 11.9,1,1, 14.588, 10542.834, 449.778, 52842.332 25/09/13,06:20:52,17,09,1, 11.9,1,1, 14.588, 10542.838, 449.757, 52842.340 25/09/13,06:20:52,18,09,1, 11.9,1,1, 14.588, 10542.805, 449.772, 52842.261 25/09/13,06:20:52,19,09,1, 11.9,1,1, 14.588, 10542.828, 449.745, 52842.302 25/09/13,06:20:53,00,10,1, 11.9,1,1, 14.587, 10542.823, 449.745, 52842.302 25/09/13,06:20:53,01,10,1, 11.9,1,1, 14.587, 10542.841, 449.744, 52842.264 25/09/13,06:20:53,02,10,1, 11.9,1,1, 14.587, 10542.838, 449.718, 52842.236 25/09/13,06:20:53,03,10,1, 11.9,1,1, 14.587, 10542.852, 449.712, 52842.281 25/09/13,06:20:53,04,10,1, 11.9,1,1, 14.587, 10542.847, 449.712, 52842.212 25/09/13,06:20:53,05,10,1, 11.9,1,1, 14.587, 10542.852, 449.717, 52842.242 25/09/13,06:20:53,06,10,1, 11.9,1,1, 14.587, 10542.883, 449.703, 52842.218 25/09/13,06:20:53,07,10,1, 11.9,1,1, 14.587, 10542.865, 449.705, 52842.220 25/09/13,06:20:53,08,10,1, 11.9,1,1, 14.587, 10542.871, 449.705, 52842.270 25/09/13,06:20:53,09,10,1, 11.9,1,1, 14.587, 10542.877, 449.685, 52842.226 25/09/13,06:20:53,10,10,1, 11.9,1,1, 14.587, 10542.872, 449.671, 52842.165 25/09/13,06:20:53,11,10,1, 11.9,1,1, 14.587, 10542.870, 449.671, 52842.178 25/09/13,06:20:53,12,10,1, 11.9,1,1, 14.587, 10542.894, 449.653, 52842.148 25/09/13,06:20:53,13,10,1, 11.9,1,1, 14.587, 10542.898, 449.632, 52842.183 25/09/13,06:20:53,14,10,1, 11.9,1,1, 14.587, 10542.909, 449.665, 52842.161 25/09/13,06:20:53,15,10,1, 11.9,1,1, 14.587, 10542.908, 449.650, 52842.104 25/09/13,06:20:53,16,10,1, 11.9,1,1, 14.587, 10542.919, 449.647, 52842.113 25/09/13,06:20:53,17,10,1, 11.9,1,1, 14.587, 10542.912, 449.668, 52842.215 25/09/13,06:20:53,18,10,1, 11.9,1,1, 14.587, 10542.896, 449.628, 52842.131 25/09/13,06:20:53,19,10,1, 11.9,1,1, 14.587, 10542.934, 449.643, 52842.169 25/09/13,06:20:54,00,10,1, 11.9,1,1, 14.590, 10542.932, 449.643, 52842.169 25/09/13,06:20:54,01,10,1, 11.9,1,1, 14.590, 10542.949, 449.634, 52842.114 25/09/13,06:20:54,02,10,1, 11.9,1,1, 14.590, 10542.929, 449.594, 52842.109 25/09/13,06:20:54,03,10,1, 11.9,1,1, 14.590, 10542.951, 449.582, 52842.075 25/09/13,06:20:54,04,10,1, 11.9,1,1, 14.590, 10542.959, 449.606, 52842.144 25/09/13,06:20:54,05,10,1, 11.9,1,1, 14.590, 10542.969, 449.582, 52842.106 25/09/13,06:20:54,06,10,1, 11.9,1,1, 14.590, 10542.974, 449.568, 52842.055 25/09/13,06:20:54,07,10,1, 11.9,1,1, 14.590, 10542.970, 449.571, 52842.064 25/09/13,06:20:54,08,10,1, 11.9,1,1, 14.590, 10542.981, 449.587, 52842.103 25/09/13,06:20:54,09,10,1, 11.9,1,1, 14.590, 10542.978, 449.546, 52842.025 25/09/13,06:20:54,10,10,1, 11.9,1,1, 14.590, 10542.977, 449.547, 52842.055 25/09/13,06:20:54,11,10,1, 11.9,1,1, 14.590, 10542.996, 449.544, 52842.101 25/09/13,06:20:54,12,10,1, 11.9,1,1, 14.590, 10543.016, 449.541, 52842.015 25/09/13,06:20:54,13,10,1, 11.9,1,1, 14.590, 10543.021, 449.539, 52842.011 25/09/13,06:20:54,14,10,1, 11.9,1,1, 14.590, 10543.014, 449.535, 52842.037 25/09/13,06:20:54,15,10,1, 11.9,1,1, 14.590, 10542.994, 449.550, 52842.040 25/09/13,06:20:54,16,10,1, 11.9,1,1, 14.590, 10543.033, 449.548, 52842.095 25/09/13,06:20:54,17,10,1, 11.9,1,1, 14.590, 10543.018, 449.519, 52842.113 25/09/13,06:20:54,18,10,1, 11.9,1,1, 14.590, 10543.033, 449.542, 52841.999 25/09/13,06:20:54,19,10,1, 11.9,1,1, 14.590, 10543.039, 449.504, 52842.029 25/09/13,06:20:55,00,08,1, 12.0,1,1, 14.589, 10543.032, 449.504, 52842.029 25/09/13,06:20:55,01,08,1, 12.0,1,1, 14.589, 10543.019, 449.516, 52841.998 25/09/13,06:20:55,02,08,1, 12.0,1,1, 14.589, 10543.051, 449.500, 52841.997 25/09/13,06:20:55,03,08,1, 12.0,1,1, 14.589, 10543.040, 449.504, 52841.982 25/09/13,06:20:55,04,08,1, 12.0,1,1, 14.589, 10543.044, 449.473, 52842.011 25/09/13,06:20:55,05,08,1, 12.0,1,1, 14.589, 10543.038, 449.518, 52841.976 25/09/13,06:20:55,06,08,1, 12.0,1,1, 14.589, 10543.088, 449.474, 52841.929 25/09/13,06:20:55,07,08,1, 12.0,1,1, 14.589, 10543.090, 449.488, 52841.982 25/09/13,06:20:55,08,08,1, 12.0,1,1, 14.589, 10543.086, 449.469, 52841.956 25/09/13,06:20:55,09,08,1, 12.0,1,1, 14.589, 10543.090, 449.464, 52841.961 25/09/13,06:20:55,10,08,1, 12.0,1,1, 14.589, 10543.090, 449.471, 52841.982 25/09/13,06:20:55,11,08,1, 12.0,1,1, 14.589, 10543.096, 449.450, 52841.960 25/09/13,06:20:55,12,08,1, 12.0,1,1, 14.589, 10543.124, 449.449, 52841.872 25/09/13,06:20:55,13,08,1, 12.0,1,1, 14.589, 10543.100, 449.457, 52841.908 25/09/13,06:20:55,14,08,1, 12.0,1,1, 14.589, 10543.121, 449.455, 52841.980 25/09/13,06:20:55,15,08,1, 12.0,1,1, 14.589, 10543.108, 449.457, 52841.947 25/09/13,06:20:55,16,08,1, 12.0,1,1, 14.589, 10543.119, 449.434, 52841.839 25/09/13,06:20:55,17,08,1, 12.0,1,1, 14.589, 10543.123, 449.423, 52841.924 25/09/13,06:20:55,18,08,1, 12.0,1,1, 14.589, 10543.139, 449.437, 52841.894 25/09/13,06:20:55,19,08,1, 12.0,1,1, 14.589, 10543.157, 449.389, 52841.857 25/09/13,06:20:56,00,10,1, 11.9,1,1, 14.588, 10543.149, 449.389, 52841.857 25/09/13,06:20:56,01,10,1, 11.9,1,1, 14.588, 10543.155, 449.439, 52841.832 25/09/13,06:20:56,02,10,1, 11.9,1,1, 14.588, 10543.173, 449.386, 52841.844 25/09/13,06:20:56,03,10,1, 11.9,1,1, 14.588, 10543.155, 449.410, 52841.831 25/09/13,06:20:56,04,10,1, 11.9,1,1, 14.588, 10543.170, 449.379, 52841.774 25/09/13,06:20:56,05,10,1, 11.9,1,1, 14.588, 10543.196, 449.394, 52841.812 25/09/13,06:20:56,06,10,1, 11.9,1,1, 14.588, 10543.182, 449.379, 52841.868 25/09/13,06:20:56,07,10,1, 11.9,1,1, 14.588, 10543.193, 449.380, 52841.808 25/09/13,06:20:56,08,10,1, 11.9,1,1, 14.588, 10543.217, 449.382, 52841.761 25/09/13,06:20:56,09,10,1, 11.9,1,1, 14.588, 10543.182, 449.360, 52841.809 25/09/13,06:20:56,10,10,1, 11.9,1,1, 14.588, 10543.189, 449.357, 52841.724 25/09/13,06:20:56,11,10,1, 11.9,1,1, 14.588, 10543.205, 449.362, 52841.817 25/09/13,06:20:56,12,10,1, 11.9,1,1, 14.588, 10543.215, 449.343, 52841.746 25/09/13,06:20:56,13,10,1, 11.9,1,1, 14.588, 10543.233, 449.350, 52841.736 25/09/13,06:20:56,14,10,1, 11.9,1,1, 14.588, 10543.248, 449.348, 52841.793 25/09/13,06:20:56,15,10,1, 11.9,1,1, 14.588, 10543.258, 449.317, 52841.767 25/09/13,06:20:56,16,10,1, 11.9,1,1, 14.588, 10543.247, 449.329, 52841.789 25/09/13,06:20:56,17,10,1, 11.9,1,1, 14.588, 10543.265, 449.335, 52841.705 25/09/13,06:20:56,18,10,1, 11.9,1,1, 14.588, 10543.244, 449.341, 52841.772 25/09/13,06:20:56,19,10,1, 11.9,1,1, 14.588, 10543.260, 449.327, 52841.679 25/09/13,06:20:57,00,08,1, 11.9,1,1, 14.591, 10543.257, 449.327, 52841.679 25/09/13,06:20:57,01,08,1, 11.9,1,1, 14.591, 10543.280, 449.299, 52841.749 25/09/13,06:20:57,02,08,1, 11.9,1,1, 14.591, 10543.288, 449.298, 52841.739 25/09/13,06:20:57,03,08,1, 11.9,1,1, 14.591, 10543.313, 449.313, 52841.704 25/09/13,06:20:57,04,08,1, 11.9,1,1, 14.591, 10543.294, 449.312, 52841.680 25/09/13,06:20:57,05,08,1, 11.9,1,1, 14.591, 10543.289, 449.287, 52841.652 25/09/13,06:20:57,06,08,1, 11.9,1,1, 14.591, 10543.306, 449.282, 52841.720 25/09/13,06:20:57,07,08,1, 11.9,1,1, 14.591, 10543.318, 449.284, 52841.649 25/09/13,06:20:57,08,08,1, 11.9,1,1, 14.591, 10543.296, 449.269, 52841.709 25/09/13,06:20:57,09,08,1, 11.9,1,1, 14.591, 10543.318, 449.269, 52841.644 25/09/13,06:20:57,10,08,1, 11.9,1,1, 14.591, 10543.334, 449.243, 52841.675 25/09/13,06:20:57,11,08,1, 11.9,1,1, 14.591, 10543.322, 449.261, 52841.628 25/09/13,06:20:57,12,08,1, 11.9,1,1, 14.591, 10543.350, 449.267, 52841.669 25/09/13,06:20:57,13,08,1, 11.9,1,1, 14.591, 10543.343, 449.239, 52841.634 25/09/13,06:20:57,14,08,1, 11.9,1,1, 14.591, 10543.350, 449.224, 52841.645 25/09/13,06:20:57,15,08,1, 11.9,1,1, 14.591, 10543.363, 449.215, 52841.606 25/09/13,06:20:57,16,08,1, 11.9,1,1, 14.591, 10543.353, 449.220, 52841.595 25/09/13,06:20:57,17,08,1, 11.9,1,1, 14.591, 10543.377, 449.211, 52841.612 25/09/13,06:20:57,18,08,1, 11.9,1,1, 14.591, 10543.411, 449.184, 52841.572 25/09/13,06:20:57,19,08,1, 11.9,1,1, 14.591, 10543.403, 449.174, 52841.325 25/09/13,06:20:58,00,09,1, 11.9,1,1, 14.589, 10543.399, 449.174, 52841.325 25/09/13,06:20:58,01,09,1, 11.9,1,1, 14.589, 10543.389, 449.189, 52841.626 25/09/13,06:20:58,02,09,1, 11.9,1,1, 14.589, 10543.430, 449.198, 52841.601 25/09/13,06:20:58,03,09,1, 11.9,1,1, 14.589, 10543.399, 449.161, 52841.617 25/09/13,06:20:58,04,09,1, 11.9,1,1, 14.589, 10543.414, 449.161, 52841.582 25/09/13,06:20:58,05,09,1, 11.9,1,1, 14.589, 10543.400, 449.169, 52841.575 25/09/13,06:20:58,06,09,1, 11.9,1,1, 14.589, 10543.406, 449.150, 52841.601 25/09/13,06:20:58,07,09,1, 11.9,1,1, 14.589, 10543.433, 449.163, 52841.546 25/09/13,06:20:58,08,09,1, 11.9,1,1, 14.589, 10543.438, 449.156, 52841.573 25/09/13,06:20:58,09,09,1, 11.9,1,1, 14.589, 10543.446, 449.170, 52841.580 25/09/13,06:20:58,10,09,1, 11.9,1,1, 14.589, 10543.451, 449.137, 52841.493 25/09/13,06:20:58,11,09,1, 11.9,1,1, 14.589, 10543.441, 449.143, 52841.553 25/09/13,06:20:58,12,09,1, 11.9,1,1, 14.589, 10543.450, 449.146, 52841.539 25/09/13,06:20:58,13,09,1, 11.9,1,1, 14.589, 10543.493, 449.143, 52841.564 25/09/13,06:20:58,14,09,1, 11.9,1,1, 14.589, 10543.493, 449.141, 52841.539 25/09/13,06:20:58,15,09,1, 11.9,1,1, 14.589, 10543.483, 449.154, 52841.524 25/09/13,06:20:58,16,09,1, 11.9,1,1, 14.589, 10543.504, 449.129, 52841.523 25/09/13,06:20:58,17,09,1, 11.9,1,1, 14.589, 10543.491, 449.122, 52841.491 25/09/13,06:20:58,18,09,1, 11.9,1,1, 14.589, 10543.507, 449.118, 52841.490 25/09/13,06:20:58,19,09,1, 11.9,1,1, 14.589, 10543.528, 449.104, 52841.508 25/09/13,06:20:59,00,10,1, 11.8,1,1, 14.592, 10543.524, 449.104, 52841.508 25/09/13,06:20:59,01,10,1, 11.8,1,1, 14.592, 10543.516, 449.115, 52841.489 25/09/13,06:20:59,02,10,1, 11.8,1,1, 14.592, 10543.496, 449.115, 52841.475 25/09/13,06:20:59,03,10,1, 11.8,1,1, 14.592, 10543.542, 449.077, 52841.431 25/09/13,06:20:59,04,10,1, 11.8,1,1, 14.592, 10543.535, 449.084, 52841.437 25/09/13,06:20:59,05,10,1, 11.8,1,1, 14.592, 10543.541, 449.080, 52841.409 25/09/13,06:20:59,06,10,1, 11.8,1,1, 14.592, 10543.529, 449.069, 52841.470 25/09/13,06:20:59,07,10,1, 11.8,1,1, 14.592, 10543.542, 449.076, 52841.442 25/09/13,06:20:59,08,10,1, 11.8,1,1, 14.592, 10543.580, 449.058, 52841.408 25/09/13,06:20:59,09,10,1, 11.8,1,1, 14.592, 10543.559, 449.063, 52841.406 25/09/13,06:20:59,10,10,1, 11.8,1,1, 14.592, 10543.565, 449.072, 52841.423 25/09/13,06:20:59,11,10,1, 11.8,1,1, 14.592, 10543.564, 449.068, 52841.452 25/09/13,06:20:59,12,10,1, 11.8,1,1, 14.592, 10543.576, 449.063, 52841.403 25/09/13,06:20:59,13,10,1, 11.8,1,1, 14.592, 10543.586, 449.071, 52841.433 25/09/13,06:20:59,14,10,1, 11.8,1,1, 14.592, 10543.581, 449.055, 52841.408 25/09/13,06:20:59,15,10,1, 11.8,1,1, 14.592, 10543.613, 449.017, 52841.353 25/09/13,06:20:59,16,10,1, 11.8,1,1, 14.592, 10543.595, 449.033, 52841.364 25/09/13,06:20:59,17,10,1, 11.8,1,1, 14.592, 10543.615, 449.046, 52841.410 25/09/13,06:20:59,18,10,1, 11.8,1,1, 14.592, 10543.629, 449.032, 52841.434 25/09/13,06:20:59,19,10,1, 11.8,1,1, 14.592, 10543.622, 449.019, 52841.339 25/09/13,06:21:00,00,09,1, 12.0,1,1, 14.590, 10543.616, 449.019, 52841.339 25/09/13,06:21:00,01,09,1, 12.0,1,1, 14.590, 10543.632, 449.006, 52841.334 25/09/13,06:21:00,02,09,1, 12.0,1,1, 14.590, 10543.636, 449.003, 52841.394 25/09/13,06:21:00,03,09,1, 12.0,1,1, 14.590, 10543.606, 448.971, 52841.366 25/09/13,06:21:00,04,09,1, 12.0,1,1, 14.590, 10543.645, 449.008, 52841.475 25/09/13,06:21:00,05,09,1, 12.0,1,1, 14.590, 10543.624, 448.991, 52841.286 25/09/13,06:21:00,06,09,1, 12.0,1,1, 14.590, 10543.624, 448.985, 52841.342 25/09/13,06:21:00,07,09,1, 12.0,1,1, 14.590, 10543.656, 448.964, 52841.295 25/09/13,06:21:00,08,09,1, 12.0,1,1, 14.590, 10543.678, 448.959, 52841.310 25/09/13,06:21:00,09,09,1, 12.0,1,1, 14.590, 10543.653, 448.976, 52841.259 25/09/13,06:21:00,10,09,1, 12.0,1,1, 14.590, 10543.645, 448.973, 52841.261 25/09/13,06:21:00,11,09,1, 12.0,1,1, 14.590, 10543.678, 448.979, 52841.312 25/09/13,06:21:00,12,09,1, 12.0,1,1, 14.590, 10543.656, 448.941, 52841.223 25/09/13,06:21:00,13,09,1, 12.0,1,1, 14.590, 10543.672, 448.944, 52841.283 25/09/13,06:21:00,14,09,1, 12.0,1,1, 14.590, 10543.693, 448.935, 52841.232 25/09/13,06:21:00,15,09,1, 12.0,1,1, 14.590, 10543.705, 448.925, 52841.207 25/09/13,06:21:00,16,09,1, 12.0,1,1, 14.590, 10543.697, 448.927, 52841.217 25/09/13,06:21:00,17,09,1, 12.0,1,1, 14.590, 10543.704, 448.927, 52841.260 25/09/13,06:21:00,18,09,1, 12.0,1,1, 14.590, 10543.719, 448.893, 52841.219 25/09/13,06:21:00,19,09,1, 12.0,1,1, 14.590, 10543.717, 448.910, 52841.238 25/09/13,06:21:01,00,10,1, 12.0,1,1, 14.586, 10543.716, 448.910, 52841.238 25/09/13,06:21:01,01,10,1, 12.0,1,1, 14.586, 10543.704, 448.884, 52841.174 25/09/13,06:21:01,02,10,1, 12.0,1,1, 14.586, 10543.728, 448.896, 52841.193 25/09/13,06:21:01,03,10,1, 12.0,1,1, 14.586, 10543.744, 448.918, 52841.265 25/09/13,06:21:01,04,10,1, 12.0,1,1, 14.586, 10543.726, 448.885, 52841.197 25/09/13,06:21:01,05,10,1, 12.0,1,1, 14.586, 10543.740, 448.888, 52841.213 25/09/13,06:21:01,06,10,1, 12.0,1,1, 14.586, 10543.741, 448.874, 52841.199 25/09/13,06:21:01,07,10,1, 12.0,1,1, 14.586, 10543.744, 448.885, 52841.160 25/09/13,06:21:01,08,10,1, 12.0,1,1, 14.586, 10543.760, 448.876, 52841.234 25/09/13,06:21:01,09,10,1, 12.0,1,1, 14.586, 10543.755, 448.870, 52841.198 25/09/13,06:21:01,10,10,1, 12.0,1,1, 14.586, 10543.748, 448.869, 52841.217 25/09/13,06:21:01,11,10,1, 12.0,1,1, 14.586, 10543.754, 448.857, 52841.165 25/09/13,06:21:01,12,10,1, 12.0,1,1, 14.586, 10543.784, 448.825, 52841.136 25/09/13,06:21:01,13,10,1, 12.0,1,1, 14.586, 10543.760, 448.852, 52841.187 25/09/13,06:21:01,14,10,1, 12.0,1,1, 14.586, 10543.764, 448.829, 52841.129 25/09/13,06:21:01,15,10,1, 12.0,1,1, 14.586, 10543.773, 448.839, 52841.152 25/09/13,06:21:01,16,10,1, 12.0,1,1, 14.586, 10543.754, 448.839, 52841.091 25/09/13,06:21:01,17,10,1, 12.0,1,1, 14.586, 10543.757, 448.829, 52841.060 25/09/13,06:21:01,18,10,1, 12.0,1,1, 14.586, 10543.804, 448.827, 52841.103 25/09/13,06:21:01,19,10,1, 12.0,1,1, 14.586, 10543.792, 448.821, 52841.067 25/09/13,06:21:02,00,08,1, 11.9,1,1, 14.584, 10543.791, 448.821, 52841.067 25/09/13,06:21:02,01,08,1, 11.9,1,1, 14.584, 10543.798, 448.814, 52841.079 25/09/13,06:21:02,02,08,1, 11.9,1,1, 14.584, 10543.806, 448.808, 52841.089 25/09/13,06:21:02,03,08,1, 11.9,1,1, 14.584, 10543.798, 448.799, 52841.068 25/09/13,06:21:02,04,08,1, 11.9,1,1, 14.584, 10543.829, 448.801, 52841.013 25/09/13,06:21:02,05,08,1, 11.9,1,1, 14.584, 10543.806, 448.773, 52841.016 25/09/13,06:21:02,06,08,1, 11.9,1,1, 14.584, 10543.828, 448.757, 52841.032 25/09/13,06:21:02,07,08,1, 11.9,1,1, 14.584, 10543.816, 448.771, 52841.031 25/09/13,06:21:02,08,08,1, 11.9,1,1, 14.584, 10543.838, 448.758, 52841.049 25/09/13,06:21:02,09,08,1, 11.9,1,1, 14.584, 10543.845, 448.755, 52841.022 25/09/13,06:21:02,10,08,1, 11.9,1,1, 14.584, 10543.818, 448.763, 52841.031 25/09/13,06:21:02,11,08,1, 11.9,1,1, 14.584, 10543.847, 448.782, 52841.000 25/09/13,06:21:02,12,08,1, 11.9,1,1, 14.584, 10543.847, 448.757, 52841.013 25/09/13,06:21:02,13,08,1, 11.9,1,1, 14.584, 10543.819, 448.726, 52841.011 25/09/13,06:21:02,14,08,1, 11.9,1,1, 14.584, 10543.850, 448.732, 52840.992 25/09/13,06:21:02,15,08,1, 11.9,1,1, 14.584, 10543.846, 448.705, 52840.991 25/09/13,06:21:02,16,08,1, 11.9,1,1, 14.584, 10543.847, 448.727, 52840.952 25/09/13,06:21:02,17,08,1, 11.9,1,1, 14.584, 10543.872, 448.714, 52840.946 25/09/13,06:21:02,18,08,1, 11.9,1,1, 14.584, 10543.838, 448.727, 52841.006 25/09/13,06:21:02,19,08,1, 11.9,1,1, 14.584, 10543.883, 448.712, 52840.944 25/09/13,06:21:03,00,10,1, 11.9,1,1, 14.587, 10543.883, 448.712, 52840.944 25/09/13,06:21:03,01,10,1, 11.9,1,1, 14.587, 10543.883, 448.695, 52840.969 25/09/13,06:21:03,02,10,1, 11.9,1,1, 14.587, 10543.888, 448.709, 52840.957 25/09/13,06:21:03,03,10,1, 11.9,1,1, 14.587, 10543.871, 448.680, 52840.911 25/09/13,06:21:03,04,10,1, 11.9,1,1, 14.587, 10543.871, 448.677, 52840.906 25/09/13,06:21:03,05,10,1, 11.9,1,1, 14.587, 10543.882, 448.670, 52840.922 25/09/13,06:21:03,06,10,1, 11.9,1,1, 14.587, 10543.869, 448.642, 52840.865 25/09/13,06:21:03,07,10,1, 11.9,1,1, 14.587, 10543.900, 448.680, 52840.907 25/09/13,06:21:03,08,10,1, 11.9,1,1, 14.587, 10543.898, 448.651, 52840.899 25/09/13,06:21:03,09,10,1, 11.9,1,1, 14.587, 10543.894, 448.624, 52840.904 25/09/13,06:21:03,10,10,1, 11.9,1,1, 14.587, 10543.930, 448.618, 52840.813 25/09/13,06:21:03,11,10,1, 11.9,1,1, 14.587, 10543.929, 448.632, 52840.801 25/09/13,06:21:03,12,10,1, 11.9,1,1, 14.587, 10543.895, 448.668, 52840.907 25/09/13,06:21:03,13,10,1, 11.9,1,1, 14.587, 10543.889, 448.633, 52840.897 25/09/13,06:21:03,14,10,1, 11.9,1,1, 14.587, 10543.905, 448.602, 52840.804 25/09/13,06:21:03,15,10,1, 11.9,1,1, 14.587, 10543.909, 448.606, 52840.931 25/09/13,06:21:03,16,10,1, 11.9,1,1, 14.587, 10543.915, 448.616, 52840.891 25/09/13,06:21:03,17,10,1, 11.9,1,1, 14.587, 10543.922, 448.614, 52840.847 25/09/13,06:21:03,18,10,1, 11.9,1,1, 14.587, 10543.951, 448.609, 52840.797 25/09/13,06:21:03,19,10,1, 11.9,1,1, 14.587, 10543.929, 448.586, 52840.877 25/09/13,06:21:04,00,08,1, 11.9,1,1, 14.584, 10543.925, 448.586, 52840.877 25/09/13,06:21:04,01,08,1, 11.9,1,1, 14.584, 10543.930, 448.612, 52840.765 25/09/13,06:21:04,02,08,1, 11.9,1,1, 14.584, 10543.918, 448.599, 52840.850 25/09/13,06:21:04,03,08,1, 11.9,1,1, 14.584, 10543.925, 448.556, 52840.729 25/09/13,06:21:04,04,08,1, 11.9,1,1, 14.584, 10543.914, 448.556, 52840.736 25/09/13,06:21:04,05,08,1, 11.9,1,1, 14.584, 10543.926, 448.577, 52840.875 25/09/13,06:21:04,06,08,1, 11.9,1,1, 14.584, 10543.920, 448.557, 52840.872 25/09/13,06:21:04,07,08,1, 11.9,1,1, 14.584, 10543.954, 448.549, 52840.751 25/09/13,06:21:04,08,08,1, 11.9,1,1, 14.584, 10543.970, 448.526, 52840.814 25/09/13,06:21:04,09,08,1, 11.9,1,1, 14.584, 10543.959, 448.520, 52840.718 25/09/13,06:21:04,10,08,1, 11.9,1,1, 14.584, 10543.947, 448.509, 52840.797 25/09/13,06:21:04,11,08,1, 11.9,1,1, 14.584, 10543.928, 448.525, 52840.853 25/09/13,06:21:04,12,08,1, 11.9,1,1, 14.584, 10543.945, 448.503, 52840.778 25/09/13,06:21:04,13,08,1, 11.9,1,1, 14.584, 10543.970, 448.502, 52840.760 25/09/13,06:21:04,14,08,1, 11.9,1,1, 14.584, 10543.943, 448.502, 52840.764 25/09/13,06:21:04,15,08,1, 11.9,1,1, 14.584, 10543.979, 448.519, 52840.763 25/09/13,06:21:04,16,08,1, 11.9,1,1, 14.584, 10543.986, 448.492, 52840.691 25/09/13,06:21:04,17,08,1, 11.9,1,1, 14.584, 10543.954, 448.483, 52840.706 25/09/13,06:21:04,18,08,1, 11.9,1,1, 14.584, 10543.970, 448.480, 52840.706 25/09/13,06:21:04,19,08,1, 11.9,1,1, 14.584, 10543.960, 448.507, 52840.667 25/09/13,06:21:05,00,09,1, 11.9,1,1, 14.586, 10543.958, 448.507, 52840.667 25/09/13,06:21:05,01,09,1, 11.9,1,1, 14.586, 10543.968, 448.495, 52840.736 25/09/13,06:21:05,02,09,1, 11.9,1,1, 14.586, 10543.957, 448.474, 52840.732 25/09/13,06:21:05,03,09,1, 11.9,1,1, 14.586, 10543.965, 448.472, 52840.717 25/09/13,06:21:05,04,09,1, 11.9,1,1, 14.586, 10543.965, 448.481, 52840.689 25/09/13,06:21:05,05,09,1, 11.9,1,1, 14.586, 10543.977, 448.449, 52840.504 25/09/13,06:21:05,06,09,1, 11.9,1,1, 14.586, 10543.961, 448.454, 52840.732 25/09/13,06:21:05,07,09,1, 11.9,1,1, 14.586, 10543.956, 448.443, 52840.639 25/09/13,06:21:05,08,09,1, 11.9,1,1, 14.586, 10543.979, 448.443, 52840.674 25/09/13,06:21:05,09,09,1, 11.9,1,1, 14.586, 10543.980, 448.452, 52840.708 25/09/13,06:21:05,10,09,1, 11.9,1,1, 14.586, 10543.954, 448.417, 52840.648 25/09/13,06:21:05,11,09,1, 11.9,1,1, 14.586, 10543.979, 448.423, 52840.615 25/09/13,06:21:05,12,09,1, 11.9,1,1, 14.586, 10543.994, 448.415, 52840.693 25/09/13,06:21:05,13,09,1, 11.9,1,1, 14.586, 10543.985, 448.421, 52840.649 25/09/13,06:21:05,14,09,1, 11.9,1,1, 14.586, 10544.004, 448.407, 52840.677 25/09/13,06:21:05,15,09,1, 11.9,1,1, 14.586, 10543.995, 448.406, 52840.653 25/09/13,06:21:05,16,09,1, 11.9,1,1, 14.586, 10544.007, 448.399, 52840.596 25/09/13,06:21:05,17,09,1, 11.9,1,1, 14.586, 10543.993, 448.389, 52840.575 25/09/13,06:21:05,18,09,1, 11.9,1,1, 14.586, 10543.995, 448.388, 52840.562 25/09/13,06:21:05,19,09,1, 11.9,1,1, 14.586, 10543.997, 448.375, 52840.601 25/09/13,06:21:06,00,09,1, 12.0,1,1, 14.590, 10543.991, 448.375, 52840.601 25/09/13,06:21:06,01,09,1, 12.0,1,1, 14.590, 10543.996, 448.371, 52840.636 25/09/13,06:21:06,02,09,1, 12.0,1,1, 14.590, 10543.996, 448.374, 52840.566 25/09/13,06:21:06,03,09,1, 12.0,1,1, 14.590, 10544.017, 448.387, 52840.602 25/09/13,06:21:06,04,09,1, 12.0,1,1, 14.590, 10544.000, 448.364, 52840.543 25/09/13,06:21:06,05,09,1, 12.0,1,1, 14.590, 10543.985, 448.341, 52840.565 25/09/13,06:21:06,06,09,1, 12.0,1,1, 14.590, 10544.008, 448.354, 52840.580 25/09/13,06:21:06,07,09,1, 12.0,1,1, 14.590, 10544.010, 448.340, 52840.512 25/09/13,06:21:06,08,09,1, 12.0,1,1, 14.590, 10544.012, 448.343, 52840.544 25/09/13,06:21:06,09,09,1, 12.0,1,1, 14.590, 10543.995, 448.315, 52840.547 25/09/13,06:21:06,10,09,1, 12.0,1,1, 14.590, 10543.993, 448.329, 52840.503 25/09/13,06:21:06,11,09,1, 12.0,1,1, 14.590, 10543.992, 448.331, 52840.607 25/09/13,06:21:06,12,09,1, 12.0,1,1, 14.590, 10543.992, 448.331, 52840.535 25/09/13,06:21:06,13,09,1, 12.0,1,1, 14.590, 10544.026, 448.302, 52840.512 25/09/13,06:21:06,14,09,1, 12.0,1,1, 14.590, 10543.996, 448.323, 52840.519 25/09/13,06:21:06,15,09,1, 12.0,1,1, 14.590, 10543.993, 448.315, 52840.540 25/09/13,06:21:06,16,09,1, 12.0,1,1, 14.590, 10544.002, 448.316, 52840.473 25/09/13,06:21:06,17,09,1, 12.0,1,1, 14.590, 10544.017, 448.308, 52840.513 25/09/13,06:21:06,18,09,1, 12.0,1,1, 14.590, 10544.006, 448.301, 52840.501 25/09/13,06:21:06,19,09,1, 12.0,1,1, 14.590, 10544.011, 448.281, 52840.541 25/09/13,06:21:07,00,08,1, 11.9,1,1, 14.584, 10544.008, 448.281, 52840.541 25/09/13,06:21:07,01,08,1, 11.9,1,1, 14.584, 10544.009, 448.293, 52840.456 25/09/13,06:21:07,02,08,1, 11.9,1,1, 14.584, 10544.029, 448.302, 52840.576 25/09/13,06:21:07,03,08,1, 11.9,1,1, 14.584, 10544.036, 448.305, 52840.507 25/09/13,06:21:07,04,08,1, 11.9,1,1, 14.584, 10544.027, 448.300, 52840.491 25/09/13,06:21:07,05,08,1, 11.9,1,1, 14.584, 10544.013, 448.263, 52840.487 25/09/13,06:21:07,06,08,1, 11.9,1,1, 14.584, 10544.002, 448.260, 52840.476 25/09/13,06:21:07,07,08,1, 11.9,1,1, 14.584, 10544.009, 448.265, 52840.431 25/09/13,06:21:07,08,08,1, 11.9,1,1, 14.584, 10544.004, 448.275, 52840.469 25/09/13,06:21:07,09,08,1, 11.9,1,1, 14.584, 10544.020, 448.281, 52840.445 25/09/13,06:21:07,10,08,1, 11.9,1,1, 14.584, 10544.019, 448.266, 52840.465 25/09/13,06:21:07,11,08,1, 11.9,1,1, 14.584, 10544.037, 448.289, 52840.463 25/09/13,06:21:07,12,08,1, 11.9,1,1, 14.584, 10544.034, 448.265, 52840.416 25/09/13,06:21:07,13,08,1, 11.9,1,1, 14.584, 10544.035, 448.261, 52840.383 25/09/13,06:21:07,14,08,1, 11.9,1,1, 14.584, 10544.032, 448.254, 52840.381 25/09/13,06:21:07,15,08,1, 11.9,1,1, 14.584, 10544.034, 448.261, 52840.411 25/09/13,06:21:07,16,08,1, 11.9,1,1, 14.584, 10544.026, 448.250, 52840.437 25/09/13,06:21:07,17,08,1, 11.9,1,1, 14.584, 10544.012, 448.266, 52840.398 25/09/13,06:21:07,18,08,1, 11.9,1,1, 14.584, 10544.055, 448.269, 52840.396 25/09/13,06:21:07,19,08,1, 11.9,1,1, 14.584, 10544.020, 448.242, 52840.393 25/09/13,06:21:08,00,09,1, 11.9,1,1, 14.589, 10544.016, 448.242, 52840.393 25/09/13,06:21:08,01,09,1, 11.9,1,1, 14.589, 10544.010, 448.258, 52840.419 25/09/13,06:21:08,02,09,1, 11.9,1,1, 14.589, 10544.030, 448.259, 52840.407 25/09/13,06:21:08,03,09,1, 11.9,1,1, 14.589, 10544.038, 448.243, 52840.385 25/09/13,06:21:08,04,09,1, 11.9,1,1, 14.589, 10544.031, 448.240, 52840.401 25/09/13,06:21:08,05,09,1, 11.9,1,1, 14.589, 10544.033, 448.237, 52840.417 25/09/13,06:21:08,06,09,1, 11.9,1,1, 14.589, 10544.028, 448.224, 52840.384 25/09/13,06:21:08,07,09,1, 11.9,1,1, 14.589, 10544.014, 448.238, 52840.361 25/09/13,06:21:08,08,09,1, 11.9,1,1, 14.589, 10544.019, 448.227, 52840.398 25/09/13,06:21:08,09,09,1, 11.9,1,1, 14.589, 10544.051, 448.253, 52840.374 25/09/13,06:21:08,10,09,1, 11.9,1,1, 14.589, 10544.052, 448.220, 52840.409 25/09/13,06:21:08,11,09,1, 11.9,1,1, 14.589, 10544.059, 448.221, 52840.354 25/09/13,06:21:08,12,09,1, 11.9,1,1, 14.589, 10544.036, 448.226, 52840.384 25/09/13,06:21:08,13,09,1, 11.9,1,1, 14.589, 10544.041, 448.225, 52840.313 25/09/13,06:21:08,14,09,1, 11.9,1,1, 14.589, 10544.023, 448.247, 52840.344 25/09/13,06:21:08,15,09,1, 11.9,1,1, 14.589, 10544.058, 448.211, 52840.403 25/09/13,06:21:08,16,09,1, 11.9,1,1, 14.589, 10544.037, 448.221, 52840.335 25/09/13,06:21:08,17,09,1, 11.9,1,1, 14.589, 10544.042, 448.234, 52840.364 25/09/13,06:21:08,18,09,1, 11.9,1,1, 14.589, 10544.051, 448.236, 52840.338 25/09/13,06:21:08,19,09,1, 11.9,1,1, 14.589, 10544.065, 448.190, 52840.306 25/09/13,06:21:09,00,09,1, 11.9,1,1, 14.585, 10544.058, 448.190, 52840.306 25/09/13,06:21:09,01,09,1, 11.9,1,1, 14.585, 10544.055, 448.199, 52840.300 25/09/13,06:21:09,02,09,1, 11.9,1,1, 14.585, 10544.050, 448.177, 52840.319 25/09/13,06:21:09,03,09,1, 11.9,1,1, 14.585, 10544.050, 448.194, 52840.330 25/09/13,06:21:09,04,09,1, 11.9,1,1, 14.585, 10544.058, 448.197, 52840.294 25/09/13,06:21:09,05,09,1, 11.9,1,1, 14.585, 10544.043, 448.200, 52840.243 25/09/13,06:21:09,06,09,1, 11.9,1,1, 14.585, 10544.065, 448.194, 52840.311 25/09/13,06:21:09,07,09,1, 11.9,1,1, 14.585, 10544.063, 448.191, 52840.218 25/09/13,06:21:09,08,09,1, 11.9,1,1, 14.585, 10544.057, 448.195, 52840.293 25/09/13,06:21:09,09,09,1, 11.9,1,1, 14.585, 10544.042, 448.178, 52840.244 25/09/13,06:21:09,10,09,1, 11.9,1,1, 14.585, 10544.080, 448.163, 52840.271 25/09/13,06:21:09,11,09,1, 11.9,1,1, 14.585, 10544.067, 448.159, 52840.252 25/09/13,06:21:09,12,09,1, 11.9,1,1, 14.585, 10544.091, 448.184, 52840.292 25/09/13,06:21:09,13,09,1, 11.9,1,1, 14.585, 10544.103, 448.159, 52840.220 25/09/13,06:21:09,14,09,1, 11.9,1,1, 14.585, 10544.099, 448.156, 52840.236 25/09/13,06:21:09,15,09,1, 11.9,1,1, 14.585, 10544.066, 448.146, 52840.288 25/09/13,06:21:09,16,09,1, 11.9,1,1, 14.585, 10544.083, 448.172, 52840.253 25/09/13,06:21:09,17,09,1, 11.9,1,1, 14.585, 10544.063, 448.143, 52840.179 25/09/13,06:21:09,18,09,1, 11.9,1,1, 14.585, 10544.098, 448.140, 52840.233 25/09/13,06:21:09,19,09,1, 11.9,1,1, 14.585, 10544.079, 448.138, 52840.232 25/09/13,06:21:10,00,10,1, 11.9,1,1, 14.588, 10544.075, 448.138, 52840.232 25/09/13,06:21:10,01,10,1, 11.9,1,1, 14.588, 10544.087, 448.127, 52840.187 25/09/13,06:21:10,02,10,1, 11.9,1,1, 14.588, 10544.099, 448.136, 52840.193 25/09/13,06:21:10,03,10,1, 11.9,1,1, 14.588, 10544.089, 448.112, 52840.223 25/09/13,06:21:10,04,10,1, 11.9,1,1, 14.588, 10544.099, 448.117, 52840.142 25/09/13,06:21:10,05,10,1, 11.9,1,1, 14.588, 10544.112, 448.117, 52840.114 25/09/13,06:21:10,06,10,1, 11.9,1,1, 14.588, 10544.096, 448.123, 52840.242 25/09/13,06:21:10,07,10,1, 11.9,1,1, 14.588, 10544.088, 448.132, 52840.112 25/09/13,06:21:10,08,10,1, 11.9,1,1, 14.588, 10544.104, 448.117, 52840.229 25/09/13,06:21:10,09,10,1, 11.9,1,1, 14.588, 10544.118, 448.093, 52840.121 25/09/13,06:21:10,10,10,1, 11.9,1,1, 14.588, 10544.110, 448.102, 52840.136 25/09/13,06:21:10,11,10,1, 11.9,1,1, 14.588, 10544.131, 448.119, 52840.183 25/09/13,06:21:10,12,10,1, 11.9,1,1, 14.588, 10544.143, 448.087, 52840.147 25/09/13,06:21:10,13,10,1, 11.9,1,1, 14.588, 10544.118, 448.095, 52840.023 25/09/13,06:21:10,14,10,1, 11.9,1,1, 14.588, 10544.121, 448.115, 52840.140 25/09/13,06:21:10,15,10,1, 11.9,1,1, 14.588, 10544.120, 448.100, 52840.124 25/09/13,06:21:10,16,10,1, 11.9,1,1, 14.588, 10544.140, 448.108, 52840.104 25/09/13,06:21:10,17,10,1, 11.9,1,1, 14.588, 10544.156, 448.101, 52840.120 25/09/13,06:21:10,18,10,1, 11.9,1,1, 14.588, 10544.137, 448.089, 52840.081 25/09/13,06:21:10,19,10,1, 11.9,1,1, 14.588, 10544.133, 448.088, 52840.152 25/09/13,06:21:11,00,09,1, 11.9,1,1, 14.589, 10544.133, 448.088, 52840.152 25/09/13,06:21:11,01,09,1, 11.9,1,1, 14.589, 10544.151, 448.082, 52840.130 25/09/13,06:21:11,02,09,1, 11.9,1,1, 14.589, 10544.127, 448.051, 52840.045 25/09/13,06:21:11,03,09,1, 11.9,1,1, 14.589, 10544.143, 448.068, 52840.136 25/09/13,06:21:11,04,09,1, 11.9,1,1, 14.589, 10544.138, 448.060, 52840.079 25/09/13,06:21:11,05,09,1, 11.9,1,1, 14.589, 10544.154, 448.035, 52840.124 25/09/13,06:21:11,06,09,1, 11.9,1,1, 14.589, 10544.149, 448.022, 52840.040 25/09/13,06:21:11,07,09,1, 11.9,1,1, 14.589, 10544.166, 448.032, 52840.048 25/09/13,06:21:11,08,09,1, 11.9,1,1, 14.589, 10544.169, 448.010, 52840.081 25/09/13,06:21:11,09,09,1, 11.9,1,1, 14.589, 10544.179, 448.024, 52840.005 25/09/13,06:21:11,10,09,1, 11.9,1,1, 14.589, 10544.162, 447.994, 52839.982 25/09/13,06:21:11,11,09,1, 11.9,1,1, 14.589, 10544.154, 447.989, 52839.978 25/09/13,06:21:11,12,09,1, 11.9,1,1, 14.589, 10544.157, 447.988, 52840.011 25/09/13,06:21:11,13,09,1, 11.9,1,1, 14.589, 10544.154, 448.007, 52840.004 25/09/13,06:21:11,14,09,1, 11.9,1,1, 14.589, 10544.179, 447.979, 52840.048 25/09/13,06:21:11,15,09,1, 11.9,1,1, 14.589, 10544.187, 447.998, 52840.012 25/09/13,06:21:11,16,09,1, 11.9,1,1, 14.589, 10544.172, 447.979, 52840.041 25/09/13,06:21:11,17,09,1, 11.9,1,1, 14.589, 10544.196, 447.972, 52839.947 25/09/13,06:21:11,18,09,1, 11.9,1,1, 14.589, 10544.186, 447.955, 52839.986 25/09/13,06:21:11,19,09,1, 11.9,1,1, 14.589, 10544.176, 447.968, 52840.018 25/09/13,06:21:12,00,09,1, 11.9,1,1, 14.586, 10544.175, 447.968, 52840.018 25/09/13,06:21:12,01,09,1, 11.9,1,1, 14.586, 10544.206, 447.955, 52839.907 25/09/13,06:21:12,02,09,1, 11.9,1,1, 14.586, 10544.192, 447.949, 52839.948 25/09/13,06:21:12,03,09,1, 11.9,1,1, 14.586, 10544.215, 447.948, 52839.990 25/09/13,06:21:12,04,09,1, 11.9,1,1, 14.586, 10544.193, 447.917, 52839.929 25/09/13,06:21:12,05,09,1, 11.9,1,1, 14.586, 10544.188, 447.912, 52839.887 25/09/13,06:21:12,06,09,1, 11.9,1,1, 14.586, 10544.210, 447.928, 52839.927 25/09/13,06:21:12,07,09,1, 11.9,1,1, 14.586, 10544.225, 447.913, 52839.893 25/09/13,06:21:12,08,09,1, 11.9,1,1, 14.586, 10544.216, 447.915, 52839.948 25/09/13,06:21:12,09,09,1, 11.9,1,1, 14.586, 10544.211, 447.910, 52839.926 25/09/13,06:21:12,10,09,1, 11.9,1,1, 14.586, 10544.190, 447.893, 52839.947 25/09/13,06:21:12,11,09,1, 11.9,1,1, 14.586, 10544.186, 447.890, 52839.860 25/09/13,06:21:12,12,09,1, 11.9,1,1, 14.586, 10544.222, 447.866, 52839.862 25/09/13,06:21:12,13,09,1, 11.9,1,1, 14.586, 10544.246, 447.896, 52839.914 25/09/13,06:21:12,14,09,1, 11.9,1,1, 14.586, 10544.270, 447.847, 52839.679 25/09/13,06:21:12,15,09,1, 11.9,1,1, 14.586, 10544.254, 447.831, 52839.804 25/09/13,06:21:12,16,09,1, 11.9,1,1, 14.586, 10544.249, 447.860, 52839.810 25/09/13,06:21:12,17,09,1, 11.9,1,1, 14.586, 10544.254, 447.860, 52839.793 25/09/13,06:21:12,18,09,1, 11.9,1,1, 14.586, 10544.222, 447.871, 52839.851 25/09/13,06:21:12,19,09,1, 11.9,1,1, 14.586, 10544.246, 447.872, 52839.852 25/09/13,06:21:13,00,08,1, 11.9,1,1, 14.587, 10544.242, 447.872, 52839.852 25/09/13,06:21:13,01,08,1, 11.9,1,1, 14.587, 10544.272, 447.841, 52839.864 25/09/13,06:21:13,02,08,1, 11.9,1,1, 14.587, 10544.254, 447.853, 52839.839 25/09/13,06:21:13,03,08,1, 11.9,1,1, 14.587, 10544.248, 447.830, 52839.897 25/09/13,06:21:13,04,08,1, 11.9,1,1, 14.587, 10544.258, 447.838, 52839.873 25/09/13,06:21:13,05,08,1, 11.9,1,1, 14.587, 10544.242, 447.825, 52839.862 25/09/13,06:21:13,06,08,1, 11.9,1,1, 14.587, 10544.270, 447.823, 52839.911 25/09/13,06:21:13,07,08,1, 11.9,1,1, 14.587, 10544.269, 447.831, 52839.847 25/09/13,06:21:13,08,08,1, 11.9,1,1, 14.587, 10544.279, 447.824, 52839.858 25/09/13,06:21:13,09,08,1, 11.9,1,1, 14.587, 10544.271, 447.833, 52839.866 25/09/13,06:21:13,10,08,1, 11.9,1,1, 14.587, 10544.252, 447.811, 52839.754 25/09/13,06:21:13,11,08,1, 11.9,1,1, 14.587, 10544.276, 447.802, 52839.860 25/09/13,06:21:13,12,08,1, 11.9,1,1, 14.587, 10544.269, 447.794, 52839.805 25/09/13,06:21:13,13,08,1, 11.9,1,1, 14.587, 10544.296, 447.813, 52839.762 25/09/13,06:21:13,14,08,1, 11.9,1,1, 14.587, 10544.290, 447.804, 52839.782 25/09/13,06:21:13,15,08,1, 11.9,1,1, 14.587, 10544.293, 447.794, 52839.729 25/09/13,06:21:13,16,08,1, 11.9,1,1, 14.587, 10544.317, 447.777, 52839.769 25/09/13,06:21:13,17,08,1, 11.9,1,1, 14.587, 10544.311, 447.781, 52839.775 25/09/13,06:21:13,18,08,1, 11.9,1,1, 14.587, 10544.301, 447.783, 52839.822 25/09/13,06:21:13,19,08,1, 11.9,1,1, 14.587, 10544.297, 447.770, 52839.804 25/09/13,06:21:14,00,10,1, 11.9,1,1, 14.587, 10544.292, 447.770, 52839.804 25/09/13,06:21:14,01,10,1, 11.9,1,1, 14.587, 10544.340, 447.786, 52839.789 25/09/13,06:21:14,02,10,1, 11.9,1,1, 14.587, 10544.319, 447.777, 52839.796 25/09/13,06:21:14,03,10,1, 11.9,1,1, 14.587, 10544.305, 447.742, 52839.730 25/09/13,06:21:14,04,10,1, 11.9,1,1, 14.587, 10544.331, 447.755, 52839.796 25/09/13,06:21:14,05,10,1, 11.9,1,1, 14.587, 10544.324, 447.769, 52839.774 25/09/13,06:21:14,06,10,1, 11.9,1,1, 14.587, 10544.332, 447.753, 52839.784 25/09/13,06:21:14,07,10,1, 11.9,1,1, 14.587, 10544.324, 447.761, 52839.703 25/09/13,06:21:14,08,10,1, 11.9,1,1, 14.587, 10544.312, 447.757, 52839.766 25/09/13,06:21:14,09,10,1, 11.9,1,1, 14.587, 10544.326, 447.775, 52839.753 25/09/13,06:21:14,10,10,1, 11.9,1,1, 14.587, 10544.341, 447.751, 52839.697 25/09/13,06:21:14,11,10,1, 11.9,1,1, 14.587, 10544.330, 447.726, 52839.695 25/09/13,06:21:14,12,10,1, 11.9,1,1, 14.587, 10544.353, 447.738, 52839.729 25/09/13,06:21:14,13,10,1, 11.9,1,1, 14.587, 10544.363, 447.732, 52839.704 25/09/13,06:21:14,14,10,1, 11.9,1,1, 14.587, 10544.359, 447.743, 52839.655 25/09/13,06:21:14,15,10,1, 11.9,1,1, 14.587, 10544.360, 447.709, 52839.717 25/09/13,06:21:14,16,10,1, 11.9,1,1, 14.587, 10544.341, 447.723, 52839.680 25/09/13,06:21:14,17,10,1, 11.9,1,1, 14.587, 10544.332, 447.710, 52839.697 25/09/13,06:21:14,18,10,1, 11.9,1,1, 14.587, 10544.332, 447.725, 52839.632 25/09/13,06:21:14,19,10,1, 11.9,1,1, 14.587, 10544.369, 447.714, 52839.642 25/09/13,06:21:15,00,09,1, 12.0,1,1, 14.587, 10544.367, 447.714, 52839.642 25/09/13,06:21:15,01,09,1, 12.0,1,1, 14.587, 10544.365, 447.708, 52839.637 25/09/13,06:21:15,02,09,1, 12.0,1,1, 14.587, 10544.348, 447.714, 52839.666 25/09/13,06:21:15,03,09,1, 12.0,1,1, 14.587, 10544.369, 447.702, 52839.643 25/09/13,06:21:15,04,09,1, 12.0,1,1, 14.587, 10544.367, 447.682, 52839.600 25/09/13,06:21:15,05,09,1, 12.0,1,1, 14.587, 10544.385, 447.712, 52839.634 25/09/13,06:21:15,06,09,1, 12.0,1,1, 14.587, 10544.375, 447.685, 52839.613 25/09/13,06:21:15,07,09,1, 12.0,1,1, 14.587, 10544.374, 447.677, 52839.636 25/09/13,06:21:15,08,09,1, 12.0,1,1, 14.587, 10544.382, 447.693, 52839.630 25/09/13,06:21:15,09,09,1, 12.0,1,1, 14.587, 10544.380, 447.674, 52839.690 25/09/13,06:21:15,10,09,1, 12.0,1,1, 14.587, 10544.357, 447.671, 52839.603 25/09/13,06:21:15,11,09,1, 12.0,1,1, 14.587, 10544.385, 447.659, 52839.604 25/09/13,06:21:15,12,09,1, 12.0,1,1, 14.587, 10544.386, 447.650, 52839.676 25/09/13,06:21:15,13,09,1, 12.0,1,1, 14.587, 10544.395, 447.678, 52839.685 25/09/13,06:21:15,14,09,1, 12.0,1,1, 14.587, 10544.379, 447.639, 52839.608 25/09/13,06:21:15,15,09,1, 12.0,1,1, 14.587, 10544.403, 447.647, 52839.615 25/09/13,06:21:15,16,09,1, 12.0,1,1, 14.587, 10544.379, 447.615, 52839.588 25/09/13,06:21:15,17,09,1, 12.0,1,1, 14.587, 10544.383, 447.644, 52839.636 25/09/13,06:21:15,18,09,1, 12.0,1,1, 14.587, 10544.402, 447.629, 52839.552 25/09/13,06:21:15,19,09,1, 12.0,1,1, 14.587, 10544.398, 447.645, 52839.619 25/09/13,06:21:16,00,08,1, 12.0,1,1, 14.587, 10544.392, 447.645, 52839.619 25/09/13,06:21:16,01,08,1, 12.0,1,1, 14.587, 10544.396, 447.643, 52839.522 25/09/13,06:21:16,02,08,1, 12.0,1,1, 14.587, 10544.387, 447.632, 52839.567 25/09/13,06:21:16,03,08,1, 12.0,1,1, 14.587, 10544.384, 447.650, 52839.566 25/09/13,06:21:16,04,08,1, 12.0,1,1, 14.587, 10544.392, 447.623, 52839.554 25/09/13,06:21:16,05,08,1, 12.0,1,1, 14.587, 10544.429, 447.626, 52839.455 25/09/13,06:21:16,06,08,1, 12.0,1,1, 14.587, 10544.413, 447.621, 52839.558 25/09/13,06:21:16,07,08,1, 12.0,1,1, 14.587, 10544.404, 447.624, 52839.527 25/09/13,06:21:16,08,08,1, 12.0,1,1, 14.587, 10544.428, 447.618, 52839.512 25/09/13,06:21:16,09,08,1, 12.0,1,1, 14.587, 10544.421, 447.613, 52839.538 25/09/13,06:21:16,10,08,1, 12.0,1,1, 14.587, 10544.417, 447.596, 52839.584 25/09/13,06:21:16,11,08,1, 12.0,1,1, 14.587, 10544.411, 447.616, 52839.529 25/09/13,06:21:16,12,08,1, 12.0,1,1, 14.587, 10544.448, 447.608, 52839.481 25/09/13,06:21:16,13,08,1, 12.0,1,1, 14.587, 10544.439, 447.605, 52839.491 25/09/13,06:21:16,14,08,1, 12.0,1,1, 14.587, 10544.427, 447.597, 52839.559 25/09/13,06:21:16,15,08,1, 12.0,1,1, 14.587, 10544.410, 447.588, 52839.465 25/09/13,06:21:16,16,08,1, 12.0,1,1, 14.587, 10544.409, 447.591, 52839.499 25/09/13,06:21:16,17,08,1, 12.0,1,1, 14.587, 10544.436, 447.588, 52839.526 25/09/13,06:21:16,18,08,1, 12.0,1,1, 14.587, 10544.411, 447.576, 52839.507 25/09/13,06:21:16,19,08,1, 12.0,1,1, 14.587, 10544.430, 447.563, 52839.464 25/09/13,06:21:17,00,08,1, 12.0,1,1, 14.586, 10544.425, 447.563, 52839.464 25/09/13,06:21:17,01,08,1, 12.0,1,1, 14.586, 10544.444, 447.561, 52839.494 25/09/13,06:21:17,02,08,1, 12.0,1,1, 14.586, 10544.459, 447.539, 52839.450 25/09/13,06:21:17,03,08,1, 12.0,1,1, 14.586, 10544.433, 447.556, 52839.457 25/09/13,06:21:17,04,08,1, 12.0,1,1, 14.586, 10544.461, 447.520, 52839.410 25/09/13,06:21:17,05,08,1, 12.0,1,1, 14.586, 10544.440, 447.534, 52839.437 25/09/13,06:21:17,06,08,1, 12.0,1,1, 14.586, 10544.448, 447.521, 52839.471 25/09/13,06:21:17,07,08,1, 12.0,1,1, 14.586, 10544.426, 447.515, 52839.512 25/09/13,06:21:17,08,08,1, 12.0,1,1, 14.586, 10544.449, 447.499, 52839.421 25/09/13,06:21:17,09,08,1, 12.0,1,1, 14.586, 10544.463, 447.493, 52839.426 25/09/13,06:21:17,10,08,1, 12.0,1,1, 14.586, 10544.443, 447.518, 52839.429 25/09/13,06:21:17,11,08,1, 12.0,1,1, 14.586, 10544.459, 447.504, 52839.514 25/09/13,06:21:17,12,08,1, 12.0,1,1, 14.586, 10544.472, 447.493, 52839.434 25/09/13,06:21:17,13,08,1, 12.0,1,1, 14.586, 10544.437, 447.492, 52839.389 25/09/13,06:21:17,14,08,1, 12.0,1,1, 14.586, 10544.484, 447.518, 52839.397 25/09/13,06:21:17,15,08,1, 12.0,1,1, 14.586, 10544.472, 447.514, 52839.459 25/09/13,06:21:17,16,08,1, 12.0,1,1, 14.586, 10544.475, 447.488, 52839.414 25/09/13,06:21:17,17,08,1, 12.0,1,1, 14.586, 10544.474, 447.482, 52839.409 25/09/13,06:21:17,18,08,1, 12.0,1,1, 14.586, 10544.464, 447.487, 52839.459 25/09/13,06:21:17,19,08,1, 12.0,1,1, 14.586, 10544.463, 447.472, 52839.372 25/09/13,06:21:18,00,09,1, 11.9,1,1, 14.589, 10544.459, 447.472, 52839.372 25/09/13,06:21:18,01,09,1, 11.9,1,1, 14.589, 10544.481, 447.474, 52839.385 25/09/13,06:21:18,02,09,1, 11.9,1,1, 14.589, 10544.488, 447.493, 52839.418 25/09/13,06:21:18,03,09,1, 11.9,1,1, 14.589, 10544.488, 447.460, 52839.331 25/09/13,06:21:18,04,09,1, 11.9,1,1, 14.589, 10544.473, 447.473, 52839.363 25/09/13,06:21:18,05,09,1, 11.9,1,1, 14.589, 10544.475, 447.465, 52839.383 25/09/13,06:21:18,06,09,1, 11.9,1,1, 14.589, 10544.506, 447.453, 52839.340 25/09/13,06:21:18,07,09,1, 11.9,1,1, 14.589, 10544.477, 447.460, 52839.346 25/09/13,06:21:18,08,09,1, 11.9,1,1, 14.589, 10544.472, 447.440, 52839.382 25/09/13,06:21:18,09,09,1, 11.9,1,1, 14.589, 10544.519, 447.479, 52839.407 25/09/13,06:21:18,10,09,1, 11.9,1,1, 14.589, 10544.487, 447.458, 52839.371 25/09/13,06:21:18,11,09,1, 11.9,1,1, 14.589, 10544.486, 447.429, 52839.363 25/09/13,06:21:18,12,09,1, 11.9,1,1, 14.589, 10544.501, 447.446, 52839.368 25/09/13,06:21:18,13,09,1, 11.9,1,1, 14.589, 10544.501, 447.443, 52839.332 25/09/13,06:21:18,14,09,1, 11.9,1,1, 14.589, 10544.523, 447.437, 52839.298 25/09/13,06:21:18,15,09,1, 11.9,1,1, 14.589, 10544.499, 447.433, 52839.366 25/09/13,06:21:18,16,09,1, 11.9,1,1, 14.589, 10544.529, 447.434, 52839.309 25/09/13,06:21:18,17,09,1, 11.9,1,1, 14.589, 10544.526, 447.443, 52839.333 25/09/13,06:21:18,18,09,1, 11.9,1,1, 14.589, 10544.511, 447.423, 52839.329 25/09/13,06:21:18,19,09,1, 11.9,1,1, 14.589, 10544.524, 447.428, 52839.402 25/09/13,06:21:19,00,09,1, 11.9,1,1, 14.587, 10544.517, 447.428, 52839.402 25/09/13,06:21:19,01,09,1, 11.9,1,1, 14.587, 10544.492, 447.399, 52839.269 25/09/13,06:21:19,02,09,1, 11.9,1,1, 14.587, 10544.511, 447.410, 52839.316 25/09/13,06:21:19,03,09,1, 11.9,1,1, 14.587, 10544.504, 447.417, 52839.526 25/09/13,06:21:19,04,09,1, 11.9,1,1, 14.587, 10544.552, 447.434, 52839.300 25/09/13,06:21:19,05,09,1, 11.9,1,1, 14.587, 10544.523, 447.401, 52839.287 25/09/13,06:21:19,06,09,1, 11.9,1,1, 14.587, 10544.540, 447.354, 52839.267 25/09/13,06:21:19,07,09,1, 11.9,1,1, 14.587, 10544.508, 447.403, 52839.204 25/09/13,06:21:19,08,09,1, 11.9,1,1, 14.587, 10544.520, 447.392, 52839.298 25/09/13,06:21:19,09,09,1, 11.9,1,1, 14.587, 10544.540, 447.405, 52839.266 25/09/13,06:21:19,10,09,1, 11.9,1,1, 14.587, 10544.522, 447.389, 52839.282 25/09/13,06:21:19,11,09,1, 11.9,1,1, 14.587, 10544.535, 447.373, 52839.178 25/09/13,06:21:19,12,09,1, 11.9,1,1, 14.587, 10544.545, 447.356, 52839.258 25/09/13,06:21:19,13,09,1, 11.9,1,1, 14.587, 10544.544, 447.358, 52839.262 25/09/13,06:21:19,14,09,1, 11.9,1,1, 14.587, 10544.523, 447.365, 52839.263 25/09/13,06:21:19,15,09,1, 11.9,1,1, 14.587, 10544.549, 447.361, 52839.276 25/09/13,06:21:19,16,09,1, 11.9,1,1, 14.587, 10544.526, 447.364, 52839.223 25/09/13,06:21:19,17,09,1, 11.9,1,1, 14.587, 10544.543, 447.349, 52839.248 25/09/13,06:21:19,18,09,1, 11.9,1,1, 14.587, 10544.538, 447.359, 52839.186 25/09/13,06:21:19,19,09,1, 11.9,1,1, 14.587, 10544.528, 447.335, 52839.131 25/09/13,06:21:20,00,08,1, 11.8,1,1, 14.587, 10544.525, 447.335, 52839.131 25/09/13,06:21:20,01,08,1, 11.8,1,1, 14.587, 10544.565, 447.317, 52839.208 25/09/13,06:21:20,02,08,1, 11.8,1,1, 14.587, 10544.557, 447.313, 52839.236 25/09/13,06:21:20,03,08,1, 11.8,1,1, 14.587, 10544.541, 447.302, 52839.183 25/09/13,06:21:20,04,08,1, 11.8,1,1, 14.587, 10544.550, 447.299, 52839.225 25/09/13,06:21:20,05,08,1, 11.8,1,1, 14.587, 10544.570, 447.288, 52839.199 25/09/13,06:21:20,06,08,1, 11.8,1,1, 14.587, 10544.581, 447.271, 52839.177 25/09/13,06:21:20,07,08,1, 11.8,1,1, 14.587, 10544.575, 447.309, 52839.210 25/09/13,06:21:20,08,08,1, 11.8,1,1, 14.587, 10544.570, 447.296, 52839.140 25/09/13,06:21:20,09,08,1, 11.8,1,1, 14.587, 10544.567, 447.280, 52839.156 25/09/13,06:21:20,10,08,1, 11.8,1,1, 14.587, 10544.590, 447.281, 52839.152 25/09/13,06:21:20,11,08,1, 11.8,1,1, 14.587, 10544.567, 447.272, 52839.117 25/09/13,06:21:20,12,08,1, 11.8,1,1, 14.587, 10544.595, 447.271, 52839.156 25/09/13,06:21:20,13,08,1, 11.8,1,1, 14.587, 10544.593, 447.235, 52839.097 25/09/13,06:21:20,14,08,1, 11.8,1,1, 14.587, 10544.611, 447.264, 52839.084 25/09/13,06:21:20,15,08,1, 11.8,1,1, 14.587, 10544.607, 447.238, 52839.108 25/09/13,06:21:20,16,08,1, 11.8,1,1, 14.587, 10544.602, 447.231, 52839.142 25/09/13,06:21:20,17,08,1, 11.8,1,1, 14.587, 10544.614, 447.252, 52839.098 25/09/13,06:21:20,18,08,1, 11.8,1,1, 14.587, 10544.596, 447.225, 52839.069 25/09/13,06:21:20,19,08,1, 11.8,1,1, 14.587, 10544.591, 447.222, 52839.129 25/09/13,06:21:21,00,07,1, 11.9,1,1, 14.589, 10544.584, 447.222, 52839.129 25/09/13,06:21:21,01,07,1, 11.9,1,1, 14.589, 10544.616, 447.227, 52839.069 25/09/13,06:21:21,02,07,1, 11.9,1,1, 14.589, 10544.585, 447.192, 52839.053 25/09/13,06:21:21,03,07,1, 11.9,1,1, 14.589, 10544.597, 447.217, 52839.095 25/09/13,06:21:21,04,07,1, 11.9,1,1, 14.589, 10544.592, 447.162, 52839.022 25/09/13,06:21:21,05,07,1, 11.9,1,1, 14.589, 10544.618, 447.198, 52839.071 25/09/13,06:21:21,06,07,1, 11.9,1,1, 14.589, 10544.612, 447.179, 52839.018 25/09/13,06:21:21,07,07,1, 11.9,1,1, 14.589, 10544.627, 447.165, 52839.025 25/09/13,06:21:21,08,07,1, 11.9,1,1, 14.589, 10544.640, 447.152, 52839.077 25/09/13,06:21:21,09,07,1, 11.9,1,1, 14.589, 10544.630, 447.169, 52839.082 25/09/13,06:21:21,10,07,1, 11.9,1,1, 14.589, 10544.614, 447.144, 52839.056 25/09/13,06:21:21,11,07,1, 11.9,1,1, 14.589, 10544.634, 447.131, 52839.034 25/09/13,06:21:21,12,07,1, 11.9,1,1, 14.589, 10544.629, 447.177, 52839.053 25/09/13,06:21:21,13,07,1, 11.9,1,1, 14.589, 10544.638, 447.151, 52839.038 25/09/13,06:21:21,14,07,1, 11.9,1,1, 14.589, 10544.638, 447.138, 52839.000 25/09/13,06:21:21,15,07,1, 11.9,1,1, 14.589, 10544.648, 447.134, 52839.043 25/09/13,06:21:21,16,07,1, 11.9,1,1, 14.589, 10544.654, 447.115, 52838.943 25/09/13,06:21:21,17,07,1, 11.9,1,1, 14.589, 10544.659, 447.129, 52839.007 25/09/13,06:21:21,18,07,1, 11.9,1,1, 14.589, 10544.651, 447.128, 52839.032 25/09/13,06:21:21,19,07,1, 11.9,1,1, 14.589, 10544.652, 447.147, 52838.964 25/09/13,06:21:22,00,07,1, 12.0,1,1, 14.587, 10544.651, 447.147, 52838.964 25/09/13,06:21:22,01,07,1, 12.0,1,1, 14.587, 10544.655, 447.101, 52838.905 25/09/13,06:21:22,02,07,1, 12.0,1,1, 14.587, 10544.640, 447.122, 52838.905 25/09/13,06:21:22,03,07,1, 12.0,1,1, 14.587, 10544.669, 447.099, 52838.912 25/09/13,06:21:22,04,07,1, 12.0,1,1, 14.587, 10544.642, 447.094, 52838.959 25/09/13,06:21:22,05,07,1, 12.0,1,1, 14.587, 10544.662, 447.093, 52838.963 25/09/13,06:21:22,06,07,1, 12.0,1,1, 14.587, 10544.659, 447.078, 52838.935 25/09/13,06:21:22,07,07,1, 12.0,1,1, 14.587, 10544.673, 447.090, 52838.959 25/09/13,06:21:22,08,07,1, 12.0,1,1, 14.587, 10544.666, 447.079, 52838.965 25/09/13,06:21:22,09,07,1, 12.0,1,1, 14.587, 10544.665, 447.085, 52838.974 25/09/13,06:21:22,10,07,1, 12.0,1,1, 14.587, 10544.681, 447.049, 52838.884 25/09/13,06:21:22,11,07,1, 12.0,1,1, 14.587, 10544.672, 447.046, 52838.863 25/09/13,06:21:22,12,07,1, 12.0,1,1, 14.587, 10544.673, 447.079, 52838.925 25/09/13,06:21:22,13,07,1, 12.0,1,1, 14.587, 10544.681, 447.049, 52838.967 25/09/13,06:21:22,14,07,1, 12.0,1,1, 14.587, 10544.680, 447.063, 52838.925 25/09/13,06:21:22,15,07,1, 12.0,1,1, 14.587, 10544.683, 447.052, 52838.870 25/09/13,06:21:22,16,07,1, 12.0,1,1, 14.587, 10544.681, 447.041, 52838.897 25/09/13,06:21:22,17,07,1, 12.0,1,1, 14.587, 10544.690, 447.027, 52838.881 25/09/13,06:21:22,18,07,1, 12.0,1,1, 14.587, 10544.719, 447.034, 52838.861 25/09/13,06:21:22,19,07,1, 12.0,1,1, 14.587, 10544.706, 447.046, 52838.877 25/09/13,06:21:23,00,07,1, 12.0,1,1, 14.585, 10544.701, 447.046, 52838.877 25/09/13,06:21:23,01,07,1, 12.0,1,1, 14.585, 10544.711, 447.008, 52838.849 25/09/13,06:21:23,02,07,1, 12.0,1,1, 14.585, 10544.702, 447.017, 52838.884 25/09/13,06:21:23,03,07,1, 12.0,1,1, 14.585, 10544.710, 447.007, 52838.889 25/09/13,06:21:23,04,07,1, 12.0,1,1, 14.585, 10544.720, 447.024, 52838.860 25/09/13,06:21:23,05,07,1, 12.0,1,1, 14.585, 10544.730, 447.005, 52838.860 25/09/13,06:21:23,06,07,1, 12.0,1,1, 14.585, 10544.724, 447.005, 52838.875 25/09/13,06:21:23,07,07,1, 12.0,1,1, 14.585, 10544.733, 446.987, 52838.797 25/09/13,06:21:23,08,07,1, 12.0,1,1, 14.585, 10544.720, 446.945, 52838.831 25/09/13,06:21:23,09,07,1, 12.0,1,1, 14.585, 10544.714, 446.969, 52838.872 25/09/13,06:21:23,10,07,1, 12.0,1,1, 14.585, 10544.752, 446.948, 52838.870 25/09/13,06:21:23,11,07,1, 12.0,1,1, 14.585, 10544.732, 446.935, 52838.861 25/09/13,06:21:23,12,07,1, 12.0,1,1, 14.585, 10544.723, 446.922, 52838.871 25/09/13,06:21:23,13,07,1, 12.0,1,1, 14.585, 10544.744, 446.958, 52838.854 25/09/13,06:21:23,14,07,1, 12.0,1,1, 14.585, 10544.752, 446.922, 52838.839 25/09/13,06:21:23,15,07,1, 12.0,1,1, 14.585, 10544.762, 446.923, 52838.838 25/09/13,06:21:23,16,07,1, 12.0,1,1, 14.585, 10544.753, 446.905, 52838.794 25/09/13,06:21:23,17,07,1, 12.0,1,1, 14.585, 10544.745, 446.924, 52838.746 25/09/13,06:21:23,18,07,1, 12.0,1,1, 14.585, 10544.748, 446.915, 52838.748 25/09/13,06:21:23,19,07,1, 12.0,1,1, 14.585, 10544.750, 446.892, 52838.728 25/09/13,06:21:24,00,07,1, 11.9,1,1, 14.588, 10544.742, 446.892, 52838.728 25/09/13,06:21:24,01,07,1, 11.9,1,1, 14.588, 10544.784, 446.918, 52838.726 25/09/13,06:21:24,02,07,1, 11.9,1,1, 14.588, 10544.761, 446.898, 52838.744 25/09/13,06:21:24,03,07,1, 11.9,1,1, 14.588, 10544.758, 446.886, 52838.809 25/09/13,06:21:24,04,07,1, 11.9,1,1, 14.588, 10544.785, 446.887, 52838.739 25/09/13,06:21:24,05,07,1, 11.9,1,1, 14.588, 10544.786, 446.890, 52838.701 25/09/13,06:21:24,06,07,1, 11.9,1,1, 14.588, 10544.787, 446.876, 52838.744 25/09/13,06:21:24,07,07,1, 11.9,1,1, 14.588, 10544.775, 446.881, 52838.668 25/09/13,06:21:24,08,07,1, 11.9,1,1, 14.588, 10544.794, 446.878, 52838.678 25/09/13,06:21:24,09,07,1, 11.9,1,1, 14.588, 10544.754, 446.855, 52838.728 25/09/13,06:21:24,10,07,1, 11.9,1,1, 14.588, 10544.771, 446.853, 52838.664 25/09/13,06:21:24,11,07,1, 11.9,1,1, 14.588, 10544.775, 446.840, 52838.702 25/09/13,06:21:24,12,07,1, 11.9,1,1, 14.588, 10544.787, 446.839, 52838.700 25/09/13,06:21:24,13,07,1, 11.9,1,1, 14.588, 10544.811, 446.854, 52838.721 25/09/13,06:21:24,14,07,1, 11.9,1,1, 14.588, 10544.788, 446.851, 52838.716 25/09/13,06:21:24,15,07,1, 11.9,1,1, 14.588, 10544.776, 446.843, 52838.700 25/09/13,06:21:24,16,07,1, 11.9,1,1, 14.588, 10544.797, 446.840, 52838.738 25/09/13,06:21:24,17,07,1, 11.9,1,1, 14.588, 10544.761, 446.828, 52838.650 25/09/13,06:21:24,18,07,1, 11.9,1,1, 14.588, 10544.828, 446.823, 52838.680 25/09/13,06:21:24,19,07,1, 11.9,1,1, 14.588, 10544.776, 446.807, 52838.673 25/09/13,06:21:25,00,07,1, 11.9,1,1, 14.586, 10544.776, 446.807, 52838.673 25/09/13,06:21:25,01,07,1, 11.9,1,1, 14.586, 10544.806, 446.819, 52838.732 25/09/13,06:21:25,02,07,1, 11.9,1,1, 14.586, 10544.798, 446.831, 52838.635 25/09/13,06:21:25,03,07,1, 11.9,1,1, 14.586, 10544.791, 446.811, 52838.671 25/09/13,06:21:25,04,07,1, 11.9,1,1, 14.586, 10544.821, 446.787, 52838.682 25/09/13,06:21:25,05,07,1, 11.9,1,1, 14.586, 10544.849, 446.782, 52838.650 25/09/13,06:21:25,06,07,1, 11.9,1,1, 14.586, 10544.816, 446.778, 52838.618 25/09/13,06:21:25,07,07,1, 11.9,1,1, 14.586, 10544.838, 446.761, 52838.591 25/09/13,06:21:25,08,07,1, 11.9,1,1, 14.586, 10544.826, 446.791, 52838.683 25/09/13,06:21:25,09,07,1, 11.9,1,1, 14.586, 10544.828, 446.769, 52838.584 25/09/13,06:21:25,10,07,1, 11.9,1,1, 14.586, 10544.812, 446.774, 52838.663 25/09/13,06:21:25,11,07,1, 11.9,1,1, 14.586, 10544.831, 446.746, 52838.648 25/09/13,06:21:25,12,07,1, 11.9,1,1, 14.586, 10544.816, 446.776, 52838.624 25/09/13,06:21:25,13,07,1, 11.9,1,1, 14.586, 10544.826, 446.752, 52838.600 25/09/13,06:21:25,14,07,1, 11.9,1,1, 14.586, 10544.822, 446.763, 52838.628 25/09/13,06:21:25,15,07,1, 11.9,1,1, 14.586, 10544.797, 446.736, 52838.613 25/09/13,06:21:25,16,07,1, 11.9,1,1, 14.586, 10544.820, 446.742, 52838.581 25/09/13,06:21:25,17,07,1, 11.9,1,1, 14.586, 10544.810, 446.736, 52838.649 25/09/13,06:21:25,18,07,1, 11.9,1,1, 14.586, 10544.811, 446.719, 52838.653 25/09/13,06:21:25,19,07,1, 11.9,1,1, 14.586, 10544.791, 446.738, 52838.599 25/09/13,06:21:26,00,07,1, 11.9,1,1, 14.587, 10544.784, 446.738, 52838.599 25/09/13,06:21:26,01,07,1, 11.9,1,1, 14.587, 10544.807, 446.741, 52838.598 25/09/13,06:21:26,02,07,1, 11.9,1,1, 14.587, 10544.818, 446.702, 52838.536 25/09/13,06:21:26,03,07,1, 11.9,1,1, 14.587, 10544.837, 446.710, 52838.582 25/09/13,06:21:26,04,07,1, 11.9,1,1, 14.587, 10544.836, 446.682, 52838.503 25/09/13,06:21:26,05,07,1, 11.9,1,1, 14.587, 10544.803, 446.693, 52838.607 25/09/13,06:21:26,06,07,1, 11.9,1,1, 14.587, 10544.824, 446.678, 52838.476 25/09/13,06:21:26,07,07,1, 11.9,1,1, 14.587, 10544.818, 446.683, 52838.488 25/09/13,06:21:26,08,07,1, 11.9,1,1, 14.587, 10544.808, 446.689, 52838.713 25/09/13,06:21:26,09,07,1, 11.9,1,1, 14.587, 10544.833, 446.694, 52838.517 25/09/13,06:21:26,10,07,1, 11.9,1,1, 14.587, 10544.819, 446.687, 52838.516 25/09/13,06:21:26,11,07,1, 11.9,1,1, 14.587, 10544.847, 446.675, 52838.529 25/09/13,06:21:26,12,07,1, 11.9,1,1, 14.587, 10544.829, 446.692, 52838.547 25/09/13,06:21:26,13,07,1, 11.9,1,1, 14.587, 10544.817, 446.675, 52838.532 25/09/13,06:21:26,14,07,1, 11.9,1,1, 14.587, 10544.819, 446.662, 52838.539 25/09/13,06:21:26,15,07,1, 11.9,1,1, 14.587, 10544.814, 446.657, 52838.533 25/09/13,06:21:26,16,07,1, 11.9,1,1, 14.587, 10544.818, 446.659, 52838.516 25/09/13,06:21:26,17,07,1, 11.9,1,1, 14.587, 10544.810, 446.628, 52838.524 25/09/13,06:21:26,18,07,1, 11.9,1,1, 14.587, 10544.818, 446.639, 52838.452 25/09/13,06:21:26,19,07,1, 11.9,1,1, 14.587, 10544.835, 446.620, 52838.519 25/09/13,06:21:27,00,07,1, 11.9,1,1, 14.585, 10544.834, 446.620, 52838.519 25/09/13,06:21:27,01,07,1, 11.9,1,1, 14.585, 10544.824, 446.625, 52838.475 25/09/13,06:21:27,02,07,1, 11.9,1,1, 14.585, 10544.833, 446.586, 52838.464 25/09/13,06:21:27,03,07,1, 11.9,1,1, 14.585, 10544.832, 446.608, 52838.430 25/09/13,06:21:27,04,07,1, 11.9,1,1, 14.585, 10544.853, 446.618, 52838.463 25/09/13,06:21:27,05,07,1, 11.9,1,1, 14.585, 10544.849, 446.593, 52838.432 25/09/13,06:21:27,06,07,1, 11.9,1,1, 14.585, 10544.865, 446.598, 52838.430 25/09/13,06:21:27,07,07,1, 11.9,1,1, 14.585, 10544.839, 446.576, 52838.459 25/09/13,06:21:27,08,07,1, 11.9,1,1, 14.585, 10544.852, 446.591, 52838.414 25/09/13,06:21:27,09,07,1, 11.9,1,1, 14.585, 10544.822, 446.574, 52838.485 25/09/13,06:21:27,10,07,1, 11.9,1,1, 14.585, 10544.854, 446.580, 52838.392 25/09/13,06:21:27,11,07,1, 11.9,1,1, 14.585, 10544.837, 446.549, 52838.459 25/09/13,06:21:27,12,07,1, 11.9,1,1, 14.585, 10544.845, 446.541, 52838.479 25/09/13,06:21:27,13,07,1, 11.9,1,1, 14.585, 10544.852, 446.542, 52838.375 25/09/13,06:21:27,14,07,1, 11.9,1,1, 14.585, 10544.854, 446.542, 52838.362 25/09/13,06:21:27,15,07,1, 11.9,1,1, 14.585, 10544.860, 446.545, 52838.368 25/09/13,06:21:27,16,07,1, 11.9,1,1, 14.585, 10544.864, 446.569, 52838.450 25/09/13,06:21:27,17,07,1, 11.9,1,1, 14.585, 10544.867, 446.541, 52838.393 25/09/13,06:21:27,18,07,1, 11.9,1,1, 14.585, 10544.895, 446.520, 52838.403 25/09/13,06:21:27,19,07,1, 11.9,1,1, 14.585, 10544.864, 446.546, 52838.441 25/09/13,06:21:28,00,07,1, 11.9,1,1, 14.585, 10544.859, 446.546, 52838.441 25/09/13,06:21:28,01,07,1, 11.9,1,1, 14.585, 10544.867, 446.501, 52838.402 25/09/13,06:21:28,02,07,1, 11.9,1,1, 14.585, 10544.868, 446.512, 52838.348 25/09/13,06:21:28,03,07,1, 11.9,1,1, 14.585, 10544.858, 446.513, 52838.446 25/09/13,06:21:28,04,07,1, 11.9,1,1, 14.585, 10544.886, 446.489, 52838.402 25/09/13,06:21:28,05,07,1, 11.9,1,1, 14.585, 10544.855, 446.522, 52838.448 25/09/13,06:21:28,06,07,1, 11.9,1,1, 14.585, 10544.859, 446.497, 52838.361 25/09/13,06:21:28,07,07,1, 11.9,1,1, 14.585, 10544.857, 446.514, 52838.415 25/09/13,06:21:28,08,07,1, 11.9,1,1, 14.585, 10544.845, 446.512, 52838.401 25/09/13,06:21:28,09,07,1, 11.9,1,1, 14.585, 10544.861, 446.508, 52838.340 25/09/13,06:21:28,10,07,1, 11.9,1,1, 14.585, 10544.850, 446.465, 52838.407 25/09/13,06:21:28,11,07,1, 11.9,1,1, 14.585, 10544.843, 446.481, 52838.341 25/09/13,06:21:28,12,07,1, 11.9,1,1, 14.585, 10544.836, 446.492, 52838.298 25/09/13,06:21:28,13,07,1, 11.9,1,1, 14.585, 10544.879, 446.465, 52838.356 25/09/13,06:21:28,14,07,1, 11.9,1,1, 14.585, 10544.851, 446.463, 52838.395 25/09/13,06:21:28,15,07,1, 11.9,1,1, 14.585, 10544.875, 446.467, 52838.351 25/09/13,06:21:28,16,07,1, 11.9,1,1, 14.585, 10544.858, 446.456, 52838.373 25/09/13,06:21:28,17,07,1, 11.9,1,1, 14.585, 10544.857, 446.457, 52838.371 25/09/13,06:21:28,18,07,1, 11.9,1,1, 14.585, 10544.843, 446.458, 52838.300 25/09/13,06:21:28,19,07,1, 11.9,1,1, 14.585, 10544.855, 446.450, 52838.292 25/09/13,06:21:29,00,06,1, 11.9,1,1, 14.588, 10544.851, 446.450, 52838.292 25/09/13,06:21:29,01,06,1, 11.9,1,1, 14.588, 10544.878, 446.430, 52838.314 25/09/13,06:21:29,02,06,1, 11.9,1,1, 14.588, 10544.904, 446.410, 52838.313 25/09/13,06:21:29,03,06,1, 11.9,1,1, 14.588, 10544.859, 446.427, 52838.290 25/09/13,06:21:29,04,06,1, 11.9,1,1, 14.588, 10544.889, 446.412, 52838.277 25/09/13,06:21:29,05,06,1, 11.9,1,1, 14.588, 10544.879, 446.419, 52838.290 25/09/13,06:21:29,06,06,1, 11.9,1,1, 14.588, 10544.899, 446.425, 52838.326 25/09/13,06:21:29,07,06,1, 11.9,1,1, 14.588, 10544.885, 446.405, 52838.329 25/09/13,06:21:29,08,06,1, 11.9,1,1, 14.588, 10544.904, 446.402, 52838.336 25/09/13,06:21:29,09,06,1, 11.9,1,1, 14.588, 10544.889, 446.394, 52838.227 25/09/13,06:21:29,10,06,1, 11.9,1,1, 14.588, 10544.913, 446.378, 52838.240 25/09/13,06:21:29,11,06,1, 11.9,1,1, 14.588, 10544.882, 446.383, 52838.331 25/09/13,06:21:29,12,06,1, 11.9,1,1, 14.588, 10544.909, 446.361, 52838.201 25/09/13,06:21:29,13,06,1, 11.9,1,1, 14.588, 10544.884, 446.367, 52838.225 25/09/13,06:21:29,14,06,1, 11.9,1,1, 14.588, 10544.914, 446.373, 52838.229 25/09/13,06:21:29,15,06,1, 11.9,1,1, 14.588, 10544.927, 446.364, 52838.197 25/09/13,06:21:29,16,06,1, 11.9,1,1, 14.588, 10544.904, 446.378, 52838.236 25/09/13,06:21:29,17,06,1, 11.9,1,1, 14.588, 10544.937, 446.385, 52838.234 25/09/13,06:21:29,18,06,1, 11.9,1,1, 14.588, 10544.920, 446.368, 52838.187 25/09/13,06:21:29,19,06,1, 11.9,1,1, 14.588, 10544.898, 446.364, 52838.248 25/09/13,06:21:30,00,06,1, 11.9,1,1, 14.587, 10544.893, 446.364, 52838.248 25/09/13,06:21:30,01,06,1, 11.9,1,1, 14.587, 10544.914, 446.370, 52838.273 25/09/13,06:21:30,02,06,1, 11.9,1,1, 14.587, 10544.894, 446.340, 52838.280 25/09/13,06:21:30,03,06,1, 11.9,1,1, 14.587, 10544.906, 446.345, 52838.182 25/09/13,06:21:30,04,06,1, 11.9,1,1, 14.587, 10544.928, 446.341, 52838.219 25/09/13,06:21:30,05,06,1, 11.9,1,1, 14.587, 10544.908, 446.344, 52838.256 25/09/13,06:21:30,06,06,1, 11.9,1,1, 14.587, 10544.939, 446.349, 52838.174 25/09/13,06:21:30,07,06,1, 11.9,1,1, 14.587, 10544.909, 446.337, 52838.262 25/09/13,06:21:30,08,06,1, 11.9,1,1, 14.587, 10544.909, 446.312, 52838.246 25/09/13,06:21:30,09,06,1, 11.9,1,1, 14.587, 10544.922, 446.337, 52838.211 25/09/13,06:21:30,10,06,1, 11.9,1,1, 14.587, 10544.930, 446.307, 52838.173 25/09/13,06:21:30,11,06,1, 11.9,1,1, 14.587, 10544.904, 446.310, 52838.213 25/09/13,06:21:30,12,06,1, 11.9,1,1, 14.587, 10544.915, 446.308, 52838.247 25/09/13,06:21:30,13,06,1, 11.9,1,1, 14.587, 10544.899, 446.303, 52838.219 25/09/13,06:21:30,14,06,1, 11.9,1,1, 14.587, 10544.893, 446.305, 52838.207 25/09/13,06:21:30,15,06,1, 11.9,1,1, 14.587, 10544.904, 446.314, 52838.178 25/09/13,06:21:30,16,06,1, 11.9,1,1, 14.587, 10544.943, 446.305, 52838.188 25/09/13,06:21:30,17,06,1, 11.9,1,1, 14.587, 10544.912, 446.295, 52838.213 25/09/13,06:21:30,18,06,1, 11.9,1,1, 14.587, 10544.912, 446.315, 52838.135 25/09/13,06:21:30,19,06,1, 11.9,1,1, 14.587, 10544.939, 446.294, 52838.229 25/09/13,06:21:31,00,07,1, 11.9,1,1, 14.587, 10544.934, 446.294, 52838.229 25/09/13,06:21:31,01,07,1, 11.9,1,1, 14.587, 10544.933, 446.279, 52838.192 25/09/13,06:21:31,02,07,1, 11.9,1,1, 14.587, 10544.936, 446.260, 52838.177 25/09/13,06:21:31,03,07,1, 11.9,1,1, 14.587, 10544.891, 446.273, 52837.979 25/09/13,06:21:31,04,07,1, 11.9,1,1, 14.587, 10544.937, 446.286, 52838.265 25/09/13,06:21:31,05,07,1, 11.9,1,1, 14.587, 10544.930, 446.280, 52838.170 25/09/13,06:21:31,06,07,1, 11.9,1,1, 14.587, 10544.906, 446.261, 52838.140 25/09/13,06:21:31,07,07,1, 11.9,1,1, 14.587, 10544.965, 446.249, 52838.145 25/09/13,06:21:31,08,07,1, 11.9,1,1, 14.587, 10544.943, 446.268, 52838.110 25/09/13,06:21:31,09,07,1, 11.9,1,1, 14.587, 10544.939, 446.253, 52838.121 25/09/13,06:21:31,10,07,1, 11.9,1,1, 14.587, 10544.928, 446.235, 52838.093 25/09/13,06:21:31,11,07,1, 11.9,1,1, 14.587, 10544.909, 446.239, 52838.183 25/09/13,06:21:31,12,07,1, 11.9,1,1, 14.587, 10544.899, 446.227, 52838.163 25/09/13,06:21:31,13,07,1, 11.9,1,1, 14.587, 10544.923, 446.245, 52838.110 25/09/13,06:21:31,14,07,1, 11.9,1,1, 14.587, 10544.934, 446.223, 52838.129 25/09/13,06:21:31,15,07,1, 11.9,1,1, 14.587, 10544.913, 446.238, 52838.142 25/09/13,06:21:31,16,07,1, 11.9,1,1, 14.587, 10544.931, 446.200, 52838.079 25/09/13,06:21:31,17,07,1, 11.9,1,1, 14.587, 10544.938, 446.194, 52838.170 25/09/13,06:21:31,18,07,1, 11.9,1,1, 14.587, 10544.938, 446.218, 52838.148 25/09/13,06:21:31,19,07,1, 11.9,1,1, 14.587, 10544.959, 446.204, 52838.131 25/09/13,06:21:32,00,06,1, 11.8,1,1, 14.591, 10544.959, 446.204, 52838.131 25/09/13,06:21:32,01,06,1, 11.8,1,1, 14.591, 10544.934, 446.206, 52838.110 25/09/13,06:21:32,02,06,1, 11.8,1,1, 14.591, 10544.952, 446.182, 52838.119 25/09/13,06:21:32,03,06,1, 11.8,1,1, 14.591, 10544.922, 446.178, 52838.064 25/09/13,06:21:32,04,06,1, 11.8,1,1, 14.591, 10544.932, 446.197, 52838.104 25/09/13,06:21:32,05,06,1, 11.8,1,1, 14.591, 10544.970, 446.174, 52838.098 25/09/13,06:21:32,06,06,1, 11.8,1,1, 14.591, 10544.938, 446.174, 52838.080 25/09/13,06:21:32,07,06,1, 11.8,1,1, 14.591, 10544.947, 446.181, 52838.114 25/09/13,06:21:32,08,06,1, 11.8,1,1, 14.591, 10544.956, 446.184, 52838.144 25/09/13,06:21:32,09,06,1, 11.8,1,1, 14.591, 10544.946, 446.165, 52838.121 25/09/13,06:21:32,10,06,1, 11.8,1,1, 14.591, 10544.933, 446.186, 52838.105 25/09/13,06:21:32,11,06,1, 11.8,1,1, 14.591, 10544.929, 446.151, 52838.099 25/09/13,06:21:32,12,06,1, 11.8,1,1, 14.591, 10544.939, 446.164, 52838.066 25/09/13,06:21:32,13,06,1, 11.8,1,1, 14.591, 10544.943, 446.164, 52838.196 25/09/13,06:21:32,14,06,1, 11.8,1,1, 14.591, 10544.943, 446.163, 52838.106 25/09/13,06:21:32,15,06,1, 11.8,1,1, 14.591, 10544.935, 446.168, 52838.102 25/09/13,06:21:32,16,06,1, 11.8,1,1, 14.591, 10544.961, 446.138, 52838.048 25/09/13,06:21:32,17,06,1, 11.8,1,1, 14.591, 10544.954, 446.127, 52838.106 25/09/13,06:21:32,18,06,1, 11.8,1,1, 14.591, 10544.950, 446.146, 52838.049 25/09/13,06:21:32,19,06,1, 11.8,1,1, 14.591, 10544.936, 446.128, 52838.055 25/09/13,06:21:33,00,06,1, 11.9,1,1, 14.589, 10544.934, 446.128, 52838.055 25/09/13,06:21:33,01,06,1, 11.9,1,1, 14.589, 10544.933, 446.122, 52837.998 25/09/13,06:21:33,02,06,1, 11.9,1,1, 14.589, 10544.935, 446.118, 52838.084 25/09/13,06:21:33,03,06,1, 11.9,1,1, 14.589, 10544.931, 446.109, 52837.996 25/09/13,06:21:33,04,06,1, 11.9,1,1, 14.589, 10544.928, 446.092, 52838.057 25/09/13,06:21:33,05,06,1, 11.9,1,1, 14.589, 10544.935, 446.125, 52838.084 25/09/13,06:21:33,06,06,1, 11.9,1,1, 14.589, 10544.938, 446.113, 52838.042 25/09/13,06:21:33,07,06,1, 11.9,1,1, 14.589, 10544.928, 446.100, 52837.968 25/09/13,06:21:33,08,06,1, 11.9,1,1, 14.589, 10544.954, 446.107, 52838.030 25/09/13,06:21:33,09,06,1, 11.9,1,1, 14.589, 10544.906, 446.084, 52838.035 25/09/13,06:21:33,10,06,1, 11.9,1,1, 14.589, 10544.926, 446.104, 52838.039 25/09/13,06:21:33,11,06,1, 11.9,1,1, 14.589, 10544.937, 446.073, 52837.994 25/09/13,06:21:33,12,06,1, 11.9,1,1, 14.589, 10544.931, 446.075, 52837.961 25/09/13,06:21:33,13,06,1, 11.9,1,1, 14.589, 10544.953, 446.081, 52838.049 25/09/13,06:21:33,14,06,1, 11.9,1,1, 14.589, 10544.951, 446.069, 52838.009 25/09/13,06:21:33,15,06,1, 11.9,1,1, 14.589, 10544.939, 446.084, 52837.954 25/09/13,06:21:33,16,06,1, 11.9,1,1, 14.589, 10544.935, 446.082, 52837.980 25/09/13,06:21:33,17,06,1, 11.9,1,1, 14.589, 10544.945, 446.069, 52837.994 25/09/13,06:21:33,18,06,1, 11.9,1,1, 14.589, 10544.952, 446.078, 52838.004 25/09/13,06:21:33,19,06,1, 11.9,1,1, 14.589, 10544.971, 446.088, 52838.046 25/09/13,06:21:34,00,07,1, 11.9,1,1, 14.591, 10544.968, 446.088, 52838.046 25/09/13,06:21:34,01,07,1, 11.9,1,1, 14.591, 10544.934, 446.070, 52838.050 25/09/13,06:21:34,02,07,1, 11.9,1,1, 14.591, 10544.939, 446.060, 52837.981 25/09/13,06:21:34,03,07,1, 11.9,1,1, 14.591, 10544.940, 446.075, 52837.998 25/09/13,06:21:34,04,07,1, 11.9,1,1, 14.591, 10544.928, 446.044, 52837.966 25/09/13,06:21:34,05,07,1, 11.9,1,1, 14.591, 10544.952, 446.059, 52837.909 25/09/13,06:21:34,06,07,1, 11.9,1,1, 14.591, 10544.951, 446.070, 52838.018 25/09/13,06:21:34,07,07,1, 11.9,1,1, 14.591, 10544.940, 446.030, 52837.935 25/09/13,06:21:34,08,07,1, 11.9,1,1, 14.591, 10544.929, 446.030, 52837.938 25/09/13,06:21:34,09,07,1, 11.9,1,1, 14.591, 10544.952, 446.028, 52837.992 25/09/13,06:21:34,10,07,1, 11.9,1,1, 14.591, 10544.934, 446.032, 52837.921 25/09/13,06:21:34,11,07,1, 11.9,1,1, 14.591, 10544.923, 446.030, 52837.975 25/09/13,06:21:34,12,07,1, 11.9,1,1, 14.591, 10544.923, 446.032, 52837.947 25/09/13,06:21:34,13,07,1, 11.9,1,1, 14.591, 10544.940, 446.010, 52837.912 25/09/13,06:21:34,14,07,1, 11.9,1,1, 14.591, 10544.924, 446.007, 52837.939 25/09/13,06:21:34,15,07,1, 11.9,1,1, 14.591, 10544.904, 446.015, 52837.996 25/09/13,06:21:34,16,07,1, 11.9,1,1, 14.591, 10544.916, 446.019, 52838.003 25/09/13,06:21:34,17,07,1, 11.9,1,1, 14.591, 10544.922, 446.009, 52837.936 25/09/13,06:21:34,18,07,1, 11.9,1,1, 14.591, 10544.909, 446.014, 52837.911 25/09/13,06:21:34,19,07,1, 11.9,1,1, 14.591, 10544.921, 446.013, 52837.911 25/09/13,06:21:35,00,07,1, 12.0,1,1, 14.587, 10544.918, 446.013, 52837.911 25/09/13,06:21:35,01,07,1, 12.0,1,1, 14.587, 10544.908, 446.006, 52837.927 25/09/13,06:21:35,02,07,1, 12.0,1,1, 14.587, 10544.893, 446.003, 52837.954 25/09/13,06:21:35,03,07,1, 12.0,1,1, 14.587, 10544.870, 445.989, 52837.919 25/09/13,06:21:35,04,07,1, 12.0,1,1, 14.587, 10544.899, 445.989, 52837.887 25/09/13,06:21:35,05,07,1, 12.0,1,1, 14.587, 10544.886, 445.979, 52837.939 25/09/13,06:21:35,06,07,1, 12.0,1,1, 14.587, 10544.872, 446.002, 52837.855 25/09/13,06:21:35,07,07,1, 12.0,1,1, 14.587, 10544.883, 445.996, 52837.891 25/09/13,06:21:35,08,07,1, 12.0,1,1, 14.587, 10544.886, 445.995, 52837.913 25/09/13,06:21:35,09,07,1, 12.0,1,1, 14.587, 10544.870, 445.983, 52837.914 25/09/13,06:21:35,10,07,1, 12.0,1,1, 14.587, 10544.868, 445.966, 52837.906 25/09/13,06:21:35,11,07,1, 12.0,1,1, 14.587, 10544.883, 445.958, 52837.911 25/09/13,06:21:35,12,07,1, 12.0,1,1, 14.587, 10544.877, 445.956, 52837.891 25/09/13,06:21:35,13,07,1, 12.0,1,1, 14.587, 10544.839, 445.949, 52837.854 25/09/13,06:21:35,14,07,1, 12.0,1,1, 14.587, 10544.853, 445.968, 52837.935 25/09/13,06:21:35,15,07,1, 12.0,1,1, 14.587, 10544.843, 445.947, 52837.835 25/09/13,06:21:35,16,07,1, 12.0,1,1, 14.587, 10544.866, 445.937, 52837.935 25/09/13,06:21:35,17,07,1, 12.0,1,1, 14.587, 10544.862, 445.946, 52837.929 25/09/13,06:21:35,18,07,1, 12.0,1,1, 14.587, 10544.860, 445.930, 52837.873 25/09/13,06:21:35,19,07,1, 12.0,1,1, 14.587, 10544.858, 445.928, 52837.937 25/09/13,06:21:36,00,06,1, 11.9,1,1, 14.587, 10544.851, 445.928, 52837.937 25/09/13,06:21:36,01,06,1, 11.9,1,1, 14.587, 10544.851, 445.942, 52837.878 25/09/13,06:21:36,02,06,1, 11.9,1,1, 14.587, 10544.829, 445.936, 52837.876 25/09/13,06:21:36,03,06,1, 11.9,1,1, 14.587, 10544.851, 445.931, 52837.892 25/09/13,06:21:36,04,06,1, 11.9,1,1, 14.587, 10544.820, 445.905, 52837.880 25/09/13,06:21:36,05,06,1, 11.9,1,1, 14.587, 10544.809, 445.920, 52837.855 25/09/13,06:21:36,06,06,1, 11.9,1,1, 14.587, 10544.826, 445.916, 52837.820 25/09/13,06:21:36,07,06,1, 11.9,1,1, 14.587, 10544.825, 445.907, 52837.904 25/09/13,06:21:36,08,06,1, 11.9,1,1, 14.587, 10544.810, 445.894, 52837.851 25/09/13,06:21:36,09,06,1, 11.9,1,1, 14.587, 10544.838, 445.895, 52837.845 25/09/13,06:21:36,10,06,1, 11.9,1,1, 14.587, 10544.797, 445.901, 52837.848 25/09/13,06:21:36,11,06,1, 11.9,1,1, 14.587, 10544.814, 445.885, 52837.756 25/09/13,06:21:36,12,06,1, 11.9,1,1, 14.587, 10544.826, 445.886, 52837.788 25/09/13,06:21:36,13,06,1, 11.9,1,1, 14.587, 10544.833, 445.871, 52837.870 25/09/13,06:21:36,14,06,1, 11.9,1,1, 14.587, 10544.804, 445.874, 52837.817 25/09/13,06:21:36,15,06,1, 11.9,1,1, 14.587, 10544.798, 445.851, 52837.820 25/09/13,06:21:36,16,06,1, 11.9,1,1, 14.587, 10544.772, 445.867, 52837.857 25/09/13,06:21:36,17,06,1, 11.9,1,1, 14.587, 10544.771, 445.868, 52837.800 25/09/13,06:21:36,18,06,1, 11.9,1,1, 14.587, 10544.790, 445.852, 52837.843 25/09/13,06:21:36,19,06,1, 11.9,1,1, 14.587, 10544.773, 445.855, 52837.796 25/09/13,06:21:37,00,07,1, 11.9,1,1, 14.588, 10544.767, 445.855, 52837.796 25/09/13,06:21:37,01,07,1, 11.9,1,1, 14.588, 10544.762, 445.828, 52837.845 25/09/13,06:21:37,02,07,1, 11.9,1,1, 14.588, 10544.779, 445.836, 52837.823 25/09/13,06:21:37,03,07,1, 11.9,1,1, 14.588, 10544.764, 445.852, 52837.816 25/09/13,06:21:37,04,07,1, 11.9,1,1, 14.588, 10544.749, 445.855, 52837.830 25/09/13,06:21:37,05,07,1, 11.9,1,1, 14.588, 10544.756, 445.841, 52837.785 25/09/13,06:21:37,06,07,1, 11.9,1,1, 14.588, 10544.749, 445.834, 52837.783 25/09/13,06:21:37,07,07,1, 11.9,1,1, 14.588, 10544.764, 445.816, 52837.723 25/09/13,06:21:37,08,07,1, 11.9,1,1, 14.588, 10544.719, 445.834, 52837.775 25/09/13,06:21:37,09,07,1, 11.9,1,1, 14.588, 10544.740, 445.844, 52837.835 25/09/13,06:21:37,10,07,1, 11.9,1,1, 14.588, 10544.748, 445.819, 52837.786 25/09/13,06:21:37,11,07,1, 11.9,1,1, 14.588, 10544.739, 445.820, 52837.762 25/09/13,06:21:37,12,07,1, 11.9,1,1, 14.588, 10544.735, 445.825, 52837.750 25/09/13,06:21:37,13,07,1, 11.9,1,1, 14.588, 10544.748, 445.813, 52837.784 25/09/13,06:21:37,14,07,1, 11.9,1,1, 14.588, 10544.745, 445.793, 52837.698 25/09/13,06:21:37,15,07,1, 11.9,1,1, 14.588, 10544.740, 445.821, 52837.786 25/09/13,06:21:37,16,07,1, 11.9,1,1, 14.588, 10544.742, 445.813, 52837.786 25/09/13,06:21:37,17,07,1, 11.9,1,1, 14.588, 10544.723, 445.838, 52837.790 25/09/13,06:21:37,18,07,1, 11.9,1,1, 14.588, 10544.711, 445.821, 52837.763 25/09/13,06:21:37,19,07,1, 11.9,1,1, 14.588, 10544.714, 445.817, 52837.756 25/09/13,06:21:38,00,05,1, 11.9,1,1, 14.587, 10544.709, 445.817, 52837.756 25/09/13,06:21:38,01,05,1, 11.9,1,1, 14.587, 10544.695, 445.822, 52837.802 25/09/13,06:21:38,02,05,1, 11.9,1,1, 14.587, 10544.692, 445.796, 52837.763 25/09/13,06:21:38,03,05,1, 11.9,1,1, 14.587, 10544.700, 445.791, 52837.807 25/09/13,06:21:38,04,05,1, 11.9,1,1, 14.587, 10544.679, 445.806, 52837.797 25/09/13,06:21:38,05,05,1, 11.9,1,1, 14.587, 10544.708, 445.803, 52837.769 25/09/13,06:21:38,06,05,1, 11.9,1,1, 14.587, 10544.702, 445.802, 52837.787 25/09/13,06:21:38,07,05,1, 11.9,1,1, 14.587, 10544.665, 445.824, 52837.769 25/09/13,06:21:38,08,05,1, 11.9,1,1, 14.587, 10544.680, 445.795, 52837.778 25/09/13,06:21:38,09,05,1, 11.9,1,1, 14.587, 10544.698, 445.796, 52837.732 25/09/13,06:21:38,10,05,1, 11.9,1,1, 14.587, 10544.678, 445.782, 52837.746 25/09/13,06:21:38,11,05,1, 11.9,1,1, 14.587, 10544.666, 445.790, 52837.758 25/09/13,06:21:38,12,05,1, 11.9,1,1, 14.587, 10544.663, 445.770, 52837.757 25/09/13,06:21:38,13,05,1, 11.9,1,1, 14.587, 10544.672, 445.772, 52837.779 25/09/13,06:21:38,14,05,1, 11.9,1,1, 14.587, 10544.639, 445.763, 52837.715 25/09/13,06:21:38,15,05,1, 11.9,1,1, 14.587, 10544.665, 445.757, 52837.677 25/09/13,06:21:38,16,05,1, 11.9,1,1, 14.587, 10544.661, 445.767, 52837.747 25/09/13,06:21:38,17,05,1, 11.9,1,1, 14.587, 10544.662, 445.770, 52837.762 25/09/13,06:21:38,18,05,1, 11.9,1,1, 14.587, 10544.666, 445.771, 52837.739 25/09/13,06:21:38,19,05,1, 11.9,1,1, 14.587, 10544.643, 445.763, 52837.709 25/09/13,06:21:39,00,05,1, 11.9,1,1, 14.584, 10544.642, 445.763, 52837.709 25/09/13,06:21:39,01,05,1, 11.9,1,1, 14.584, 10544.626, 445.769, 52837.705 25/09/13,06:21:39,02,05,1, 11.9,1,1, 14.584, 10544.662, 445.783, 52837.774 25/09/13,06:21:39,03,05,1, 11.9,1,1, 14.584, 10544.617, 445.753, 52837.782 25/09/13,06:21:39,04,05,1, 11.9,1,1, 14.584, 10544.657, 445.778, 52837.777 25/09/13,06:21:39,05,05,1, 11.9,1,1, 14.584, 10544.628, 445.774, 52837.777 25/09/13,06:21:39,06,05,1, 11.9,1,1, 14.584, 10544.609, 445.750, 52837.759 25/09/13,06:21:39,07,05,1, 11.9,1,1, 14.584, 10544.653, 445.769, 52837.758 25/09/13,06:21:39,08,05,1, 11.9,1,1, 14.584, 10544.635, 445.744, 52837.687 25/09/13,06:21:39,09,05,1, 11.9,1,1, 14.584, 10544.617, 445.763, 52837.690 25/09/13,06:21:39,10,05,1, 11.9,1,1, 14.584, 10544.624, 445.768, 52837.692 25/09/13,06:21:39,11,05,1, 11.9,1,1, 14.584, 10544.609, 445.749, 52837.701 25/09/13,06:21:39,12,05,1, 11.9,1,1, 14.584, 10544.597, 445.746, 52837.712 25/09/13,06:21:39,13,05,1, 11.9,1,1, 14.584, 10544.582, 445.749, 52837.760 25/09/13,06:21:39,14,05,1, 11.9,1,1, 14.584, 10544.612, 445.734, 52837.692 25/09/13,06:21:39,15,05,1, 11.9,1,1, 14.584, 10544.588, 445.720, 52837.710 25/09/13,06:21:39,16,05,1, 11.9,1,1, 14.584, 10544.614, 445.750, 52837.720 25/09/13,06:21:39,17,05,1, 11.9,1,1, 14.584, 10544.580, 445.726, 52837.756 25/09/13,06:21:39,18,05,1, 11.9,1,1, 14.584, 10544.578, 445.716, 52837.745 25/09/13,06:21:39,19,05,1, 11.9,1,1, 14.584, 10544.586, 445.726, 52837.661 25/09/13,06:21:40,00,06,1, 11.9,1,1, 14.587, 10544.584, 445.726, 52837.661 25/09/13,06:21:40,01,06,1, 11.9,1,1, 14.587, 10544.543, 445.723, 52837.722 25/09/13,06:21:40,02,06,1, 11.9,1,1, 14.587, 10544.588, 445.705, 52837.736 25/09/13,06:21:40,03,06,1, 11.9,1,1, 14.587, 10544.578, 445.741, 52837.695 25/09/13,06:21:40,04,06,1, 11.9,1,1, 14.587, 10544.556, 445.732, 52837.673 25/09/13,06:21:40,05,06,1, 11.9,1,1, 14.587, 10544.566, 445.736, 52837.666 25/09/13,06:21:40,06,06,1, 11.9,1,1, 14.587, 10544.554, 445.701, 52837.613 25/09/13,06:21:40,07,06,1, 11.9,1,1, 14.587, 10544.550, 445.708, 52837.703 25/09/13,06:21:40,08,06,1, 11.9,1,1, 14.587, 10544.536, 445.700, 52837.676 25/09/13,06:21:40,09,06,1, 11.9,1,1, 14.587, 10544.532, 445.707, 52837.724 25/09/13,06:21:40,10,06,1, 11.9,1,1, 14.587, 10544.540, 445.713, 52837.689 25/09/13,06:21:40,11,06,1, 11.9,1,1, 14.587, 10544.551, 445.702, 52837.694 25/09/13,06:21:40,12,06,1, 11.9,1,1, 14.587, 10544.527, 445.699, 52837.696 25/09/13,06:21:40,13,06,1, 11.9,1,1, 14.587, 10544.534, 445.717, 52837.713 25/09/13,06:21:40,14,06,1, 11.9,1,1, 14.587, 10544.541, 445.691, 52837.688 25/09/13,06:21:40,15,06,1, 11.9,1,1, 14.587, 10544.530, 445.675, 52837.674 25/09/13,06:21:40,16,06,1, 11.9,1,1, 14.587, 10544.550, 445.701, 52837.672 25/09/13,06:21:40,17,06,1, 11.9,1,1, 14.587, 10544.538, 445.666, 52837.696 25/09/13,06:21:40,18,06,1, 11.9,1,1, 14.587, 10544.530, 445.678, 52837.713 25/09/13,06:21:40,19,06,1, 11.9,1,1, 14.587, 10544.525, 445.680, 52837.734 25/09/13,06:21:41,00,07,1, 11.9,1,1, 14.587, 10544.525, 445.680, 52837.734 25/09/13,06:21:41,01,07,1, 11.9,1,1, 14.587, 10544.491, 445.686, 52837.619 25/09/13,06:21:41,02,07,1, 11.9,1,1, 14.587, 10544.461, 445.683, 52837.761 25/09/13,06:21:41,03,07,1, 11.9,1,1, 14.587, 10544.477, 445.670, 52837.713 25/09/13,06:21:41,04,07,1, 11.9,1,1, 14.587, 10544.484, 445.665, 52837.623 25/09/13,06:21:41,05,07,1, 11.9,1,1, 14.587, 10544.460, 445.674, 52837.712 25/09/13,06:21:41,06,07,1, 11.9,1,1, 14.587, 10544.458, 445.659, 52837.699 25/09/13,06:21:41,07,07,1, 11.9,1,1, 14.587, 10544.480, 445.641, 52837.658 25/09/13,06:21:41,08,07,1, 11.9,1,1, 14.587, 10544.449, 445.666, 52837.654 25/09/13,06:21:41,09,07,1, 11.9,1,1, 14.587, 10544.445, 445.663, 52837.676 25/09/13,06:21:41,10,07,1, 11.9,1,1, 14.587, 10544.430, 445.654, 52837.699 25/09/13,06:21:41,11,07,1, 11.9,1,1, 14.587, 10544.437, 445.648, 52837.658 25/09/13,06:21:41,12,07,1, 11.9,1,1, 14.587, 10544.423, 445.661, 52837.666 25/09/13,06:21:41,13,07,1, 11.9,1,1, 14.587, 10544.426, 445.637, 52837.649 25/09/13,06:21:41,14,07,1, 11.9,1,1, 14.587, 10544.417, 445.644, 52837.702 25/09/13,06:21:41,15,07,1, 11.9,1,1, 14.587, 10544.402, 445.627, 52837.661 25/09/13,06:21:41,16,07,1, 11.9,1,1, 14.587, 10544.411, 445.619, 52837.643 25/09/13,06:21:41,17,07,1, 11.9,1,1, 14.587, 10544.398, 445.625, 52837.624 25/09/13,06:21:41,18,07,1, 11.9,1,1, 14.587, 10544.380, 445.636, 52837.662 25/09/13,06:21:41,19,07,1, 11.9,1,1, 14.587, 10544.372, 445.630, 52837.668 25/09/13,06:21:42,00,07,1, 11.9,1,1, 14.582, 10544.367, 445.630, 52837.668 25/09/13,06:21:42,01,07,1, 11.9,1,1, 14.582, 10544.360, 445.612, 52837.630 25/09/13,06:21:42,02,07,1, 11.9,1,1, 14.582, 10544.355, 445.631, 52837.655 25/09/13,06:21:42,03,07,1, 11.9,1,1, 14.582, 10544.335, 445.627, 52837.619 25/09/13,06:21:42,04,07,1, 11.9,1,1, 14.582, 10544.345, 445.648, 52837.587 25/09/13,06:21:42,05,07,1, 11.9,1,1, 14.582, 10544.335, 445.625, 52837.631 25/09/13,06:21:42,06,07,1, 11.9,1,1, 14.582, 10544.317, 445.626, 52837.643 25/09/13,06:21:42,07,07,1, 11.9,1,1, 14.582, 10544.317, 445.616, 52837.621 25/09/13,06:21:42,08,07,1, 11.9,1,1, 14.582, 10544.324, 445.637, 52837.645 25/09/13,06:21:42,09,07,1, 11.9,1,1, 14.582, 10544.309, 445.632, 52837.544 25/09/13,06:21:42,10,07,1, 11.9,1,1, 14.582, 10544.310, 445.635, 52837.614 25/09/13,06:21:42,11,07,1, 11.9,1,1, 14.582, 10544.286, 445.622, 52837.599 25/09/13,06:21:42,12,07,1, 11.9,1,1, 14.582, 10544.304, 445.606, 52837.595 25/09/13,06:21:42,13,07,1, 11.9,1,1, 14.582, 10544.273, 445.614, 52837.608 25/09/13,06:21:42,14,07,1, 11.9,1,1, 14.582, 10544.282, 445.595, 52837.593 25/09/13,06:21:42,15,07,1, 11.9,1,1, 14.582, 10544.294, 445.608, 52837.599 25/09/13,06:21:42,16,07,1, 11.9,1,1, 14.582, 10544.274, 445.595, 52837.569 25/09/13,06:21:42,17,07,1, 11.9,1,1, 14.582, 10544.247, 445.611, 52837.561 25/09/13,06:21:42,18,07,1, 11.9,1,1, 14.582, 10544.254, 445.616, 52837.630 25/09/13,06:21:42,19,07,1, 11.9,1,1, 14.582, 10544.273, 445.617, 52837.620 25/09/13,06:21:43,00,06,1, 11.9,1,1, 14.590, 10544.267, 445.617, 52837.620 25/09/13,06:21:43,01,06,1, 11.9,1,1, 14.590, 10544.268, 445.613, 52837.613 25/09/13,06:21:43,02,06,1, 11.9,1,1, 14.590, 10544.246, 445.622, 52837.572 25/09/13,06:21:43,03,06,1, 11.9,1,1, 14.590, 10544.244, 445.606, 52837.656 25/09/13,06:21:43,04,06,1, 11.9,1,1, 14.590, 10544.221, 445.604, 52837.610 25/09/13,06:21:43,05,06,1, 11.9,1,1, 14.590, 10544.250, 445.597, 52837.563 25/09/13,06:21:43,06,06,1, 11.9,1,1, 14.590, 10544.209, 445.601, 52837.564 25/09/13,06:21:43,07,06,1, 11.9,1,1, 14.590, 10544.226, 445.612, 52837.586 25/09/13,06:21:43,08,06,1, 11.9,1,1, 14.590, 10544.231, 445.607, 52837.591 25/09/13,06:21:43,09,06,1, 11.9,1,1, 14.590, 10544.207, 445.596, 52837.614 25/09/13,06:21:43,10,06,1, 11.9,1,1, 14.590, 10544.215, 445.589, 52837.595 25/09/13,06:21:43,11,06,1, 11.9,1,1, 14.590, 10544.199, 445.576, 52837.587 25/09/13,06:21:43,12,06,1, 11.9,1,1, 14.590, 10544.204, 445.598, 52837.586 25/09/13,06:21:43,13,06,1, 11.9,1,1, 14.590, 10544.197, 445.571, 52837.598 25/09/13,06:21:43,14,06,1, 11.9,1,1, 14.590, 10544.204, 445.581, 52837.593 25/09/13,06:21:43,15,06,1, 11.9,1,1, 14.590, 10544.206, 445.585, 52837.555 25/09/13,06:21:43,16,06,1, 11.9,1,1, 14.590, 10544.187, 445.575, 52837.609 25/09/13,06:21:43,17,06,1, 11.9,1,1, 14.590, 10544.215, 445.580, 52837.641 25/09/13,06:21:43,18,06,1, 11.9,1,1, 14.590, 10544.196, 445.574, 52837.590 25/09/13,06:21:43,19,06,1, 11.9,1,1, 14.590, 10544.184, 445.600, 52837.693 25/09/13,06:21:44,00,05,1, 11.9,1,1, 14.587, 10544.183, 445.600, 52837.693 25/09/13,06:21:44,01,05,1, 11.9,1,1, 14.587, 10544.188, 445.561, 52837.504 25/09/13,06:21:44,02,05,1, 11.9,1,1, 14.587, 10544.182, 445.551, 52837.516 25/09/13,06:21:44,03,05,1, 11.9,1,1, 14.587, 10544.185, 445.585, 52837.606 25/09/13,06:21:44,04,05,1, 11.9,1,1, 14.587, 10544.167, 445.586, 52837.622 25/09/13,06:21:44,05,05,1, 11.9,1,1, 14.587, 10544.170, 445.554, 52837.542 25/09/13,06:21:44,06,05,1, 11.9,1,1, 14.587, 10544.155, 445.565, 52837.572 25/09/13,06:21:44,07,05,1, 11.9,1,1, 14.587, 10544.152, 445.542, 52837.541 25/09/13,06:21:44,08,05,1, 11.9,1,1, 14.587, 10544.114, 445.570, 52837.634 25/09/13,06:21:44,09,05,1, 11.9,1,1, 14.587, 10544.099, 445.558, 52837.533 25/09/13,06:21:44,10,05,1, 11.9,1,1, 14.587, 10544.095, 445.567, 52837.544 25/09/13,06:21:44,11,05,1, 11.9,1,1, 14.587, 10544.118, 445.544, 52837.571 25/09/13,06:21:44,12,05,1, 11.9,1,1, 14.587, 10544.108, 445.573, 52837.551 25/09/13,06:21:44,13,05,1, 11.9,1,1, 14.587, 10544.091, 445.541, 52837.595 25/09/13,06:21:44,14,05,1, 11.9,1,1, 14.587, 10544.106, 445.565, 52837.576 25/09/13,06:21:44,15,05,1, 11.9,1,1, 14.587, 10544.103, 445.552, 52837.614 25/09/13,06:21:44,16,05,1, 11.9,1,1, 14.587, 10544.081, 445.562, 52837.591 25/09/13,06:21:44,17,05,1, 11.9,1,1, 14.587, 10544.075, 445.531, 52837.561 25/09/13,06:21:44,18,05,1, 11.9,1,1, 14.587, 10544.078, 445.562, 52837.560 25/09/13,06:21:44,19,05,1, 11.9,1,1, 14.587, 10544.044, 445.553, 52837.590 25/09/13,06:21:45,00,06,1, 12.0,1,1, 14.584, 10544.041, 445.553, 52837.590 25/09/13,06:21:45,01,06,1, 12.0,1,1, 14.584, 10544.060, 445.550, 52837.545 25/09/13,06:21:45,02,06,1, 12.0,1,1, 14.584, 10544.058, 445.544, 52837.542 25/09/13,06:21:45,03,06,1, 12.0,1,1, 14.584, 10544.052, 445.540, 52837.510 25/09/13,06:21:45,04,06,1, 12.0,1,1, 14.584, 10544.055, 445.520, 52837.550 25/09/13,06:21:45,05,06,1, 12.0,1,1, 14.584, 10544.049, 445.532, 52837.563 25/09/13,06:21:45,06,06,1, 12.0,1,1, 14.584, 10544.032, 445.536, 52837.528 25/09/13,06:21:45,07,06,1, 12.0,1,1, 14.584, 10544.046, 445.552, 52837.617 25/09/13,06:21:45,08,06,1, 12.0,1,1, 14.584, 10544.017, 445.563, 52837.574 25/09/13,06:21:45,09,06,1, 12.0,1,1, 14.584, 10544.026, 445.536, 52837.501 25/09/13,06:21:45,10,06,1, 12.0,1,1, 14.584, 10543.991, 445.511, 52837.554 25/09/13,06:21:45,11,06,1, 12.0,1,1, 14.584, 10544.006, 445.542, 52837.611 25/09/13,06:21:45,12,06,1, 12.0,1,1, 14.584, 10544.019, 445.545, 52837.589 25/09/13,06:21:45,13,06,1, 12.0,1,1, 14.584, 10544.012, 445.539, 52837.620 25/09/13,06:21:45,14,06,1, 12.0,1,1, 14.584, 10544.021, 445.529, 52837.557 25/09/13,06:21:45,15,06,1, 12.0,1,1, 14.584, 10543.990, 445.565, 52837.556 25/09/13,06:21:45,16,06,1, 12.0,1,1, 14.584, 10543.998, 445.547, 52837.540 25/09/13,06:21:45,17,06,1, 12.0,1,1, 14.584, 10543.964, 445.536, 52837.528 25/09/13,06:21:45,18,06,1, 12.0,1,1, 14.584, 10543.967, 445.540, 52837.557 25/09/13,06:21:45,19,06,1, 12.0,1,1, 14.584, 10543.949, 445.516, 52837.516 25/09/13,06:21:46,00,06,1, 11.9,1,1, 14.586, 10543.941, 445.516, 52837.516 25/09/13,06:21:46,01,06,1, 11.9,1,1, 14.586, 10543.960, 445.549, 52837.590 25/09/13,06:21:46,02,06,1, 11.9,1,1, 14.586, 10543.974, 445.517, 52837.553 25/09/13,06:21:46,03,06,1, 11.9,1,1, 14.586, 10543.967, 445.526, 52837.534 25/09/13,06:21:46,04,06,1, 11.9,1,1, 14.586, 10543.922, 445.527, 52837.543 25/09/13,06:21:46,05,06,1, 11.9,1,1, 14.586, 10543.974, 445.491, 52837.504 25/09/13,06:21:46,06,06,1, 11.9,1,1, 14.586, 10543.959, 445.490, 52837.497 25/09/13,06:21:46,07,06,1, 11.9,1,1, 14.586, 10543.941, 445.511, 52837.525 25/09/13,06:21:46,08,06,1, 11.9,1,1, 14.586, 10543.915, 445.509, 52837.537 25/09/13,06:21:46,09,06,1, 11.9,1,1, 14.586, 10543.902, 445.491, 52837.547 25/09/13,06:21:46,10,06,1, 11.9,1,1, 14.586, 10543.912, 445.509, 52837.503 25/09/13,06:21:46,11,06,1, 11.9,1,1, 14.586, 10543.905, 445.477, 52837.450 25/09/13,06:21:46,12,06,1, 11.9,1,1, 14.586, 10543.885, 445.499, 52837.635 25/09/13,06:21:46,13,06,1, 11.9,1,1, 14.586, 10543.911, 445.494, 52837.579 25/09/13,06:21:46,14,06,1, 11.9,1,1, 14.586, 10543.898, 445.500, 52837.559 25/09/13,06:21:46,15,06,1, 11.9,1,1, 14.586, 10543.884, 445.486, 52837.526 25/09/13,06:21:46,16,06,1, 11.9,1,1, 14.586, 10543.870, 445.501, 52837.582 25/09/13,06:21:46,17,06,1, 11.9,1,1, 14.586, 10543.885, 445.485, 52837.448 25/09/13,06:21:46,18,06,1, 11.9,1,1, 14.586, 10543.877, 445.497, 52837.475 25/09/13,06:21:46,19,06,1, 11.9,1,1, 14.586, 10543.872, 445.499, 52837.533 25/09/13,06:21:47,00,06,1, 11.9,1,1, 14.587, 10543.866, 445.499, 52837.533 25/09/13,06:21:47,01,06,1, 11.9,1,1, 14.587, 10543.843, 445.490, 52837.606 25/09/13,06:21:47,02,06,1, 11.9,1,1, 14.587, 10543.838, 445.491, 52837.528 25/09/13,06:21:47,03,06,1, 11.9,1,1, 14.587, 10543.815, 445.464, 52837.611 25/09/13,06:21:47,04,06,1, 11.9,1,1, 14.587, 10543.817, 445.482, 52837.522 25/09/13,06:21:47,05,06,1, 11.9,1,1, 14.587, 10543.825, 445.487, 52837.588 25/09/13,06:21:47,06,06,1, 11.9,1,1, 14.587, 10543.809, 445.470, 52837.507 25/09/13,06:21:47,07,06,1, 11.9,1,1, 14.587, 10543.799, 445.477, 52837.502 25/09/13,06:21:47,08,06,1, 11.9,1,1, 14.587, 10543.786, 445.465, 52837.537 25/09/13,06:21:47,09,06,1, 11.9,1,1, 14.587, 10543.778, 445.483, 52837.571 25/09/13,06:21:47,10,06,1, 11.9,1,1, 14.587, 10543.790, 445.473, 52837.509 25/09/13,06:21:47,11,06,1, 11.9,1,1, 14.587, 10543.781, 445.474, 52837.602 25/09/13,06:21:47,12,06,1, 11.9,1,1, 14.587, 10543.782, 445.473, 52837.546 25/09/13,06:21:47,13,06,1, 11.9,1,1, 14.587, 10543.756, 445.470, 52837.523 25/09/13,06:21:47,14,06,1, 11.9,1,1, 14.587, 10543.740, 445.480, 52837.507 25/09/13,06:21:47,15,06,1, 11.9,1,1, 14.587, 10543.752, 445.437, 52837.530 25/09/13,06:21:47,16,06,1, 11.9,1,1, 14.587, 10543.733, 445.434, 52837.564 25/09/13,06:21:47,17,06,1, 11.9,1,1, 14.587, 10543.742, 445.460, 52837.506 25/09/13,06:21:47,18,06,1, 11.9,1,1, 14.587, 10543.749, 445.470, 52837.537 25/09/13,06:21:47,19,06,1, 11.9,1,1, 14.587, 10543.721, 445.465, 52837.584 25/09/13,06:21:48,00,06,1, 11.9,1,1, 14.589, 10543.716, 445.465, 52837.584 25/09/13,06:21:48,01,06,1, 11.9,1,1, 14.589, 10543.691, 445.451, 52837.550 25/09/13,06:21:48,02,06,1, 11.9,1,1, 14.589, 10543.709, 445.457, 52837.558 25/09/13,06:21:48,03,06,1, 11.9,1,1, 14.589, 10543.705, 445.461, 52837.491 25/09/13,06:21:48,04,06,1, 11.9,1,1, 14.589, 10543.683, 445.434, 52837.500 25/09/13,06:21:48,05,06,1, 11.9,1,1, 14.589, 10543.684, 445.462, 52837.596 25/09/13,06:21:48,06,06,1, 11.9,1,1, 14.589, 10543.679, 445.456, 52837.547 25/09/13,06:21:48,07,06,1, 11.9,1,1, 14.589, 10543.678, 445.444, 52837.543 25/09/13,06:21:48,08,06,1, 11.9,1,1, 14.589, 10543.686, 445.455, 52837.566 25/09/13,06:21:48,09,06,1, 11.9,1,1, 14.589, 10543.678, 445.436, 52837.511 25/09/13,06:21:48,10,06,1, 11.9,1,1, 14.589, 10543.659, 445.447, 52837.508 25/09/13,06:21:48,11,06,1, 11.9,1,1, 14.589, 10543.641, 445.439, 52837.514 25/09/13,06:21:48,12,06,1, 11.9,1,1, 14.589, 10543.647, 445.469, 52837.553 25/09/13,06:21:48,13,06,1, 11.9,1,1, 14.589, 10543.628, 445.441, 52837.565 25/09/13,06:21:48,14,06,1, 11.9,1,1, 14.589, 10543.613, 445.470, 52837.513 25/09/13,06:21:48,15,06,1, 11.9,1,1, 14.589, 10543.628, 445.457, 52837.545 25/09/13,06:21:48,16,06,1, 11.9,1,1, 14.589, 10543.590, 445.450, 52837.552 25/09/13,06:21:48,17,06,1, 11.9,1,1, 14.589, 10543.613, 445.451, 52837.468 25/09/13,06:21:48,18,06,1, 11.9,1,1, 14.589, 10543.594, 445.466, 52837.535 25/09/13,06:21:48,19,06,1, 11.9,1,1, 14.589, 10543.593, 445.469, 52837.607 25/09/13,06:21:49,00,05,1, 11.9,1,1, 14.584, 10543.591, 445.469, 52837.607 25/09/13,06:21:49,01,05,1, 11.9,1,1, 14.584, 10543.559, 445.436, 52837.493 25/09/13,06:21:49,02,05,1, 11.9,1,1, 14.584, 10543.572, 445.455, 52837.547 25/09/13,06:21:49,03,05,1, 11.9,1,1, 14.584, 10543.555, 445.441, 52837.551 25/09/13,06:21:49,04,05,1, 11.9,1,1, 14.584, 10543.557, 445.437, 52837.509 25/09/13,06:21:49,05,05,1, 11.9,1,1, 14.584, 10543.532, 445.444, 52837.530 25/09/13,06:21:49,06,05,1, 11.9,1,1, 14.584, 10543.521, 445.443, 52837.535 25/09/13,06:21:49,07,05,1, 11.9,1,1, 14.584, 10543.527, 445.445, 52837.524 25/09/13,06:21:49,08,05,1, 11.9,1,1, 14.584, 10543.533, 445.429, 52837.552 25/09/13,06:21:49,09,05,1, 11.9,1,1, 14.584, 10543.534, 445.430, 52837.503 25/09/13,06:21:49,10,05,1, 11.9,1,1, 14.584, 10543.536, 445.427, 52837.547 25/09/13,06:21:49,11,05,1, 11.9,1,1, 14.584, 10543.511, 445.412, 52837.519 25/09/13,06:21:49,12,05,1, 11.9,1,1, 14.584, 10543.514, 445.438, 52837.606 25/09/13,06:21:49,13,05,1, 11.9,1,1, 14.584, 10543.519, 445.404, 52837.519 25/09/13,06:21:49,14,05,1, 11.9,1,1, 14.584, 10543.492, 445.429, 52837.552 25/09/13,06:21:49,15,05,1, 11.9,1,1, 14.584, 10543.493, 445.418, 52837.541 25/09/13,06:21:49,16,05,1, 11.9,1,1, 14.584, 10543.511, 445.434, 52837.517 25/09/13,06:21:49,17,05,1, 11.9,1,1, 14.584, 10543.478, 445.392, 52837.496 25/09/13,06:21:49,18,05,1, 11.9,1,1, 14.584, 10543.463, 445.415, 52837.547 25/09/13,06:21:49,19,05,1, 11.9,1,1, 14.584, 10543.454, 445.414, 52837.536 25/09/13,06:21:50,00,05,1, 11.9,1,1, 14.590, 10543.449, 445.414, 52837.536 25/09/13,06:21:50,01,05,1, 11.9,1,1, 14.590, 10543.424, 445.416, 52837.580 25/09/13,06:21:50,02,05,1, 11.9,1,1, 14.590, 10543.457, 445.407, 52837.527 25/09/13,06:21:50,03,05,1, 11.9,1,1, 14.590, 10543.450, 445.405, 52837.548 25/09/13,06:21:50,04,05,1, 11.9,1,1, 14.590, 10543.415, 445.431, 52837.501 25/09/13,06:21:50,05,05,1, 11.9,1,1, 14.590, 10543.410, 445.419, 52837.561 25/09/13,06:21:50,06,05,1, 11.9,1,1, 14.590, 10543.391, 445.422, 52837.522 25/09/13,06:21:50,07,05,1, 11.9,1,1, 14.590, 10543.401, 445.416, 52837.526 25/09/13,06:21:50,08,05,1, 11.9,1,1, 14.590, 10543.391, 445.426, 52837.511 25/09/13,06:21:50,09,05,1, 11.9,1,1, 14.590, 10543.391, 445.418, 52837.548 25/09/13,06:21:50,10,05,1, 11.9,1,1, 14.590, 10543.368, 445.434, 52837.577 25/09/13,06:21:50,11,05,1, 11.9,1,1, 14.590, 10543.358, 445.430, 52837.551 25/09/13,06:21:50,12,05,1, 11.9,1,1, 14.590, 10543.375, 445.413, 52837.484 25/09/13,06:21:50,13,05,1, 11.9,1,1, 14.590, 10543.324, 445.425, 52837.510 25/09/13,06:21:50,14,05,1, 11.9,1,1, 14.590, 10543.337, 445.413, 52837.580 25/09/13,06:21:50,15,05,1, 11.9,1,1, 14.590, 10543.346, 445.399, 52837.530 25/09/13,06:21:50,16,05,1, 11.9,1,1, 14.590, 10543.329, 445.433, 52837.617 25/09/13,06:21:50,17,05,1, 11.9,1,1, 14.590, 10543.334, 445.417, 52837.579 25/09/13,06:21:50,18,05,1, 11.9,1,1, 14.590, 10543.324, 445.420, 52837.529 25/09/13,06:21:50,19,05,1, 11.9,1,1, 14.590, 10543.304, 445.420, 52837.522 25/09/13,06:21:51,00,05,1, 11.9,1,1, 14.586, 10543.299, 445.420, 52837.522 25/09/13,06:21:51,01,05,1, 11.9,1,1, 14.586, 10543.301, 445.441, 52837.533 25/09/13,06:21:51,02,05,1, 11.9,1,1, 14.586, 10543.279, 445.429, 52837.573 25/09/13,06:21:51,03,05,1, 11.9,1,1, 14.586, 10543.263, 445.407, 52837.511 25/09/13,06:21:51,04,05,1, 11.9,1,1, 14.586, 10543.247, 445.422, 52837.516 25/09/13,06:21:51,05,05,1, 11.9,1,1, 14.586, 10543.241, 445.430, 52837.575 25/09/13,06:21:51,06,05,1, 11.9,1,1, 14.586, 10543.237, 445.449, 52837.563 25/09/13,06:21:51,07,05,1, 11.9,1,1, 14.586, 10543.228, 445.419, 52837.566 25/09/13,06:21:51,08,05,1, 11.9,1,1, 14.586, 10543.253, 445.423, 52837.506 25/09/13,06:21:51,09,05,1, 11.9,1,1, 14.586, 10543.212, 445.404, 52837.534 25/09/13,06:21:51,10,05,1, 11.9,1,1, 14.586, 10543.226, 445.424, 52837.581 25/09/13,06:21:51,11,05,1, 11.9,1,1, 14.586, 10543.194, 445.423, 52837.587 25/09/13,06:21:51,12,05,1, 11.9,1,1, 14.586, 10543.222, 445.414, 52837.572 25/09/13,06:21:51,13,05,1, 11.9,1,1, 14.586, 10543.186, 445.424, 52837.532 25/09/13,06:21:51,14,05,1, 11.9,1,1, 14.586, 10543.196, 445.440, 52837.484 25/09/13,06:21:51,15,05,1, 11.9,1,1, 14.586, 10543.161, 445.431, 52837.586 25/09/13,06:21:51,16,05,1, 11.9,1,1, 14.586, 10543.179, 445.427, 52837.592 25/09/13,06:21:51,17,05,1, 11.9,1,1, 14.586, 10543.161, 445.429, 52837.617 25/09/13,06:21:51,18,05,1, 11.9,1,1, 14.586, 10543.171, 445.440, 52837.547 25/09/13,06:21:51,19,05,1, 11.9,1,1, 14.586, 10543.171, 445.445, 52837.511 25/09/13,06:21:52,00,07,1, 11.9,1,1, 14.585, 10543.165, 445.445, 52837.511 25/09/13,06:21:52,01,07,1, 11.9,1,1, 14.585, 10543.123, 445.456, 52837.532 25/09/13,06:21:52,02,07,1, 11.9,1,1, 14.585, 10543.128, 445.445, 52837.575 25/09/13,06:21:52,03,07,1, 11.9,1,1, 14.585, 10543.117, 445.448, 52837.536 25/09/13,06:21:52,04,07,1, 11.9,1,1, 14.585, 10543.125, 445.449, 52837.517 25/09/13,06:21:52,05,07,1, 11.9,1,1, 14.585, 10543.121, 445.454, 52837.537 25/09/13,06:21:52,06,07,1, 11.9,1,1, 14.585, 10543.107, 445.437, 52837.407 25/09/13,06:21:52,07,07,1, 11.9,1,1, 14.585, 10543.060, 445.447, 52837.626 25/09/13,06:21:52,08,07,1, 11.9,1,1, 14.585, 10543.106, 445.445, 52837.615 25/09/13,06:21:52,09,07,1, 11.9,1,1, 14.585, 10543.075, 445.458, 52837.641 25/09/13,06:21:52,10,07,1, 11.9,1,1, 14.585, 10543.077, 445.437, 52837.502 25/09/13,06:21:52,11,07,1, 11.9,1,1, 14.585, 10543.059, 445.452, 52837.537 25/09/13,06:21:52,12,07,1, 11.9,1,1, 14.585, 10543.063, 445.452, 52837.627 25/09/13,06:21:52,13,07,1, 11.9,1,1, 14.585, 10543.059, 445.462, 52837.611 25/09/13,06:21:52,14,07,1, 11.9,1,1, 14.585, 10543.038, 445.442, 52837.543 25/09/13,06:21:52,15,07,1, 11.9,1,1, 14.585, 10543.022, 445.464, 52837.598 25/09/13,06:21:52,16,07,1, 11.9,1,1, 14.585, 10543.009, 445.480, 52837.615 25/09/13,06:21:52,17,07,1, 11.9,1,1, 14.585, 10543.007, 445.454, 52837.603 25/09/13,06:21:52,18,07,1, 11.9,1,1, 14.585, 10542.984, 445.463, 52837.608 25/09/13,06:21:52,19,07,1, 11.9,1,1, 14.585, 10542.974, 445.454, 52837.583 25/09/13,06:21:53,00,06,1, 11.8,1,1, 14.587, 10542.973, 445.454, 52837.583 25/09/13,06:21:53,01,06,1, 11.8,1,1, 14.587, 10542.998, 445.496, 52837.532 25/09/13,06:21:53,02,06,1, 11.8,1,1, 14.587, 10542.965, 445.466, 52837.544 25/09/13,06:21:53,03,06,1, 11.8,1,1, 14.587, 10542.980, 445.484, 52837.613 25/09/13,06:21:53,04,06,1, 11.8,1,1, 14.587, 10542.946, 445.485, 52837.589 25/09/13,06:21:53,05,06,1, 11.8,1,1, 14.587, 10542.946, 445.482, 52837.650 25/09/13,06:21:53,06,06,1, 11.8,1,1, 14.587, 10542.923, 445.460, 52837.557 25/09/13,06:21:53,07,06,1, 11.8,1,1, 14.587, 10542.912, 445.470, 52837.623 25/09/13,06:21:53,08,06,1, 11.8,1,1, 14.587, 10542.913, 445.460, 52837.606 25/09/13,06:21:53,09,06,1, 11.8,1,1, 14.587, 10542.895, 445.464, 52837.548 25/09/13,06:21:53,10,06,1, 11.8,1,1, 14.587, 10542.863, 445.448, 52837.548 25/09/13,06:21:53,11,06,1, 11.8,1,1, 14.587, 10542.898, 445.463, 52837.520 25/09/13,06:21:53,12,06,1, 11.8,1,1, 14.587, 10542.864, 445.459, 52837.562 25/09/13,06:21:53,13,06,1, 11.8,1,1, 14.587, 10542.854, 445.460, 52837.561 25/09/13,06:21:53,14,06,1, 11.8,1,1, 14.587, 10542.861, 445.489, 52837.576 25/09/13,06:21:53,15,06,1, 11.8,1,1, 14.587, 10542.836, 445.496, 52837.590 25/09/13,06:21:53,16,06,1, 11.8,1,1, 14.587, 10542.852, 445.461, 52837.575 25/09/13,06:21:53,17,06,1, 11.8,1,1, 14.587, 10542.835, 445.489, 52837.608 25/09/13,06:21:53,18,06,1, 11.8,1,1, 14.587, 10542.817, 445.463, 52837.590 25/09/13,06:21:53,19,06,1, 11.8,1,1, 14.587, 10542.794, 445.478, 52837.607 25/09/13,06:21:54,00,05,1, 12.0,1,1, 14.584, 10542.790, 445.478, 52837.607 25/09/13,06:21:54,01,05,1, 12.0,1,1, 14.584, 10542.788, 445.475, 52837.630 25/09/13,06:21:54,02,05,1, 12.0,1,1, 14.584, 10542.782, 445.462, 52837.613 25/09/13,06:21:54,03,05,1, 12.0,1,1, 14.584, 10542.748, 445.491, 52837.592 25/09/13,06:21:54,04,05,1, 12.0,1,1, 14.584, 10542.750, 445.471, 52837.618 25/09/13,06:21:54,05,05,1, 12.0,1,1, 14.584, 10542.732, 445.490, 52837.585 25/09/13,06:21:54,06,05,1, 12.0,1,1, 14.584, 10542.753, 445.464, 52837.596 25/09/13,06:21:54,07,05,1, 12.0,1,1, 14.584, 10542.704, 445.481, 52837.550 25/09/13,06:21:54,08,05,1, 12.0,1,1, 14.584, 10542.716, 445.503, 52837.595 25/09/13,06:21:54,09,05,1, 12.0,1,1, 14.584, 10542.709, 445.470, 52837.614 25/09/13,06:21:54,10,05,1, 12.0,1,1, 14.584, 10542.707, 445.488, 52837.608 25/09/13,06:21:54,11,05,1, 12.0,1,1, 14.584, 10542.710, 445.473, 52837.578 25/09/13,06:21:54,12,05,1, 12.0,1,1, 14.584, 10542.689, 445.488, 52837.580 25/09/13,06:21:54,13,05,1, 12.0,1,1, 14.584, 10542.657, 445.480, 52837.552 25/09/13,06:21:54,14,05,1, 12.0,1,1, 14.584, 10542.639, 445.490, 52837.591 25/09/13,06:21:54,15,05,1, 12.0,1,1, 14.584, 10542.643, 445.503, 52837.584 25/09/13,06:21:54,16,05,1, 12.0,1,1, 14.584, 10542.616, 445.503, 52837.566 25/09/13,06:21:54,17,05,1, 12.0,1,1, 14.584, 10542.591, 445.493, 52837.574 25/09/13,06:21:54,18,05,1, 12.0,1,1, 14.584, 10542.631, 445.493, 52837.612 25/09/13,06:21:54,19,05,1, 12.0,1,1, 14.584, 10542.606, 445.515, 52837.581 25/09/13,06:21:55,00,06,1, 11.9,1,1, 14.588, 10542.598, 445.515, 52837.581 25/09/13,06:21:55,01,06,1, 11.9,1,1, 14.588, 10542.579, 445.519, 52837.575 25/09/13,06:21:55,02,06,1, 11.9,1,1, 14.588, 10542.572, 445.512, 52837.575 25/09/13,06:21:55,03,06,1, 11.9,1,1, 14.588, 10542.553, 445.493, 52837.561 25/09/13,06:21:55,04,06,1, 11.9,1,1, 14.588, 10542.557, 445.514, 52837.587 25/09/13,06:21:55,05,06,1, 11.9,1,1, 14.588, 10542.542, 445.513, 52837.585 25/09/13,06:21:55,06,06,1, 11.9,1,1, 14.588, 10542.529, 445.507, 52837.586 25/09/13,06:21:55,07,06,1, 11.9,1,1, 14.588, 10542.535, 445.493, 52837.568 25/09/13,06:21:55,08,06,1, 11.9,1,1, 14.588, 10542.524, 445.503, 52837.600 25/09/13,06:21:55,09,06,1, 11.9,1,1, 14.588, 10542.495, 445.517, 52837.596 25/09/13,06:21:55,10,06,1, 11.9,1,1, 14.588, 10542.518, 445.506, 52837.544 25/09/13,06:21:55,11,06,1, 11.9,1,1, 14.588, 10542.478, 445.525, 52837.605 25/09/13,06:21:55,12,06,1, 11.9,1,1, 14.588, 10542.454, 445.510, 52837.568 25/09/13,06:21:55,13,06,1, 11.9,1,1, 14.588, 10542.450, 445.525, 52837.569 25/09/13,06:21:55,14,06,1, 11.9,1,1, 14.588, 10542.440, 445.513, 52837.497 25/09/13,06:21:55,15,06,1, 11.9,1,1, 14.588, 10542.420, 445.522, 52837.532 25/09/13,06:21:55,16,06,1, 11.9,1,1, 14.588, 10542.421, 445.502, 52837.618 25/09/13,06:21:55,17,06,1, 11.9,1,1, 14.588, 10542.400, 445.532, 52837.603 25/09/13,06:21:55,18,06,1, 11.9,1,1, 14.588, 10542.398, 445.525, 52837.592 25/09/13,06:21:55,19,06,1, 11.9,1,1, 14.588, 10542.392, 445.530, 52837.586 25/09/13,06:21:56,00,06,1, 12.0,1,1, 14.588, 10542.389, 445.530, 52837.586 25/09/13,06:21:56,01,06,1, 12.0,1,1, 14.588, 10542.365, 445.530, 52837.586 25/09/13,06:21:56,02,06,1, 12.0,1,1, 14.588, 10542.391, 445.519, 52837.597 25/09/13,06:21:56,03,06,1, 12.0,1,1, 14.588, 10542.369, 445.522, 52837.562 25/09/13,06:21:56,04,06,1, 12.0,1,1, 14.588, 10542.350, 445.524, 52837.599 25/09/13,06:21:56,05,06,1, 12.0,1,1, 14.588, 10542.330, 445.531, 52837.541 25/09/13,06:21:56,06,06,1, 12.0,1,1, 14.588, 10542.313, 445.519, 52837.588 25/09/13,06:21:56,07,06,1, 12.0,1,1, 14.588, 10542.307, 445.498, 52837.532 25/09/13,06:21:56,08,06,1, 12.0,1,1, 14.588, 10542.339, 445.532, 52837.589 25/09/13,06:21:56,09,06,1, 12.0,1,1, 14.588, 10542.305, 445.557, 52837.604 25/09/13,06:21:56,10,06,1, 12.0,1,1, 14.588, 10542.286, 445.513, 52837.567 25/09/13,06:21:56,11,06,1, 12.0,1,1, 14.588, 10542.266, 445.537, 52837.590 25/09/13,06:21:56,12,06,1, 12.0,1,1, 14.588, 10542.250, 445.536, 52837.597 25/09/13,06:21:56,13,06,1, 12.0,1,1, 14.588, 10542.241, 445.551, 52837.601 25/09/13,06:21:56,14,06,1, 12.0,1,1, 14.588, 10542.245, 445.540, 52837.570 25/09/13,06:21:56,15,06,1, 12.0,1,1, 14.588, 10542.261, 445.529, 52837.623 25/09/13,06:21:56,16,06,1, 12.0,1,1, 14.588, 10542.250, 445.537, 52837.604 25/09/13,06:21:56,17,06,1, 12.0,1,1, 14.588, 10542.231, 445.542, 52837.609 25/09/13,06:21:56,18,06,1, 12.0,1,1, 14.588, 10542.230, 445.549, 52837.647 25/09/13,06:21:56,19,06,1, 12.0,1,1, 14.588, 10542.212, 445.538, 52837.575 25/09/13,06:21:57,00,06,1, 11.9,1,1, 14.585, 10542.206, 445.538, 52837.575 25/09/13,06:21:57,01,06,1, 11.9,1,1, 14.585, 10542.175, 445.558, 52837.582 25/09/13,06:21:57,02,06,1, 11.9,1,1, 14.585, 10542.167, 445.552, 52837.565 25/09/13,06:21:57,03,06,1, 11.9,1,1, 14.585, 10542.180, 445.549, 52837.654 25/09/13,06:21:57,04,06,1, 11.9,1,1, 14.585, 10542.163, 445.545, 52837.623 25/09/13,06:21:57,05,06,1, 11.9,1,1, 14.585, 10542.144, 445.543, 52837.628 25/09/13,06:21:57,06,06,1, 11.9,1,1, 14.585, 10542.140, 445.543, 52837.634 25/09/13,06:21:57,07,06,1, 11.9,1,1, 14.585, 10542.119, 445.565, 52837.652 25/09/13,06:21:57,08,06,1, 11.9,1,1, 14.585, 10542.096, 445.568, 52837.604 25/09/13,06:21:57,09,06,1, 11.9,1,1, 14.585, 10542.083, 445.558, 52837.651 25/09/13,06:21:57,10,06,1, 11.9,1,1, 14.585, 10542.079, 445.572, 52837.686 25/09/13,06:21:57,11,06,1, 11.9,1,1, 14.585, 10542.061, 445.549, 52837.662 25/09/13,06:21:57,12,06,1, 11.9,1,1, 14.585, 10542.034, 445.546, 52837.603 25/09/13,06:21:57,13,06,1, 11.9,1,1, 14.585, 10542.050, 445.597, 52837.621 25/09/13,06:21:57,14,06,1, 11.9,1,1, 14.585, 10542.033, 445.583, 52837.634 25/09/13,06:21:57,15,06,1, 11.9,1,1, 14.585, 10542.024, 445.559, 52837.661 25/09/13,06:21:57,16,06,1, 11.9,1,1, 14.585, 10542.016, 445.580, 52837.616 25/09/13,06:21:57,17,06,1, 11.9,1,1, 14.585, 10541.994, 445.575, 52837.709 25/09/13,06:21:57,18,06,1, 11.9,1,1, 14.585, 10541.974, 445.575, 52837.662 25/09/13,06:21:57,19,06,1, 11.9,1,1, 14.585, 10541.982, 445.571, 52837.612 25/09/13,06:21:58,00,07,1, 11.9,1,1, 14.587, 10541.980, 445.571, 52837.612 25/09/13,06:21:58,01,07,1, 11.9,1,1, 14.587, 10541.931, 445.580, 52837.624 25/09/13,06:21:58,02,07,1, 11.9,1,1, 14.587, 10541.946, 445.555, 52837.677 25/09/13,06:21:58,03,07,1, 11.9,1,1, 14.587, 10541.936, 445.584, 52837.647 25/09/13,06:21:58,04,07,1, 11.9,1,1, 14.587, 10541.925, 445.577, 52837.683 25/09/13,06:21:58,05,07,1, 11.9,1,1, 14.587, 10541.909, 445.563, 52837.671 25/09/13,06:21:58,06,07,1, 11.9,1,1, 14.587, 10541.905, 445.608, 52837.709 25/09/13,06:21:58,07,07,1, 11.9,1,1, 14.587, 10541.878, 445.589, 52837.678 25/09/13,06:21:58,08,07,1, 11.9,1,1, 14.587, 10541.856, 445.613, 52837.743 25/09/13,06:21:58,09,07,1, 11.9,1,1, 14.587, 10541.834, 445.586, 52837.658 25/09/13,06:21:58,10,07,1, 11.9,1,1, 14.587, 10541.829, 445.587, 52837.710 25/09/13,06:21:58,11,07,1, 11.9,1,1, 14.587, 10541.832, 445.617, 52837.684 25/09/13,06:21:58,12,07,1, 11.9,1,1, 14.587, 10541.826, 445.604, 52837.650 25/09/13,06:21:58,13,07,1, 11.9,1,1, 14.587, 10541.781, 445.607, 52837.717 25/09/13,06:21:58,14,07,1, 11.9,1,1, 14.587, 10541.792, 445.586, 52837.699 25/09/13,06:21:58,15,07,1, 11.9,1,1, 14.587, 10541.790, 445.581, 52837.645 25/09/13,06:21:58,16,07,1, 11.9,1,1, 14.587, 10541.774, 445.605, 52837.659 25/09/13,06:21:58,17,07,1, 11.9,1,1, 14.587, 10541.764, 445.581, 52837.639 25/09/13,06:21:58,18,07,1, 11.9,1,1, 14.587, 10541.751, 445.612, 52837.734 25/09/13,06:21:58,19,07,1, 11.9,1,1, 14.587, 10541.733, 445.590, 52837.640 25/09/13,06:21:59,00,07,1, 11.9,1,1, 14.589, 10541.730, 445.590, 52837.640 25/09/13,06:21:59,01,07,1, 11.9,1,1, 14.589, 10541.714, 445.600, 52837.663 25/09/13,06:21:59,02,07,1, 11.9,1,1, 14.589, 10541.670, 445.600, 52837.706 25/09/13,06:21:59,03,07,1, 11.9,1,1, 14.589, 10541.678, 445.593, 52837.568 25/09/13,06:21:59,04,07,1, 11.9,1,1, 14.589, 10541.647, 445.604, 52837.680 25/09/13,06:21:59,05,07,1, 11.9,1,1, 14.589, 10541.642, 445.610, 52837.662 25/09/13,06:21:59,06,07,1, 11.9,1,1, 14.589, 10541.633, 445.611, 52837.732 25/09/13,06:21:59,07,07,1, 11.9,1,1, 14.589, 10541.605, 445.600, 52837.702 25/09/13,06:21:59,08,07,1, 11.9,1,1, 14.589, 10541.622, 445.591, 52837.610 25/09/13,06:21:59,09,07,1, 11.9,1,1, 14.589, 10541.590, 445.623, 52837.701 25/09/13,06:21:59,10,07,1, 11.9,1,1, 14.589, 10541.581, 445.582, 52837.649 25/09/13,06:21:59,11,07,1, 11.9,1,1, 14.589, 10541.552, 445.599, 52837.705 25/09/13,06:21:59,12,07,1, 11.9,1,1, 14.589, 10541.542, 445.583, 52837.702 25/09/13,06:21:59,13,07,1, 11.9,1,1, 14.589, 10541.542, 445.604, 52837.698 25/09/13,06:21:59,14,07,1, 11.9,1,1, 14.589, 10541.553, 445.609, 52837.671 25/09/13,06:21:59,15,07,1, 11.9,1,1, 14.589, 10541.506, 445.624, 52837.721 25/09/13,06:21:59,16,07,1, 11.9,1,1, 14.589, 10541.509, 445.621, 52837.622 25/09/13,06:21:59,17,07,1, 11.9,1,1, 14.589, 10541.491, 445.628, 52837.697 25/09/13,06:21:59,18,07,1, 11.9,1,1, 14.589, 10541.459, 445.613, 52837.738 25/09/13,06:21:59,19,07,1, 11.9,1,1, 14.589, 10541.475, 445.611, 52837.729 25/09/13,06:22:00,00,06,1, 11.9,1,1, 14.585, 10541.471, 445.611, 52837.729 25/09/13,06:22:00,01,06,1, 11.9,1,1, 14.585, 10541.443, 445.610, 52837.677 25/09/13,06:22:00,02,06,1, 11.9,1,1, 14.585, 10541.417, 445.602, 52837.660 25/09/13,06:22:00,03,06,1, 11.9,1,1, 14.585, 10541.397, 445.597, 52837.629 25/09/13,06:22:00,04,06,1, 11.9,1,1, 14.585, 10541.381, 445.634, 52837.749 25/09/13,06:22:00,05,06,1, 11.9,1,1, 14.585, 10541.385, 445.636, 52837.740 25/09/13,06:22:00,06,06,1, 11.9,1,1, 14.585, 10541.336, 445.607, 52837.609 25/09/13,06:22:00,07,06,1, 11.9,1,1, 14.585, 10541.336, 445.635, 52837.691 25/09/13,06:22:00,08,06,1, 11.9,1,1, 14.585, 10541.333, 445.646, 52837.649 25/09/13,06:22:00,09,06,1, 11.9,1,1, 14.585, 10541.313, 445.623, 52837.691 25/09/13,06:22:00,10,06,1, 11.9,1,1, 14.585, 10541.295, 445.633, 52837.638 25/09/13,06:22:00,11,06,1, 11.9,1,1, 14.585, 10541.275, 445.652, 52837.644 25/09/13,06:22:00,12,06,1, 11.9,1,1, 14.585, 10541.262, 445.635, 52837.672 25/09/13,06:22:00,13,06,1, 11.9,1,1, 14.585, 10541.264, 445.612, 52837.622 25/09/13,06:22:00,14,06,1, 11.9,1,1, 14.585, 10541.247, 445.638, 52837.666 25/09/13,06:22:00,15,06,1, 11.9,1,1, 14.585, 10541.235, 445.636, 52837.645 25/09/13,06:22:00,16,06,1, 11.9,1,1, 14.585, 10541.208, 445.640, 52837.640 25/09/13,06:22:00,17,06,1, 11.9,1,1, 14.585, 10541.186, 445.629, 52837.688 25/09/13,06:22:00,18,06,1, 11.9,1,1, 14.585, 10541.192, 445.656, 52837.717 25/09/13,06:22:00,19,06,1, 11.9,1,1, 14.585, 10541.188, 445.644, 52837.657 25/09/13,06:22:01,00,06,1, 11.9,1,1, 14.584, 10541.188, 445.644, 52837.657 25/09/13,06:22:01,01,06,1, 11.9,1,1, 14.584, 10541.150, 445.631, 52837.698 25/09/13,06:22:01,02,06,1, 11.9,1,1, 14.584, 10541.143, 445.607, 52837.727 25/09/13,06:22:01,03,06,1, 11.9,1,1, 14.584, 10541.135, 445.645, 52837.678 25/09/13,06:22:01,04,06,1, 11.9,1,1, 14.584, 10541.148, 445.630, 52837.579 25/09/13,06:22:01,05,06,1, 11.9,1,1, 14.584, 10541.136, 445.609, 52837.615 25/09/13,06:22:01,06,06,1, 11.9,1,1, 14.584, 10541.112, 445.629, 52837.695 25/09/13,06:22:01,07,06,1, 11.9,1,1, 14.584, 10541.078, 445.625, 52837.610 25/09/13,06:22:01,08,06,1, 11.9,1,1, 14.584, 10541.092, 445.618, 52837.650 25/09/13,06:22:01,09,06,1, 11.9,1,1, 14.584, 10541.054, 445.605, 52837.637 25/09/13,06:22:01,10,06,1, 11.9,1,1, 14.584, 10541.055, 445.632, 52837.722 25/09/13,06:22:01,11,06,1, 11.9,1,1, 14.584, 10541.010, 445.621, 52837.695 25/09/13,06:22:01,12,06,1, 11.9,1,1, 14.584, 10541.026, 445.627, 52837.618 25/09/13,06:22:01,13,06,1, 11.9,1,1, 14.584, 10541.015, 445.635, 52837.624 25/09/13,06:22:01,14,06,1, 11.9,1,1, 14.584, 10541.029, 445.631, 52837.666 25/09/13,06:22:01,15,06,1, 11.9,1,1, 14.584, 10541.003, 445.643, 52837.627 25/09/13,06:22:01,16,06,1, 11.9,1,1, 14.584, 10540.995, 445.653, 52837.704 25/09/13,06:22:01,17,06,1, 11.9,1,1, 14.584, 10541.005, 445.635, 52837.671 25/09/13,06:22:01,18,06,1, 11.9,1,1, 14.584, 10540.953, 445.641, 52837.657 25/09/13,06:22:01,19,06,1, 11.9,1,1, 14.584, 10540.951, 445.655, 52837.738 25/09/13,06:22:02,00,08,1, 12.0,1,1, 14.590, 10540.946, 445.655, 52837.738 25/09/13,06:22:02,01,08,1, 12.0,1,1, 14.590, 10540.922, 445.652, 52837.663 25/09/13,06:22:02,02,08,1, 12.0,1,1, 14.590, 10540.942, 445.637, 52837.644 25/09/13,06:22:02,03,08,1, 12.0,1,1, 14.590, 10540.900, 445.647, 52837.649 25/09/13,06:22:02,04,08,1, 12.0,1,1, 14.590, 10540.878, 445.633, 52837.602 25/09/13,06:22:02,05,08,1, 12.0,1,1, 14.590, 10540.889, 445.627, 52837.637 25/09/13,06:22:02,06,08,1, 12.0,1,1, 14.590, 10540.876, 445.629, 52837.663 25/09/13,06:22:02,07,08,1, 12.0,1,1, 14.590, 10540.846, 445.628, 52837.633 25/09/13,06:22:02,08,08,1, 12.0,1,1, 14.590, 10540.836, 445.629, 52837.652 25/09/13,06:22:02,09,08,1, 12.0,1,1, 14.590, 10540.831, 445.632, 52837.636 25/09/13,06:22:02,10,08,1, 12.0,1,1, 14.590, 10540.809, 445.646, 52837.624 25/09/13,06:22:02,11,08,1, 12.0,1,1, 14.590, 10540.822, 445.642, 52837.622 25/09/13,06:22:02,12,08,1, 12.0,1,1, 14.590, 10540.805, 445.657, 52837.714 25/09/13,06:22:02,13,08,1, 12.0,1,1, 14.590, 10540.793, 445.645, 52837.718 25/09/13,06:22:02,14,08,1, 12.0,1,1, 14.590, 10540.793, 445.652, 52837.707 25/09/13,06:22:02,15,08,1, 12.0,1,1, 14.590, 10540.778, 445.637, 52837.719 25/09/13,06:22:02,16,08,1, 12.0,1,1, 14.590, 10540.753, 445.634, 52837.622 25/09/13,06:22:02,17,08,1, 12.0,1,1, 14.590, 10540.762, 445.665, 52837.636 25/09/13,06:22:02,18,08,1, 12.0,1,1, 14.590, 10540.744, 445.656, 52837.691 25/09/13,06:22:02,19,08,1, 12.0,1,1, 14.590, 10540.724, 445.663, 52837.650 25/09/13,06:22:03,00,06,1, 12.0,1,1, 14.588, 10540.720, 445.663, 52837.650 25/09/13,06:22:03,01,06,1, 12.0,1,1, 14.588, 10540.698, 445.664, 52837.648 25/09/13,06:22:03,02,06,1, 12.0,1,1, 14.588, 10540.684, 445.651, 52837.619 25/09/13,06:22:03,03,06,1, 12.0,1,1, 14.588, 10540.661, 445.664, 52837.646 25/09/13,06:22:03,04,06,1, 12.0,1,1, 14.588, 10540.657, 445.640, 52837.615 25/09/13,06:22:03,05,06,1, 12.0,1,1, 14.588, 10540.653, 445.647, 52837.675 25/09/13,06:22:03,06,06,1, 12.0,1,1, 14.588, 10540.645, 445.663, 52837.650 25/09/13,06:22:03,07,06,1, 12.0,1,1, 14.588, 10540.609, 445.676, 52837.677 25/09/13,06:22:03,08,06,1, 12.0,1,1, 14.588, 10540.597, 445.668, 52837.668 25/09/13,06:22:03,09,06,1, 12.0,1,1, 14.588, 10540.602, 445.637, 52837.599 25/09/13,06:22:03,10,06,1, 12.0,1,1, 14.588, 10540.591, 445.664, 52837.664 25/09/13,06:22:03,11,06,1, 12.0,1,1, 14.588, 10540.581, 445.652, 52837.660 25/09/13,06:22:03,12,06,1, 12.0,1,1, 14.588, 10540.594, 445.630, 52837.602 25/09/13,06:22:03,13,06,1, 12.0,1,1, 14.588, 10540.538, 445.655, 52837.575 25/09/13,06:22:03,14,06,1, 12.0,1,1, 14.588, 10540.516, 445.633, 52837.692 25/09/13,06:22:03,15,06,1, 12.0,1,1, 14.588, 10540.534, 445.656, 52837.685 25/09/13,06:22:03,16,06,1, 12.0,1,1, 14.588, 10540.512, 445.666, 52837.663 25/09/13,06:22:03,17,06,1, 12.0,1,1, 14.588, 10540.525, 445.688, 52837.663 25/09/13,06:22:03,18,06,1, 12.0,1,1, 14.588, 10540.503, 445.647, 52837.654 25/09/13,06:22:03,19,06,1, 12.0,1,1, 14.588, 10540.505, 445.641, 52837.619 25/09/13,06:22:04,00,06,1, 11.9,1,1, 14.589, 10540.503, 445.641, 52837.619 25/09/13,06:22:04,01,06,1, 11.9,1,1, 14.589, 10540.463, 445.649, 52837.656 25/09/13,06:22:04,02,06,1, 11.9,1,1, 14.589, 10540.478, 445.665, 52837.661 25/09/13,06:22:04,03,06,1, 11.9,1,1, 14.589, 10540.439, 445.659, 52837.735 25/09/13,06:22:04,04,06,1, 11.9,1,1, 14.589, 10540.441, 445.651, 52837.632 25/09/13,06:22:04,05,06,1, 11.9,1,1, 14.589, 10540.454, 445.659, 52837.680 25/09/13,06:22:04,06,06,1, 11.9,1,1, 14.589, 10540.470, 445.613, 52837.527 25/09/13,06:22:04,07,06,1, 11.9,1,1, 14.589, 10540.376, 445.626, 52837.502 25/09/13,06:22:04,08,06,1, 11.9,1,1, 14.589, 10540.396, 445.634, 52837.766 25/09/13,06:22:04,09,06,1, 11.9,1,1, 14.589, 10540.382, 445.663, 52837.749 25/09/13,06:22:04,10,06,1, 11.9,1,1, 14.589, 10540.375, 445.646, 52837.662 25/09/13,06:22:04,11,06,1, 11.9,1,1, 14.589, 10540.366, 445.641, 52837.683 25/09/13,06:22:04,12,06,1, 11.9,1,1, 14.589, 10540.347, 445.650, 52837.746 25/09/13,06:22:04,13,06,1, 11.9,1,1, 14.589, 10540.354, 445.639, 52837.673 25/09/13,06:22:04,14,06,1, 11.9,1,1, 14.589, 10540.327, 445.652, 52837.636 25/09/13,06:22:04,15,06,1, 11.9,1,1, 14.589, 10540.321, 445.640, 52837.664 25/09/13,06:22:04,16,06,1, 11.9,1,1, 14.589, 10540.297, 445.639, 52837.683 25/09/13,06:22:04,17,06,1, 11.9,1,1, 14.589, 10540.312, 445.633, 52837.646 25/09/13,06:22:04,18,06,1, 11.9,1,1, 14.589, 10540.272, 445.651, 52837.635 25/09/13,06:22:04,19,06,1, 11.9,1,1, 14.589, 10540.255, 445.638, 52837.701 25/09/13,06:22:05,00,06,1, 11.9,1,1, 14.588, 10540.253, 445.638, 52837.701 25/09/13,06:22:05,01,06,1, 11.9,1,1, 14.588, 10540.260, 445.636, 52837.706 25/09/13,06:22:05,02,06,1, 11.9,1,1, 14.588, 10540.242, 445.623, 52837.703 25/09/13,06:22:05,03,06,1, 11.9,1,1, 14.588, 10540.264, 445.629, 52837.695 25/09/13,06:22:05,04,06,1, 11.9,1,1, 14.588, 10540.236, 445.632, 52837.637 25/09/13,06:22:05,05,06,1, 11.9,1,1, 14.588, 10540.219, 445.628, 52837.650 25/09/13,06:22:05,06,06,1, 11.9,1,1, 14.588, 10540.239, 445.631, 52837.597 25/09/13,06:22:05,07,06,1, 11.9,1,1, 14.588, 10540.225, 445.631, 52837.647 25/09/13,06:22:05,08,06,1, 11.9,1,1, 14.588, 10540.227, 445.648, 52837.646 25/09/13,06:22:05,09,06,1, 11.9,1,1, 14.588, 10540.195, 445.663, 52837.694 25/09/13,06:22:05,10,06,1, 11.9,1,1, 14.588, 10540.170, 445.636, 52837.618 25/09/13,06:22:05,11,06,1, 11.9,1,1, 14.588, 10540.175, 445.636, 52837.642 25/09/13,06:22:05,12,06,1, 11.9,1,1, 14.588, 10540.146, 445.653, 52837.658 25/09/13,06:22:05,13,06,1, 11.9,1,1, 14.588, 10540.139, 445.635, 52837.637 25/09/13,06:22:05,14,06,1, 11.9,1,1, 14.588, 10540.140, 445.634, 52837.612 25/09/13,06:22:05,15,06,1, 11.9,1,1, 14.588, 10540.143, 445.634, 52837.685 25/09/13,06:22:05,16,06,1, 11.9,1,1, 14.588, 10540.134, 445.621, 52837.713 25/09/13,06:22:05,17,06,1, 11.9,1,1, 14.588, 10540.101, 445.617, 52837.632 25/09/13,06:22:05,18,06,1, 11.9,1,1, 14.588, 10540.104, 445.639, 52837.656 25/09/13,06:22:05,19,06,1, 11.9,1,1, 14.588, 10540.117, 445.633, 52837.677 25/09/13,06:22:06,00,06,1, 11.9,1,1, 14.583, 10540.111, 445.633, 52837.677 25/09/13,06:22:06,01,06,1, 11.9,1,1, 14.583, 10540.059, 445.627, 52837.683 25/09/13,06:22:06,02,06,1, 11.9,1,1, 14.583, 10540.053, 445.634, 52837.662 25/09/13,06:22:06,03,06,1, 11.9,1,1, 14.583, 10540.060, 445.622, 52837.746 25/09/13,06:22:06,04,06,1, 11.9,1,1, 14.583, 10540.030, 445.630, 52837.679 25/09/13,06:22:06,05,06,1, 11.9,1,1, 14.583, 10540.013, 445.632, 52837.703 25/09/13,06:22:06,06,06,1, 11.9,1,1, 14.583, 10540.047, 445.625, 52837.625 25/09/13,06:22:06,07,06,1, 11.9,1,1, 14.583, 10540.023, 445.634, 52837.691 25/09/13,06:22:06,08,06,1, 11.9,1,1, 14.583, 10540.028, 445.626, 52837.588 25/09/13,06:22:06,09,06,1, 11.9,1,1, 14.583, 10539.999, 445.642, 52837.668 25/09/13,06:22:06,10,06,1, 11.9,1,1, 14.583, 10539.989, 445.622, 52837.670 25/09/13,06:22:06,11,06,1, 11.9,1,1, 14.583, 10539.982, 445.606, 52837.624 25/09/13,06:22:06,12,06,1, 11.9,1,1, 14.583, 10539.963, 445.619, 52837.664 25/09/13,06:22:06,13,06,1, 11.9,1,1, 14.583, 10539.966, 445.655, 52837.608 25/09/13,06:22:06,14,06,1, 11.9,1,1, 14.583, 10539.962, 445.637, 52837.615 25/09/13,06:22:06,15,06,1, 11.9,1,1, 14.583, 10539.946, 445.634, 52837.703 25/09/13,06:22:06,16,06,1, 11.9,1,1, 14.583, 10539.900, 445.637, 52837.594 25/09/13,06:22:06,17,06,1, 11.9,1,1, 14.583, 10539.923, 445.629, 52837.652 25/09/13,06:22:06,18,06,1, 11.9,1,1, 14.583, 10539.924, 445.614, 52837.635 25/09/13,06:22:06,19,06,1, 11.9,1,1, 14.583, 10539.911, 445.602, 52837.622 25/09/13,06:22:07,00,06,1, 11.9,1,1, 14.587, 10539.911, 445.602, 52837.622 25/09/13,06:22:07,01,06,1, 11.9,1,1, 14.587, 10539.905, 445.643, 52837.661 25/09/13,06:22:07,02,06,1, 11.9,1,1, 14.587, 10539.879, 445.637, 52837.630 25/09/13,06:22:07,03,06,1, 11.9,1,1, 14.587, 10539.876, 445.650, 52837.644 25/09/13,06:22:07,04,06,1, 11.9,1,1, 14.587, 10539.867, 445.635, 52837.614 25/09/13,06:22:07,05,06,1, 11.9,1,1, 14.587, 10539.820, 445.631, 52837.583 25/09/13,06:22:07,06,06,1, 11.9,1,1, 14.587, 10539.852, 445.617, 52837.615 25/09/13,06:22:07,07,06,1, 11.9,1,1, 14.587, 10539.859, 445.622, 52837.651 25/09/13,06:22:07,08,06,1, 11.9,1,1, 14.587, 10539.836, 445.627, 52837.592 25/09/13,06:22:07,09,06,1, 11.9,1,1, 14.587, 10539.801, 445.648, 52837.696 25/09/13,06:22:07,10,06,1, 11.9,1,1, 14.587, 10539.810, 445.633, 52837.621 25/09/13,06:22:07,11,06,1, 11.9,1,1, 14.587, 10539.785, 445.648, 52837.632 25/09/13,06:22:07,12,06,1, 11.9,1,1, 14.587, 10539.814, 445.640, 52837.656 25/09/13,06:22:07,13,06,1, 11.9,1,1, 14.587, 10539.782, 445.625, 52837.677 25/09/13,06:22:07,14,06,1, 11.9,1,1, 14.587, 10539.781, 445.618, 52837.644 25/09/13,06:22:07,15,06,1, 11.9,1,1, 14.587, 10539.759, 445.636, 52837.640 25/09/13,06:22:07,16,06,1, 11.9,1,1, 14.587, 10539.758, 445.640, 52837.629 25/09/13,06:22:07,17,06,1, 11.9,1,1, 14.587, 10539.754, 445.617, 52837.636 25/09/13,06:22:07,18,06,1, 11.9,1,1, 14.587, 10539.738, 445.625, 52837.638 25/09/13,06:22:07,19,06,1, 11.9,1,1, 14.587, 10539.775, 445.624, 52837.653 25/09/13,06:22:08,00,05,1, 12.0,1,1, 14.589, 10539.769, 445.624, 52837.653 25/09/13,06:22:08,01,05,1, 12.0,1,1, 14.589, 10539.724, 445.634, 52837.638 25/09/13,06:22:08,02,05,1, 12.0,1,1, 14.589, 10539.701, 445.628, 52837.613 25/09/13,06:22:08,03,05,1, 12.0,1,1, 14.589, 10539.727, 445.625, 52837.641 25/09/13,06:22:08,04,05,1, 12.0,1,1, 14.589, 10539.712, 445.615, 52837.631 25/09/13,06:22:08,05,05,1, 12.0,1,1, 14.589, 10539.667, 445.633, 52837.614 25/09/13,06:22:08,06,05,1, 12.0,1,1, 14.589, 10539.686, 445.613, 52837.621 25/09/13,06:22:08,07,05,1, 12.0,1,1, 14.589, 10539.665, 445.605, 52837.609 25/09/13,06:22:08,08,05,1, 12.0,1,1, 14.589, 10539.650, 445.639, 52837.621 25/09/13,06:22:08,09,05,1, 12.0,1,1, 14.589, 10539.653, 445.650, 52837.691 25/09/13,06:22:08,10,05,1, 12.0,1,1, 14.589, 10539.641, 445.649, 52837.647 25/09/13,06:22:08,11,05,1, 12.0,1,1, 14.589, 10539.664, 445.601, 52837.614 25/09/13,06:22:08,12,05,1, 12.0,1,1, 14.589, 10539.648, 445.661, 52837.650 25/09/13,06:22:08,13,05,1, 12.0,1,1, 14.589, 10539.635, 445.619, 52837.628 25/09/13,06:22:08,14,05,1, 12.0,1,1, 14.589, 10539.608, 445.642, 52837.633 25/09/13,06:22:08,15,05,1, 12.0,1,1, 14.589, 10539.618, 445.613, 52837.610 25/09/13,06:22:08,16,05,1, 12.0,1,1, 14.589, 10539.568, 445.607, 52837.591 25/09/13,06:22:08,17,05,1, 12.0,1,1, 14.589, 10539.591, 445.625, 52837.570 25/09/13,06:22:08,18,05,1, 12.0,1,1, 14.589, 10539.604, 445.614, 52837.654 25/09/13,06:22:08,19,05,1, 12.0,1,1, 14.589, 10539.570, 445.621, 52837.650 25/09/13,06:22:09,00,06,1, 12.0,1,1, 14.588, 10539.569, 445.621, 52837.650 25/09/13,06:22:09,01,06,1, 12.0,1,1, 14.588, 10539.562, 445.612, 52837.619 25/09/13,06:22:09,02,06,1, 12.0,1,1, 14.588, 10539.559, 445.598, 52837.602 25/09/13,06:22:09,03,06,1, 12.0,1,1, 14.588, 10539.550, 445.613, 52837.601 25/09/13,06:22:09,04,06,1, 12.0,1,1, 14.588, 10539.526, 445.595, 52837.627 25/09/13,06:22:09,05,06,1, 12.0,1,1, 14.588, 10539.531, 445.619, 52837.649 25/09/13,06:22:09,06,06,1, 12.0,1,1, 14.588, 10539.532, 445.611, 52837.616 25/09/13,06:22:09,07,06,1, 12.0,1,1, 14.588, 10539.495, 445.623, 52837.602 25/09/13,06:22:09,08,06,1, 12.0,1,1, 14.588, 10539.515, 445.600, 52837.588 25/09/13,06:22:09,09,06,1, 12.0,1,1, 14.588, 10539.503, 445.610, 52837.696 25/09/13,06:22:09,10,06,1, 12.0,1,1, 14.588, 10539.491, 445.610, 52837.634 25/09/13,06:22:09,11,06,1, 12.0,1,1, 14.588, 10539.476, 445.600, 52837.618 25/09/13,06:22:09,12,06,1, 12.0,1,1, 14.588, 10539.478, 445.584, 52837.602 25/09/13,06:22:09,13,06,1, 12.0,1,1, 14.588, 10539.470, 445.599, 52837.615 25/09/13,06:22:09,14,06,1, 12.0,1,1, 14.588, 10539.440, 445.595, 52837.645 25/09/13,06:22:09,15,06,1, 12.0,1,1, 14.588, 10539.434, 445.604, 52837.572 25/09/13,06:22:09,16,06,1, 12.0,1,1, 14.588, 10539.438, 445.601, 52837.608 25/09/13,06:22:09,17,06,1, 12.0,1,1, 14.588, 10539.421, 445.590, 52837.591 25/09/13,06:22:09,18,06,1, 12.0,1,1, 14.588, 10539.427, 445.576, 52837.624 25/09/13,06:22:09,19,06,1, 12.0,1,1, 14.588, 10539.434, 445.570, 52837.582 25/09/13,06:22:10,00,06,1, 11.9,1,1, 14.587, 10539.427, 445.570, 52837.582 25/09/13,06:22:10,01,06,1, 11.9,1,1, 14.587, 10539.392, 445.586, 52837.649 25/09/13,06:22:10,02,06,1, 11.9,1,1, 14.587, 10539.408, 445.598, 52837.597 25/09/13,06:22:10,03,06,1, 11.9,1,1, 14.587, 10539.385, 445.589, 52837.582 25/09/13,06:22:10,04,06,1, 11.9,1,1, 14.587, 10539.386, 445.600, 52837.627 25/09/13,06:22:10,05,06,1, 11.9,1,1, 14.587, 10539.374, 445.570, 52837.589 25/09/13,06:22:10,06,06,1, 11.9,1,1, 14.587, 10539.379, 445.566, 52837.666 25/09/13,06:22:10,07,06,1, 11.9,1,1, 14.587, 10539.364, 445.576, 52837.650 25/09/13,06:22:10,08,06,1, 11.9,1,1, 14.587, 10539.373, 445.570, 52837.634 25/09/13,06:22:10,09,06,1, 11.9,1,1, 14.587, 10539.379, 445.565, 52837.574 25/09/13,06:22:10,10,06,1, 11.9,1,1, 14.587, 10539.353, 445.572, 52837.648 25/09/13,06:22:10,11,06,1, 11.9,1,1, 14.587, 10539.332, 445.572, 52837.611 25/09/13,06:22:10,12,06,1, 11.9,1,1, 14.587, 10539.316, 445.565, 52837.627 25/09/13,06:22:10,13,06,1, 11.9,1,1, 14.587, 10539.334, 445.589, 52837.592 25/09/13,06:22:10,14,06,1, 11.9,1,1, 14.587, 10539.331, 445.571, 52837.649 25/09/13,06:22:10,15,06,1, 11.9,1,1, 14.587, 10539.300, 445.579, 52837.565 25/09/13,06:22:10,16,06,1, 11.9,1,1, 14.587, 10539.270, 445.580, 52837.598 25/09/13,06:22:10,17,06,1, 11.9,1,1, 14.587, 10539.290, 445.584, 52837.654 25/09/13,06:22:10,18,06,1, 11.9,1,1, 14.587, 10539.285, 445.561, 52837.593 25/09/13,06:22:10,19,06,1, 11.9,1,1, 14.587, 10539.267, 445.554, 52837.608 25/09/13,06:22:11,00,06,1, 11.9,1,1, 14.587, 10539.260, 445.554, 52837.608 25/09/13,06:22:11,01,06,1, 11.9,1,1, 14.587, 10539.250, 445.552, 52837.587 25/09/13,06:22:11,02,06,1, 11.9,1,1, 14.587, 10539.251, 445.584, 52837.613 25/09/13,06:22:11,03,06,1, 11.9,1,1, 14.587, 10539.254, 445.573, 52837.636 25/09/13,06:22:11,04,06,1, 11.9,1,1, 14.587, 10539.237, 445.558, 52837.605 25/09/13,06:22:11,05,06,1, 11.9,1,1, 14.587, 10539.228, 445.551, 52837.583 25/09/13,06:22:11,06,06,1, 11.9,1,1, 14.587, 10539.195, 445.575, 52837.656 25/09/13,06:22:11,07,06,1, 11.9,1,1, 14.587, 10539.265, 445.558, 52837.606 25/09/13,06:22:11,08,06,1, 11.9,1,1, 14.587, 10539.219, 445.555, 52837.611 25/09/13,06:22:11,09,06,1, 11.9,1,1, 14.587, 10539.226, 445.567, 52837.635 25/09/13,06:22:11,10,06,1, 11.9,1,1, 14.587, 10539.190, 445.553, 52837.622 25/09/13,06:22:11,11,06,1, 11.9,1,1, 14.587, 10539.200, 445.573, 52837.596 25/09/13,06:22:11,12,06,1, 11.9,1,1, 14.587, 10539.212, 445.561, 52837.609 25/09/13,06:22:11,13,06,1, 11.9,1,1, 14.587, 10539.191, 445.566, 52837.585 25/09/13,06:22:11,14,06,1, 11.9,1,1, 14.587, 10539.171, 445.569, 52837.634 25/09/13,06:22:11,15,06,1, 11.9,1,1, 14.587, 10539.172, 445.573, 52837.600 25/09/13,06:22:11,16,06,1, 11.9,1,1, 14.587, 10539.156, 445.564, 52837.598 25/09/13,06:22:11,17,06,1, 11.9,1,1, 14.587, 10539.153, 445.552, 52837.564 25/09/13,06:22:11,18,06,1, 11.9,1,1, 14.587, 10539.164, 445.569, 52837.620 25/09/13,06:22:11,19,06,1, 11.9,1,1, 14.587, 10539.159, 445.577, 52837.607 25/09/13,06:22:12,00,06,1, 11.9,1,1, 14.590, 10539.151, 445.577, 52837.607 25/09/13,06:22:12,01,06,1, 11.9,1,1, 14.590, 10539.151, 445.548, 52837.586 25/09/13,06:22:12,02,06,1, 11.9,1,1, 14.590, 10539.129, 445.529, 52837.589 25/09/13,06:22:12,03,06,1, 11.9,1,1, 14.590, 10539.137, 445.558, 52837.638 25/09/13,06:22:12,04,06,1, 11.9,1,1, 14.590, 10539.120, 445.533, 52837.587 25/09/13,06:22:12,05,06,1, 11.9,1,1, 14.590, 10539.139, 445.548, 52837.573 25/09/13,06:22:12,06,06,1, 11.9,1,1, 14.590, 10539.116, 445.559, 52837.607 25/09/13,06:22:12,07,06,1, 11.9,1,1, 14.590, 10539.130, 445.550, 52837.556 25/09/13,06:22:12,08,06,1, 11.9,1,1, 14.590, 10539.136, 445.542, 52837.611 25/09/13,06:22:12,09,06,1, 11.9,1,1, 14.590, 10539.135, 445.542, 52837.550 25/09/13,06:22:12,10,06,1, 11.9,1,1, 14.590, 10539.134, 445.533, 52837.594 25/09/13,06:22:12,11,06,1, 11.9,1,1, 14.590, 10539.136, 445.539, 52837.593 25/09/13,06:22:12,12,06,1, 11.9,1,1, 14.590, 10539.142, 445.549, 52837.659 25/09/13,06:22:12,13,06,1, 11.9,1,1, 14.590, 10539.121, 445.535, 52837.575 25/09/13,06:22:12,14,06,1, 11.9,1,1, 14.590, 10539.111, 445.552, 52837.614 25/09/13,06:22:12,15,06,1, 11.9,1,1, 14.590, 10539.114, 445.521, 52837.619 25/09/13,06:22:12,16,06,1, 11.9,1,1, 14.590, 10539.074, 445.541, 52837.584 25/09/13,06:22:12,17,06,1, 11.9,1,1, 14.590, 10539.109, 445.517, 52837.560 25/09/13,06:22:12,18,06,1, 11.9,1,1, 14.590, 10539.095, 445.505, 52837.620 25/09/13,06:22:12,19,06,1, 11.9,1,1, 14.590, 10539.083, 445.495, 52837.561 25/09/13,06:22:13,00,06,1, 12.0,1,1, 14.588, 10539.076, 445.495, 52837.561 25/09/13,06:22:13,01,06,1, 12.0,1,1, 14.588, 10539.066, 445.523, 52837.620 25/09/13,06:22:13,02,06,1, 12.0,1,1, 14.588, 10539.051, 445.496, 52837.588 25/09/13,06:22:13,03,06,1, 12.0,1,1, 14.588, 10539.074, 445.511, 52837.645 25/09/13,06:22:13,04,06,1, 12.0,1,1, 14.588, 10539.060, 445.496, 52837.588 25/09/13,06:22:13,05,06,1, 12.0,1,1, 14.588, 10539.051, 445.503, 52837.600 25/09/13,06:22:13,06,06,1, 12.0,1,1, 14.588, 10539.051, 445.483, 52837.621 25/09/13,06:22:13,07,06,1, 12.0,1,1, 14.588, 10539.073, 445.478, 52837.661 25/09/13,06:22:13,08,06,1, 12.0,1,1, 14.588, 10539.038, 445.474, 52837.583 25/09/13,06:22:13,09,06,1, 12.0,1,1, 14.588, 10539.026, 445.497, 52837.606 25/09/13,06:22:13,10,06,1, 12.0,1,1, 14.588, 10539.021, 445.471, 52837.624 25/09/13,06:22:13,11,06,1, 12.0,1,1, 14.588, 10539.005, 445.485, 52837.615 25/09/13,06:22:13,12,06,1, 12.0,1,1, 14.588, 10539.012, 445.506, 52837.633 25/09/13,06:22:13,13,06,1, 12.0,1,1, 14.588, 10539.040, 445.489, 52837.618 25/09/13,06:22:13,14,06,1, 12.0,1,1, 14.588, 10538.993, 445.473, 52837.585 25/09/13,06:22:13,15,06,1, 12.0,1,1, 14.588, 10539.010, 445.477, 52837.549 25/09/13,06:22:13,16,06,1, 12.0,1,1, 14.588, 10539.005, 445.483, 52837.597 25/09/13,06:22:13,17,06,1, 12.0,1,1, 14.588, 10538.996, 445.457, 52837.563 25/09/13,06:22:13,18,06,1, 12.0,1,1, 14.588, 10538.994, 445.449, 52837.560 25/09/13,06:22:13,19,06,1, 12.0,1,1, 14.588, 10538.983, 445.470, 52837.610 25/09/13,06:22:14,00,06,1, 11.9,1,1, 14.586, 10538.976, 445.470, 52837.610 25/09/13,06:22:14,01,06,1, 11.9,1,1, 14.586, 10538.967, 445.467, 52837.553 25/09/13,06:22:14,02,06,1, 11.9,1,1, 14.586, 10538.938, 445.428, 52837.598 25/09/13,06:22:14,03,06,1, 11.9,1,1, 14.586, 10538.937, 445.458, 52837.617 25/09/13,06:22:14,04,06,1, 11.9,1,1, 14.586, 10538.946, 445.434, 52837.559 25/09/13,06:22:14,05,06,1, 11.9,1,1, 14.586, 10538.941, 445.442, 52837.543 25/09/13,06:22:14,06,06,1, 11.9,1,1, 14.586, 10538.943, 445.435, 52837.629 25/09/13,06:22:14,07,06,1, 11.9,1,1, 14.586, 10538.929, 445.429, 52837.520 25/09/13,06:22:14,08,06,1, 11.9,1,1, 14.586, 10538.916, 445.428, 52837.558 25/09/13,06:22:14,09,06,1, 11.9,1,1, 14.586, 10538.901, 445.452, 52837.598 25/09/13,06:22:14,10,06,1, 11.9,1,1, 14.586, 10538.915, 445.430, 52837.564 25/09/13,06:22:14,11,06,1, 11.9,1,1, 14.586, 10538.915, 445.410, 52837.548 25/09/13,06:22:14,12,06,1, 11.9,1,1, 14.586, 10538.884, 445.417, 52837.543 25/09/13,06:22:14,13,06,1, 11.9,1,1, 14.586, 10538.889, 445.443, 52837.589 25/09/13,06:22:14,14,06,1, 11.9,1,1, 14.586, 10538.886, 445.442, 52837.560 25/09/13,06:22:14,15,06,1, 11.9,1,1, 14.586, 10538.866, 445.415, 52837.544 25/09/13,06:22:14,16,06,1, 11.9,1,1, 14.586, 10538.862, 445.433, 52837.604 25/09/13,06:22:14,17,06,1, 11.9,1,1, 14.586, 10538.870, 445.431, 52837.601 25/09/13,06:22:14,18,06,1, 11.9,1,1, 14.586, 10538.852, 445.428, 52837.483 25/09/13,06:22:14,19,06,1, 11.9,1,1, 14.586, 10538.841, 445.438, 52837.595 25/09/13,06:22:15,00,05,1, 12.0,1,1, 14.584, 10538.834, 445.438, 52837.595 25/09/13,06:22:15,01,05,1, 12.0,1,1, 14.584, 10538.825, 445.442, 52837.583 25/09/13,06:22:15,02,05,1, 12.0,1,1, 14.584, 10538.821, 445.425, 52837.572 25/09/13,06:22:15,03,05,1, 12.0,1,1, 14.584, 10538.824, 445.418, 52837.521 25/09/13,06:22:15,04,05,1, 12.0,1,1, 14.584, 10538.810, 445.456, 52837.547 25/09/13,06:22:15,05,05,1, 12.0,1,1, 14.584, 10538.790, 445.433, 52837.573 25/09/13,06:22:15,06,05,1, 12.0,1,1, 14.584, 10538.802, 445.437, 52837.604 25/09/13,06:22:15,07,05,1, 12.0,1,1, 14.584, 10538.765, 445.428, 52837.544 25/09/13,06:22:15,08,05,1, 12.0,1,1, 14.584, 10538.767, 445.431, 52837.572 25/09/13,06:22:15,09,05,1, 12.0,1,1, 14.584, 10538.757, 445.443, 52837.518 25/09/13,06:22:15,10,05,1, 12.0,1,1, 14.584, 10538.738, 445.432, 52837.705 25/09/13,06:22:15,11,05,1, 12.0,1,1, 14.584, 10538.725, 445.428, 52837.566 25/09/13,06:22:15,12,05,1, 12.0,1,1, 14.584, 10538.746, 445.435, 52837.578 25/09/13,06:22:15,13,05,1, 12.0,1,1, 14.584, 10538.729, 445.435, 52837.510 25/09/13,06:22:15,14,05,1, 12.0,1,1, 14.584, 10538.723, 445.434, 52837.545 25/09/13,06:22:15,15,05,1, 12.0,1,1, 14.584, 10538.725, 445.406, 52837.617 25/09/13,06:22:15,16,05,1, 12.0,1,1, 14.584, 10538.736, 445.421, 52837.601 25/09/13,06:22:15,17,05,1, 12.0,1,1, 14.584, 10538.705, 445.429, 52837.509 25/09/13,06:22:15,18,05,1, 12.0,1,1, 14.584, 10538.691, 445.425, 52837.579 25/09/13,06:22:15,19,05,1, 12.0,1,1, 14.584, 10538.696, 445.414, 52837.581 25/09/13,06:22:16,00,05,1, 12.0,1,1, 14.587, 10538.692, 445.414, 52837.581 25/09/13,06:22:16,01,05,1, 12.0,1,1, 14.587, 10538.688, 445.431, 52837.499 25/09/13,06:22:16,02,05,1, 12.0,1,1, 14.587, 10538.671, 445.444, 52837.508 25/09/13,06:22:16,03,05,1, 12.0,1,1, 14.587, 10538.659, 445.412, 52837.574 25/09/13,06:22:16,04,05,1, 12.0,1,1, 14.587, 10538.662, 445.435, 52837.571 25/09/13,06:22:16,05,05,1, 12.0,1,1, 14.587, 10538.655, 445.438, 52837.625 25/09/13,06:22:16,06,05,1, 12.0,1,1, 14.587, 10538.623, 445.437, 52837.541 25/09/13,06:22:16,07,05,1, 12.0,1,1, 14.587, 10538.664, 445.418, 52837.546 25/09/13,06:22:16,08,05,1, 12.0,1,1, 14.587, 10538.617, 445.418, 52837.599 25/09/13,06:22:16,09,05,1, 12.0,1,1, 14.587, 10538.629, 445.416, 52837.540 25/09/13,06:22:16,10,05,1, 12.0,1,1, 14.587, 10538.632, 445.402, 52837.636 25/09/13,06:22:16,11,05,1, 12.0,1,1, 14.587, 10538.611, 445.429, 52837.589 25/09/13,06:22:16,12,05,1, 12.0,1,1, 14.587, 10538.606, 445.417, 52837.566 25/09/13,06:22:16,13,05,1, 12.0,1,1, 14.587, 10538.584, 445.431, 52837.549 25/09/13,06:22:16,14,05,1, 12.0,1,1, 14.587, 10538.583, 445.424, 52837.584 25/09/13,06:22:16,15,05,1, 12.0,1,1, 14.587, 10538.590, 445.425, 52837.562 25/09/13,06:22:16,16,05,1, 12.0,1,1, 14.587, 10538.574, 445.419, 52837.555 25/09/13,06:22:16,17,05,1, 12.0,1,1, 14.587, 10538.585, 445.399, 52837.501 25/09/13,06:22:16,18,05,1, 12.0,1,1, 14.587, 10538.568, 445.432, 52837.589 25/09/13,06:22:16,19,05,1, 12.0,1,1, 14.587, 10538.572, 445.422, 52837.564 25/09/13,06:22:17,00,05,1, 12.0,1,1, 14.588, 10538.567, 445.422, 52837.564 25/09/13,06:22:17,01,05,1, 12.0,1,1, 14.588, 10538.539, 445.418, 52837.503 25/09/13,06:22:17,02,05,1, 12.0,1,1, 14.588, 10538.547, 445.406, 52837.602 25/09/13,06:22:17,03,05,1, 12.0,1,1, 14.588, 10538.531, 445.399, 52837.658 25/09/13,06:22:17,04,05,1, 12.0,1,1, 14.588, 10538.527, 445.438, 52837.627 25/09/13,06:22:17,05,05,1, 12.0,1,1, 14.588, 10538.503, 445.410, 52837.530 25/09/13,06:22:17,06,05,1, 12.0,1,1, 14.588, 10538.519, 445.426, 52837.600 25/09/13,06:22:17,07,05,1, 12.0,1,1, 14.588, 10538.525, 445.405, 52837.548 25/09/13,06:22:17,08,05,1, 12.0,1,1, 14.588, 10538.515, 445.408, 52837.534 25/09/13,06:22:17,09,05,1, 12.0,1,1, 14.588, 10538.489, 445.404, 52837.586 25/09/13,06:22:17,10,05,1, 12.0,1,1, 14.588, 10538.495, 445.410, 52837.551 25/09/13,06:22:17,11,05,1, 12.0,1,1, 14.588, 10538.502, 445.413, 52837.587 25/09/13,06:22:17,12,05,1, 12.0,1,1, 14.588, 10538.471, 445.415, 52837.602 25/09/13,06:22:17,13,05,1, 12.0,1,1, 14.588, 10538.458, 445.410, 52837.560 25/09/13,06:22:17,14,05,1, 12.0,1,1, 14.588, 10538.472, 445.404, 52837.573 25/09/13,06:22:17,15,05,1, 12.0,1,1, 14.588, 10538.463, 445.420, 52837.572 25/09/13,06:22:17,16,05,1, 12.0,1,1, 14.588, 10538.477, 445.425, 52837.554 25/09/13,06:22:17,17,05,1, 12.0,1,1, 14.588, 10538.455, 445.399, 52837.556 25/09/13,06:22:17,18,05,1, 12.0,1,1, 14.588, 10538.452, 445.412, 52837.576 25/09/13,06:22:17,19,05,1, 12.0,1,1, 14.588, 10538.441, 445.414, 52837.577 25/09/13,06:22:18,00,05,1, 11.9,1,1, 14.588, 10538.434, 445.414, 52837.577 25/09/13,06:22:18,01,05,1, 11.9,1,1, 14.588, 10538.426, 445.397, 52837.536 25/09/13,06:22:18,02,05,1, 11.9,1,1, 14.588, 10538.430, 445.393, 52837.560 25/09/13,06:22:18,03,05,1, 11.9,1,1, 14.588, 10538.418, 445.403, 52837.586 25/09/13,06:22:18,04,05,1, 11.9,1,1, 14.588, 10538.426, 445.379, 52837.528 25/09/13,06:22:18,05,05,1, 11.9,1,1, 14.588, 10538.420, 445.403, 52837.584 25/09/13,06:22:18,06,05,1, 11.9,1,1, 14.588, 10538.397, 445.408, 52837.628 25/09/13,06:22:18,07,05,1, 11.9,1,1, 14.588, 10538.395, 445.381, 52837.680 25/09/13,06:22:18,08,05,1, 11.9,1,1, 14.588, 10538.366, 445.394, 52837.546 25/09/13,06:22:18,09,05,1, 11.9,1,1, 14.588, 10538.351, 445.373, 52837.598 25/09/13,06:22:18,10,05,1, 11.9,1,1, 14.588, 10538.364, 445.378, 52837.570 25/09/13,06:22:18,11,05,1, 11.9,1,1, 14.588, 10538.374, 445.389, 52837.542 25/09/13,06:22:18,12,05,1, 11.9,1,1, 14.588, 10538.354, 445.382, 52837.573 25/09/13,06:22:18,13,05,1, 11.9,1,1, 14.588, 10538.372, 445.378, 52837.605 25/09/13,06:22:18,14,05,1, 11.9,1,1, 14.588, 10538.340, 445.391, 52837.636 25/09/13,06:22:18,15,05,1, 11.9,1,1, 14.588, 10538.348, 445.372, 52837.564 25/09/13,06:22:18,16,05,1, 11.9,1,1, 14.588, 10538.353, 445.395, 52837.615 25/09/13,06:22:18,17,05,1, 11.9,1,1, 14.588, 10538.360, 445.373, 52837.573 25/09/13,06:22:18,18,05,1, 11.9,1,1, 14.588, 10538.340, 445.390, 52837.576 25/09/13,06:22:18,19,05,1, 11.9,1,1, 14.588, 10538.334, 445.393, 52837.649 25/09/13,06:22:19,00,06,1, 11.9,1,1, 14.589, 10538.334, 445.393, 52837.649 25/09/13,06:22:19,01,06,1, 11.9,1,1, 14.589, 10538.303, 445.361, 52837.577 25/09/13,06:22:19,02,06,1, 11.9,1,1, 14.589, 10538.300, 445.359, 52837.586 25/09/13,06:22:19,03,06,1, 11.9,1,1, 14.589, 10538.269, 445.370, 52837.562 25/09/13,06:22:19,04,06,1, 11.9,1,1, 14.589, 10538.282, 445.383, 52837.624 25/09/13,06:22:19,05,06,1, 11.9,1,1, 14.589, 10538.284, 445.386, 52837.632 25/09/13,06:22:19,06,06,1, 11.9,1,1, 14.589, 10538.276, 445.360, 52837.578 25/09/13,06:22:19,07,06,1, 11.9,1,1, 14.589, 10538.230, 445.382, 52837.621 25/09/13,06:22:19,08,06,1, 11.9,1,1, 14.589, 10538.234, 445.356, 52837.561 25/09/13,06:22:19,09,06,1, 11.9,1,1, 14.589, 10538.223, 445.359, 52837.587 25/09/13,06:22:19,10,06,1, 11.9,1,1, 14.589, 10538.234, 445.371, 52837.587 25/09/13,06:22:19,11,06,1, 11.9,1,1, 14.589, 10538.219, 445.383, 52837.654 25/09/13,06:22:19,12,06,1, 11.9,1,1, 14.589, 10538.228, 445.357, 52837.558 25/09/13,06:22:19,13,06,1, 11.9,1,1, 14.589, 10538.225, 445.355, 52837.544 25/09/13,06:22:19,14,06,1, 11.9,1,1, 14.589, 10538.192, 445.377, 52837.650 25/09/13,06:22:19,15,06,1, 11.9,1,1, 14.589, 10538.192, 445.359, 52837.620 25/09/13,06:22:19,16,06,1, 11.9,1,1, 14.589, 10538.174, 445.360, 52837.670 25/09/13,06:22:19,17,06,1, 11.9,1,1, 14.589, 10538.174, 445.361, 52837.552 25/09/13,06:22:19,18,06,1, 11.9,1,1, 14.589, 10538.181, 445.374, 52837.591 25/09/13,06:22:19,19,06,1, 11.9,1,1, 14.589, 10538.153, 445.383, 52837.560 25/09/13,06:22:20,00,06,1, 11.9,1,1, 14.583, 10538.150, 445.383, 52837.560 25/09/13,06:22:20,01,06,1, 11.9,1,1, 14.583, 10538.137, 445.367, 52837.603 25/09/13,06:22:20,02,06,1, 11.9,1,1, 14.583, 10538.118, 445.359, 52837.581 25/09/13,06:22:20,03,06,1, 11.9,1,1, 14.583, 10538.121, 445.359, 52837.601 25/09/13,06:22:20,04,06,1, 11.9,1,1, 14.583, 10538.114, 445.373, 52837.609 25/09/13,06:22:20,05,06,1, 11.9,1,1, 14.583, 10538.080, 445.385, 52837.590 25/09/13,06:22:20,06,06,1, 11.9,1,1, 14.583, 10538.071, 445.378, 52837.561 25/09/13,06:22:20,07,06,1, 11.9,1,1, 14.583, 10538.096, 445.359, 52837.550 25/09/13,06:22:20,08,06,1, 11.9,1,1, 14.583, 10538.088, 445.364, 52837.574 25/09/13,06:22:20,09,06,1, 11.9,1,1, 14.583, 10538.077, 445.358, 52837.561 25/09/13,06:22:20,10,06,1, 11.9,1,1, 14.583, 10538.073, 445.357, 52837.560 25/09/13,06:22:20,11,06,1, 11.9,1,1, 14.583, 10538.053, 445.369, 52837.583 25/09/13,06:22:20,12,06,1, 11.9,1,1, 14.583, 10538.034, 445.390, 52837.535 25/09/13,06:22:20,13,06,1, 11.9,1,1, 14.583, 10538.051, 445.364, 52837.530 25/09/13,06:22:20,14,06,1, 11.9,1,1, 14.583, 10538.015, 445.366, 52837.549 25/09/13,06:22:20,15,06,1, 11.9,1,1, 14.583, 10538.034, 445.364, 52837.569 25/09/13,06:22:20,16,06,1, 11.9,1,1, 14.583, 10537.995, 445.382, 52837.634 25/09/13,06:22:20,17,06,1, 11.9,1,1, 14.583, 10537.990, 445.378, 52837.529 25/09/13,06:22:20,18,06,1, 11.9,1,1, 14.583, 10538.003, 445.378, 52837.571 25/09/13,06:22:20,19,06,1, 11.9,1,1, 14.583, 10537.972, 445.377, 52837.582 25/09/13,06:22:21,00,06,1, 11.9,1,1, 14.586, 10537.966, 445.377, 52837.582 25/09/13,06:22:21,01,06,1, 11.9,1,1, 14.586, 10537.948, 445.379, 52837.536 25/09/13,06:22:21,02,06,1, 11.9,1,1, 14.586, 10537.967, 445.391, 52837.638 25/09/13,06:22:21,03,06,1, 11.9,1,1, 14.586, 10537.943, 445.388, 52837.562 25/09/13,06:22:21,04,06,1, 11.9,1,1, 14.586, 10537.937, 445.390, 52837.612 25/09/13,06:22:21,05,06,1, 11.9,1,1, 14.586, 10537.938, 445.353, 52837.558 25/09/13,06:22:21,06,06,1, 11.9,1,1, 14.586, 10537.926, 445.353, 52837.590 25/09/13,06:22:21,07,06,1, 11.9,1,1, 14.586, 10537.916, 445.380, 52837.584 25/09/13,06:22:21,08,06,1, 11.9,1,1, 14.586, 10537.880, 445.394, 52837.659 25/09/13,06:22:21,09,06,1, 11.9,1,1, 14.586, 10537.895, 445.357, 52837.587 25/09/13,06:22:21,10,06,1, 11.9,1,1, 14.586, 10537.866, 445.365, 52837.634 25/09/13,06:22:21,11,06,1, 11.9,1,1, 14.586, 10537.852, 445.359, 52837.579 25/09/13,06:22:21,12,06,1, 11.9,1,1, 14.586, 10537.807, 445.372, 52837.573 25/09/13,06:22:21,13,06,1, 11.9,1,1, 14.586, 10537.838, 445.403, 52837.577 25/09/13,06:22:21,14,06,1, 11.9,1,1, 14.586, 10537.856, 445.384, 52837.544 25/09/13,06:22:21,15,06,1, 11.9,1,1, 14.586, 10537.812, 445.377, 52837.595 25/09/13,06:22:21,16,06,1, 11.9,1,1, 14.586, 10537.834, 445.393, 52837.628 25/09/13,06:22:21,17,06,1, 11.9,1,1, 14.586, 10537.806, 445.382, 52837.645 25/09/13,06:22:21,18,06,1, 11.9,1,1, 14.586, 10537.803, 445.391, 52837.544 25/09/13,06:22:21,19,06,1, 11.9,1,1, 14.586, 10537.792, 445.378, 52837.558 25/09/13,06:22:22,00,06,1, 12.0,1,1, 14.590, 10537.791, 445.378, 52837.558 25/09/13,06:22:22,01,06,1, 12.0,1,1, 14.590, 10537.781, 445.375, 52837.559 25/09/13,06:22:22,02,06,1, 12.0,1,1, 14.590, 10537.759, 445.379, 52837.560 25/09/13,06:22:22,03,06,1, 12.0,1,1, 14.590, 10537.724, 445.379, 52837.660 25/09/13,06:22:22,04,06,1, 12.0,1,1, 14.590, 10537.736, 445.378, 52837.590 25/09/13,06:22:22,05,06,1, 12.0,1,1, 14.590, 10537.730, 445.367, 52837.603 25/09/13,06:22:22,06,06,1, 12.0,1,1, 14.590, 10537.725, 445.379, 52837.592 25/09/13,06:22:22,07,06,1, 12.0,1,1, 14.590, 10537.698, 445.369, 52837.565 25/09/13,06:22:22,08,06,1, 12.0,1,1, 14.590, 10537.702, 445.388, 52837.598 25/09/13,06:22:22,09,06,1, 12.0,1,1, 14.590, 10537.665, 445.392, 52837.577 25/09/13,06:22:22,10,06,1, 12.0,1,1, 14.590, 10537.650, 445.360, 52837.685 25/09/13,06:22:22,11,06,1, 12.0,1,1, 14.590, 10537.679, 445.354, 52837.568 25/09/13,06:22:22,12,06,1, 12.0,1,1, 14.590, 10537.637, 445.376, 52837.684 25/09/13,06:22:22,13,06,1, 12.0,1,1, 14.590, 10537.640, 445.368, 52837.631 25/09/13,06:22:22,14,06,1, 12.0,1,1, 14.590, 10537.629, 445.381, 52837.631 25/09/13,06:22:22,15,06,1, 12.0,1,1, 14.590, 10537.627, 445.400, 52837.669 25/09/13,06:22:22,16,06,1, 12.0,1,1, 14.590, 10537.599, 445.361, 52837.594 25/09/13,06:22:22,17,06,1, 12.0,1,1, 14.590, 10537.596, 445.361, 52837.664 25/09/13,06:22:22,18,06,1, 12.0,1,1, 14.590, 10537.605, 445.389, 52837.691 25/09/13,06:22:22,19,06,1, 12.0,1,1, 14.590, 10537.569, 445.365, 52837.600 25/09/13,06:22:23,00,05,1, 12.0,1,1, 14.588, 10537.566, 445.365, 52837.600 25/09/13,06:22:23,01,05,1, 12.0,1,1, 14.588, 10537.552, 445.382, 52837.659 25/09/13,06:22:23,02,05,1, 12.0,1,1, 14.588, 10537.525, 445.352, 52837.628 25/09/13,06:22:23,03,05,1, 12.0,1,1, 14.588, 10537.537, 445.389, 52837.648 25/09/13,06:22:23,04,05,1, 12.0,1,1, 14.588, 10537.526, 445.373, 52837.660 25/09/13,06:22:23,05,05,1, 12.0,1,1, 14.588, 10537.510, 445.352, 52837.623 25/09/13,06:22:23,06,05,1, 12.0,1,1, 14.588, 10537.535, 445.357, 52837.578 25/09/13,06:22:23,07,05,1, 12.0,1,1, 14.588, 10537.500, 445.384, 52837.635 25/09/13,06:22:23,08,05,1, 12.0,1,1, 14.588, 10537.482, 445.380, 52837.676 25/09/13,06:22:23,09,05,1, 12.0,1,1, 14.588, 10537.471, 445.370, 52837.686 25/09/13,06:22:23,10,05,1, 12.0,1,1, 14.588, 10537.459, 445.367, 52837.584 25/09/13,06:22:23,11,05,1, 12.0,1,1, 14.588, 10537.461, 445.358, 52837.645 25/09/13,06:22:23,12,05,1, 12.0,1,1, 14.588, 10537.437, 445.364, 52837.686 25/09/13,06:22:23,13,05,1, 12.0,1,1, 14.588, 10537.430, 445.342, 52837.690 25/09/13,06:22:23,14,05,1, 12.0,1,1, 14.588, 10537.417, 445.367, 52837.664 25/09/13,06:22:23,15,05,1, 12.0,1,1, 14.588, 10537.404, 445.328, 52837.610 25/09/13,06:22:23,16,05,1, 12.0,1,1, 14.588, 10537.398, 445.364, 52837.563 25/09/13,06:22:23,17,05,1, 12.0,1,1, 14.588, 10537.381, 445.343, 52837.686 25/09/13,06:22:23,18,05,1, 12.0,1,1, 14.588, 10537.398, 445.340, 52837.682 25/09/13,06:22:23,19,05,1, 12.0,1,1, 14.588, 10537.353, 445.365, 52837.610 25/09/13,06:22:24,00,05,1, 11.9,1,1, 14.589, 10537.349, 445.365, 52837.610 25/09/13,06:22:24,01,05,1, 11.9,1,1, 14.589, 10537.337, 445.364, 52837.674 25/09/13,06:22:24,02,05,1, 11.9,1,1, 14.589, 10537.346, 445.350, 52837.623 25/09/13,06:22:24,03,05,1, 11.9,1,1, 14.589, 10537.313, 445.340, 52837.637 25/09/13,06:22:24,04,05,1, 11.9,1,1, 14.589, 10537.305, 445.360, 52837.703 25/09/13,06:22:24,05,05,1, 11.9,1,1, 14.589, 10537.293, 445.364, 52837.595 25/09/13,06:22:24,06,05,1, 11.9,1,1, 14.589, 10537.271, 445.351, 52837.694 25/09/13,06:22:24,07,05,1, 11.9,1,1, 14.589, 10537.287, 445.350, 52837.638 25/09/13,06:22:24,08,05,1, 11.9,1,1, 14.589, 10537.251, 445.391, 52837.684 25/09/13,06:22:24,09,05,1, 11.9,1,1, 14.589, 10537.253, 445.341, 52837.682 25/09/13,06:22:24,10,05,1, 11.9,1,1, 14.589, 10537.249, 445.337, 52837.656 25/09/13,06:22:24,11,05,1, 11.9,1,1, 14.589, 10537.229, 445.350, 52837.650 25/09/13,06:22:24,12,05,1, 11.9,1,1, 14.589, 10537.219, 445.360, 52837.678 25/09/13,06:22:24,13,05,1, 11.9,1,1, 14.589, 10537.207, 445.372, 52837.637 25/09/13,06:22:24,14,05,1, 11.9,1,1, 14.589, 10537.205, 445.339, 52837.677 25/09/13,06:22:24,15,05,1, 11.9,1,1, 14.589, 10537.167, 445.344, 52837.643 25/09/13,06:22:24,16,05,1, 11.9,1,1, 14.589, 10537.183, 445.370, 52837.673 25/09/13,06:22:24,17,05,1, 11.9,1,1, 14.589, 10537.161, 445.352, 52837.691 25/09/13,06:22:24,18,05,1, 11.9,1,1, 14.589, 10537.175, 445.352, 52837.684 25/09/13,06:22:24,19,05,1, 11.9,1,1, 14.589, 10537.166, 445.354, 52837.687 25/09/13,06:22:25,00,05,1, 12.0,1,1, 14.586, 10537.165, 445.354, 52837.687 25/09/13,06:22:25,01,05,1, 12.0,1,1, 14.586, 10537.144, 445.365, 52837.719 25/09/13,06:22:25,02,05,1, 12.0,1,1, 14.586, 10537.107, 445.350, 52837.629 25/09/13,06:22:25,03,05,1, 12.0,1,1, 14.586, 10537.108, 445.352, 52837.637 25/09/13,06:22:25,04,05,1, 12.0,1,1, 14.586, 10537.108, 445.354, 52837.682 25/09/13,06:22:25,05,05,1, 12.0,1,1, 14.586, 10537.108, 445.353, 52837.692 25/09/13,06:22:25,06,05,1, 12.0,1,1, 14.586, 10537.083, 445.379, 52837.680 25/09/13,06:22:25,07,05,1, 12.0,1,1, 14.586, 10537.064, 445.376, 52837.700 25/09/13,06:22:25,08,05,1, 12.0,1,1, 14.586, 10537.069, 445.348, 52837.643 25/09/13,06:22:25,09,05,1, 12.0,1,1, 14.586, 10537.060, 445.353, 52837.611 25/09/13,06:22:25,10,05,1, 12.0,1,1, 14.586, 10537.072, 445.378, 52837.706 25/09/13,06:22:25,11,05,1, 12.0,1,1, 14.586, 10537.064, 445.386, 52837.678 25/09/13,06:22:25,12,05,1, 12.0,1,1, 14.586, 10537.042, 445.358, 52837.684 25/09/13,06:22:25,13,05,1, 12.0,1,1, 14.586, 10537.075, 445.357, 52837.680 25/09/13,06:22:25,14,05,1, 12.0,1,1, 14.586, 10537.006, 445.369, 52837.828 25/09/13,06:22:25,15,05,1, 12.0,1,1, 14.586, 10536.973, 445.366, 52837.675 25/09/13,06:22:25,16,05,1, 12.0,1,1, 14.586, 10537.000, 445.360, 52837.712 25/09/13,06:22:25,17,05,1, 12.0,1,1, 14.586, 10536.980, 445.349, 52837.682 25/09/13,06:22:25,18,05,1, 12.0,1,1, 14.586, 10537.007, 445.358, 52837.627 25/09/13,06:22:25,19,05,1, 12.0,1,1, 14.586, 10536.953, 445.345, 52837.656 25/09/13,06:22:26,00,05,1, 11.9,1,1, 14.587, 10536.948, 445.345, 52837.656 25/09/13,06:22:26,01,05,1, 11.9,1,1, 14.587, 10536.964, 445.355, 52837.648 25/09/13,06:22:26,02,05,1, 11.9,1,1, 14.587, 10536.952, 445.341, 52837.680 25/09/13,06:22:26,03,05,1, 11.9,1,1, 14.587, 10536.958, 445.345, 52837.658 25/09/13,06:22:26,04,05,1, 11.9,1,1, 14.587, 10536.932, 445.363, 52837.684 25/09/13,06:22:26,05,05,1, 11.9,1,1, 14.587, 10536.920, 445.362, 52837.740 25/09/13,06:22:26,06,05,1, 11.9,1,1, 14.587, 10536.920, 445.346, 52837.652 25/09/13,06:22:26,07,05,1, 11.9,1,1, 14.587, 10536.907, 445.347, 52837.671 25/09/13,06:22:26,08,05,1, 11.9,1,1, 14.587, 10536.886, 445.333, 52837.730 25/09/13,06:22:26,09,05,1, 11.9,1,1, 14.587, 10536.909, 445.329, 52837.641 25/09/13,06:22:26,10,05,1, 11.9,1,1, 14.587, 10536.840, 445.341, 52837.725 25/09/13,06:22:26,11,05,1, 11.9,1,1, 14.587, 10536.866, 445.330, 52837.741 25/09/13,06:22:26,12,05,1, 11.9,1,1, 14.587, 10536.851, 445.332, 52837.667 25/09/13,06:22:26,13,05,1, 11.9,1,1, 14.587, 10536.854, 445.334, 52837.646 25/09/13,06:22:26,14,05,1, 11.9,1,1, 14.587, 10536.821, 445.348, 52837.750 25/09/13,06:22:26,15,05,1, 11.9,1,1, 14.587, 10536.817, 445.333, 52837.631 25/09/13,06:22:26,16,05,1, 11.9,1,1, 14.587, 10536.807, 445.341, 52837.709 25/09/13,06:22:26,17,05,1, 11.9,1,1, 14.587, 10536.813, 445.324, 52837.682 25/09/13,06:22:26,18,05,1, 11.9,1,1, 14.587, 10536.797, 445.330, 52837.678 25/09/13,06:22:26,19,05,1, 11.9,1,1, 14.587, 10536.790, 445.311, 52837.695 25/09/13,06:22:27,00,05,1, 11.9,1,1, 14.586, 10536.790, 445.311, 52837.695 25/09/13,06:22:27,01,05,1, 11.9,1,1, 14.586, 10536.774, 445.317, 52837.663 25/09/13,06:22:27,02,05,1, 11.9,1,1, 14.586, 10536.757, 445.328, 52837.677 25/09/13,06:22:27,03,05,1, 11.9,1,1, 14.586, 10536.746, 445.345, 52837.710 25/09/13,06:22:27,04,05,1, 11.9,1,1, 14.586, 10536.745, 445.338, 52837.775 25/09/13,06:22:27,05,05,1, 11.9,1,1, 14.586, 10536.711, 445.301, 52837.631 25/09/13,06:22:27,06,05,1, 11.9,1,1, 14.586, 10536.719, 445.342, 52837.759 25/09/13,06:22:27,07,05,1, 11.9,1,1, 14.586, 10536.695, 445.316, 52837.642 25/09/13,06:22:27,08,05,1, 11.9,1,1, 14.586, 10536.691, 445.313, 52837.653 25/09/13,06:22:27,09,05,1, 11.9,1,1, 14.586, 10536.684, 445.322, 52837.674 25/09/13,06:22:27,10,05,1, 11.9,1,1, 14.586, 10536.672, 445.332, 52837.671 25/09/13,06:22:27,11,05,1, 11.9,1,1, 14.586, 10536.655, 445.306, 52837.638 25/09/13,06:22:27,12,05,1, 11.9,1,1, 14.586, 10536.651, 445.325, 52837.737 25/09/13,06:22:27,13,05,1, 11.9,1,1, 14.586, 10536.636, 445.323, 52837.645 25/09/13,06:22:27,14,05,1, 11.9,1,1, 14.586, 10536.636, 445.301, 52837.670 25/09/13,06:22:27,15,05,1, 11.9,1,1, 14.586, 10536.593, 445.326, 52837.663 25/09/13,06:22:27,16,05,1, 11.9,1,1, 14.586, 10536.599, 445.321, 52837.704 25/09/13,06:22:27,17,05,1, 11.9,1,1, 14.586, 10536.565, 445.302, 52837.654 25/09/13,06:22:27,18,05,1, 11.9,1,1, 14.586, 10536.567, 445.315, 52837.726 25/09/13,06:22:27,19,05,1, 11.9,1,1, 14.586, 10536.564, 445.317, 52837.745 25/09/13,06:22:28,00,06,1, 11.9,1,1, 14.589, 10536.556, 445.317, 52837.745 25/09/13,06:22:28,01,06,1, 11.9,1,1, 14.589, 10536.543, 445.314, 52837.691 25/09/13,06:22:28,02,06,1, 11.9,1,1, 14.589, 10536.536, 445.324, 52837.693 25/09/13,06:22:28,03,06,1, 11.9,1,1, 14.589, 10536.524, 445.335, 52837.756 25/09/13,06:22:28,04,06,1, 11.9,1,1, 14.589, 10536.495, 445.327, 52837.747 25/09/13,06:22:28,05,06,1, 11.9,1,1, 14.589, 10536.481, 445.324, 52837.733 25/09/13,06:22:28,06,06,1, 11.9,1,1, 14.589, 10536.471, 445.300, 52837.698 25/09/13,06:22:28,07,06,1, 11.9,1,1, 14.589, 10536.487, 445.304, 52837.724 25/09/13,06:22:28,08,06,1, 11.9,1,1, 14.589, 10536.464, 445.344, 52837.753 25/09/13,06:22:28,09,06,1, 11.9,1,1, 14.589, 10536.467, 445.339, 52837.757 25/09/13,06:22:28,10,06,1, 11.9,1,1, 14.589, 10536.442, 445.326, 52837.669 25/09/13,06:22:28,11,06,1, 11.9,1,1, 14.589, 10536.451, 445.328, 52837.693 25/09/13,06:22:28,12,06,1, 11.9,1,1, 14.589, 10536.417, 445.321, 52837.772 25/09/13,06:22:28,13,06,1, 11.9,1,1, 14.589, 10536.412, 445.306, 52837.673 25/09/13,06:22:28,14,06,1, 11.9,1,1, 14.589, 10536.409, 445.308, 52837.625 25/09/13,06:22:28,15,06,1, 11.9,1,1, 14.589, 10536.399, 445.322, 52837.726 25/09/13,06:22:28,16,06,1, 11.9,1,1, 14.589, 10536.405, 445.321, 52837.751 25/09/13,06:22:28,17,06,1, 11.9,1,1, 14.589, 10536.363, 445.319, 52837.717 25/09/13,06:22:28,18,06,1, 11.9,1,1, 14.589, 10536.347, 445.331, 52837.725 25/09/13,06:22:28,19,06,1, 11.9,1,1, 14.589, 10536.336, 445.329, 52837.762 25/09/13,06:22:29,00,06,1, 11.9,1,1, 14.587, 10536.331, 445.329, 52837.762 25/09/13,06:22:29,01,06,1, 11.9,1,1, 14.587, 10536.324, 445.331, 52837.666 25/09/13,06:22:29,02,06,1, 11.9,1,1, 14.587, 10536.305, 445.331, 52837.688 25/09/13,06:22:29,03,06,1, 11.9,1,1, 14.587, 10536.318, 445.309, 52837.686 25/09/13,06:22:29,04,06,1, 11.9,1,1, 14.587, 10536.295, 445.292, 52837.715 25/09/13,06:22:29,05,06,1, 11.9,1,1, 14.587, 10536.286, 445.314, 52837.751 25/09/13,06:22:29,06,06,1, 11.9,1,1, 14.587, 10536.288, 445.294, 52837.701 25/09/13,06:22:29,07,06,1, 11.9,1,1, 14.587, 10536.298, 445.330, 52837.680 25/09/13,06:22:29,08,06,1, 11.9,1,1, 14.587, 10536.289, 445.318, 52837.694 25/09/13,06:22:29,09,06,1, 11.9,1,1, 14.587, 10536.279, 445.301, 52837.679 25/09/13,06:22:29,10,06,1, 11.9,1,1, 14.587, 10536.279, 445.333, 52837.706 25/09/13,06:22:29,11,06,1, 11.9,1,1, 14.587, 10536.249, 445.322, 52837.713 25/09/13,06:22:29,12,06,1, 11.9,1,1, 14.587, 10536.276, 445.309, 52837.747 25/09/13,06:22:29,13,06,1, 11.9,1,1, 14.587, 10536.259, 445.320, 52837.667 25/09/13,06:22:29,14,06,1, 11.9,1,1, 14.587, 10536.235, 445.339, 52837.691 25/09/13,06:22:29,15,06,1, 11.9,1,1, 14.587, 10536.235, 445.329, 52837.695 25/09/13,06:22:29,16,06,1, 11.9,1,1, 14.587, 10536.234, 445.336, 52837.745 25/09/13,06:22:29,17,06,1, 11.9,1,1, 14.587, 10536.199, 445.326, 52837.724 25/09/13,06:22:29,18,06,1, 11.9,1,1, 14.587, 10536.224, 445.338, 52837.741 25/09/13,06:22:29,19,06,1, 11.9,1,1, 14.587, 10536.201, 445.348, 52837.709 25/09/13,06:22:30,00,05,1, 11.9,1,1, 14.589, 10536.197, 445.348, 52837.709 25/09/13,06:22:30,01,05,1, 11.9,1,1, 14.589, 10536.203, 445.342, 52837.714 25/09/13,06:22:30,02,05,1, 11.9,1,1, 14.589, 10536.204, 445.320, 52837.685 25/09/13,06:22:30,03,05,1, 11.9,1,1, 14.589, 10536.185, 445.327, 52837.663 25/09/13,06:22:30,04,05,1, 11.9,1,1, 14.589, 10536.179, 445.333, 52837.709 25/09/13,06:22:30,05,05,1, 11.9,1,1, 14.589, 10536.139, 445.362, 52837.742 25/09/13,06:22:30,06,05,1, 11.9,1,1, 14.589, 10536.170, 445.333, 52837.726 25/09/13,06:22:30,07,05,1, 11.9,1,1, 14.589, 10536.130, 445.356, 52837.743 25/09/13,06:22:30,08,05,1, 11.9,1,1, 14.589, 10536.135, 445.370, 52837.752 25/09/13,06:22:30,09,05,1, 11.9,1,1, 14.589, 10536.142, 445.356, 52837.744 25/09/13,06:22:30,10,05,1, 11.9,1,1, 14.589, 10536.169, 445.352, 52837.732 25/09/13,06:22:30,11,05,1, 11.9,1,1, 14.589, 10536.149, 445.334, 52837.696 25/09/13,06:22:30,12,05,1, 11.9,1,1, 14.589, 10536.142, 445.325, 52837.708 25/09/13,06:22:30,13,05,1, 11.9,1,1, 14.589, 10536.134, 445.324, 52837.758 25/09/13,06:22:30,14,05,1, 11.9,1,1, 14.589, 10536.153, 445.341, 52837.702 25/09/13,06:22:30,15,05,1, 11.9,1,1, 14.589, 10536.101, 445.346, 52837.752 25/09/13,06:22:30,16,05,1, 11.9,1,1, 14.589, 10536.128, 445.367, 52837.775 25/09/13,06:22:30,17,05,1, 11.9,1,1, 14.589, 10536.124, 445.330, 52837.772 25/09/13,06:22:30,18,05,1, 11.9,1,1, 14.589, 10536.128, 445.335, 52837.854 25/09/13,06:22:30,19,05,1, 11.9,1,1, 14.589, 10536.083, 445.327, 52837.761 25/09/13,06:22:31,00,06,1, 11.9,1,1, 14.589, 10536.081, 445.327, 52837.761 25/09/13,06:22:31,01,06,1, 11.9,1,1, 14.589, 10536.100, 445.334, 52837.817 25/09/13,06:22:31,02,06,1, 11.9,1,1, 14.589, 10536.063, 445.333, 52837.729 25/09/13,06:22:31,03,06,1, 11.9,1,1, 14.589, 10536.060, 445.351, 52837.788 25/09/13,06:22:31,04,06,1, 11.9,1,1, 14.589, 10536.079, 445.351, 52837.793 25/09/13,06:22:31,05,06,1, 11.9,1,1, 14.589, 10536.071, 445.325, 52837.762 25/09/13,06:22:31,06,06,1, 11.9,1,1, 14.589, 10536.067, 445.361, 52837.788 25/09/13,06:22:31,07,06,1, 11.9,1,1, 14.589, 10536.074, 445.373, 52837.800 25/09/13,06:22:31,08,06,1, 11.9,1,1, 14.589, 10536.078, 445.368, 52837.806 25/09/13,06:22:31,09,06,1, 11.9,1,1, 14.589, 10536.047, 445.344, 52837.798 25/09/13,06:22:31,10,06,1, 11.9,1,1, 14.589, 10536.062, 445.365, 52837.824 25/09/13,06:22:31,11,06,1, 11.9,1,1, 14.589, 10536.011, 445.372, 52837.822 25/09/13,06:22:31,12,06,1, 11.9,1,1, 14.589, 10536.001, 445.357, 52837.794 25/09/13,06:22:31,13,06,1, 11.9,1,1, 14.589, 10536.024, 445.351, 52837.782 25/09/13,06:22:31,14,06,1, 11.9,1,1, 14.589, 10535.997, 445.356, 52837.772 25/09/13,06:22:31,15,06,1, 11.9,1,1, 14.589, 10535.994, 445.361, 52837.806 25/09/13,06:22:31,16,06,1, 11.9,1,1, 14.589, 10535.992, 445.358, 52837.757 25/09/13,06:22:31,17,06,1, 11.9,1,1, 14.589, 10535.990, 445.359, 52837.799 25/09/13,06:22:31,18,06,1, 11.9,1,1, 14.589, 10536.006, 445.369, 52837.806 25/09/13,06:22:31,19,06,1, 11.9,1,1, 14.589, 10535.942, 445.380, 52837.882 25/09/13,06:22:32,00,07,1, 12.0,1,1, 14.591, 10535.939, 445.380, 52837.882 25/09/13,06:22:32,01,07,1, 12.0,1,1, 14.591, 10535.958, 445.373, 52837.765 25/09/13,06:22:32,02,07,1, 12.0,1,1, 14.591, 10535.939, 445.354, 52837.814 25/09/13,06:22:32,03,07,1, 12.0,1,1, 14.591, 10535.941, 445.341, 52837.808 25/09/13,06:22:32,04,07,1, 12.0,1,1, 14.591, 10535.923, 445.351, 52837.825 25/09/13,06:22:32,05,07,1, 12.0,1,1, 14.591, 10535.909, 445.368, 52837.851 25/09/13,06:22:32,06,07,1, 12.0,1,1, 14.591, 10535.890, 445.376, 52837.842 25/09/13,06:22:32,07,07,1, 12.0,1,1, 14.591, 10535.880, 445.357, 52837.792 25/09/13,06:22:32,08,07,1, 12.0,1,1, 14.591, 10535.896, 445.375, 52837.779 25/09/13,06:22:32,09,07,1, 12.0,1,1, 14.591, 10535.871, 445.380, 52837.885 25/09/13,06:22:32,10,07,1, 12.0,1,1, 14.591, 10535.858, 445.388, 52837.861 25/09/13,06:22:32,11,07,1, 12.0,1,1, 14.591, 10535.873, 445.359, 52837.770 25/09/13,06:22:32,12,07,1, 12.0,1,1, 14.591, 10535.857, 445.368, 52837.852 25/09/13,06:22:32,13,07,1, 12.0,1,1, 14.591, 10535.822, 445.362, 52837.804 25/09/13,06:22:32,14,07,1, 12.0,1,1, 14.591, 10535.822, 445.343, 52837.716 25/09/13,06:22:32,15,07,1, 12.0,1,1, 14.591, 10535.838, 445.358, 52837.766 25/09/13,06:22:32,16,07,1, 12.0,1,1, 14.591, 10535.830, 445.363, 52837.783 25/09/13,06:22:32,17,07,1, 12.0,1,1, 14.591, 10535.816, 445.369, 52837.798 25/09/13,06:22:32,18,07,1, 12.0,1,1, 14.591, 10535.791, 445.364, 52837.812 25/09/13,06:22:32,19,07,1, 12.0,1,1, 14.591, 10535.782, 445.348, 52837.815 25/09/13,06:22:33,00,07,1, 11.8,1,1, 14.587, 10535.780, 445.348, 52837.815 25/09/13,06:22:33,01,07,1, 11.8,1,1, 14.587, 10535.784, 445.347, 52837.789 25/09/13,06:22:33,02,07,1, 11.8,1,1, 14.587, 10535.764, 445.369, 52837.845 25/09/13,06:22:33,03,07,1, 11.8,1,1, 14.587, 10535.765, 445.379, 52837.841 25/09/13,06:22:33,04,07,1, 11.8,1,1, 14.587, 10535.757, 445.371, 52837.844 25/09/13,06:22:33,05,07,1, 11.8,1,1, 14.587, 10535.730, 445.368, 52837.768 25/09/13,06:22:33,06,07,1, 11.8,1,1, 14.587, 10535.734, 445.368, 52837.776 25/09/13,06:22:33,07,07,1, 11.8,1,1, 14.587, 10535.739, 445.355, 52837.763 25/09/13,06:22:33,08,07,1, 11.8,1,1, 14.587, 10535.695, 445.369, 52837.762 25/09/13,06:22:33,09,07,1, 11.8,1,1, 14.587, 10535.715, 445.366, 52837.799 25/09/13,06:22:33,10,07,1, 11.8,1,1, 14.587, 10535.696, 445.355, 52837.765 25/09/13,06:22:33,11,07,1, 11.8,1,1, 14.587, 10535.709, 445.352, 52837.778 25/09/13,06:22:33,12,07,1, 11.8,1,1, 14.587, 10535.664, 445.389, 52837.829 25/09/13,06:22:33,13,07,1, 11.8,1,1, 14.587, 10535.670, 445.367, 52837.862 25/09/13,06:22:33,14,07,1, 11.8,1,1, 14.587, 10535.655, 445.368, 52837.824 25/09/13,06:22:33,15,07,1, 11.8,1,1, 14.587, 10535.676, 445.356, 52837.808 25/09/13,06:22:33,16,07,1, 11.8,1,1, 14.587, 10535.653, 445.378, 52837.814 25/09/13,06:22:33,17,07,1, 11.8,1,1, 14.587, 10535.635, 445.354, 52837.835 25/09/13,06:22:33,18,07,1, 11.8,1,1, 14.587, 10535.647, 445.376, 52837.814 25/09/13,06:22:33,19,07,1, 11.8,1,1, 14.587, 10535.633, 445.369, 52837.814 25/09/13,06:22:34,00,07,1, 12.0,1,1, 14.588, 10535.630, 445.369, 52837.814 25/09/13,06:22:34,01,07,1, 12.0,1,1, 14.588, 10535.628, 445.373, 52837.806 25/09/13,06:22:34,02,07,1, 12.0,1,1, 14.588, 10535.599, 445.365, 52837.773 25/09/13,06:22:34,03,07,1, 12.0,1,1, 14.588, 10535.622, 445.374, 52837.845 25/09/13,06:22:34,04,07,1, 12.0,1,1, 14.588, 10535.585, 445.362, 52837.791 25/09/13,06:22:34,05,07,1, 12.0,1,1, 14.588, 10535.621, 445.380, 52837.812 25/09/13,06:22:34,06,07,1, 12.0,1,1, 14.588, 10535.584, 445.359, 52837.838 25/09/13,06:22:34,07,07,1, 12.0,1,1, 14.588, 10535.565, 445.390, 52837.828 25/09/13,06:22:34,08,07,1, 12.0,1,1, 14.588, 10535.554, 445.362, 52837.800 25/09/13,06:22:34,09,07,1, 12.0,1,1, 14.588, 10535.555, 445.406, 52837.852 25/09/13,06:22:34,10,07,1, 12.0,1,1, 14.588, 10535.556, 445.391, 52837.799 25/09/13,06:22:34,11,07,1, 12.0,1,1, 14.588, 10535.548, 445.400, 52837.795 25/09/13,06:22:34,12,07,1, 12.0,1,1, 14.588, 10535.513, 445.374, 52837.799 25/09/13,06:22:34,13,07,1, 12.0,1,1, 14.588, 10535.520, 445.387, 52837.825 25/09/13,06:22:34,14,07,1, 12.0,1,1, 14.588, 10535.533, 445.396, 52837.825 25/09/13,06:22:34,15,07,1, 12.0,1,1, 14.588, 10535.505, 445.396, 52837.845 25/09/13,06:22:34,16,07,1, 12.0,1,1, 14.588, 10535.519, 445.394, 52837.864 25/09/13,06:22:34,17,07,1, 12.0,1,1, 14.588, 10535.513, 445.399, 52837.842 25/09/13,06:22:34,18,07,1, 12.0,1,1, 14.588, 10535.478, 445.402, 52837.861 25/09/13,06:22:34,19,07,1, 12.0,1,1, 14.588, 10535.493, 445.375, 52837.826 25/09/13,06:22:35,00,06,1, 11.9,1,1, 14.586, 10535.488, 445.375, 52837.826 25/09/13,06:22:35,01,06,1, 11.9,1,1, 14.586, 10535.478, 445.418, 52837.892 25/09/13,06:22:35,02,06,1, 11.9,1,1, 14.586, 10535.479, 445.388, 52837.776 25/09/13,06:22:35,03,06,1, 11.9,1,1, 14.586, 10535.469, 445.392, 52837.797 25/09/13,06:22:35,04,06,1, 11.9,1,1, 14.586, 10535.445, 445.395, 52837.802 25/09/13,06:22:35,05,06,1, 11.9,1,1, 14.586, 10535.444, 445.415, 52837.877 25/09/13,06:22:35,06,06,1, 11.9,1,1, 14.586, 10535.445, 445.412, 52837.824 25/09/13,06:22:35,07,06,1, 11.9,1,1, 14.586, 10535.425, 445.417, 52837.817 25/09/13,06:22:35,08,06,1, 11.9,1,1, 14.586, 10535.422, 445.403, 52837.874 25/09/13,06:22:35,09,06,1, 11.9,1,1, 14.586, 10535.398, 445.397, 52837.820 25/09/13,06:22:35,10,06,1, 11.9,1,1, 14.586, 10535.393, 445.390, 52837.860 25/09/13,06:22:35,11,06,1, 11.9,1,1, 14.586, 10535.378, 445.397, 52837.814 25/09/13,06:22:35,12,06,1, 11.9,1,1, 14.586, 10535.375, 445.384, 52837.816 25/09/13,06:22:35,13,06,1, 11.9,1,1, 14.586, 10535.358, 445.411, 52837.822 25/09/13,06:22:35,14,06,1, 11.9,1,1, 14.586, 10535.365, 445.423, 52837.812 25/09/13,06:22:35,15,06,1, 11.9,1,1, 14.586, 10535.357, 445.429, 52837.807 25/09/13,06:22:35,16,06,1, 11.9,1,1, 14.586, 10535.348, 445.410, 52837.891 25/09/13,06:22:35,17,06,1, 11.9,1,1, 14.586, 10535.360, 445.397, 52837.834 25/09/13,06:22:35,18,06,1, 11.9,1,1, 14.586, 10535.325, 445.446, 52837.902 25/09/13,06:22:35,19,06,1, 11.9,1,1, 14.586, 10535.337, 445.411, 52837.796 25/09/13,06:22:36,00,06,1, 11.9,1,1, 14.589, 10535.330, 445.411, 52837.796 25/09/13,06:22:36,01,06,1, 11.9,1,1, 14.589, 10535.322, 445.421, 52837.849 25/09/13,06:22:36,02,06,1, 11.9,1,1, 14.589, 10535.305, 445.420, 52837.834 25/09/13,06:22:36,03,06,1, 11.9,1,1, 14.589, 10535.305, 445.421, 52837.895 25/09/13,06:22:36,04,06,1, 11.9,1,1, 14.589, 10535.299, 445.441, 52837.832 25/09/13,06:22:36,05,06,1, 11.9,1,1, 14.589, 10535.273, 445.442, 52837.897 25/09/13,06:22:36,06,06,1, 11.9,1,1, 14.589, 10535.278, 445.429, 52837.819 25/09/13,06:22:36,07,06,1, 11.9,1,1, 14.589, 10535.275, 445.448, 52837.853 25/09/13,06:22:36,08,06,1, 11.9,1,1, 14.589, 10535.273, 445.447, 52837.859 25/09/13,06:22:36,09,06,1, 11.9,1,1, 14.589, 10535.249, 445.425, 52837.892 25/09/13,06:22:36,10,06,1, 11.9,1,1, 14.589, 10535.225, 445.425, 52837.904 25/09/13,06:22:36,11,06,1, 11.9,1,1, 14.589, 10535.225, 445.434, 52837.931 25/09/13,06:22:36,12,06,1, 11.9,1,1, 14.589, 10535.229, 445.443, 52837.924 25/09/13,06:22:36,13,06,1, 11.9,1,1, 14.589, 10535.233, 445.446, 52837.878 25/09/13,06:22:36,14,06,1, 11.9,1,1, 14.589, 10535.204, 445.436, 52837.897 25/09/13,06:22:36,15,06,1, 11.9,1,1, 14.589, 10535.181, 445.441, 52837.886 25/09/13,06:22:36,16,06,1, 11.9,1,1, 14.589, 10535.187, 445.434, 52837.871 25/09/13,06:22:36,17,06,1, 11.9,1,1, 14.589, 10535.181, 445.470, 52837.895 25/09/13,06:22:36,18,06,1, 11.9,1,1, 14.589, 10535.143, 445.466, 52837.899 25/09/13,06:22:36,19,06,1, 11.9,1,1, 14.589, 10535.136, 445.437, 52837.859 25/09/13,06:22:37,00,06,1, 11.8,1,1, 14.588, 10535.129, 445.437, 52837.859 25/09/13,06:22:37,01,06,1, 11.8,1,1, 14.588, 10535.133, 445.462, 52837.884 25/09/13,06:22:37,02,06,1, 11.8,1,1, 14.588, 10535.119, 445.469, 52837.936 25/09/13,06:22:37,03,06,1, 11.8,1,1, 14.588, 10535.110, 445.430, 52837.866 25/09/13,06:22:37,04,06,1, 11.8,1,1, 14.588, 10535.083, 445.412, 52837.856 25/09/13,06:22:37,05,06,1, 11.8,1,1, 14.588, 10535.082, 445.450, 52837.878 25/09/13,06:22:37,06,06,1, 11.8,1,1, 14.588, 10535.108, 445.438, 52837.889 25/09/13,06:22:37,07,06,1, 11.8,1,1, 14.588, 10535.085, 445.447, 52837.918 25/09/13,06:22:37,08,06,1, 11.8,1,1, 14.588, 10535.089, 445.438, 52837.890 25/09/13,06:22:37,09,06,1, 11.8,1,1, 14.588, 10535.047, 445.468, 52837.941 25/09/13,06:22:37,10,06,1, 11.8,1,1, 14.588, 10535.054, 445.467, 52837.960 25/09/13,06:22:37,11,06,1, 11.8,1,1, 14.588, 10535.045, 445.449, 52837.886 25/09/13,06:22:37,12,06,1, 11.8,1,1, 14.588, 10535.048, 445.448, 52837.674 25/09/13,06:22:37,13,06,1, 11.8,1,1, 14.588, 10534.983, 445.490, 52837.872 25/09/13,06:22:37,14,06,1, 11.8,1,1, 14.588, 10535.025, 445.479, 52837.934 25/09/13,06:22:37,15,06,1, 11.8,1,1, 14.588, 10534.980, 445.480, 52837.904 25/09/13,06:22:37,16,06,1, 11.8,1,1, 14.588, 10534.984, 445.471, 52837.889 25/09/13,06:22:37,17,06,1, 11.8,1,1, 14.588, 10534.988, 445.483, 52837.942 25/09/13,06:22:37,18,06,1, 11.8,1,1, 14.588, 10534.981, 445.492, 52837.982 25/09/13,06:22:37,19,06,1, 11.8,1,1, 14.588, 10534.946, 445.473, 52837.955 25/09/13,06:22:38,00,07,1, 11.9,1,1, 14.584, 10534.946, 445.473, 52837.955 25/09/13,06:22:38,01,07,1, 11.9,1,1, 14.584, 10534.963, 445.442, 52837.971 25/09/13,06:22:38,02,07,1, 11.9,1,1, 14.584, 10534.923, 445.499, 52837.936 25/09/13,06:22:38,03,07,1, 11.9,1,1, 14.584, 10534.918, 445.482, 52837.905 25/09/13,06:22:38,04,07,1, 11.9,1,1, 14.584, 10534.907, 445.477, 52838.010 25/09/13,06:22:38,05,07,1, 11.9,1,1, 14.584, 10534.906, 445.498, 52837.994 25/09/13,06:22:38,06,07,1, 11.9,1,1, 14.584, 10534.902, 445.478, 52837.890 25/09/13,06:22:38,07,07,1, 11.9,1,1, 14.584, 10534.883, 445.469, 52837.900 25/09/13,06:22:38,08,07,1, 11.9,1,1, 14.584, 10534.870, 445.474, 52837.984 25/09/13,06:22:38,09,07,1, 11.9,1,1, 14.584, 10534.863, 445.485, 52837.974 25/09/13,06:22:38,10,07,1, 11.9,1,1, 14.584, 10534.835, 445.474, 52837.932 25/09/13,06:22:38,11,07,1, 11.9,1,1, 14.584, 10534.836, 445.514, 52837.943 25/09/13,06:22:38,12,07,1, 11.9,1,1, 14.584, 10534.801, 445.497, 52837.986 25/09/13,06:22:38,13,07,1, 11.9,1,1, 14.584, 10534.793, 445.503, 52837.979 25/09/13,06:22:38,14,07,1, 11.9,1,1, 14.584, 10534.788, 445.495, 52837.955 25/09/13,06:22:38,15,07,1, 11.9,1,1, 14.584, 10534.772, 445.506, 52837.945 25/09/13,06:22:38,16,07,1, 11.9,1,1, 14.584, 10534.764, 445.509, 52837.996 25/09/13,06:22:38,17,07,1, 11.9,1,1, 14.584, 10534.760, 445.497, 52837.992 25/09/13,06:22:38,18,07,1, 11.9,1,1, 14.584, 10534.729, 445.510, 52837.950 25/09/13,06:22:38,19,07,1, 11.9,1,1, 14.584, 10534.764, 445.503, 52837.952 25/09/13,06:22:39,00,07,1, 11.9,1,1, 14.587, 10534.762, 445.503, 52837.952 25/09/13,06:22:39,01,07,1, 11.9,1,1, 14.587, 10534.738, 445.529, 52837.964 25/09/13,06:22:39,02,07,1, 11.9,1,1, 14.587, 10534.730, 445.543, 52838.024 25/09/13,06:22:39,03,07,1, 11.9,1,1, 14.587, 10534.733, 445.530, 52838.038 25/09/13,06:22:39,04,07,1, 11.9,1,1, 14.587, 10534.682, 445.520, 52838.034 25/09/13,06:22:39,05,07,1, 11.9,1,1, 14.587, 10534.697, 445.515, 52837.898 25/09/13,06:22:39,06,07,1, 11.9,1,1, 14.587, 10534.699, 445.514, 52838.033 25/09/13,06:22:39,07,07,1, 11.9,1,1, 14.587, 10534.692, 445.535, 52838.001 25/09/13,06:22:39,08,07,1, 11.9,1,1, 14.587, 10534.666, 445.522, 52838.034 25/09/13,06:22:39,09,07,1, 11.9,1,1, 14.587, 10534.650, 445.537, 52837.934 25/09/13,06:22:39,10,07,1, 11.9,1,1, 14.587, 10534.642, 445.524, 52838.005 25/09/13,06:22:39,11,07,1, 11.9,1,1, 14.587, 10534.637, 445.530, 52838.001 25/09/13,06:22:39,12,07,1, 11.9,1,1, 14.587, 10534.619, 445.542, 52838.047 25/09/13,06:22:39,13,07,1, 11.9,1,1, 14.587, 10534.626, 445.558, 52838.061 25/09/13,06:22:39,14,07,1, 11.9,1,1, 14.587, 10534.603, 445.556, 52838.013 25/09/13,06:22:39,15,07,1, 11.9,1,1, 14.587, 10534.571, 445.556, 52838.000 25/09/13,06:22:39,16,07,1, 11.9,1,1, 14.587, 10534.583, 445.561, 52838.004 25/09/13,06:22:39,17,07,1, 11.9,1,1, 14.587, 10534.558, 445.552, 52837.963 25/09/13,06:22:39,18,07,1, 11.9,1,1, 14.587, 10534.551, 445.547, 52837.950 25/09/13,06:22:39,19,07,1, 11.9,1,1, 14.587, 10534.558, 445.588, 52838.061 25/09/13,06:22:40,00,07,1, 11.9,1,1, 14.588, 10534.554, 445.588, 52838.061 25/09/13,06:22:40,01,07,1, 11.9,1,1, 14.588, 10534.528, 445.578, 52838.027 25/09/13,06:22:40,02,07,1, 11.9,1,1, 14.588, 10534.475, 445.589, 52837.974 25/09/13,06:22:40,03,07,1, 11.9,1,1, 14.588, 10534.491, 445.566, 52837.978 25/09/13,06:22:40,04,07,1, 11.9,1,1, 14.588, 10534.499, 445.591, 52838.036 25/09/13,06:22:40,05,07,1, 11.9,1,1, 14.588, 10534.479, 445.614, 52837.970 25/09/13,06:22:40,06,07,1, 11.9,1,1, 14.588, 10534.467, 445.593, 52838.023 25/09/13,06:22:40,07,07,1, 11.9,1,1, 14.588, 10534.460, 445.604, 52838.052 25/09/13,06:22:40,08,07,1, 11.9,1,1, 14.588, 10534.479, 445.585, 52837.995 25/09/13,06:22:40,09,07,1, 11.9,1,1, 14.588, 10534.435, 445.601, 52838.037 25/09/13,06:22:40,10,07,1, 11.9,1,1, 14.588, 10534.443, 445.598, 52838.044 25/09/13,06:22:40,11,07,1, 11.9,1,1, 14.588, 10534.443, 445.603, 52838.040 25/09/13,06:22:40,12,07,1, 11.9,1,1, 14.588, 10534.395, 445.585, 52838.037 25/09/13,06:22:40,13,07,1, 11.9,1,1, 14.588, 10534.404, 445.628, 52838.028 25/09/13,06:22:40,14,07,1, 11.9,1,1, 14.588, 10534.356, 445.598, 52837.958 25/09/13,06:22:40,15,07,1, 11.9,1,1, 14.588, 10534.416, 445.610, 52838.086 25/09/13,06:22:40,16,07,1, 11.9,1,1, 14.588, 10534.396, 445.598, 52838.023 25/09/13,06:22:40,17,07,1, 11.9,1,1, 14.588, 10534.391, 445.606, 52838.046 25/09/13,06:22:40,18,07,1, 11.9,1,1, 14.588, 10534.351, 445.612, 52838.056 25/09/13,06:22:40,19,07,1, 11.9,1,1, 14.588, 10534.365, 445.585, 52838.088 25/09/13,06:22:41,00,06,1, 11.9,1,1, 14.589, 10534.362, 445.585, 52838.088 25/09/13,06:22:41,01,06,1, 11.9,1,1, 14.589, 10534.340, 445.621, 52837.997 25/09/13,06:22:41,02,06,1, 11.9,1,1, 14.589, 10534.334, 445.627, 52838.009 25/09/13,06:22:41,03,06,1, 11.9,1,1, 14.589, 10534.308, 445.605, 52838.053 25/09/13,06:22:41,04,06,1, 11.9,1,1, 14.589, 10534.329, 445.606, 52838.012 25/09/13,06:22:41,05,06,1, 11.9,1,1, 14.589, 10534.308, 445.648, 52838.116 25/09/13,06:22:41,06,06,1, 11.9,1,1, 14.589, 10534.293, 445.656, 52838.037 25/09/13,06:22:41,07,06,1, 11.9,1,1, 14.589, 10534.267, 445.636, 52838.061 25/09/13,06:22:41,08,06,1, 11.9,1,1, 14.589, 10534.252, 445.642, 52838.127 25/09/13,06:22:41,09,06,1, 11.9,1,1, 14.589, 10534.276, 445.641, 52838.111 25/09/13,06:22:41,10,06,1, 11.9,1,1, 14.589, 10534.272, 445.657, 52838.105 25/09/13,06:22:41,11,06,1, 11.9,1,1, 14.589, 10534.247, 445.649, 52838.090 25/09/13,06:22:41,12,06,1, 11.9,1,1, 14.589, 10534.246, 445.634, 52838.124 25/09/13,06:22:41,13,06,1, 11.9,1,1, 14.589, 10534.211, 445.646, 52838.112 25/09/13,06:22:41,14,06,1, 11.9,1,1, 14.589, 10534.247, 445.659, 52838.103 25/09/13,06:22:41,15,06,1, 11.9,1,1, 14.589, 10534.226, 445.632, 52838.045 25/09/13,06:22:41,16,06,1, 11.9,1,1, 14.589, 10534.199, 445.652, 52838.065 25/09/13,06:22:41,17,06,1, 11.9,1,1, 14.589, 10534.190, 445.627, 52838.140 25/09/13,06:22:41,18,06,1, 11.9,1,1, 14.589, 10534.214, 445.644, 52838.092 25/09/13,06:22:41,19,06,1, 11.9,1,1, 14.589, 10534.191, 445.651, 52838.107 25/09/13,06:22:42,00,07,1, 11.9,1,1, 14.590, 10534.186, 445.651, 52838.107 25/09/13,06:22:42,01,07,1, 11.9,1,1, 14.590, 10534.173, 445.649, 52838.087 25/09/13,06:22:42,02,07,1, 11.9,1,1, 14.590, 10534.154, 445.644, 52838.095 25/09/13,06:22:42,03,07,1, 11.9,1,1, 14.590, 10534.142, 445.674, 52838.099 25/09/13,06:22:42,04,07,1, 11.9,1,1, 14.590, 10534.117, 445.659, 52838.119 25/09/13,06:22:42,05,07,1, 11.9,1,1, 14.590, 10534.131, 445.658, 52838.130 25/09/13,06:22:42,06,07,1, 11.9,1,1, 14.590, 10534.112, 445.670, 52838.089 25/09/13,06:22:42,07,07,1, 11.9,1,1, 14.590, 10534.117, 445.653, 52838.132 25/09/13,06:22:42,08,07,1, 11.9,1,1, 14.590, 10534.099, 445.646, 52838.059 25/09/13,06:22:42,09,07,1, 11.9,1,1, 14.590, 10534.104, 445.650, 52838.114 25/09/13,06:22:42,10,07,1, 11.9,1,1, 14.590, 10534.089, 445.671, 52838.087 25/09/13,06:22:42,11,07,1, 11.9,1,1, 14.590, 10534.072, 445.662, 52838.141 25/09/13,06:22:42,12,07,1, 11.9,1,1, 14.590, 10534.083, 445.651, 52838.111 25/09/13,06:22:42,13,07,1, 11.9,1,1, 14.590, 10534.079, 445.693, 52838.333 25/09/13,06:22:42,14,07,1, 11.9,1,1, 14.590, 10534.073, 445.689, 52838.066 25/09/13,06:22:42,15,07,1, 11.9,1,1, 14.590, 10534.049, 445.681, 52838.060 25/09/13,06:22:42,16,07,1, 11.9,1,1, 14.590, 10534.038, 445.676, 52838.086 25/09/13,06:22:42,17,07,1, 11.9,1,1, 14.590, 10534.038, 445.678, 52838.096 25/09/13,06:22:42,18,07,1, 11.9,1,1, 14.590, 10534.004, 445.684, 52838.083 25/09/13,06:22:42,19,07,1, 11.9,1,1, 14.590, 10534.017, 445.674, 52838.133 25/09/13,06:22:43,00,07,1, 11.9,1,1, 14.584, 10534.011, 445.674, 52838.133 25/09/13,06:22:43,01,07,1, 11.9,1,1, 14.584, 10534.003, 445.691, 52838.147 25/09/13,06:22:43,02,07,1, 11.9,1,1, 14.584, 10533.982, 445.702, 52838.162 25/09/13,06:22:43,03,07,1, 11.9,1,1, 14.584, 10533.966, 445.716, 52838.101 25/09/13,06:22:43,04,07,1, 11.9,1,1, 14.584, 10533.947, 445.675, 52838.106 25/09/13,06:22:43,05,07,1, 11.9,1,1, 14.584, 10533.943, 445.712, 52838.072 25/09/13,06:22:43,06,07,1, 11.9,1,1, 14.584, 10533.939, 445.709, 52838.082 25/09/13,06:22:43,07,07,1, 11.9,1,1, 14.584, 10533.917, 445.739, 52838.117 25/09/13,06:22:43,08,07,1, 11.9,1,1, 14.584, 10533.941, 445.697, 52838.102 25/09/13,06:22:43,09,07,1, 11.9,1,1, 14.584, 10533.945, 445.732, 52838.172 25/09/13,06:22:43,10,07,1, 11.9,1,1, 14.584, 10533.887, 445.732, 52838.143 25/09/13,06:22:43,11,07,1, 11.9,1,1, 14.584, 10533.897, 445.728, 52838.145 25/09/13,06:22:43,12,07,1, 11.9,1,1, 14.584, 10533.901, 445.725, 52838.125 25/09/13,06:22:43,13,07,1, 11.9,1,1, 14.584, 10533.873, 445.731, 52838.154 25/09/13,06:22:43,14,07,1, 11.9,1,1, 14.584, 10533.895, 445.740, 52838.155 25/09/13,06:22:43,15,07,1, 11.9,1,1, 14.584, 10533.899, 445.750, 52838.190 25/09/13,06:22:43,16,07,1, 11.9,1,1, 14.584, 10533.842, 445.727, 52838.107 25/09/13,06:22:43,17,07,1, 11.9,1,1, 14.584, 10533.854, 445.734, 52838.113 25/09/13,06:22:43,18,07,1, 11.9,1,1, 14.584, 10533.827, 445.716, 52838.139 25/09/13,06:22:43,19,07,1, 11.9,1,1, 14.584, 10533.825, 445.728, 52838.138 25/09/13,06:22:44,00,07,1, 11.9,1,1, 14.588, 10533.819, 445.728, 52838.138 25/09/13,06:22:44,01,07,1, 11.9,1,1, 14.588, 10533.821, 445.744, 52838.148 25/09/13,06:22:44,02,07,1, 11.9,1,1, 14.588, 10533.824, 445.754, 52838.128 25/09/13,06:22:44,03,07,1, 11.9,1,1, 14.588, 10533.811, 445.755, 52838.174 25/09/13,06:22:44,04,07,1, 11.9,1,1, 14.588, 10533.782, 445.753, 52838.140 25/09/13,06:22:44,05,07,1, 11.9,1,1, 14.588, 10533.740, 445.753, 52838.147 25/09/13,06:22:44,06,07,1, 11.9,1,1, 14.588, 10533.773, 445.754, 52838.166 25/09/13,06:22:44,07,07,1, 11.9,1,1, 14.588, 10533.767, 445.749, 52838.166 25/09/13,06:22:44,08,07,1, 11.9,1,1, 14.588, 10533.757, 445.772, 52838.167 25/09/13,06:22:44,09,07,1, 11.9,1,1, 14.588, 10533.727, 445.766, 52838.207 25/09/13,06:22:44,10,07,1, 11.9,1,1, 14.588, 10533.707, 445.771, 52838.201 25/09/13,06:22:44,11,07,1, 11.9,1,1, 14.588, 10533.716, 445.773, 52838.178 25/09/13,06:22:44,12,07,1, 11.9,1,1, 14.588, 10533.701, 445.752, 52838.153 25/09/13,06:22:44,13,07,1, 11.9,1,1, 14.588, 10533.715, 445.793, 52838.162 25/09/13,06:22:44,14,07,1, 11.9,1,1, 14.588, 10533.691, 445.764, 52838.219 25/09/13,06:22:44,15,07,1, 11.9,1,1, 14.588, 10533.681, 445.791, 52838.167 25/09/13,06:22:44,16,07,1, 11.9,1,1, 14.588, 10533.697, 445.781, 52838.229 25/09/13,06:22:44,17,07,1, 11.9,1,1, 14.588, 10533.662, 445.792, 52838.219 25/09/13,06:22:44,18,07,1, 11.9,1,1, 14.588, 10533.665, 445.801, 52838.225 25/09/13,06:22:44,19,07,1, 11.9,1,1, 14.588, 10533.636, 445.768, 52838.214 25/09/13,06:22:45,00,07,1, 11.9,1,1, 14.587, 10533.636, 445.768, 52838.214 25/09/13,06:22:45,01,07,1, 11.9,1,1, 14.587, 10533.613, 445.778, 52838.175 25/09/13,06:22:45,02,07,1, 11.9,1,1, 14.587, 10533.611, 445.793, 52838.218 25/09/13,06:22:45,03,07,1, 11.9,1,1, 14.587, 10533.596, 445.793, 52838.242 25/09/13,06:22:45,04,07,1, 11.9,1,1, 14.587, 10533.607, 445.777, 52838.172 25/09/13,06:22:45,05,07,1, 11.9,1,1, 14.587, 10533.585, 445.803, 52838.248 25/09/13,06:22:45,06,07,1, 11.9,1,1, 14.587, 10533.575, 445.805, 52838.226 25/09/13,06:22:45,07,07,1, 11.9,1,1, 14.587, 10533.561, 445.822, 52838.262 25/09/13,06:22:45,08,07,1, 11.9,1,1, 14.587, 10533.563, 445.762, 52838.194 25/09/13,06:22:45,09,07,1, 11.9,1,1, 14.587, 10533.559, 445.813, 52838.230 25/09/13,06:22:45,10,07,1, 11.9,1,1, 14.587, 10533.530, 445.809, 52838.264 25/09/13,06:22:45,11,07,1, 11.9,1,1, 14.587, 10533.531, 445.824, 52838.262 25/09/13,06:22:45,12,07,1, 11.9,1,1, 14.587, 10533.518, 445.781, 52838.172 25/09/13,06:22:45,13,07,1, 11.9,1,1, 14.587, 10533.513, 445.851, 52838.253 25/09/13,06:22:45,14,07,1, 11.9,1,1, 14.587, 10533.507, 445.810, 52838.263 25/09/13,06:22:45,15,07,1, 11.9,1,1, 14.587, 10533.492, 445.826, 52838.239 25/09/13,06:22:45,16,07,1, 11.9,1,1, 14.587, 10533.478, 445.805, 52838.244 25/09/13,06:22:45,17,07,1, 11.9,1,1, 14.587, 10533.478, 445.799, 52838.231 25/09/13,06:22:45,18,07,1, 11.9,1,1, 14.587, 10533.460, 445.802, 52838.245 25/09/13,06:22:45,19,07,1, 11.9,1,1, 14.587, 10533.462, 445.803, 52838.224 25/09/13,06:22:46,00,07,1, 11.9,1,1, 14.587, 10533.460, 445.803, 52838.224 25/09/13,06:22:46,01,07,1, 11.9,1,1, 14.587, 10533.411, 445.827, 52838.274 25/09/13,06:22:46,02,07,1, 11.9,1,1, 14.587, 10533.412, 445.811, 52838.152 25/09/13,06:22:46,03,07,1, 11.9,1,1, 14.587, 10533.400, 445.821, 52838.230 25/09/13,06:22:46,04,07,1, 11.9,1,1, 14.587, 10533.418, 445.844, 52838.224 25/09/13,06:22:46,05,07,1, 11.9,1,1, 14.587, 10533.375, 445.838, 52838.308 25/09/13,06:22:46,06,07,1, 11.9,1,1, 14.587, 10533.374, 445.842, 52838.298 25/09/13,06:22:46,07,07,1, 11.9,1,1, 14.587, 10533.386, 445.809, 52838.272 25/09/13,06:22:46,08,07,1, 11.9,1,1, 14.587, 10533.383, 445.821, 52838.300 25/09/13,06:22:46,09,07,1, 11.9,1,1, 14.587, 10533.407, 445.819, 52838.296 25/09/13,06:22:46,10,07,1, 11.9,1,1, 14.587, 10533.364, 445.828, 52838.258 25/09/13,06:22:46,11,07,1, 11.9,1,1, 14.587, 10533.308, 445.832, 52838.273 25/09/13,06:22:46,12,07,1, 11.9,1,1, 14.587, 10533.333, 445.814, 52838.261 25/09/13,06:22:46,13,07,1, 11.9,1,1, 14.587, 10533.304, 445.844, 52838.242 25/09/13,06:22:46,14,07,1, 11.9,1,1, 14.587, 10533.322, 445.832, 52838.245 25/09/13,06:22:46,15,07,1, 11.9,1,1, 14.587, 10533.308, 445.821, 52838.224 25/09/13,06:22:46,16,07,1, 11.9,1,1, 14.587, 10533.290, 445.819, 52838.202 25/09/13,06:22:46,17,07,1, 11.9,1,1, 14.587, 10533.256, 445.814, 52838.230 25/09/13,06:22:46,18,07,1, 11.9,1,1, 14.587, 10533.271, 445.823, 52838.300 25/09/13,06:22:46,19,07,1, 11.9,1,1, 14.587, 10533.268, 445.842, 52838.281 25/09/13,06:22:47,00,07,1, 12.0,1,1, 14.587, 10533.260, 445.842, 52838.281 25/09/13,06:22:47,01,07,1, 12.0,1,1, 14.587, 10533.241, 445.864, 52838.351 25/09/13,06:22:47,02,07,1, 12.0,1,1, 14.587, 10533.254, 445.861, 52838.264 25/09/13,06:22:47,03,07,1, 12.0,1,1, 14.587, 10533.245, 445.859, 52838.263 25/09/13,06:22:47,04,07,1, 12.0,1,1, 14.587, 10533.244, 445.874, 52838.335 25/09/13,06:22:47,05,07,1, 12.0,1,1, 14.587, 10533.232, 445.876, 52838.236 25/09/13,06:22:47,06,07,1, 12.0,1,1, 14.587, 10533.205, 445.897, 52838.310 25/09/13,06:22:47,07,07,1, 12.0,1,1, 14.587, 10533.204, 445.885, 52838.342 25/09/13,06:22:47,08,07,1, 12.0,1,1, 14.587, 10533.182, 445.891, 52838.266 25/09/13,06:22:47,09,07,1, 12.0,1,1, 14.587, 10533.174, 445.889, 52838.282 25/09/13,06:22:47,10,07,1, 12.0,1,1, 14.587, 10533.153, 445.880, 52838.335 25/09/13,06:22:47,11,07,1, 12.0,1,1, 14.587, 10533.169, 445.894, 52838.258 25/09/13,06:22:47,12,07,1, 12.0,1,1, 14.587, 10533.123, 445.903, 52838.262 25/09/13,06:22:47,13,07,1, 12.0,1,1, 14.587, 10533.149, 445.913, 52838.296 25/09/13,06:22:47,14,07,1, 12.0,1,1, 14.587, 10533.109, 445.906, 52838.344 25/09/13,06:22:47,15,07,1, 12.0,1,1, 14.587, 10533.103, 445.892, 52838.277 25/09/13,06:22:47,16,07,1, 12.0,1,1, 14.587, 10533.096, 445.880, 52838.248 25/09/13,06:22:47,17,07,1, 12.0,1,1, 14.587, 10533.083, 445.906, 52838.266 25/09/13,06:22:47,18,07,1, 12.0,1,1, 14.587, 10533.093, 445.923, 52838.254 25/09/13,06:22:47,19,07,1, 12.0,1,1, 14.587, 10533.091, 445.921, 52838.301 25/09/13,06:22:48,00,08,1, 11.9,1,1, 14.585, 10533.085, 445.921, 52838.301 25/09/13,06:22:48,01,08,1, 11.9,1,1, 14.585, 10533.082, 445.908, 52838.326 25/09/13,06:22:48,02,08,1, 11.9,1,1, 14.585, 10533.053, 445.919, 52838.258 25/09/13,06:22:48,03,08,1, 11.9,1,1, 14.585, 10533.062, 445.899, 52838.351 25/09/13,06:22:48,04,08,1, 11.9,1,1, 14.585, 10533.023, 445.908, 52838.266 25/09/13,06:22:48,05,08,1, 11.9,1,1, 14.585, 10533.013, 445.908, 52838.326 25/09/13,06:22:48,06,08,1, 11.9,1,1, 14.585, 10533.013, 445.931, 52838.358 25/09/13,06:22:48,07,08,1, 11.9,1,1, 14.585, 10533.003, 445.936, 52838.385 25/09/13,06:22:48,08,08,1, 11.9,1,1, 14.585, 10533.011, 445.935, 52838.335 25/09/13,06:22:48,09,08,1, 11.9,1,1, 14.585, 10532.994, 445.945, 52838.412 25/09/13,06:22:48,10,08,1, 11.9,1,1, 14.585, 10532.985, 445.919, 52838.299 25/09/13,06:22:48,11,08,1, 11.9,1,1, 14.585, 10532.950, 445.934, 52838.368 25/09/13,06:22:48,12,08,1, 11.9,1,1, 14.585, 10532.952, 445.928, 52838.381 25/09/13,06:22:48,13,08,1, 11.9,1,1, 14.585, 10532.940, 445.949, 52838.369 25/09/13,06:22:48,14,08,1, 11.9,1,1, 14.585, 10532.927, 445.923, 52838.307 25/09/13,06:22:48,15,08,1, 11.9,1,1, 14.585, 10532.889, 445.926, 52838.309 25/09/13,06:22:48,16,08,1, 11.9,1,1, 14.585, 10532.907, 445.935, 52838.313 25/09/13,06:22:48,17,08,1, 11.9,1,1, 14.585, 10532.868, 445.946, 52838.343 25/09/13,06:22:48,18,08,1, 11.9,1,1, 14.585, 10532.877, 445.958, 52838.429 25/09/13,06:22:48,19,08,1, 11.9,1,1, 14.585, 10532.860, 445.936, 52838.368 25/09/13,06:22:49,00,08,1, 11.9,1,1, 14.588, 10532.860, 445.936, 52838.368 25/09/13,06:22:49,01,08,1, 11.9,1,1, 14.588, 10532.854, 445.951, 52838.336 25/09/13,06:22:49,02,08,1, 11.9,1,1, 14.588, 10532.845, 445.958, 52838.349 25/09/13,06:22:49,03,08,1, 11.9,1,1, 14.588, 10532.835, 445.962, 52838.341 25/09/13,06:22:49,04,08,1, 11.9,1,1, 14.588, 10532.830, 445.971, 52838.287 25/09/13,06:22:49,05,08,1, 11.9,1,1, 14.588, 10532.803, 445.983, 52838.276 25/09/13,06:22:49,06,08,1, 11.9,1,1, 14.588, 10532.804, 445.959, 52838.291 25/09/13,06:22:49,07,08,1, 11.9,1,1, 14.588, 10532.790, 445.976, 52838.367 25/09/13,06:22:49,08,08,1, 11.9,1,1, 14.588, 10532.789, 445.959, 52838.381 25/09/13,06:22:49,09,08,1, 11.9,1,1, 14.588, 10532.770, 446.017, 52838.377 25/09/13,06:22:49,10,08,1, 11.9,1,1, 14.588, 10532.759, 446.009, 52838.361 25/09/13,06:22:49,11,08,1, 11.9,1,1, 14.588, 10532.752, 445.985, 52838.384 25/09/13,06:22:49,12,08,1, 11.9,1,1, 14.588, 10532.733, 446.031, 52838.379 25/09/13,06:22:49,13,08,1, 11.9,1,1, 14.588, 10532.721, 445.999, 52838.350 25/09/13,06:22:49,14,08,1, 11.9,1,1, 14.588, 10532.733, 445.999, 52838.411 25/09/13,06:22:49,15,08,1, 11.9,1,1, 14.588, 10532.724, 446.017, 52838.343 25/09/13,06:22:49,16,08,1, 11.9,1,1, 14.588, 10532.714, 446.032, 52838.343 25/09/13,06:22:49,17,08,1, 11.9,1,1, 14.588, 10532.682, 446.028, 52838.425 25/09/13,06:22:49,18,08,1, 11.9,1,1, 14.588, 10532.661, 446.017, 52838.397 25/09/13,06:22:49,19,08,1, 11.9,1,1, 14.588, 10532.644, 446.006, 52838.414 25/09/13,06:22:50,00,08,1, 11.9,1,1, 14.588, 10532.643, 446.006, 52838.414 25/09/13,06:22:50,01,08,1, 11.9,1,1, 14.588, 10532.655, 446.044, 52838.360 25/09/13,06:22:50,02,08,1, 11.9,1,1, 14.588, 10532.661, 446.047, 52838.387 25/09/13,06:22:50,03,08,1, 11.9,1,1, 14.588, 10532.620, 446.037, 52838.411 25/09/13,06:22:50,04,08,1, 11.9,1,1, 14.588, 10532.630, 446.048, 52838.421 25/09/13,06:22:50,05,08,1, 11.9,1,1, 14.588, 10532.615, 446.036, 52838.342 25/09/13,06:22:50,06,08,1, 11.9,1,1, 14.588, 10532.635, 446.043, 52838.383 25/09/13,06:22:50,07,08,1, 11.9,1,1, 14.588, 10532.578, 446.039, 52838.369 25/09/13,06:22:50,08,08,1, 11.9,1,1, 14.588, 10532.580, 446.048, 52838.363 25/09/13,06:22:50,09,08,1, 11.9,1,1, 14.588, 10532.582, 446.034, 52838.328 25/09/13,06:22:50,10,08,1, 11.9,1,1, 14.588, 10532.568, 446.022, 52838.355 25/09/13,06:22:50,11,08,1, 11.9,1,1, 14.588, 10532.551, 446.023, 52838.388 25/09/13,06:22:50,12,08,1, 11.9,1,1, 14.588, 10532.547, 446.032, 52838.432 25/09/13,06:22:50,13,08,1, 11.9,1,1, 14.588, 10532.542, 446.057, 52838.343 25/09/13,06:22:50,14,08,1, 11.9,1,1, 14.588, 10532.514, 446.059, 52838.379 25/09/13,06:22:50,15,08,1, 11.9,1,1, 14.588, 10532.514, 446.060, 52838.467 25/09/13,06:22:50,16,08,1, 11.9,1,1, 14.588, 10532.515, 446.058, 52838.357 25/09/13,06:22:50,17,08,1, 11.9,1,1, 14.588, 10532.513, 446.063, 52838.406 25/09/13,06:22:50,18,08,1, 11.9,1,1, 14.588, 10532.495, 446.053, 52838.417 25/09/13,06:22:50,19,08,1, 11.9,1,1, 14.588, 10532.494, 446.059, 52838.379 25/09/13,06:22:51,00,08,1, 11.9,1,1, 14.589, 10532.492, 446.059, 52838.379 25/09/13,06:22:51,01,08,1, 11.9,1,1, 14.589, 10532.465, 446.075, 52838.390 25/09/13,06:22:51,02,08,1, 11.9,1,1, 14.589, 10532.443, 446.045, 52838.406 25/09/13,06:22:51,03,08,1, 11.9,1,1, 14.589, 10532.456, 446.056, 52838.370 25/09/13,06:22:51,04,08,1, 11.9,1,1, 14.589, 10532.434, 446.076, 52838.466 25/09/13,06:22:51,05,08,1, 11.9,1,1, 14.589, 10532.417, 446.073, 52838.460 25/09/13,06:22:51,06,08,1, 11.9,1,1, 14.589, 10532.427, 446.088, 52838.380 25/09/13,06:22:51,07,08,1, 11.9,1,1, 14.589, 10532.438, 446.098, 52838.424 25/09/13,06:22:51,08,08,1, 11.9,1,1, 14.589, 10532.415, 446.072, 52838.426 25/09/13,06:22:51,09,08,1, 11.9,1,1, 14.589, 10532.388, 446.088, 52838.383 25/09/13,06:22:51,10,08,1, 11.9,1,1, 14.589, 10532.391, 446.077, 52838.388 25/09/13,06:22:51,11,08,1, 11.9,1,1, 14.589, 10532.388, 446.089, 52838.453 25/09/13,06:22:51,12,08,1, 11.9,1,1, 14.589, 10532.375, 446.090, 52838.385 25/09/13,06:22:51,13,08,1, 11.9,1,1, 14.589, 10532.376, 446.086, 52838.402 25/09/13,06:22:51,14,08,1, 11.9,1,1, 14.589, 10532.372, 446.092, 52838.409 25/09/13,06:22:51,15,08,1, 11.9,1,1, 14.589, 10532.369, 446.085, 52838.453 25/09/13,06:22:51,16,08,1, 11.9,1,1, 14.589, 10532.338, 446.087, 52838.438 25/09/13,06:22:51,17,08,1, 11.9,1,1, 14.589, 10532.372, 446.090, 52838.387 25/09/13,06:22:51,18,08,1, 11.9,1,1, 14.589, 10532.348, 446.106, 52838.432 25/09/13,06:22:51,19,08,1, 11.9,1,1, 14.589, 10532.366, 446.091, 52838.440 25/09/13,06:22:52,00,08,1, 12.0,1,1, 14.587, 10532.359, 446.091, 52838.440 25/09/13,06:22:52,01,08,1, 12.0,1,1, 14.587, 10532.329, 446.090, 52838.411 25/09/13,06:22:52,02,08,1, 12.0,1,1, 14.587, 10532.323, 446.099, 52838.388 25/09/13,06:22:52,03,08,1, 12.0,1,1, 14.587, 10532.337, 446.114, 52838.366 25/09/13,06:22:52,04,08,1, 12.0,1,1, 14.587, 10532.323, 446.121, 52838.368 25/09/13,06:22:52,05,08,1, 12.0,1,1, 14.587, 10532.313, 446.119, 52838.440 25/09/13,06:22:52,06,08,1, 12.0,1,1, 14.587, 10532.314, 446.096, 52838.467 25/09/13,06:22:52,07,08,1, 12.0,1,1, 14.587, 10532.295, 446.083, 52838.458 25/09/13,06:22:52,08,08,1, 12.0,1,1, 14.587, 10532.300, 446.130, 52838.459 25/09/13,06:22:52,09,08,1, 12.0,1,1, 14.587, 10532.297, 446.101, 52838.491 25/09/13,06:22:52,10,08,1, 12.0,1,1, 14.587, 10532.276, 446.124, 52838.426 25/09/13,06:22:52,11,08,1, 12.0,1,1, 14.587, 10532.246, 446.101, 52838.360 25/09/13,06:22:52,12,08,1, 12.0,1,1, 14.587, 10532.264, 446.109, 52838.484 25/09/13,06:22:52,13,08,1, 12.0,1,1, 14.587, 10532.255, 446.118, 52838.419 25/09/13,06:22:52,14,08,1, 12.0,1,1, 14.587, 10532.265, 446.140, 52838.415 25/09/13,06:22:52,15,08,1, 12.0,1,1, 14.587, 10532.242, 446.141, 52838.499 25/09/13,06:22:52,16,08,1, 12.0,1,1, 14.587, 10532.266, 446.118, 52838.461 25/09/13,06:22:52,17,08,1, 12.0,1,1, 14.587, 10532.261, 446.132, 52838.388 25/09/13,06:22:52,18,08,1, 12.0,1,1, 14.587, 10532.222, 446.112, 52838.474 25/09/13,06:22:52,19,08,1, 12.0,1,1, 14.587, 10532.212, 446.120, 52838.422 25/09/13,06:22:53,00,08,1, 12.0,1,1, 14.588, 10532.209, 446.120, 52838.422 25/09/13,06:22:53,01,08,1, 12.0,1,1, 14.588, 10532.200, 446.122, 52838.448 25/09/13,06:22:53,02,08,1, 12.0,1,1, 14.588, 10532.223, 446.127, 52838.475 25/09/13,06:22:53,03,08,1, 12.0,1,1, 14.588, 10532.245, 446.111, 52838.464 25/09/13,06:22:53,04,08,1, 12.0,1,1, 14.588, 10532.207, 446.112, 52838.484 25/09/13,06:22:53,05,08,1, 12.0,1,1, 14.588, 10532.202, 446.143, 52838.508 25/09/13,06:22:53,06,08,1, 12.0,1,1, 14.588, 10532.199, 446.155, 52838.403 25/09/13,06:22:53,07,08,1, 12.0,1,1, 14.588, 10532.216, 446.122, 52838.485 25/09/13,06:22:53,08,08,1, 12.0,1,1, 14.588, 10532.160, 446.117, 52838.430 25/09/13,06:22:53,09,08,1, 12.0,1,1, 14.588, 10532.188, 446.130, 52838.432 25/09/13,06:22:53,10,08,1, 12.0,1,1, 14.588, 10532.164, 446.131, 52838.434 25/09/13,06:22:53,11,08,1, 12.0,1,1, 14.588, 10532.148, 446.127, 52838.465 25/09/13,06:22:53,12,08,1, 12.0,1,1, 14.588, 10532.157, 446.129, 52838.514 25/09/13,06:22:53,13,08,1, 12.0,1,1, 14.588, 10532.141, 446.154, 52838.517 25/09/13,06:22:53,14,08,1, 12.0,1,1, 14.588, 10532.140, 446.136, 52838.394 25/09/13,06:22:53,15,08,1, 12.0,1,1, 14.588, 10532.131, 446.151, 52838.512 25/09/13,06:22:53,16,08,1, 12.0,1,1, 14.588, 10532.126, 446.137, 52838.462 25/09/13,06:22:53,17,08,1, 12.0,1,1, 14.588, 10532.123, 446.164, 52838.421 25/09/13,06:22:53,18,08,1, 12.0,1,1, 14.588, 10532.127, 446.170, 52838.455 25/09/13,06:22:53,19,08,1, 12.0,1,1, 14.588, 10532.094, 446.150, 52838.488 25/09/13,06:22:54,00,08,1, 11.9,1,1, 14.585, 10532.092, 446.150, 52838.488 25/09/13,06:22:54,01,08,1, 11.9,1,1, 14.585, 10532.081, 446.151, 52838.484 25/09/13,06:22:54,02,08,1, 11.9,1,1, 14.585, 10532.084, 446.149, 52838.464 25/09/13,06:22:54,03,08,1, 11.9,1,1, 14.585, 10532.066, 446.157, 52838.423 25/09/13,06:22:54,04,08,1, 11.9,1,1, 14.585, 10532.071, 446.158, 52838.443 25/09/13,06:22:54,05,08,1, 11.9,1,1, 14.585, 10532.059, 446.151, 52838.526 25/09/13,06:22:54,06,08,1, 11.9,1,1, 14.585, 10532.066, 446.135, 52838.518 25/09/13,06:22:54,07,08,1, 11.9,1,1, 14.585, 10532.061, 446.143, 52838.446 25/09/13,06:22:54,08,08,1, 11.9,1,1, 14.585, 10532.036, 446.167, 52838.522 25/09/13,06:22:54,09,08,1, 11.9,1,1, 14.585, 10532.036, 446.166, 52838.431 25/09/13,06:22:54,10,08,1, 11.9,1,1, 14.585, 10532.028, 446.145, 52838.431 25/09/13,06:22:54,11,08,1, 11.9,1,1, 14.585, 10532.017, 446.177, 52838.415 25/09/13,06:22:54,12,08,1, 11.9,1,1, 14.585, 10532.019, 446.182, 52838.520 25/09/13,06:22:54,13,08,1, 11.9,1,1, 14.585, 10532.014, 446.178, 52838.420 25/09/13,06:22:54,14,08,1, 11.9,1,1, 14.585, 10532.010, 446.166, 52838.446 25/09/13,06:22:54,15,08,1, 11.9,1,1, 14.585, 10531.985, 446.162, 52838.434 25/09/13,06:22:54,16,08,1, 11.9,1,1, 14.585, 10531.977, 446.196, 52838.496 25/09/13,06:22:54,17,08,1, 11.9,1,1, 14.585, 10531.952, 446.152, 52838.473 25/09/13,06:22:54,18,08,1, 11.9,1,1, 14.585, 10531.940, 446.158, 52838.464 25/09/13,06:22:54,19,08,1, 11.9,1,1, 14.585, 10531.943, 446.182, 52838.531 25/09/13,06:22:55,00,08,1, 11.9,1,1, 14.587, 10531.942, 446.182, 52838.531 25/09/13,06:22:55,01,08,1, 11.9,1,1, 14.587, 10531.954, 446.194, 52838.522 25/09/13,06:22:55,02,08,1, 11.9,1,1, 14.587, 10531.942, 446.173, 52838.449 25/09/13,06:22:55,03,08,1, 11.9,1,1, 14.587, 10531.910, 446.180, 52838.505 25/09/13,06:22:55,04,08,1, 11.9,1,1, 14.587, 10531.925, 446.166, 52838.538 25/09/13,06:22:55,05,08,1, 11.9,1,1, 14.587, 10531.916, 446.178, 52838.494 25/09/13,06:22:55,06,08,1, 11.9,1,1, 14.587, 10531.893, 446.185, 52838.535 25/09/13,06:22:55,07,08,1, 11.9,1,1, 14.587, 10531.897, 446.181, 52838.526 25/09/13,06:22:55,08,08,1, 11.9,1,1, 14.587, 10531.888, 446.188, 52838.485 25/09/13,06:22:55,09,08,1, 11.9,1,1, 14.587, 10531.881, 446.174, 52838.502 25/09/13,06:22:55,10,08,1, 11.9,1,1, 14.587, 10531.886, 446.182, 52838.532 25/09/13,06:22:55,11,08,1, 11.9,1,1, 14.587, 10531.870, 446.202, 52838.530 25/09/13,06:22:55,12,08,1, 11.9,1,1, 14.587, 10531.870, 446.193, 52838.536 25/09/13,06:22:55,13,08,1, 11.9,1,1, 14.587, 10531.857, 446.198, 52838.526 25/09/13,06:22:55,14,08,1, 11.9,1,1, 14.587, 10531.852, 446.191, 52838.515 25/09/13,06:22:55,15,08,1, 11.9,1,1, 14.587, 10531.863, 446.197, 52838.510 25/09/13,06:22:55,16,08,1, 11.9,1,1, 14.587, 10531.831, 446.195, 52838.491 25/09/13,06:22:55,17,08,1, 11.9,1,1, 14.587, 10531.830, 446.186, 52838.519 25/09/13,06:22:55,18,08,1, 11.9,1,1, 14.587, 10531.840, 446.193, 52838.575 25/09/13,06:22:55,19,08,1, 11.9,1,1, 14.587, 10531.803, 446.194, 52838.598 25/09/13,06:22:56,00,08,1, 12.0,1,1, 14.586, 10531.800, 446.194, 52838.598 25/09/13,06:22:56,01,08,1, 12.0,1,1, 14.586, 10531.807, 446.198, 52838.487 25/09/13,06:22:56,02,08,1, 12.0,1,1, 14.586, 10531.758, 446.196, 52838.548 25/09/13,06:22:56,03,08,1, 12.0,1,1, 14.586, 10531.787, 446.188, 52838.565 25/09/13,06:22:56,04,08,1, 12.0,1,1, 14.586, 10531.773, 446.181, 52838.498 25/09/13,06:22:56,05,08,1, 12.0,1,1, 14.586, 10531.773, 446.191, 52838.521 25/09/13,06:22:56,06,08,1, 12.0,1,1, 14.586, 10531.761, 446.200, 52838.517 25/09/13,06:22:56,07,08,1, 12.0,1,1, 14.586, 10531.756, 446.196, 52838.605 25/09/13,06:22:56,08,08,1, 12.0,1,1, 14.586, 10531.728, 446.189, 52838.582 25/09/13,06:22:56,09,08,1, 12.0,1,1, 14.586, 10531.717, 446.205, 52838.600 25/09/13,06:22:56,10,08,1, 12.0,1,1, 14.586, 10531.738, 446.196, 52838.561 25/09/13,06:22:56,11,08,1, 12.0,1,1, 14.586, 10531.712, 446.211, 52838.579 25/09/13,06:22:56,12,08,1, 12.0,1,1, 14.586, 10531.699, 446.206, 52838.610 25/09/13,06:22:56,13,08,1, 12.0,1,1, 14.586, 10531.700, 446.227, 52838.555 25/09/13,06:22:56,14,08,1, 12.0,1,1, 14.586, 10531.683, 446.219, 52838.534 25/09/13,06:22:56,15,08,1, 12.0,1,1, 14.586, 10531.706, 446.223, 52838.540 25/09/13,06:22:56,16,08,1, 12.0,1,1, 14.586, 10531.662, 446.195, 52838.525 25/09/13,06:22:56,17,08,1, 12.0,1,1, 14.586, 10531.676, 446.223, 52838.589 25/09/13,06:22:56,18,08,1, 12.0,1,1, 14.586, 10531.640, 446.208, 52838.502 25/09/13,06:22:56,19,08,1, 12.0,1,1, 14.586, 10531.657, 446.203, 52838.559 25/09/13,06:22:57,00,08,1, 12.0,1,1, 14.588, 10531.650, 446.203, 52838.559 25/09/13,06:22:57,01,08,1, 12.0,1,1, 14.588, 10531.634, 446.213, 52838.603 25/09/13,06:22:57,02,08,1, 12.0,1,1, 14.588, 10531.631, 446.222, 52838.563 25/09/13,06:22:57,03,08,1, 12.0,1,1, 14.588, 10531.632, 446.204, 52838.600 25/09/13,06:22:57,04,08,1, 12.0,1,1, 14.588, 10531.617, 446.230, 52838.660 25/09/13,06:22:57,05,08,1, 12.0,1,1, 14.588, 10531.585, 446.232, 52838.622 25/09/13,06:22:57,06,08,1, 12.0,1,1, 14.588, 10531.602, 446.210, 52838.561 25/09/13,06:22:57,07,08,1, 12.0,1,1, 14.588, 10531.587, 446.245, 52838.666 25/09/13,06:22:57,08,08,1, 12.0,1,1, 14.588, 10531.582, 446.239, 52838.606 25/09/13,06:22:57,09,08,1, 12.0,1,1, 14.588, 10531.550, 446.246, 52838.591 25/09/13,06:22:57,10,08,1, 12.0,1,1, 14.588, 10531.564, 446.230, 52838.551 25/09/13,06:22:57,11,08,1, 12.0,1,1, 14.588, 10531.581, 446.248, 52838.525 25/09/13,06:22:57,12,08,1, 12.0,1,1, 14.588, 10531.521, 446.213, 52838.594 25/09/13,06:22:57,13,08,1, 12.0,1,1, 14.588, 10531.563, 446.248, 52838.520 25/09/13,06:22:57,14,08,1, 12.0,1,1, 14.588, 10531.561, 446.238, 52838.536 25/09/13,06:22:57,15,08,1, 12.0,1,1, 14.588, 10531.516, 446.250, 52838.609 25/09/13,06:22:57,16,08,1, 12.0,1,1, 14.588, 10531.524, 446.240, 52838.629 25/09/13,06:22:57,17,08,1, 12.0,1,1, 14.588, 10531.532, 446.261, 52838.621 25/09/13,06:22:57,18,08,1, 12.0,1,1, 14.588, 10531.519, 446.249, 52838.628 25/09/13,06:22:57,19,08,1, 12.0,1,1, 14.588, 10531.497, 446.229, 52838.587 25/09/13,06:22:58,00,08,1, 11.9,1,1, 14.586, 10531.491, 446.229, 52838.587 25/09/13,06:22:58,01,08,1, 11.9,1,1, 14.586, 10531.491, 446.284, 52838.551 25/09/13,06:22:58,02,08,1, 11.9,1,1, 14.586, 10531.467, 446.278, 52838.613 25/09/13,06:22:58,03,08,1, 11.9,1,1, 14.586, 10531.459, 446.282, 52838.562 25/09/13,06:22:58,04,08,1, 11.9,1,1, 14.586, 10531.489, 446.253, 52838.642 25/09/13,06:22:58,05,08,1, 11.9,1,1, 14.586, 10531.490, 446.264, 52838.572 25/09/13,06:22:58,06,08,1, 11.9,1,1, 14.586, 10531.456, 446.301, 52838.634 25/09/13,06:22:58,07,08,1, 11.9,1,1, 14.586, 10531.453, 446.270, 52838.564 25/09/13,06:22:58,08,08,1, 11.9,1,1, 14.586, 10531.406, 446.276, 52838.658 25/09/13,06:22:58,09,08,1, 11.9,1,1, 14.586, 10531.432, 446.258, 52838.621 25/09/13,06:22:58,10,08,1, 11.9,1,1, 14.586, 10531.405, 446.275, 52838.630 25/09/13,06:22:58,11,08,1, 11.9,1,1, 14.586, 10531.407, 446.268, 52838.597 25/09/13,06:22:58,12,08,1, 11.9,1,1, 14.586, 10531.400, 446.272, 52838.621 25/09/13,06:22:58,13,08,1, 11.9,1,1, 14.586, 10531.373, 446.285, 52838.652 25/09/13,06:22:58,14,08,1, 11.9,1,1, 14.586, 10531.389, 446.277, 52838.627 25/09/13,06:22:58,15,08,1, 11.9,1,1, 14.586, 10531.361, 446.272, 52838.647 25/09/13,06:22:58,16,08,1, 11.9,1,1, 14.586, 10531.343, 446.307, 52838.622 25/09/13,06:22:58,17,08,1, 11.9,1,1, 14.586, 10531.375, 446.283, 52838.596 25/09/13,06:22:58,18,08,1, 11.9,1,1, 14.586, 10531.395, 446.284, 52838.596 25/09/13,06:22:58,19,08,1, 11.9,1,1, 14.586, 10531.318, 446.299, 52838.757 25/09/13,06:22:59,00,08,1, 12.0,1,1, 14.584, 10531.316, 446.299, 52838.757 25/09/13,06:22:59,01,08,1, 12.0,1,1, 14.584, 10531.355, 446.316, 52838.607 25/09/13,06:22:59,02,08,1, 12.0,1,1, 14.584, 10531.343, 446.271, 52838.574 25/09/13,06:22:59,03,08,1, 12.0,1,1, 14.584, 10531.326, 446.315, 52838.673 25/09/13,06:22:59,04,08,1, 12.0,1,1, 14.584, 10531.313, 446.314, 52838.654 25/09/13,06:22:59,05,08,1, 12.0,1,1, 14.584, 10531.333, 446.318, 52838.611 25/09/13,06:22:59,06,08,1, 12.0,1,1, 14.584, 10531.284, 446.314, 52838.659 25/09/13,06:22:59,07,08,1, 12.0,1,1, 14.584, 10531.272, 446.324, 52838.654 25/09/13,06:22:59,08,08,1, 12.0,1,1, 14.584, 10531.258, 446.310, 52838.647 25/09/13,06:22:59,09,08,1, 12.0,1,1, 14.584, 10531.280, 446.318, 52838.647 25/09/13,06:22:59,10,08,1, 12.0,1,1, 14.584, 10531.251, 446.319, 52838.581 25/09/13,06:22:59,11,08,1, 12.0,1,1, 14.584, 10531.222, 446.307, 52838.625 25/09/13,06:22:59,12,08,1, 12.0,1,1, 14.584, 10531.258, 446.340, 52838.672 25/09/13,06:22:59,13,08,1, 12.0,1,1, 14.584, 10531.251, 446.309, 52838.630 25/09/13,06:22:59,14,08,1, 12.0,1,1, 14.584, 10531.226, 446.332, 52838.699 25/09/13,06:22:59,15,08,1, 12.0,1,1, 14.584, 10531.191, 446.333, 52838.628 25/09/13,06:22:59,16,08,1, 12.0,1,1, 14.584, 10531.186, 446.338, 52838.663 25/09/13,06:22:59,17,08,1, 12.0,1,1, 14.584, 10531.209, 446.319, 52838.639 25/09/13,06:22:59,18,08,1, 12.0,1,1, 14.584, 10531.177, 446.326, 52838.642 25/09/13,06:22:59,19,08,1, 12.0,1,1, 14.584, 10531.203, 446.345, 52838.659 25/09/13,06:23:00,00,08,1, 11.9,1,1, 14.587, 10531.199, 446.345, 52838.659 25/09/13,06:23:00,01,08,1, 11.9,1,1, 14.587, 10531.183, 446.341, 52838.671 25/09/13,06:23:00,02,08,1, 11.9,1,1, 14.587, 10531.201, 446.324, 52838.662 25/09/13,06:23:00,03,08,1, 11.9,1,1, 14.587, 10531.180, 446.367, 52838.676 25/09/13,06:23:00,04,08,1, 11.9,1,1, 14.587, 10531.164, 446.345, 52838.591 25/09/13,06:23:00,05,08,1, 11.9,1,1, 14.587, 10531.185, 446.337, 52838.618 25/09/13,06:23:00,06,08,1, 11.9,1,1, 14.587, 10531.153, 446.347, 52838.617 25/09/13,06:23:00,07,08,1, 11.9,1,1, 14.587, 10531.168, 446.365, 52838.670 25/09/13,06:23:00,08,08,1, 11.9,1,1, 14.587, 10531.116, 446.345, 52838.668 25/09/13,06:23:00,09,08,1, 11.9,1,1, 14.587, 10531.129, 446.364, 52838.635 25/09/13,06:23:00,10,08,1, 11.9,1,1, 14.587, 10531.138, 446.374, 52838.666 25/09/13,06:23:00,11,08,1, 11.9,1,1, 14.587, 10531.118, 446.376, 52838.652 25/09/13,06:23:00,12,08,1, 11.9,1,1, 14.587, 10531.104, 446.358, 52838.661 25/09/13,06:23:00,13,08,1, 11.9,1,1, 14.587, 10531.117, 446.352, 52838.656 25/09/13,06:23:00,14,08,1, 11.9,1,1, 14.587, 10531.150, 446.361, 52838.710 25/09/13,06:23:00,15,08,1, 11.9,1,1, 14.587, 10531.123, 446.369, 52838.630 25/09/13,06:23:00,16,08,1, 11.9,1,1, 14.587, 10531.112, 446.355, 52838.725 25/09/13,06:23:00,17,08,1, 11.9,1,1, 14.587, 10531.096, 446.392, 52838.694 25/09/13,06:23:00,18,08,1, 11.9,1,1, 14.587, 10531.095, 446.389, 52838.682 25/09/13,06:23:00,19,08,1, 11.9,1,1, 14.587, 10531.086, 446.371, 52838.710 25/09/13,06:23:01,00,08,1, 11.9,1,1, 14.590, 10531.082, 446.371, 52838.710 25/09/13,06:23:01,01,08,1, 11.9,1,1, 14.590, 10531.098, 446.394, 52838.693 25/09/13,06:23:01,02,08,1, 11.9,1,1, 14.590, 10531.060, 446.403, 52838.714 25/09/13,06:23:01,03,08,1, 11.9,1,1, 14.590, 10531.082, 446.404, 52838.677 25/09/13,06:23:01,04,08,1, 11.9,1,1, 14.590, 10531.081, 446.400, 52838.657 25/09/13,06:23:01,05,08,1, 11.9,1,1, 14.590, 10531.056, 446.422, 52838.739 25/09/13,06:23:01,06,08,1, 11.9,1,1, 14.590, 10531.040, 446.405, 52838.701 25/09/13,06:23:01,07,08,1, 11.9,1,1, 14.590, 10531.045, 446.388, 52838.647 25/09/13,06:23:01,08,08,1, 11.9,1,1, 14.590, 10531.028, 446.430, 52838.637 25/09/13,06:23:01,09,08,1, 11.9,1,1, 14.590, 10531.015, 446.397, 52838.703 25/09/13,06:23:01,10,08,1, 11.9,1,1, 14.590, 10531.031, 446.411, 52838.673 25/09/13,06:23:01,11,08,1, 11.9,1,1, 14.590, 10531.029, 446.419, 52838.688 25/09/13,06:23:01,12,08,1, 11.9,1,1, 14.590, 10531.033, 446.425, 52838.658 25/09/13,06:23:01,13,08,1, 11.9,1,1, 14.590, 10531.005, 446.419, 52838.708 25/09/13,06:23:01,14,08,1, 11.9,1,1, 14.590, 10531.013, 446.417, 52838.722 25/09/13,06:23:01,15,08,1, 11.9,1,1, 14.590, 10531.010, 446.430, 52838.715 25/09/13,06:23:01,16,08,1, 11.9,1,1, 14.590, 10531.005, 446.436, 52838.734 25/09/13,06:23:01,17,08,1, 11.9,1,1, 14.590, 10530.997, 446.435, 52838.719 25/09/13,06:23:01,18,08,1, 11.9,1,1, 14.590, 10531.003, 446.438, 52838.652 25/09/13,06:23:01,19,08,1, 11.9,1,1, 14.590, 10530.997, 446.440, 52838.695 25/09/13,06:23:02,00,08,1, 12.0,1,1, 14.589, 10530.990, 446.440, 52838.695 25/09/13,06:23:02,01,08,1, 12.0,1,1, 14.589, 10531.002, 446.445, 52838.685 25/09/13,06:23:02,02,08,1, 12.0,1,1, 14.589, 10530.972, 446.473, 52838.707 25/09/13,06:23:02,03,08,1, 12.0,1,1, 14.589, 10530.974, 446.466, 52838.695 25/09/13,06:23:02,04,08,1, 12.0,1,1, 14.589, 10530.998, 446.461, 52838.705 25/09/13,06:23:02,05,08,1, 12.0,1,1, 14.589, 10530.961, 446.479, 52838.693 25/09/13,06:23:02,06,08,1, 12.0,1,1, 14.589, 10530.931, 446.485, 52838.785 25/09/13,06:23:02,07,08,1, 12.0,1,1, 14.589, 10530.949, 446.470, 52838.648 25/09/13,06:23:02,08,08,1, 12.0,1,1, 14.589, 10530.926, 446.472, 52838.715 25/09/13,06:23:02,09,08,1, 12.0,1,1, 14.589, 10530.931, 446.466, 52838.725 25/09/13,06:23:02,10,08,1, 12.0,1,1, 14.589, 10530.945, 446.469, 52838.679 25/09/13,06:23:02,11,08,1, 12.0,1,1, 14.589, 10530.943, 446.478, 52838.771 25/09/13,06:23:02,12,08,1, 12.0,1,1, 14.589, 10530.951, 446.491, 52838.731 25/09/13,06:23:02,13,08,1, 12.0,1,1, 14.589, 10530.944, 446.483, 52838.717 25/09/13,06:23:02,14,08,1, 12.0,1,1, 14.589, 10530.934, 446.505, 52838.698 25/09/13,06:23:02,15,08,1, 12.0,1,1, 14.589, 10530.938, 446.477, 52838.678 25/09/13,06:23:02,16,08,1, 12.0,1,1, 14.589, 10530.931, 446.504, 52838.720 25/09/13,06:23:02,17,08,1, 12.0,1,1, 14.589, 10530.928, 446.469, 52838.647 25/09/13,06:23:02,18,08,1, 12.0,1,1, 14.589, 10530.935, 446.530, 52838.664 25/09/13,06:23:02,19,08,1, 12.0,1,1, 14.589, 10530.935, 446.514, 52838.780 25/09/13,06:23:03,00,08,1, 11.9,1,1, 14.588, 10530.932, 446.514, 52838.780 25/09/13,06:23:03,01,08,1, 11.9,1,1, 14.588, 10530.909, 446.536, 52838.760 25/09/13,06:23:03,02,08,1, 11.9,1,1, 14.588, 10530.913, 446.511, 52838.721 25/09/13,06:23:03,03,08,1, 11.9,1,1, 14.588, 10530.894, 446.511, 52838.782 25/09/13,06:23:03,04,08,1, 11.9,1,1, 14.588, 10530.907, 446.520, 52838.660 25/09/13,06:23:03,05,08,1, 11.9,1,1, 14.588, 10530.905, 446.491, 52838.751 25/09/13,06:23:03,06,08,1, 11.9,1,1, 14.588, 10530.888, 446.515, 52838.807 25/09/13,06:23:03,07,08,1, 11.9,1,1, 14.588, 10530.887, 446.531, 52838.741 25/09/13,06:23:03,08,08,1, 11.9,1,1, 14.588, 10530.869, 446.525, 52838.717 25/09/13,06:23:03,09,08,1, 11.9,1,1, 14.588, 10530.883, 446.507, 52838.724 25/09/13,06:23:03,10,08,1, 11.9,1,1, 14.588, 10530.905, 446.536, 52838.752 25/09/13,06:23:03,11,08,1, 11.9,1,1, 14.588, 10530.897, 446.523, 52838.719 25/09/13,06:23:03,12,08,1, 11.9,1,1, 14.588, 10530.894, 446.529, 52838.751 25/09/13,06:23:03,13,08,1, 11.9,1,1, 14.588, 10530.879, 446.525, 52838.777 25/09/13,06:23:03,14,08,1, 11.9,1,1, 14.588, 10530.865, 446.552, 52838.734 25/09/13,06:23:03,15,08,1, 11.9,1,1, 14.588, 10530.877, 446.538, 52838.763 25/09/13,06:23:03,16,08,1, 11.9,1,1, 14.588, 10530.866, 446.540, 52838.720 25/09/13,06:23:03,17,08,1, 11.9,1,1, 14.588, 10530.873, 446.541, 52838.743 25/09/13,06:23:03,18,08,1, 11.9,1,1, 14.588, 10530.895, 446.543, 52838.792 25/09/13,06:23:03,19,08,1, 11.9,1,1, 14.588, 10530.890, 446.555, 52838.761 25/09/13,06:23:04,00,08,1, 11.9,1,1, 14.588, 10530.882, 446.555, 52838.761 25/09/13,06:23:04,01,08,1, 11.9,1,1, 14.588, 10530.879, 446.550, 52838.751 25/09/13,06:23:04,02,08,1, 11.9,1,1, 14.588, 10530.874, 446.551, 52838.822 25/09/13,06:23:04,03,08,1, 11.9,1,1, 14.588, 10530.869, 446.563, 52838.767 25/09/13,06:23:04,04,08,1, 11.9,1,1, 14.588, 10530.899, 446.577, 52838.800 25/09/13,06:23:04,05,08,1, 11.9,1,1, 14.588, 10530.867, 446.583, 52838.797 25/09/13,06:23:04,06,08,1, 11.9,1,1, 14.588, 10530.889, 446.565, 52838.797 25/09/13,06:23:04,07,08,1, 11.9,1,1, 14.588, 10530.878, 446.562, 52838.799 25/09/13,06:23:04,08,08,1, 11.9,1,1, 14.588, 10530.881, 446.563, 52838.805 25/09/13,06:23:04,09,08,1, 11.9,1,1, 14.588, 10530.849, 446.570, 52838.774 25/09/13,06:23:04,10,08,1, 11.9,1,1, 14.588, 10530.866, 446.567, 52838.771 25/09/13,06:23:04,11,08,1, 11.9,1,1, 14.588, 10530.875, 446.562, 52838.794 25/09/13,06:23:04,12,08,1, 11.9,1,1, 14.588, 10530.871, 446.578, 52838.817 25/09/13,06:23:04,13,08,1, 11.9,1,1, 14.588, 10530.883, 446.582, 52838.734 25/09/13,06:23:04,14,08,1, 11.9,1,1, 14.588, 10530.869, 446.579, 52838.828 25/09/13,06:23:04,15,08,1, 11.9,1,1, 14.588, 10530.850, 446.587, 52838.899 25/09/13,06:23:04,16,08,1, 11.9,1,1, 14.588, 10530.866, 446.603, 52838.694 25/09/13,06:23:04,17,08,1, 11.9,1,1, 14.588, 10530.873, 446.571, 52838.780 25/09/13,06:23:04,18,08,1, 11.9,1,1, 14.588, 10530.874, 446.598, 52838.800 25/09/13,06:23:04,19,08,1, 11.9,1,1, 14.588, 10530.902, 446.584, 52838.757 25/09/13,06:23:05,00,07,1, 11.9,1,1, 14.589, 10530.899, 446.584, 52838.757 25/09/13,06:23:05,01,07,1, 11.9,1,1, 14.589, 10530.909, 446.610, 52838.776 25/09/13,06:23:05,02,07,1, 11.9,1,1, 14.589, 10530.883, 446.591, 52838.812 25/09/13,06:23:05,03,07,1, 11.9,1,1, 14.589, 10530.880, 446.590, 52838.792 25/09/13,06:23:05,04,07,1, 11.9,1,1, 14.589, 10530.895, 446.585, 52838.714 25/09/13,06:23:05,05,07,1, 11.9,1,1, 14.589, 10530.869, 446.592, 52838.801 25/09/13,06:23:05,06,07,1, 11.9,1,1, 14.589, 10530.877, 446.626, 52838.769 25/09/13,06:23:05,07,07,1, 11.9,1,1, 14.589, 10530.858, 446.613, 52838.802 25/09/13,06:23:05,08,07,1, 11.9,1,1, 14.589, 10530.862, 446.625, 52838.766 25/09/13,06:23:05,09,07,1, 11.9,1,1, 14.589, 10530.902, 446.604, 52838.798 25/09/13,06:23:05,10,07,1, 11.9,1,1, 14.589, 10530.885, 446.610, 52838.776 25/09/13,06:23:05,11,07,1, 11.9,1,1, 14.589, 10530.883, 446.625, 52838.789 25/09/13,06:23:05,12,07,1, 11.9,1,1, 14.589, 10530.865, 446.607, 52838.821 25/09/13,06:23:05,13,07,1, 11.9,1,1, 14.589, 10530.892, 446.595, 52838.791 25/09/13,06:23:05,14,07,1, 11.9,1,1, 14.589, 10530.892, 446.621, 52838.749 25/09/13,06:23:05,15,07,1, 11.9,1,1, 14.589, 10530.889, 446.646, 52838.843 25/09/13,06:23:05,16,07,1, 11.9,1,1, 14.589, 10530.879, 446.640, 52838.860 25/09/13,06:23:05,17,07,1, 11.9,1,1, 14.589, 10530.898, 446.653, 52838.889 25/09/13,06:23:05,18,07,1, 11.9,1,1, 14.589, 10530.883, 446.626, 52838.806 25/09/13,06:23:05,19,07,1, 11.9,1,1, 14.589, 10530.866, 446.641, 52838.835 25/09/13,06:23:06,00,07,1, 11.9,1,1, 14.587, 10530.865, 446.641, 52838.835 25/09/13,06:23:06,01,07,1, 11.9,1,1, 14.587, 10530.880, 446.639, 52838.794 25/09/13,06:23:06,02,07,1, 11.9,1,1, 14.587, 10530.875, 446.645, 52838.753 25/09/13,06:23:06,03,07,1, 11.9,1,1, 14.587, 10530.878, 446.642, 52838.768 25/09/13,06:23:06,04,07,1, 11.9,1,1, 14.587, 10530.865, 446.652, 52838.739 25/09/13,06:23:06,05,07,1, 11.9,1,1, 14.587, 10530.861, 446.640, 52838.782 25/09/13,06:23:06,06,07,1, 11.9,1,1, 14.587, 10530.859, 446.650, 52838.737 25/09/13,06:23:06,07,07,1, 11.9,1,1, 14.587, 10530.854, 446.655, 52838.798 25/09/13,06:23:06,08,07,1, 11.9,1,1, 14.587, 10530.854, 446.664, 52838.821 25/09/13,06:23:06,09,07,1, 11.9,1,1, 14.587, 10530.868, 446.656, 52838.784 25/09/13,06:23:06,10,07,1, 11.9,1,1, 14.587, 10530.856, 446.686, 52838.777 25/09/13,06:23:06,11,07,1, 11.9,1,1, 14.587, 10530.833, 446.674, 52838.837 25/09/13,06:23:06,12,07,1, 11.9,1,1, 14.587, 10530.845, 446.668, 52838.796 25/09/13,06:23:06,13,07,1, 11.9,1,1, 14.587, 10530.843, 446.663, 52838.819 25/09/13,06:23:06,14,07,1, 11.9,1,1, 14.587, 10530.842, 446.670, 52838.809 25/09/13,06:23:06,15,07,1, 11.9,1,1, 14.587, 10530.824, 446.669, 52838.809 25/09/13,06:23:06,16,07,1, 11.9,1,1, 14.587, 10530.867, 446.696, 52838.914 25/09/13,06:23:06,17,07,1, 11.9,1,1, 14.587, 10530.817, 446.681, 52838.764 25/09/13,06:23:06,18,07,1, 11.9,1,1, 14.587, 10530.826, 446.686, 52838.879 25/09/13,06:23:06,19,07,1, 11.9,1,1, 14.587, 10530.815, 446.701, 52838.832 25/09/13,06:23:07,00,07,1, 12.0,1,1, 14.584, 10530.807, 446.701, 52838.832 25/09/13,06:23:07,01,07,1, 12.0,1,1, 14.584, 10530.811, 446.721, 52838.809 25/09/13,06:23:07,02,07,1, 12.0,1,1, 14.584, 10530.794, 446.710, 52838.784 25/09/13,06:23:07,03,07,1, 12.0,1,1, 14.584, 10530.794, 446.733, 52838.860 25/09/13,06:23:07,04,07,1, 12.0,1,1, 14.584, 10530.797, 446.713, 52838.864 25/09/13,06:23:07,05,07,1, 12.0,1,1, 14.584, 10530.781, 446.733, 52838.837 25/09/13,06:23:07,06,07,1, 12.0,1,1, 14.584, 10530.801, 446.723, 52838.827 25/09/13,06:23:07,07,07,1, 12.0,1,1, 14.584, 10530.813, 446.717, 52838.774 25/09/13,06:23:07,08,07,1, 12.0,1,1, 14.584, 10530.794, 446.748, 52838.876 25/09/13,06:23:07,09,07,1, 12.0,1,1, 14.584, 10530.775, 446.763, 52838.830 25/09/13,06:23:07,10,07,1, 12.0,1,1, 14.584, 10530.774, 446.768, 52838.811 25/09/13,06:23:07,11,07,1, 12.0,1,1, 14.584, 10530.802, 446.757, 52838.795 25/09/13,06:23:07,12,07,1, 12.0,1,1, 14.584, 10530.774, 446.760, 52838.850 25/09/13,06:23:07,13,07,1, 12.0,1,1, 14.584, 10530.781, 446.751, 52838.823 25/09/13,06:23:07,14,07,1, 12.0,1,1, 14.584, 10530.761, 446.770, 52838.771 25/09/13,06:23:07,15,07,1, 12.0,1,1, 14.584, 10530.796, 446.790, 52838.884 25/09/13,06:23:07,16,07,1, 12.0,1,1, 14.584, 10530.769, 446.786, 52838.877 25/09/13,06:23:07,17,07,1, 12.0,1,1, 14.584, 10530.771, 446.786, 52838.775 25/09/13,06:23:07,18,07,1, 12.0,1,1, 14.584, 10530.784, 446.798, 52838.803 25/09/13,06:23:07,19,07,1, 12.0,1,1, 14.584, 10530.767, 446.829, 52838.885 25/09/13,06:23:08,00,07,1, 12.0,1,1, 14.588, 10530.765, 446.829, 52838.885 25/09/13,06:23:08,01,07,1, 12.0,1,1, 14.588, 10530.769, 446.842, 52838.802 25/09/13,06:23:08,02,07,1, 12.0,1,1, 14.588, 10530.776, 446.836, 52838.845 25/09/13,06:23:08,03,07,1, 12.0,1,1, 14.588, 10530.782, 446.802, 52838.827 25/09/13,06:23:08,04,07,1, 12.0,1,1, 14.588, 10530.750, 446.823, 52838.868 25/09/13,06:23:08,05,07,1, 12.0,1,1, 14.588, 10530.759, 446.825, 52838.827 25/09/13,06:23:08,06,07,1, 12.0,1,1, 14.588, 10530.754, 446.823, 52838.792 25/09/13,06:23:08,07,07,1, 12.0,1,1, 14.588, 10530.769, 446.843, 52838.763 25/09/13,06:23:08,08,07,1, 12.0,1,1, 14.588, 10530.762, 446.855, 52838.827 25/09/13,06:23:08,09,07,1, 12.0,1,1, 14.588, 10530.734, 446.857, 52838.815 25/09/13,06:23:08,10,07,1, 12.0,1,1, 14.588, 10530.755, 446.876, 52838.903 25/09/13,06:23:08,11,07,1, 12.0,1,1, 14.588, 10530.757, 446.872, 52838.808 25/09/13,06:23:08,12,07,1, 12.0,1,1, 14.588, 10530.755, 446.858, 52838.831 25/09/13,06:23:08,13,07,1, 12.0,1,1, 14.588, 10530.775, 446.867, 52838.911 25/09/13,06:23:08,14,07,1, 12.0,1,1, 14.588, 10530.740, 446.877, 52838.815 25/09/13,06:23:08,15,07,1, 12.0,1,1, 14.588, 10530.759, 446.891, 52838.925 25/09/13,06:23:08,16,07,1, 12.0,1,1, 14.588, 10530.778, 446.874, 52838.849 25/09/13,06:23:08,17,07,1, 12.0,1,1, 14.588, 10530.752, 446.910, 52838.858 25/09/13,06:23:08,18,07,1, 12.0,1,1, 14.588, 10530.754, 446.897, 52838.907 25/09/13,06:23:08,19,07,1, 12.0,1,1, 14.588, 10530.765, 446.888, 52838.867 25/09/13,06:23:09,00,07,1, 12.0,1,1, 14.589, 10530.765, 446.888, 52838.867 25/09/13,06:23:09,01,07,1, 12.0,1,1, 14.589, 10530.744, 446.906, 52838.896 25/09/13,06:23:09,02,07,1, 12.0,1,1, 14.589, 10530.764, 446.919, 52838.837 25/09/13,06:23:09,03,07,1, 12.0,1,1, 14.589, 10530.739, 446.926, 52838.896 25/09/13,06:23:09,04,07,1, 12.0,1,1, 14.589, 10530.765, 446.922, 52838.875 25/09/13,06:23:09,05,07,1, 12.0,1,1, 14.589, 10530.762, 446.940, 52838.879 25/09/13,06:23:09,06,07,1, 12.0,1,1, 14.589, 10530.771, 446.924, 52838.925 25/09/13,06:23:09,07,07,1, 12.0,1,1, 14.589, 10530.758, 446.936, 52838.865 25/09/13,06:23:09,08,07,1, 12.0,1,1, 14.589, 10530.762, 446.930, 52838.922 25/09/13,06:23:09,09,07,1, 12.0,1,1, 14.589, 10530.739, 446.934, 52838.922 25/09/13,06:23:09,10,07,1, 12.0,1,1, 14.589, 10530.740, 446.951, 52838.891 25/09/13,06:23:09,11,07,1, 12.0,1,1, 14.589, 10530.768, 446.950, 52838.974 25/09/13,06:23:09,12,07,1, 12.0,1,1, 14.589, 10530.776, 446.968, 52838.921 25/09/13,06:23:09,13,07,1, 12.0,1,1, 14.589, 10530.739, 446.943, 52838.888 25/09/13,06:23:09,14,07,1, 12.0,1,1, 14.589, 10530.739, 446.960, 52838.909 25/09/13,06:23:09,15,07,1, 12.0,1,1, 14.589, 10530.750, 446.994, 52838.922 25/09/13,06:23:09,16,07,1, 12.0,1,1, 14.589, 10530.759, 446.956, 52838.871 25/09/13,06:23:09,17,07,1, 12.0,1,1, 14.589, 10530.742, 446.967, 52838.894 25/09/13,06:23:09,18,07,1, 12.0,1,1, 14.589, 10530.754, 446.978, 52838.892 25/09/13,06:23:09,19,07,1, 12.0,1,1, 14.589, 10530.749, 446.989, 52838.935 25/09/13,06:23:10,00,07,1, 11.9,1,1, 14.587, 10530.748, 446.989, 52838.935 25/09/13,06:23:10,01,07,1, 11.9,1,1, 14.587, 10530.746, 446.989, 52838.950 25/09/13,06:23:10,02,07,1, 11.9,1,1, 14.587, 10530.778, 446.986, 52838.935 25/09/13,06:23:10,03,07,1, 11.9,1,1, 14.587, 10530.769, 446.990, 52838.940 25/09/13,06:23:10,04,07,1, 11.9,1,1, 14.587, 10530.760, 446.997, 52838.925 25/09/13,06:23:10,05,07,1, 11.9,1,1, 14.587, 10530.742, 447.002, 52838.962 25/09/13,06:23:10,06,07,1, 11.9,1,1, 14.587, 10530.744, 447.015, 52838.927 25/09/13,06:23:10,07,07,1, 11.9,1,1, 14.587, 10530.755, 446.998, 52838.895 25/09/13,06:23:10,08,07,1, 11.9,1,1, 14.587, 10530.771, 447.029, 52838.906 25/09/13,06:23:10,09,07,1, 11.9,1,1, 14.587, 10530.778, 447.010, 52838.870 25/09/13,06:23:10,10,07,1, 11.9,1,1, 14.587, 10530.779, 447.025, 52838.971 25/09/13,06:23:10,11,07,1, 11.9,1,1, 14.587, 10530.765, 447.031, 52838.873 25/09/13,06:23:10,12,07,1, 11.9,1,1, 14.587, 10530.758, 447.034, 52838.936 25/09/13,06:23:10,13,07,1, 11.9,1,1, 14.587, 10530.778, 447.038, 52838.901 25/09/13,06:23:10,14,07,1, 11.9,1,1, 14.587, 10530.778, 447.038, 52838.947 25/09/13,06:23:10,15,07,1, 11.9,1,1, 14.587, 10530.796, 447.038, 52838.975 25/09/13,06:23:10,16,07,1, 11.9,1,1, 14.587, 10530.774, 447.053, 52838.962 25/09/13,06:23:10,17,07,1, 11.9,1,1, 14.587, 10530.754, 447.054, 52838.909 25/09/13,06:23:10,18,07,1, 11.9,1,1, 14.587, 10530.773, 447.045, 52838.910 25/09/13,06:23:10,19,07,1, 11.9,1,1, 14.587, 10530.738, 447.096, 52838.831 25/09/13,06:23:11,00,07,1, 11.9,1,1, 14.587, 10530.732, 447.096, 52838.831 25/09/13,06:23:11,01,07,1, 11.9,1,1, 14.587, 10530.722, 447.117, 52838.910 25/09/13,06:23:11,02,07,1, 11.9,1,1, 14.587, 10530.759, 447.072, 52838.888 25/09/13,06:23:11,03,07,1, 11.9,1,1, 14.587, 10530.768, 447.080, 52838.918 25/09/13,06:23:11,04,07,1, 11.9,1,1, 14.587, 10530.743, 447.098, 52838.971 25/09/13,06:23:11,05,07,1, 11.9,1,1, 14.587, 10530.771, 447.110, 52838.989 25/09/13,06:23:11,06,07,1, 11.9,1,1, 14.587, 10530.738, 447.117, 52838.942 25/09/13,06:23:11,07,07,1, 11.9,1,1, 14.587, 10530.763, 447.088, 52838.937 25/09/13,06:23:11,08,07,1, 11.9,1,1, 14.587, 10530.769, 447.103, 52838.907 25/09/13,06:23:11,09,07,1, 11.9,1,1, 14.587, 10530.749, 447.070, 52838.938 25/09/13,06:23:11,10,07,1, 11.9,1,1, 14.587, 10530.743, 447.120, 52838.986 25/09/13,06:23:11,11,07,1, 11.9,1,1, 14.587, 10530.759, 447.094, 52838.921 25/09/13,06:23:11,12,07,1, 11.9,1,1, 14.587, 10530.744, 447.092, 52838.950 25/09/13,06:23:11,13,07,1, 11.9,1,1, 14.587, 10530.755, 447.107, 52838.967 25/09/13,06:23:11,14,07,1, 11.9,1,1, 14.587, 10530.754, 447.107, 52838.899 25/09/13,06:23:11,15,07,1, 11.9,1,1, 14.587, 10530.770, 447.115, 52838.904 25/09/13,06:23:11,16,07,1, 11.9,1,1, 14.587, 10530.761, 447.095, 52838.936 25/09/13,06:23:11,17,07,1, 11.9,1,1, 14.587, 10530.781, 447.122, 52839.012 25/09/13,06:23:11,18,07,1, 11.9,1,1, 14.587, 10530.763, 447.114, 52838.892 25/09/13,06:23:11,19,07,1, 11.9,1,1, 14.587, 10530.763, 447.156, 52838.939 25/09/13,06:23:12,00,06,1, 12.0,1,1, 14.589, 10530.757, 447.156, 52838.939 25/09/13,06:23:12,01,06,1, 12.0,1,1, 14.589, 10530.780, 447.141, 52838.927 25/09/13,06:23:12,02,06,1, 12.0,1,1, 14.589, 10530.750, 447.164, 52838.946 25/09/13,06:23:12,03,06,1, 12.0,1,1, 14.589, 10530.761, 447.153, 52838.920 25/09/13,06:23:12,04,06,1, 12.0,1,1, 14.589, 10530.776, 447.137, 52838.954 25/09/13,06:23:12,05,06,1, 12.0,1,1, 14.589, 10530.763, 447.146, 52838.959 25/09/13,06:23:12,06,06,1, 12.0,1,1, 14.589, 10530.780, 447.148, 52838.915 25/09/13,06:23:12,07,06,1, 12.0,1,1, 14.589, 10530.777, 447.172, 52838.980 25/09/13,06:23:12,08,06,1, 12.0,1,1, 14.589, 10530.799, 447.153, 52838.914 25/09/13,06:23:12,09,06,1, 12.0,1,1, 14.589, 10530.794, 447.159, 52838.917 25/09/13,06:23:12,10,06,1, 12.0,1,1, 14.589, 10530.791, 447.160, 52838.960 25/09/13,06:23:12,11,06,1, 12.0,1,1, 14.589, 10530.771, 447.169, 52838.964 25/09/13,06:23:12,12,06,1, 12.0,1,1, 14.589, 10530.801, 447.167, 52838.898 25/09/13,06:23:12,13,06,1, 12.0,1,1, 14.589, 10530.793, 447.160, 52838.921 25/09/13,06:23:12,14,06,1, 12.0,1,1, 14.589, 10530.771, 447.189, 52838.957 25/09/13,06:23:12,15,06,1, 12.0,1,1, 14.589, 10530.799, 447.171, 52838.889 25/09/13,06:23:12,16,06,1, 12.0,1,1, 14.589, 10530.822, 447.170, 52838.880 25/09/13,06:23:12,17,06,1, 12.0,1,1, 14.589, 10530.773, 447.158, 52838.926 25/09/13,06:23:12,18,06,1, 12.0,1,1, 14.589, 10530.788, 447.184, 52838.958 25/09/13,06:23:12,19,06,1, 12.0,1,1, 14.589, 10530.793, 447.188, 52838.940 25/09/13,06:23:13,00,06,1, 11.9,1,1, 14.591, 10530.790, 447.188, 52838.940 25/09/13,06:23:13,01,06,1, 11.9,1,1, 14.591, 10530.793, 447.205, 52838.905 25/09/13,06:23:13,02,06,1, 11.9,1,1, 14.591, 10530.781, 447.187, 52838.931 25/09/13,06:23:13,03,06,1, 11.9,1,1, 14.591, 10530.784, 447.203, 52839.030 25/09/13,06:23:13,04,06,1, 11.9,1,1, 14.591, 10530.784, 447.191, 52838.979 25/09/13,06:23:13,05,06,1, 11.9,1,1, 14.591, 10530.793, 447.196, 52838.963 25/09/13,06:23:13,06,06,1, 11.9,1,1, 14.591, 10530.791, 447.215, 52838.965 25/09/13,06:23:13,07,06,1, 11.9,1,1, 14.591, 10530.797, 447.223, 52838.918 25/09/13,06:23:13,08,06,1, 11.9,1,1, 14.591, 10530.788, 447.222, 52838.911 25/09/13,06:23:13,09,06,1, 11.9,1,1, 14.591, 10530.765, 447.249, 52838.879 25/09/13,06:23:13,10,06,1, 11.9,1,1, 14.591, 10530.806, 447.208, 52838.892 25/09/13,06:23:13,11,06,1, 11.9,1,1, 14.591, 10530.783, 447.237, 52838.980 25/09/13,06:23:13,12,06,1, 11.9,1,1, 14.591, 10530.773, 447.227, 52838.931 25/09/13,06:23:13,13,06,1, 11.9,1,1, 14.591, 10530.785, 447.229, 52838.965 25/09/13,06:23:13,14,06,1, 11.9,1,1, 14.591, 10530.768, 447.238, 52838.977 25/09/13,06:23:13,15,06,1, 11.9,1,1, 14.591, 10530.788, 447.231, 52839.006 25/09/13,06:23:13,16,06,1, 11.9,1,1, 14.591, 10530.790, 447.237, 52839.010 25/09/13,06:23:13,17,06,1, 11.9,1,1, 14.591, 10530.789, 447.240, 52838.938 25/09/13,06:23:13,18,06,1, 11.9,1,1, 14.591, 10530.782, 447.237, 52838.922 25/09/13,06:23:13,19,06,1, 11.9,1,1, 14.591, 10530.764, 447.270, 52839.115 25/09/13,06:23:14,00,06,1, 11.9,1,1, 14.589, 10530.757, 447.270, 52839.115 25/09/13,06:23:14,01,06,1, 11.9,1,1, 14.589, 10530.793, 447.247, 52838.976 25/09/13,06:23:14,02,06,1, 11.9,1,1, 14.589, 10530.804, 447.253, 52838.935 25/09/13,06:23:14,03,06,1, 11.9,1,1, 14.589, 10530.805, 447.235, 52838.912 25/09/13,06:23:14,04,06,1, 11.9,1,1, 14.589, 10530.795, 447.254, 52838.926 25/09/13,06:23:14,05,06,1, 11.9,1,1, 14.589, 10530.828, 447.268, 52838.957 25/09/13,06:23:14,06,06,1, 11.9,1,1, 14.589, 10530.833, 447.271, 52838.951 25/09/13,06:23:14,07,06,1, 11.9,1,1, 14.589, 10530.825, 447.272, 52838.982 25/09/13,06:23:14,08,06,1, 11.9,1,1, 14.589, 10530.815, 447.253, 52838.982 25/09/13,06:23:14,09,06,1, 11.9,1,1, 14.589, 10530.809, 447.277, 52838.926 25/09/13,06:23:14,10,06,1, 11.9,1,1, 14.589, 10530.820, 447.282, 52839.016 25/09/13,06:23:14,11,06,1, 11.9,1,1, 14.589, 10530.813, 447.294, 52838.931 25/09/13,06:23:14,12,06,1, 11.9,1,1, 14.589, 10530.829, 447.275, 52838.941 25/09/13,06:23:14,13,06,1, 11.9,1,1, 14.589, 10530.835, 447.268, 52838.969 25/09/13,06:23:14,14,06,1, 11.9,1,1, 14.589, 10530.818, 447.270, 52838.938 25/09/13,06:23:14,15,06,1, 11.9,1,1, 14.589, 10530.838, 447.277, 52838.978 25/09/13,06:23:14,16,06,1, 11.9,1,1, 14.589, 10530.857, 447.263, 52839.034 25/09/13,06:23:14,17,06,1, 11.9,1,1, 14.589, 10530.840, 447.292, 52838.977 25/09/13,06:23:14,18,06,1, 11.9,1,1, 14.589, 10530.832, 447.273, 52838.935 25/09/13,06:23:14,19,06,1, 11.9,1,1, 14.589, 10530.837, 447.304, 52838.966 25/09/13,06:23:15,00,06,1, 12.0,1,1, 14.590, 10530.832, 447.304, 52838.966 25/09/13,06:23:15,01,06,1, 12.0,1,1, 14.590, 10530.837, 447.316, 52838.996 25/09/13,06:23:15,02,06,1, 12.0,1,1, 14.590, 10530.831, 447.295, 52838.995 25/09/13,06:23:15,03,06,1, 12.0,1,1, 14.590, 10530.806, 447.307, 52838.959 25/09/13,06:23:15,04,06,1, 12.0,1,1, 14.590, 10530.843, 447.303, 52839.004 25/09/13,06:23:15,05,06,1, 12.0,1,1, 14.590, 10530.852, 447.309, 52839.013 25/09/13,06:23:15,06,06,1, 12.0,1,1, 14.590, 10530.840, 447.312, 52838.992 25/09/13,06:23:15,07,06,1, 12.0,1,1, 14.590, 10530.848, 447.326, 52839.028 25/09/13,06:23:15,08,06,1, 12.0,1,1, 14.590, 10530.827, 447.315, 52838.938 25/09/13,06:23:15,09,06,1, 12.0,1,1, 14.590, 10530.830, 447.352, 52838.991 25/09/13,06:23:15,10,06,1, 12.0,1,1, 14.590, 10530.842, 447.336, 52839.027 25/09/13,06:23:15,11,06,1, 12.0,1,1, 14.590, 10530.825, 447.349, 52838.972 25/09/13,06:23:15,12,06,1, 12.0,1,1, 14.590, 10530.812, 447.329, 52838.993 25/09/13,06:23:15,13,06,1, 12.0,1,1, 14.590, 10530.829, 447.348, 52838.986 25/09/13,06:23:15,14,06,1, 12.0,1,1, 14.590, 10530.847, 447.341, 52839.007 25/09/13,06:23:15,15,06,1, 12.0,1,1, 14.590, 10530.863, 447.346, 52838.973 25/09/13,06:23:15,16,06,1, 12.0,1,1, 14.590, 10530.836, 447.368, 52839.053 25/09/13,06:23:15,17,06,1, 12.0,1,1, 14.590, 10530.858, 447.381, 52839.015 25/09/13,06:23:15,18,06,1, 12.0,1,1, 14.590, 10530.817, 447.377, 52838.939 25/09/13,06:23:15,19,06,1, 12.0,1,1, 14.590, 10530.856, 447.365, 52838.998 25/09/13,06:23:16,00,06,1, 11.9,1,1, 14.587, 10530.849, 447.365, 52838.998 25/09/13,06:23:16,01,06,1, 11.9,1,1, 14.587, 10530.852, 447.351, 52839.030 25/09/13,06:23:16,02,06,1, 11.9,1,1, 14.587, 10530.838, 447.361, 52839.023 25/09/13,06:23:16,03,06,1, 11.9,1,1, 14.587, 10530.854, 447.370, 52838.967 25/09/13,06:23:16,04,06,1, 11.9,1,1, 14.587, 10530.847, 447.378, 52839.009 25/09/13,06:23:16,05,06,1, 11.9,1,1, 14.587, 10530.846, 447.372, 52839.074 25/09/13,06:23:16,06,06,1, 11.9,1,1, 14.587, 10530.858, 447.399, 52839.001 25/09/13,06:23:16,07,06,1, 11.9,1,1, 14.587, 10530.836, 447.400, 52838.984 25/09/13,06:23:16,08,06,1, 11.9,1,1, 14.587, 10530.812, 447.398, 52839.033 25/09/13,06:23:16,09,06,1, 11.9,1,1, 14.587, 10530.843, 447.408, 52838.973 25/09/13,06:23:16,10,06,1, 11.9,1,1, 14.587, 10530.828, 447.393, 52838.974 25/09/13,06:23:16,11,06,1, 11.9,1,1, 14.587, 10530.845, 447.417, 52839.069 25/09/13,06:23:16,12,06,1, 11.9,1,1, 14.587, 10530.821, 447.411, 52839.005 25/09/13,06:23:16,13,06,1, 11.9,1,1, 14.587, 10530.844, 447.407, 52839.033 25/09/13,06:23:16,14,06,1, 11.9,1,1, 14.587, 10530.845, 447.410, 52839.002 25/09/13,06:23:16,15,06,1, 11.9,1,1, 14.587, 10530.849, 447.429, 52839.037 25/09/13,06:23:16,16,06,1, 11.9,1,1, 14.587, 10530.863, 447.429, 52839.042 25/09/13,06:23:16,17,06,1, 11.9,1,1, 14.587, 10530.836, 447.427, 52838.986 25/09/13,06:23:16,18,06,1, 11.9,1,1, 14.587, 10530.840, 447.457, 52838.966 25/09/13,06:23:16,19,06,1, 11.9,1,1, 14.587, 10530.858, 447.453, 52839.032 25/09/13,06:23:17,00,06,1, 11.9,1,1, 14.585, 10530.857, 447.453, 52839.032 25/09/13,06:23:17,01,06,1, 11.9,1,1, 14.585, 10530.862, 447.464, 52839.001 25/09/13,06:23:17,02,06,1, 11.9,1,1, 14.585, 10530.826, 447.447, 52838.967 25/09/13,06:23:17,03,06,1, 11.9,1,1, 14.585, 10530.832, 447.439, 52839.030 25/09/13,06:23:17,04,06,1, 11.9,1,1, 14.585, 10530.850, 447.449, 52838.997 25/09/13,06:23:17,05,06,1, 11.9,1,1, 14.585, 10530.847, 447.462, 52838.945 25/09/13,06:23:17,06,06,1, 11.9,1,1, 14.585, 10530.875, 447.452, 52839.006 25/09/13,06:23:17,07,06,1, 11.9,1,1, 14.585, 10530.852, 447.457, 52838.985 25/09/13,06:23:17,08,06,1, 11.9,1,1, 14.585, 10530.861, 447.471, 52838.975 25/09/13,06:23:17,09,06,1, 11.9,1,1, 14.585, 10530.849, 447.486, 52839.051 25/09/13,06:23:17,10,06,1, 11.9,1,1, 14.585, 10530.857, 447.479, 52839.025 25/09/13,06:23:17,11,06,1, 11.9,1,1, 14.585, 10530.886, 447.481, 52839.044 25/09/13,06:23:17,12,06,1, 11.9,1,1, 14.585, 10530.871, 447.513, 52838.982 25/09/13,06:23:17,13,06,1, 11.9,1,1, 14.585, 10530.848, 447.508, 52839.067 25/09/13,06:23:17,14,06,1, 11.9,1,1, 14.585, 10530.865, 447.522, 52838.996 25/09/13,06:23:17,15,06,1, 11.9,1,1, 14.585, 10530.886, 447.507, 52839.036 25/09/13,06:23:17,16,06,1, 11.9,1,1, 14.585, 10530.888, 447.515, 52839.044 25/09/13,06:23:17,17,06,1, 11.9,1,1, 14.585, 10530.892, 447.500, 52839.040 25/09/13,06:23:17,18,06,1, 11.9,1,1, 14.585, 10530.857, 447.522, 52839.073 25/09/13,06:23:17,19,06,1, 11.9,1,1, 14.585, 10530.863, 447.548, 52839.075 25/09/13,06:23:18,00,06,1, 11.9,1,1, 14.587, 10530.857, 447.548, 52839.075 25/09/13,06:23:18,01,06,1, 11.9,1,1, 14.587, 10530.883, 447.514, 52839.053 25/09/13,06:23:18,02,06,1, 11.9,1,1, 14.587, 10530.902, 447.519, 52839.031 25/09/13,06:23:18,03,06,1, 11.9,1,1, 14.587, 10530.908, 447.522, 52839.054 25/09/13,06:23:18,04,06,1, 11.9,1,1, 14.587, 10530.895, 447.495, 52839.017 25/09/13,06:23:18,05,06,1, 11.9,1,1, 14.587, 10530.901, 447.513, 52839.102 25/09/13,06:23:18,06,06,1, 11.9,1,1, 14.587, 10530.925, 447.508, 52839.008 25/09/13,06:23:18,07,06,1, 11.9,1,1, 14.587, 10530.905, 447.538, 52838.999 25/09/13,06:23:18,08,06,1, 11.9,1,1, 14.587, 10530.921, 447.539, 52839.126 25/09/13,06:23:18,09,06,1, 11.9,1,1, 14.587, 10530.892, 447.538, 52839.073 25/09/13,06:23:18,10,06,1, 11.9,1,1, 14.587, 10530.913, 447.528, 52839.088 25/09/13,06:23:18,11,06,1, 11.9,1,1, 14.587, 10530.917, 447.535, 52839.068 25/09/13,06:23:18,12,06,1, 11.9,1,1, 14.587, 10530.920, 447.553, 52839.078 25/09/13,06:23:18,13,06,1, 11.9,1,1, 14.587, 10530.934, 447.561, 52839.021 25/09/13,06:23:18,14,06,1, 11.9,1,1, 14.587, 10530.929, 447.543, 52839.087 25/09/13,06:23:18,15,06,1, 11.9,1,1, 14.587, 10530.894, 447.571, 52839.075 25/09/13,06:23:18,16,06,1, 11.9,1,1, 14.587, 10530.898, 447.568, 52839.070 25/09/13,06:23:18,17,06,1, 11.9,1,1, 14.587, 10530.922, 447.563, 52839.039 25/09/13,06:23:18,18,06,1, 11.9,1,1, 14.587, 10530.903, 447.593, 52839.111 25/09/13,06:23:18,19,06,1, 11.9,1,1, 14.587, 10530.918, 447.598, 52839.095 25/09/13,06:23:19,00,07,1, 11.9,1,1, 14.583, 10530.915, 447.598, 52839.095 25/09/13,06:23:19,01,07,1, 11.9,1,1, 14.583, 10530.932, 447.620, 52839.082 25/09/13,06:23:19,02,07,1, 11.9,1,1, 14.583, 10530.921, 447.603, 52839.028 25/09/13,06:23:19,03,07,1, 11.9,1,1, 14.583, 10530.923, 447.631, 52839.072 25/09/13,06:23:19,04,07,1, 11.9,1,1, 14.583, 10530.939, 447.605, 52839.085 25/09/13,06:23:19,05,07,1, 11.9,1,1, 14.583, 10530.957, 447.612, 52839.101 25/09/13,06:23:19,06,07,1, 11.9,1,1, 14.583, 10530.945, 447.612, 52839.102 25/09/13,06:23:19,07,07,1, 11.9,1,1, 14.583, 10530.940, 447.616, 52839.037 25/09/13,06:23:19,08,07,1, 11.9,1,1, 14.583, 10530.936, 447.601, 52839.044 25/09/13,06:23:19,09,07,1, 11.9,1,1, 14.583, 10530.944, 447.641, 52839.109 25/09/13,06:23:19,10,07,1, 11.9,1,1, 14.583, 10530.952, 447.635, 52839.045 25/09/13,06:23:19,11,07,1, 11.9,1,1, 14.583, 10530.952, 447.610, 52839.018 25/09/13,06:23:19,12,07,1, 11.9,1,1, 14.583, 10530.969, 447.629, 52839.090 25/09/13,06:23:19,13,07,1, 11.9,1,1, 14.583, 10530.963, 447.618, 52839.046 25/09/13,06:23:19,14,07,1, 11.9,1,1, 14.583, 10530.969, 447.626, 52839.041 25/09/13,06:23:19,15,07,1, 11.9,1,1, 14.583, 10530.962, 447.663, 52839.127 25/09/13,06:23:19,16,07,1, 11.9,1,1, 14.583, 10530.979, 447.657, 52839.042 25/09/13,06:23:19,17,07,1, 11.9,1,1, 14.583, 10530.985, 447.630, 52839.032 25/09/13,06:23:19,18,07,1, 11.9,1,1, 14.583, 10530.969, 447.654, 52839.104 25/09/13,06:23:19,19,07,1, 11.9,1,1, 14.583, 10530.956, 447.667, 52839.060 25/09/13,06:23:20,00,07,1, 11.9,1,1, 14.588, 10530.949, 447.667, 52839.060 25/09/13,06:23:20,01,07,1, 11.9,1,1, 14.588, 10530.974, 447.668, 52839.096 25/09/13,06:23:20,02,07,1, 11.9,1,1, 14.588, 10530.975, 447.682, 52839.113 25/09/13,06:23:20,03,07,1, 11.9,1,1, 14.588, 10530.979, 447.682, 52839.112 25/09/13,06:23:20,04,07,1, 11.9,1,1, 14.588, 10531.006, 447.701, 52839.097 25/09/13,06:23:20,05,07,1, 11.9,1,1, 14.588, 10530.994, 447.687, 52839.093 25/09/13,06:23:20,06,07,1, 11.9,1,1, 14.588, 10531.017, 447.690, 52839.090 25/09/13,06:23:20,07,07,1, 11.9,1,1, 14.588, 10530.992, 447.679, 52839.074 25/09/13,06:23:20,08,07,1, 11.9,1,1, 14.588, 10530.979, 447.697, 52839.065 25/09/13,06:23:20,09,07,1, 11.9,1,1, 14.588, 10531.013, 447.706, 52839.050 25/09/13,06:23:20,10,07,1, 11.9,1,1, 14.588, 10530.970, 447.717, 52839.126 25/09/13,06:23:20,11,07,1, 11.9,1,1, 14.588, 10531.014, 447.690, 52839.113 25/09/13,06:23:20,12,07,1, 11.9,1,1, 14.588, 10531.014, 447.704, 52839.132 25/09/13,06:23:20,13,07,1, 11.9,1,1, 14.588, 10531.027, 447.698, 52839.058 25/09/13,06:23:20,14,07,1, 11.9,1,1, 14.588, 10530.995, 447.739, 52839.111 25/09/13,06:23:20,15,07,1, 11.9,1,1, 14.588, 10531.001, 447.716, 52839.084 25/09/13,06:23:20,16,07,1, 11.9,1,1, 14.588, 10531.004, 447.725, 52839.098 25/09/13,06:23:20,17,07,1, 11.9,1,1, 14.588, 10531.017, 447.742, 52839.095 25/09/13,06:23:20,18,07,1, 11.9,1,1, 14.588, 10530.996, 447.744, 52839.137 25/09/13,06:23:20,19,07,1, 11.9,1,1, 14.588, 10531.024, 447.740, 52839.070 25/09/13,06:23:21,00,07,1, 11.9,1,1, 14.587, 10531.024, 447.740, 52839.070 25/09/13,06:23:21,01,07,1, 11.9,1,1, 14.587, 10531.028, 447.765, 52839.121 25/09/13,06:23:21,02,07,1, 11.9,1,1, 14.587, 10531.027, 447.763, 52839.142 25/09/13,06:23:21,03,07,1, 11.9,1,1, 14.587, 10531.006, 447.763, 52838.993 25/09/13,06:23:21,04,07,1, 11.9,1,1, 14.587, 10531.032, 447.769, 52839.125 25/09/13,06:23:21,05,07,1, 11.9,1,1, 14.587, 10531.034, 447.780, 52839.115 25/09/13,06:23:21,06,07,1, 11.9,1,1, 14.587, 10531.024, 447.789, 52839.047 25/09/13,06:23:21,07,07,1, 11.9,1,1, 14.587, 10531.030, 447.786, 52839.079 25/09/13,06:23:21,08,07,1, 11.9,1,1, 14.587, 10531.027, 447.810, 52839.110 25/09/13,06:23:21,09,07,1, 11.9,1,1, 14.587, 10531.025, 447.805, 52839.134 25/09/13,06:23:21,10,07,1, 11.9,1,1, 14.587, 10531.058, 447.823, 52839.077 25/09/13,06:23:21,11,07,1, 11.9,1,1, 14.587, 10531.044, 447.822, 52839.089 25/09/13,06:23:21,12,07,1, 11.9,1,1, 14.587, 10531.047, 447.812, 52839.096 25/09/13,06:23:21,13,07,1, 11.9,1,1, 14.587, 10531.032, 447.824, 52839.140 25/09/13,06:23:21,14,07,1, 11.9,1,1, 14.587, 10531.066, 447.804, 52839.151 25/09/13,06:23:21,15,07,1, 11.9,1,1, 14.587, 10531.057, 447.826, 52839.164 25/09/13,06:23:21,16,07,1, 11.9,1,1, 14.587, 10531.081, 447.850, 52839.139 25/09/13,06:23:21,17,07,1, 11.9,1,1, 14.587, 10531.041, 447.823, 52839.129 25/09/13,06:23:21,18,07,1, 11.9,1,1, 14.587, 10531.039, 447.846, 52839.120 25/09/13,06:23:21,19,07,1, 11.9,1,1, 14.587, 10531.075, 447.856, 52839.137 25/09/13,06:23:22,00,07,1, 11.9,1,1, 14.589, 10531.074, 447.856, 52839.137 25/09/13,06:23:22,01,07,1, 11.9,1,1, 14.589, 10531.059, 447.861, 52839.130 25/09/13,06:23:22,02,07,1, 11.9,1,1, 14.589, 10531.046, 447.882, 52839.118 25/09/13,06:23:22,03,07,1, 11.9,1,1, 14.589, 10531.065, 447.880, 52839.147 25/09/13,06:23:22,04,07,1, 11.9,1,1, 14.589, 10531.071, 447.864, 52839.116 25/09/13,06:23:22,05,07,1, 11.9,1,1, 14.589, 10531.082, 447.873, 52839.102 25/09/13,06:23:22,06,07,1, 11.9,1,1, 14.589, 10531.055, 447.889, 52839.074 25/09/13,06:23:22,07,07,1, 11.9,1,1, 14.589, 10531.066, 447.896, 52839.204 25/09/13,06:23:22,08,07,1, 11.9,1,1, 14.589, 10531.069, 447.899, 52839.060 25/09/13,06:23:22,09,07,1, 11.9,1,1, 14.589, 10531.062, 447.910, 52839.051 25/09/13,06:23:22,10,07,1, 11.9,1,1, 14.589, 10531.066, 447.895, 52839.122 25/09/13,06:23:22,11,07,1, 11.9,1,1, 14.589, 10531.061, 447.909, 52839.151 25/09/13,06:23:22,12,07,1, 11.9,1,1, 14.589, 10531.088, 447.895, 52839.102 25/09/13,06:23:22,13,07,1, 11.9,1,1, 14.589, 10531.038, 447.926, 52839.098 25/09/13,06:23:22,14,07,1, 11.9,1,1, 14.589, 10531.068, 447.911, 52839.111 25/09/13,06:23:22,15,07,1, 11.9,1,1, 14.589, 10531.090, 447.928, 52839.150 25/09/13,06:23:22,16,07,1, 11.9,1,1, 14.589, 10531.086, 447.917, 52839.182 25/09/13,06:23:22,17,07,1, 11.9,1,1, 14.589, 10531.091, 447.927, 52839.137 25/09/13,06:23:22,18,07,1, 11.9,1,1, 14.589, 10531.077, 447.933, 52839.101 25/09/13,06:23:22,19,07,1, 11.9,1,1, 14.589, 10531.080, 447.918, 52839.149 25/09/13,06:23:23,00,07,1, 11.9,1,1, 14.588, 10531.074, 447.918, 52839.149 25/09/13,06:23:23,01,07,1, 11.9,1,1, 14.588, 10531.077, 447.954, 52839.138 25/09/13,06:23:23,02,07,1, 11.9,1,1, 14.588, 10531.092, 447.939, 52839.127 25/09/13,06:23:23,03,07,1, 11.9,1,1, 14.588, 10531.085, 447.960, 52839.184 25/09/13,06:23:23,04,07,1, 11.9,1,1, 14.588, 10531.118, 447.957, 52839.136 25/09/13,06:23:23,05,07,1, 11.9,1,1, 14.588, 10531.109, 447.970, 52839.071 25/09/13,06:23:23,06,07,1, 11.9,1,1, 14.588, 10531.094, 447.948, 52839.086 25/09/13,06:23:23,07,07,1, 11.9,1,1, 14.588, 10531.113, 447.960, 52839.124 25/09/13,06:23:23,08,07,1, 11.9,1,1, 14.588, 10531.081, 447.979, 52839.188 25/09/13,06:23:23,09,07,1, 11.9,1,1, 14.588, 10531.058, 447.988, 52839.183 25/09/13,06:23:23,10,07,1, 11.9,1,1, 14.588, 10531.090, 447.985, 52839.172 25/09/13,06:23:23,11,07,1, 11.9,1,1, 14.588, 10531.088, 447.986, 52839.161 25/09/13,06:23:23,12,07,1, 11.9,1,1, 14.588, 10531.073, 447.993, 52839.239 25/09/13,06:23:23,13,07,1, 11.9,1,1, 14.588, 10531.091, 447.981, 52839.137 25/09/13,06:23:23,14,07,1, 11.9,1,1, 14.588, 10531.084, 447.985, 52839.152 25/09/13,06:23:23,15,07,1, 11.9,1,1, 14.588, 10531.062, 448.006, 52839.176 25/09/13,06:23:23,16,07,1, 11.9,1,1, 14.588, 10531.082, 448.012, 52839.175 25/09/13,06:23:23,17,07,1, 11.9,1,1, 14.588, 10531.085, 448.010, 52839.146 25/09/13,06:23:23,18,07,1, 11.9,1,1, 14.588, 10531.086, 447.988, 52839.141 25/09/13,06:23:23,19,07,1, 11.9,1,1, 14.588, 10531.071, 448.046, 52839.190 25/09/13,06:23:24,00,08,1, 12.0,1,1, 14.587, 10531.065, 448.046, 52839.190 25/09/13,06:23:24,01,08,1, 12.0,1,1, 14.587, 10531.113, 448.033, 52839.202 25/09/13,06:23:24,02,08,1, 12.0,1,1, 14.587, 10531.106, 448.011, 52839.188 25/09/13,06:23:24,03,08,1, 12.0,1,1, 14.587, 10531.110, 448.025, 52839.160 25/09/13,06:23:24,04,08,1, 12.0,1,1, 14.587, 10531.115, 448.036, 52839.113 25/09/13,06:23:24,05,08,1, 12.0,1,1, 14.587, 10531.134, 448.070, 52839.176 25/09/13,06:23:24,06,08,1, 12.0,1,1, 14.587, 10531.112, 448.016, 52839.209 25/09/13,06:23:24,07,08,1, 12.0,1,1, 14.587, 10531.103, 448.068, 52839.169 25/09/13,06:23:24,08,08,1, 12.0,1,1, 14.587, 10531.115, 448.045, 52839.179 25/09/13,06:23:24,09,08,1, 12.0,1,1, 14.587, 10531.111, 448.059, 52839.169 25/09/13,06:23:24,10,08,1, 12.0,1,1, 14.587, 10531.126, 448.037, 52839.173 25/09/13,06:23:24,11,08,1, 12.0,1,1, 14.587, 10531.127, 448.078, 52839.179 25/09/13,06:23:24,12,08,1, 12.0,1,1, 14.587, 10531.113, 448.047, 52839.213 25/09/13,06:23:24,13,08,1, 12.0,1,1, 14.587, 10531.131, 448.066, 52839.236 25/09/13,06:23:24,14,08,1, 12.0,1,1, 14.587, 10531.120, 448.085, 52839.235 25/09/13,06:23:24,15,08,1, 12.0,1,1, 14.587, 10531.120, 448.092, 52839.178 25/09/13,06:23:24,16,08,1, 12.0,1,1, 14.587, 10531.123, 448.082, 52839.220 25/09/13,06:23:24,17,08,1, 12.0,1,1, 14.587, 10531.155, 448.097, 52839.171 25/09/13,06:23:24,18,08,1, 12.0,1,1, 14.587, 10531.153, 448.092, 52839.232 25/09/13,06:23:24,19,08,1, 12.0,1,1, 14.587, 10531.145, 448.100, 52839.225 25/09/13,06:23:25,00,08,1, 11.9,1,1, 14.586, 10531.141, 448.100, 52839.225 25/09/13,06:23:25,01,08,1, 11.9,1,1, 14.586, 10531.143, 448.120, 52839.236 25/09/13,06:23:25,02,08,1, 11.9,1,1, 14.586, 10531.122, 448.104, 52839.217 25/09/13,06:23:25,03,08,1, 11.9,1,1, 14.586, 10531.126, 448.105, 52839.183 25/09/13,06:23:25,04,08,1, 11.9,1,1, 14.586, 10531.125, 448.105, 52839.235 25/09/13,06:23:25,05,08,1, 11.9,1,1, 14.586, 10531.125, 448.125, 52839.190 25/09/13,06:23:25,06,08,1, 11.9,1,1, 14.586, 10531.139, 448.125, 52839.224 25/09/13,06:23:25,07,08,1, 11.9,1,1, 14.586, 10531.126, 448.123, 52839.195 25/09/13,06:23:25,08,08,1, 11.9,1,1, 14.586, 10531.148, 448.138, 52839.167 25/09/13,06:23:25,09,08,1, 11.9,1,1, 14.586, 10531.164, 448.129, 52839.225 25/09/13,06:23:25,10,08,1, 11.9,1,1, 14.586, 10531.151, 448.146, 52839.229 25/09/13,06:23:25,11,08,1, 11.9,1,1, 14.586, 10531.124, 448.145, 52839.141 25/09/13,06:23:25,12,08,1, 11.9,1,1, 14.586, 10531.147, 448.171, 52839.229 25/09/13,06:23:25,13,08,1, 11.9,1,1, 14.586, 10531.148, 448.146, 52839.174 25/09/13,06:23:25,14,08,1, 11.9,1,1, 14.586, 10531.155, 448.182, 52839.206 25/09/13,06:23:25,15,08,1, 11.9,1,1, 14.586, 10531.133, 448.163, 52839.258 25/09/13,06:23:25,16,08,1, 11.9,1,1, 14.586, 10531.168, 448.166, 52839.244 25/09/13,06:23:25,17,08,1, 11.9,1,1, 14.586, 10531.188, 448.172, 52839.141 25/09/13,06:23:25,18,08,1, 11.9,1,1, 14.586, 10531.163, 448.186, 52839.188 25/09/13,06:23:25,19,08,1, 11.9,1,1, 14.586, 10531.153, 448.168, 52839.256 25/09/13,06:23:26,00,08,1, 11.9,1,1, 14.588, 10531.149, 448.168, 52839.256 25/09/13,06:23:26,01,08,1, 11.9,1,1, 14.588, 10531.184, 448.180, 52839.159 25/09/13,06:23:26,02,08,1, 11.9,1,1, 14.588, 10531.169, 448.199, 52839.171 25/09/13,06:23:26,03,08,1, 11.9,1,1, 14.588, 10531.183, 448.186, 52839.189 25/09/13,06:23:26,04,08,1, 11.9,1,1, 14.588, 10531.178, 448.208, 52839.222 25/09/13,06:23:26,05,08,1, 11.9,1,1, 14.588, 10531.211, 448.189, 52839.221 25/09/13,06:23:26,06,08,1, 11.9,1,1, 14.588, 10531.187, 448.214, 52839.257 25/09/13,06:23:26,07,08,1, 11.9,1,1, 14.588, 10531.192, 448.209, 52839.205 25/09/13,06:23:26,08,08,1, 11.9,1,1, 14.588, 10531.220, 448.214, 52839.238 25/09/13,06:23:26,09,08,1, 11.9,1,1, 14.588, 10531.206, 448.229, 52839.208 25/09/13,06:23:26,10,08,1, 11.9,1,1, 14.588, 10531.203, 448.239, 52839.201 25/09/13,06:23:26,11,08,1, 11.9,1,1, 14.588, 10531.201, 448.244, 52839.246 25/09/13,06:23:26,12,08,1, 11.9,1,1, 14.588, 10531.212, 448.240, 52839.202 25/09/13,06:23:26,13,08,1, 11.9,1,1, 14.588, 10531.212, 448.250, 52839.188 25/09/13,06:23:26,14,08,1, 11.9,1,1, 14.588, 10531.223, 448.234, 52839.251 25/09/13,06:23:26,15,08,1, 11.9,1,1, 14.588, 10531.211, 448.238, 52839.182 25/09/13,06:23:26,16,08,1, 11.9,1,1, 14.588, 10531.220, 448.253, 52839.303 25/09/13,06:23:26,17,08,1, 11.9,1,1, 14.588, 10531.213, 448.259, 52839.291 25/09/13,06:23:26,18,08,1, 11.9,1,1, 14.588, 10531.219, 448.255, 52839.281 25/09/13,06:23:26,19,08,1, 11.9,1,1, 14.588, 10531.217, 448.274, 52839.225 25/09/13,06:23:27,00,08,1, 12.0,1,1, 14.588, 10531.216, 448.274, 52839.225 25/09/13,06:23:27,01,08,1, 12.0,1,1, 14.588, 10531.228, 448.277, 52839.208 25/09/13,06:23:27,02,08,1, 12.0,1,1, 14.588, 10531.243, 448.273, 52839.245 25/09/13,06:23:27,03,08,1, 12.0,1,1, 14.588, 10531.252, 448.269, 52839.223 25/09/13,06:23:27,04,08,1, 12.0,1,1, 14.588, 10531.220, 448.280, 52839.247 25/09/13,06:23:27,05,08,1, 12.0,1,1, 14.588, 10531.257, 448.285, 52839.305 25/09/13,06:23:27,06,08,1, 12.0,1,1, 14.588, 10531.233, 448.286, 52839.237 25/09/13,06:23:27,07,08,1, 12.0,1,1, 14.588, 10531.251, 448.270, 52839.232 25/09/13,06:23:27,08,08,1, 12.0,1,1, 14.588, 10531.235, 448.294, 52839.263 25/09/13,06:23:27,09,08,1, 12.0,1,1, 14.588, 10531.242, 448.306, 52839.246 25/09/13,06:23:27,10,08,1, 12.0,1,1, 14.588, 10531.240, 448.313, 52839.327 25/09/13,06:23:27,11,08,1, 12.0,1,1, 14.588, 10531.253, 448.322, 52839.274 25/09/13,06:23:27,12,08,1, 12.0,1,1, 14.588, 10531.287, 448.310, 52839.226 25/09/13,06:23:27,13,08,1, 12.0,1,1, 14.588, 10531.276, 448.320, 52839.288 25/09/13,06:23:27,14,08,1, 12.0,1,1, 14.588, 10531.292, 448.313, 52839.248 25/09/13,06:23:27,15,08,1, 12.0,1,1, 14.588, 10531.285, 448.307, 52839.246 25/09/13,06:23:27,16,08,1, 12.0,1,1, 14.588, 10531.281, 448.322, 52839.247 25/09/13,06:23:27,17,08,1, 12.0,1,1, 14.588, 10531.278, 448.326, 52839.280 25/09/13,06:23:27,18,08,1, 12.0,1,1, 14.588, 10531.276, 448.341, 52839.244 25/09/13,06:23:27,19,08,1, 12.0,1,1, 14.588, 10531.275, 448.346, 52839.325 25/09/13,06:23:28,00,08,1, 11.9,1,1, 14.590, 10531.274, 448.346, 52839.325 25/09/13,06:23:28,01,08,1, 11.9,1,1, 14.590, 10531.285, 448.356, 52839.297 25/09/13,06:23:28,02,08,1, 11.9,1,1, 14.590, 10531.299, 448.378, 52839.317 25/09/13,06:23:28,03,08,1, 11.9,1,1, 14.590, 10531.311, 448.350, 52839.245 25/09/13,06:23:28,04,08,1, 11.9,1,1, 14.590, 10531.299, 448.362, 52839.263 25/09/13,06:23:28,05,08,1, 11.9,1,1, 14.590, 10531.329, 448.357, 52839.234 25/09/13,06:23:28,06,08,1, 11.9,1,1, 14.590, 10531.332, 448.372, 52839.321 25/09/13,06:23:28,07,08,1, 11.9,1,1, 14.590, 10531.330, 448.357, 52839.248 25/09/13,06:23:28,08,08,1, 11.9,1,1, 14.590, 10531.330, 448.354, 52839.252 25/09/13,06:23:28,09,08,1, 11.9,1,1, 14.590, 10531.339, 448.376, 52839.287 25/09/13,06:23:28,10,08,1, 11.9,1,1, 14.590, 10531.336, 448.355, 52839.231 25/09/13,06:23:28,11,08,1, 11.9,1,1, 14.590, 10531.355, 448.334, 52839.253 25/09/13,06:23:28,12,08,1, 11.9,1,1, 14.590, 10531.330, 448.356, 52839.293 25/09/13,06:23:28,13,08,1, 11.9,1,1, 14.590, 10531.341, 448.372, 52839.276 25/09/13,06:23:28,14,08,1, 11.9,1,1, 14.590, 10531.365, 448.352, 52839.287 25/09/13,06:23:28,15,08,1, 11.9,1,1, 14.590, 10531.353, 448.358, 52839.291 25/09/13,06:23:28,16,08,1, 11.9,1,1, 14.590, 10531.362, 448.379, 52839.312 25/09/13,06:23:28,17,08,1, 11.9,1,1, 14.590, 10531.389, 448.362, 52839.261 25/09/13,06:23:28,18,08,1, 11.9,1,1, 14.590, 10531.362, 448.362, 52839.288 25/09/13,06:23:28,19,08,1, 11.9,1,1, 14.590, 10531.377, 448.371, 52839.241 25/09/13,06:23:29,00,08,1, 11.9,1,1, 14.587, 10531.374, 448.371, 52839.241 25/09/13,06:23:29,01,08,1, 11.9,1,1, 14.587, 10531.405, 448.362, 52839.180 25/09/13,06:23:29,02,08,1, 11.9,1,1, 14.587, 10531.372, 448.383, 52839.379 25/09/13,06:23:29,03,08,1, 11.9,1,1, 14.587, 10531.390, 448.369, 52839.302 25/09/13,06:23:29,04,08,1, 11.9,1,1, 14.587, 10531.398, 448.388, 52839.310 25/09/13,06:23:29,05,08,1, 11.9,1,1, 14.587, 10531.423, 448.375, 52839.312 25/09/13,06:23:29,06,08,1, 11.9,1,1, 14.587, 10531.428, 448.379, 52839.307 25/09/13,06:23:29,07,08,1, 11.9,1,1, 14.587, 10531.418, 448.376, 52839.280 25/09/13,06:23:29,08,08,1, 11.9,1,1, 14.587, 10531.426, 448.388, 52839.276 25/09/13,06:23:29,09,08,1, 11.9,1,1, 14.587, 10531.426, 448.390, 52839.289 25/09/13,06:23:29,10,08,1, 11.9,1,1, 14.587, 10531.441, 448.413, 52839.298 25/09/13,06:23:29,11,08,1, 11.9,1,1, 14.587, 10531.451, 448.429, 52839.322 25/09/13,06:23:29,12,08,1, 11.9,1,1, 14.587, 10531.431, 448.412, 52839.348 25/09/13,06:23:29,13,08,1, 11.9,1,1, 14.587, 10531.467, 448.435, 52839.303 25/09/13,06:23:29,14,08,1, 11.9,1,1, 14.587, 10531.464, 448.444, 52839.323 25/09/13,06:23:29,15,08,1, 11.9,1,1, 14.587, 10531.461, 448.420, 52839.265 25/09/13,06:23:29,16,08,1, 11.9,1,1, 14.587, 10531.473, 448.424, 52839.288 25/09/13,06:23:29,17,08,1, 11.9,1,1, 14.587, 10531.494, 448.419, 52839.341 25/09/13,06:23:29,18,08,1, 11.9,1,1, 14.587, 10531.468, 448.429, 52839.347 25/09/13,06:23:29,19,08,1, 11.9,1,1, 14.587, 10531.509, 448.413, 52839.380 25/09/13,06:23:30,00,07,1, 11.9,1,1, 14.590, 10531.508, 448.413, 52839.380 25/09/13,06:23:30,01,07,1, 11.9,1,1, 14.590, 10531.476, 448.408, 52839.296 25/09/13,06:23:30,02,07,1, 11.9,1,1, 14.590, 10531.491, 448.431, 52839.276 25/09/13,06:23:30,03,07,1, 11.9,1,1, 14.590, 10531.489, 448.421, 52839.358 25/09/13,06:23:30,04,07,1, 11.9,1,1, 14.590, 10531.505, 448.452, 52839.282 25/09/13,06:23:30,05,07,1, 11.9,1,1, 14.590, 10531.520, 448.448, 52839.363 25/09/13,06:23:30,06,07,1, 11.9,1,1, 14.590, 10531.528, 448.444, 52839.273 25/09/13,06:23:30,07,07,1, 11.9,1,1, 14.590, 10531.511, 448.458, 52839.368 25/09/13,06:23:30,08,07,1, 11.9,1,1, 14.590, 10531.515, 448.478, 52839.307 25/09/13,06:23:30,09,07,1, 11.9,1,1, 14.590, 10531.538, 448.461, 52839.358 25/09/13,06:23:30,10,07,1, 11.9,1,1, 14.590, 10531.546, 448.460, 52839.282 25/09/13,06:23:30,11,07,1, 11.9,1,1, 14.590, 10531.546, 448.468, 52839.339 25/09/13,06:23:30,12,07,1, 11.9,1,1, 14.590, 10531.539, 448.468, 52839.340 25/09/13,06:23:30,13,07,1, 11.9,1,1, 14.590, 10531.545, 448.456, 52839.384 25/09/13,06:23:30,14,07,1, 11.9,1,1, 14.590, 10531.527, 448.463, 52839.308 25/09/13,06:23:30,15,07,1, 11.9,1,1, 14.590, 10531.551, 448.488, 52839.292 25/09/13,06:23:30,16,07,1, 11.9,1,1, 14.590, 10531.552, 448.493, 52839.292 25/09/13,06:23:30,17,07,1, 11.9,1,1, 14.590, 10531.543, 448.484, 52839.310 25/09/13,06:23:30,18,07,1, 11.9,1,1, 14.590, 10531.574, 448.462, 52839.324 25/09/13,06:23:30,19,07,1, 11.9,1,1, 14.590, 10531.563, 448.483, 52839.381 25/09/13,06:23:31,00,07,1, 11.9,1,1, 14.590, 10531.558, 448.483, 52839.381 25/09/13,06:23:31,01,07,1, 11.9,1,1, 14.590, 10531.562, 448.507, 52839.391 25/09/13,06:23:31,02,07,1, 11.9,1,1, 14.590, 10531.572, 448.502, 52839.397 25/09/13,06:23:31,03,07,1, 11.9,1,1, 14.590, 10531.598, 448.533, 52839.405 25/09/13,06:23:31,04,07,1, 11.9,1,1, 14.590, 10531.583, 448.505, 52839.322 25/09/13,06:23:31,05,07,1, 11.9,1,1, 14.590, 10531.572, 448.503, 52839.430 25/09/13,06:23:31,06,07,1, 11.9,1,1, 14.590, 10531.588, 448.533, 52839.349 25/09/13,06:23:31,07,07,1, 11.9,1,1, 14.590, 10531.577, 448.522, 52839.328 25/09/13,06:23:31,08,07,1, 11.9,1,1, 14.590, 10531.580, 448.537, 52839.366 25/09/13,06:23:31,09,07,1, 11.9,1,1, 14.590, 10531.596, 448.561, 52839.389 25/09/13,06:23:31,10,07,1, 11.9,1,1, 14.590, 10531.577, 448.556, 52839.374 25/09/13,06:23:31,11,07,1, 11.9,1,1, 14.590, 10531.601, 448.551, 52839.455 25/09/13,06:23:31,12,07,1, 11.9,1,1, 14.590, 10531.587, 448.567, 52839.432 25/09/13,06:23:31,13,07,1, 11.9,1,1, 14.590, 10531.601, 448.531, 52839.362 25/09/13,06:23:31,14,07,1, 11.9,1,1, 14.590, 10531.594, 448.570, 52839.434 25/09/13,06:23:31,15,07,1, 11.9,1,1, 14.590, 10531.616, 448.564, 52839.458 25/09/13,06:23:31,16,07,1, 11.9,1,1, 14.590, 10531.587, 448.553, 52839.370 25/09/13,06:23:31,17,07,1, 11.9,1,1, 14.590, 10531.628, 448.578, 52839.361 25/09/13,06:23:31,18,07,1, 11.9,1,1, 14.590, 10531.600, 448.585, 52839.354 25/09/13,06:23:31,19,07,1, 11.9,1,1, 14.590, 10531.613, 448.577, 52839.367 25/09/13,06:23:32,00,07,1, 11.7,1,1, 14.585, 10531.608, 448.577, 52839.367 25/09/13,06:23:32,01,07,1, 11.7,1,1, 14.585, 10531.608, 448.580, 52839.384 25/09/13,06:23:32,02,07,1, 11.7,1,1, 14.585, 10531.605, 448.599, 52839.437 25/09/13,06:23:32,03,07,1, 11.7,1,1, 14.585, 10531.635, 448.618, 52839.517 25/09/13,06:23:32,04,07,1, 11.7,1,1, 14.585, 10531.598, 448.634, 52839.688 25/09/13,06:23:32,05,07,1, 11.7,1,1, 14.585, 10531.612, 448.630, 52839.464 25/09/13,06:23:32,06,07,1, 11.7,1,1, 14.585, 10531.629, 448.628, 52839.388 25/09/13,06:23:32,07,07,1, 11.7,1,1, 14.585, 10531.600, 448.620, 52839.404 25/09/13,06:23:32,08,07,1, 11.7,1,1, 14.585, 10531.633, 448.625, 52839.382 25/09/13,06:23:32,09,07,1, 11.7,1,1, 14.585, 10531.609, 448.633, 52839.385 25/09/13,06:23:32,10,07,1, 11.7,1,1, 14.585, 10531.622, 448.645, 52839.402 25/09/13,06:23:32,11,07,1, 11.7,1,1, 14.585, 10531.606, 448.656, 52839.448 25/09/13,06:23:32,12,07,1, 11.7,1,1, 14.585, 10531.621, 448.651, 52839.388 25/09/13,06:23:32,13,07,1, 11.7,1,1, 14.585, 10531.602, 448.678, 52839.453 25/09/13,06:23:32,14,07,1, 11.7,1,1, 14.585, 10531.649, 448.656, 52839.293 25/09/13,06:23:32,15,07,1, 11.7,1,1, 14.585, 10531.624, 448.669, 52839.421 25/09/13,06:23:32,16,07,1, 11.7,1,1, 14.585, 10531.614, 448.666, 52839.466 25/09/13,06:23:32,17,07,1, 11.7,1,1, 14.585, 10531.633, 448.682, 52839.412 25/09/13,06:23:32,18,07,1, 11.7,1,1, 14.585, 10531.619, 448.688, 52839.430 25/09/13,06:23:32,19,07,1, 11.7,1,1, 14.585, 10531.626, 448.695, 52839.434 25/09/13,06:23:33,00,07,1, 11.9,1,1, 14.587, 10531.625, 448.695, 52839.434 25/09/13,06:23:33,01,07,1, 11.9,1,1, 14.587, 10531.632, 448.686, 52839.440 25/09/13,06:23:33,02,07,1, 11.9,1,1, 14.587, 10531.633, 448.712, 52839.516 25/09/13,06:23:33,03,07,1, 11.9,1,1, 14.587, 10531.638, 448.711, 52839.499 25/09/13,06:23:33,04,07,1, 11.9,1,1, 14.587, 10531.642, 448.719, 52839.470 25/09/13,06:23:33,05,07,1, 11.9,1,1, 14.587, 10531.643, 448.717, 52839.491 25/09/13,06:23:33,06,07,1, 11.9,1,1, 14.587, 10531.636, 448.728, 52839.453 25/09/13,06:23:33,07,07,1, 11.9,1,1, 14.587, 10531.641, 448.758, 52839.520 25/09/13,06:23:33,08,07,1, 11.9,1,1, 14.587, 10531.646, 448.737, 52839.465 25/09/13,06:23:33,09,07,1, 11.9,1,1, 14.587, 10531.641, 448.755, 52839.528 25/09/13,06:23:33,10,07,1, 11.9,1,1, 14.587, 10531.613, 448.751, 52839.460 25/09/13,06:23:33,11,07,1, 11.9,1,1, 14.587, 10531.614, 448.762, 52839.434 25/09/13,06:23:33,12,07,1, 11.9,1,1, 14.587, 10531.643, 448.768, 52839.477 25/09/13,06:23:33,13,07,1, 11.9,1,1, 14.587, 10531.646, 448.761, 52839.465 25/09/13,06:23:33,14,07,1, 11.9,1,1, 14.587, 10531.628, 448.803, 52839.563 25/09/13,06:23:33,15,07,1, 11.9,1,1, 14.587, 10531.630, 448.793, 52839.440 25/09/13,06:23:33,16,07,1, 11.9,1,1, 14.587, 10531.639, 448.781, 52839.449 25/09/13,06:23:33,17,07,1, 11.9,1,1, 14.587, 10531.626, 448.782, 52839.467 25/09/13,06:23:33,18,07,1, 11.9,1,1, 14.587, 10531.625, 448.795, 52839.489 25/09/13,06:23:33,19,07,1, 11.9,1,1, 14.587, 10531.652, 448.823, 52839.492 25/09/13,06:23:34,00,07,1, 11.9,1,1, 14.588, 10531.650, 448.823, 52839.492 25/09/13,06:23:34,01,07,1, 11.9,1,1, 14.588, 10531.645, 448.847, 52839.450 25/09/13,06:23:34,02,07,1, 11.9,1,1, 14.588, 10531.613, 448.833, 52839.407 25/09/13,06:23:34,03,07,1, 11.9,1,1, 14.588, 10531.631, 448.875, 52839.528 25/09/13,06:23:34,04,07,1, 11.9,1,1, 14.588, 10531.621, 448.837, 52839.494 25/09/13,06:23:34,05,07,1, 11.9,1,1, 14.588, 10531.622, 448.870, 52839.555 25/09/13,06:23:34,06,07,1, 11.9,1,1, 14.588, 10531.607, 448.854, 52839.566 25/09/13,06:23:34,07,07,1, 11.9,1,1, 14.588, 10531.635, 448.861, 52839.537 25/09/13,06:23:34,08,07,1, 11.9,1,1, 14.588, 10531.633, 448.890, 52839.504 25/09/13,06:23:34,09,07,1, 11.9,1,1, 14.588, 10531.619, 448.862, 52839.534 25/09/13,06:23:34,10,07,1, 11.9,1,1, 14.588, 10531.618, 448.870, 52839.523 25/09/13,06:23:34,11,07,1, 11.9,1,1, 14.588, 10531.599, 448.880, 52839.551 25/09/13,06:23:34,12,07,1, 11.9,1,1, 14.588, 10531.592, 448.921, 52839.562 25/09/13,06:23:34,13,07,1, 11.9,1,1, 14.588, 10531.600, 448.902, 52839.540 25/09/13,06:23:34,14,07,1, 11.9,1,1, 14.588, 10531.592, 448.920, 52839.586 25/09/13,06:23:34,15,07,1, 11.9,1,1, 14.588, 10531.612, 448.908, 52839.466 25/09/13,06:23:34,16,07,1, 11.9,1,1, 14.588, 10531.583, 448.946, 52839.486 25/09/13,06:23:34,17,07,1, 11.9,1,1, 14.588, 10531.601, 448.941, 52839.503 25/09/13,06:23:34,18,07,1, 11.9,1,1, 14.588, 10531.615, 448.953, 52839.563 25/09/13,06:23:34,19,07,1, 11.9,1,1, 14.588, 10531.570, 448.949, 52839.546 25/09/13,06:23:35,00,07,1, 11.9,1,1, 14.587, 10531.566, 448.949, 52839.546 25/09/13,06:23:35,01,07,1, 11.9,1,1, 14.587, 10531.594, 448.958, 52839.511 25/09/13,06:23:35,02,07,1, 11.9,1,1, 14.587, 10531.569, 448.987, 52839.543 25/09/13,06:23:35,03,07,1, 11.9,1,1, 14.587, 10531.577, 449.003, 52839.571 25/09/13,06:23:35,04,07,1, 11.9,1,1, 14.587, 10531.581, 448.981, 52839.576 25/09/13,06:23:35,05,07,1, 11.9,1,1, 14.587, 10531.564, 448.984, 52839.508 25/09/13,06:23:35,06,07,1, 11.9,1,1, 14.587, 10531.599, 449.012, 52839.558 25/09/13,06:23:35,07,07,1, 11.9,1,1, 14.587, 10531.576, 449.001, 52839.559 25/09/13,06:23:35,08,07,1, 11.9,1,1, 14.587, 10531.567, 448.994, 52839.527 25/09/13,06:23:35,09,07,1, 11.9,1,1, 14.587, 10531.578, 448.997, 52839.525 25/09/13,06:23:35,10,07,1, 11.9,1,1, 14.587, 10531.595, 449.016, 52839.508 25/09/13,06:23:35,11,07,1, 11.9,1,1, 14.587, 10531.561, 449.023, 52839.489 25/09/13,06:23:35,12,07,1, 11.9,1,1, 14.587, 10531.587, 449.021, 52839.558 25/09/13,06:23:35,13,07,1, 11.9,1,1, 14.587, 10531.602, 449.029, 52839.566 25/09/13,06:23:35,14,07,1, 11.9,1,1, 14.587, 10531.601, 449.044, 52839.547 25/09/13,06:23:35,15,07,1, 11.9,1,1, 14.587, 10531.599, 449.044, 52839.574 25/09/13,06:23:35,16,07,1, 11.9,1,1, 14.587, 10531.594, 449.047, 52839.586 25/09/13,06:23:35,17,07,1, 11.9,1,1, 14.587, 10531.574, 449.070, 52839.618 25/09/13,06:23:35,18,07,1, 11.9,1,1, 14.587, 10531.594, 449.065, 52839.614 25/09/13,06:23:35,19,07,1, 11.9,1,1, 14.587, 10531.579, 449.083, 52839.579 25/09/13,06:23:36,00,07,1, 12.0,1,1, 14.589, 10531.574, 449.083, 52839.579 25/09/13,06:23:36,01,07,1, 12.0,1,1, 14.589, 10531.569, 449.081, 52839.577 25/09/13,06:23:36,02,07,1, 12.0,1,1, 14.589, 10531.590, 449.065, 52839.523 25/09/13,06:23:36,03,07,1, 12.0,1,1, 14.589, 10531.587, 449.079, 52839.558 25/09/13,06:23:36,04,07,1, 12.0,1,1, 14.589, 10531.612, 449.100, 52839.576 25/09/13,06:23:36,05,07,1, 12.0,1,1, 14.589, 10531.590, 449.110, 52839.555 25/09/13,06:23:36,06,07,1, 12.0,1,1, 14.589, 10531.611, 449.126, 52839.596 25/09/13,06:23:36,07,07,1, 12.0,1,1, 14.589, 10531.590, 449.134, 52839.614 25/09/13,06:23:36,08,07,1, 12.0,1,1, 14.589, 10531.591, 449.141, 52839.583 25/09/13,06:23:36,09,07,1, 12.0,1,1, 14.589, 10531.593, 449.133, 52839.619 25/09/13,06:23:36,10,07,1, 12.0,1,1, 14.589, 10531.550, 449.148, 52839.566 25/09/13,06:23:36,11,07,1, 12.0,1,1, 14.589, 10531.560, 449.168, 52839.581 25/09/13,06:23:36,12,07,1, 12.0,1,1, 14.589, 10531.552, 449.154, 52839.610 25/09/13,06:23:36,13,07,1, 12.0,1,1, 14.589, 10531.581, 449.177, 52839.683 25/09/13,06:23:36,14,07,1, 12.0,1,1, 14.589, 10531.561, 449.150, 52839.589 25/09/13,06:23:36,15,07,1, 12.0,1,1, 14.589, 10531.583, 449.165, 52839.607 25/09/13,06:23:36,16,07,1, 12.0,1,1, 14.589, 10531.585, 449.162, 52839.634 25/09/13,06:23:36,17,07,1, 12.0,1,1, 14.589, 10531.574, 449.153, 52839.569 25/09/13,06:23:36,18,07,1, 12.0,1,1, 14.589, 10531.589, 449.170, 52839.659 25/09/13,06:23:36,19,07,1, 12.0,1,1, 14.589, 10531.558, 449.214, 52839.672 25/09/13,06:23:37,00,07,1, 11.9,1,1, 14.585, 10531.549, 449.214, 52839.672 25/09/13,06:23:37,01,07,1, 11.9,1,1, 14.585, 10531.579, 449.179, 52839.622 25/09/13,06:23:37,02,07,1, 11.9,1,1, 14.585, 10531.569, 449.208, 52839.622 25/09/13,06:23:37,03,07,1, 11.9,1,1, 14.585, 10531.582, 449.193, 52839.602 25/09/13,06:23:37,04,07,1, 11.9,1,1, 14.585, 10531.597, 449.213, 52839.656 25/09/13,06:23:37,05,07,1, 11.9,1,1, 14.585, 10531.566, 449.208, 52839.675 25/09/13,06:23:37,06,07,1, 11.9,1,1, 14.585, 10531.588, 449.228, 52839.639 25/09/13,06:23:37,07,07,1, 11.9,1,1, 14.585, 10531.576, 449.217, 52839.601 25/09/13,06:23:37,08,07,1, 11.9,1,1, 14.585, 10531.574, 449.212, 52839.597 25/09/13,06:23:37,09,07,1, 11.9,1,1, 14.585, 10531.575, 449.249, 52839.617 25/09/13,06:23:37,10,07,1, 11.9,1,1, 14.585, 10531.572, 449.258, 52839.620 25/09/13,06:23:37,11,07,1, 11.9,1,1, 14.585, 10531.571, 449.275, 52839.691 25/09/13,06:23:37,12,07,1, 11.9,1,1, 14.585, 10531.560, 449.270, 52839.694 25/09/13,06:23:37,13,07,1, 11.9,1,1, 14.585, 10531.559, 449.274, 52839.749 25/09/13,06:23:37,14,07,1, 11.9,1,1, 14.585, 10531.565, 449.285, 52839.722 25/09/13,06:23:37,15,07,1, 11.9,1,1, 14.585, 10531.573, 449.283, 52839.666 25/09/13,06:23:37,16,07,1, 11.9,1,1, 14.585, 10531.574, 449.252, 52839.655 25/09/13,06:23:37,17,07,1, 11.9,1,1, 14.585, 10531.579, 449.290, 52839.726 25/09/13,06:23:37,18,07,1, 11.9,1,1, 14.585, 10531.586, 449.282, 52839.696 25/09/13,06:23:37,19,07,1, 11.9,1,1, 14.585, 10531.566, 449.292, 52839.666 25/09/13,06:23:38,00,07,1, 11.9,1,1, 14.585, 10531.558, 449.292, 52839.666 25/09/13,06:23:38,01,07,1, 11.9,1,1, 14.585, 10531.560, 449.308, 52839.690 25/09/13,06:23:38,02,07,1, 11.9,1,1, 14.585, 10531.553, 449.299, 52839.728 25/09/13,06:23:38,03,07,1, 11.9,1,1, 14.585, 10531.577, 449.313, 52839.762 25/09/13,06:23:38,04,07,1, 11.9,1,1, 14.585, 10531.550, 449.337, 52839.747 25/09/13,06:23:38,05,07,1, 11.9,1,1, 14.585, 10531.568, 449.333, 52839.734 25/09/13,06:23:38,06,07,1, 11.9,1,1, 14.585, 10531.552, 449.343, 52839.726 25/09/13,06:23:38,07,07,1, 11.9,1,1, 14.585, 10531.556, 449.327, 52839.709 25/09/13,06:23:38,08,07,1, 11.9,1,1, 14.585, 10531.572, 449.342, 52839.726 25/09/13,06:23:38,09,07,1, 11.9,1,1, 14.585, 10531.547, 449.338, 52839.694 25/09/13,06:23:38,10,07,1, 11.9,1,1, 14.585, 10531.562, 449.334, 52839.727 25/09/13,06:23:38,11,07,1, 11.9,1,1, 14.585, 10531.558, 449.345, 52839.710 25/09/13,06:23:38,12,07,1, 11.9,1,1, 14.585, 10531.557, 449.385, 52839.716 25/09/13,06:23:38,13,07,1, 11.9,1,1, 14.585, 10531.543, 449.344, 52839.662 25/09/13,06:23:38,14,07,1, 11.9,1,1, 14.585, 10531.544, 449.361, 52839.697 25/09/13,06:23:38,15,07,1, 11.9,1,1, 14.585, 10531.566, 449.351, 52839.704 25/09/13,06:23:38,16,07,1, 11.9,1,1, 14.585, 10531.569, 449.376, 52839.756 25/09/13,06:23:38,17,07,1, 11.9,1,1, 14.585, 10531.567, 449.376, 52839.702 25/09/13,06:23:38,18,07,1, 11.9,1,1, 14.585, 10531.565, 449.385, 52839.748 25/09/13,06:23:38,19,07,1, 11.9,1,1, 14.585, 10531.544, 449.387, 52839.769 25/09/13,06:23:39,00,07,1, 11.9,1,1, 14.590, 10531.541, 449.387, 52839.769 25/09/13,06:23:39,01,07,1, 11.9,1,1, 14.590, 10531.556, 449.414, 52839.776 25/09/13,06:23:39,02,07,1, 11.9,1,1, 14.590, 10531.523, 449.397, 52839.780 25/09/13,06:23:39,03,07,1, 11.9,1,1, 14.590, 10531.551, 449.419, 52839.776 25/09/13,06:23:39,04,07,1, 11.9,1,1, 14.590, 10531.548, 449.410, 52839.760 25/09/13,06:23:39,05,07,1, 11.9,1,1, 14.590, 10531.532, 449.432, 52839.747 25/09/13,06:23:39,06,07,1, 11.9,1,1, 14.590, 10531.514, 449.447, 52839.728 25/09/13,06:23:39,07,07,1, 11.9,1,1, 14.590, 10531.533, 449.427, 52839.745 25/09/13,06:23:39,08,07,1, 11.9,1,1, 14.590, 10531.526, 449.422, 52839.797 25/09/13,06:23:39,09,07,1, 11.9,1,1, 14.590, 10531.570, 449.426, 52839.763 25/09/13,06:23:39,10,07,1, 11.9,1,1, 14.590, 10531.549, 449.423, 52839.749 25/09/13,06:23:39,11,07,1, 11.9,1,1, 14.590, 10531.549, 449.461, 52839.815 25/09/13,06:23:39,12,07,1, 11.9,1,1, 14.590, 10531.543, 449.455, 52839.768 25/09/13,06:23:39,13,07,1, 11.9,1,1, 14.590, 10531.538, 449.454, 52839.742 25/09/13,06:23:39,14,07,1, 11.9,1,1, 14.590, 10531.518, 449.477, 52839.796 25/09/13,06:23:39,15,07,1, 11.9,1,1, 14.590, 10531.532, 449.465, 52839.762 25/09/13,06:23:39,16,07,1, 11.9,1,1, 14.590, 10531.543, 449.470, 52839.744 25/09/13,06:23:39,17,07,1, 11.9,1,1, 14.590, 10531.533, 449.490, 52839.818 25/09/13,06:23:39,18,07,1, 11.9,1,1, 14.590, 10531.542, 449.507, 52839.808 25/09/13,06:23:39,19,07,1, 11.9,1,1, 14.590, 10531.559, 449.510, 52839.757 25/09/13,06:23:40,00,08,1, 11.9,1,1, 14.587, 10531.558, 449.510, 52839.757 25/09/13,06:23:40,01,08,1, 11.9,1,1, 14.587, 10531.524, 449.518, 52839.747 25/09/13,06:23:40,02,08,1, 11.9,1,1, 14.587, 10531.530, 449.517, 52839.831 25/09/13,06:23:40,03,08,1, 11.9,1,1, 14.587, 10531.523, 449.526, 52839.795 25/09/13,06:23:40,04,08,1, 11.9,1,1, 14.587, 10531.524, 449.531, 52839.818 25/09/13,06:23:40,05,08,1, 11.9,1,1, 14.587, 10531.552, 449.512, 52839.809 25/09/13,06:23:40,06,08,1, 11.9,1,1, 14.587, 10531.553, 449.534, 52839.714 25/09/13,06:23:40,07,08,1, 11.9,1,1, 14.587, 10531.549, 449.561, 52839.857 25/09/13,06:23:40,08,08,1, 11.9,1,1, 14.587, 10531.540, 449.534, 52839.797 25/09/13,06:23:40,09,08,1, 11.9,1,1, 14.587, 10531.538, 449.542, 52839.832 25/09/13,06:23:40,10,08,1, 11.9,1,1, 14.587, 10531.560, 449.559, 52839.766 25/09/13,06:23:40,11,08,1, 11.9,1,1, 14.587, 10531.555, 449.544, 52839.766 25/09/13,06:23:40,12,08,1, 11.9,1,1, 14.587, 10531.555, 449.552, 52839.899 25/09/13,06:23:40,13,08,1, 11.9,1,1, 14.587, 10531.544, 449.554, 52839.810 25/09/13,06:23:40,14,08,1, 11.9,1,1, 14.587, 10531.562, 449.566, 52839.778 25/09/13,06:23:40,15,08,1, 11.9,1,1, 14.587, 10531.554, 449.573, 52839.761 25/09/13,06:23:40,16,08,1, 11.9,1,1, 14.587, 10531.510, 449.584, 52839.830 25/09/13,06:23:40,17,08,1, 11.9,1,1, 14.587, 10531.529, 449.577, 52839.827 25/09/13,06:23:40,18,08,1, 11.9,1,1, 14.587, 10531.543, 449.585, 52839.793 25/09/13,06:23:40,19,08,1, 11.9,1,1, 14.587, 10531.523, 449.591, 52839.809 25/09/13,06:23:41,00,08,1, 11.9,1,1, 14.587, 10531.516, 449.591, 52839.809 25/09/13,06:23:41,01,08,1, 11.9,1,1, 14.587, 10531.543, 449.583, 52839.827 25/09/13,06:23:41,02,08,1, 11.9,1,1, 14.587, 10531.537, 449.597, 52839.837 25/09/13,06:23:41,03,08,1, 11.9,1,1, 14.587, 10531.549, 449.605, 52839.772 25/09/13,06:23:41,04,08,1, 11.9,1,1, 14.587, 10531.542, 449.606, 52839.756 25/09/13,06:23:41,05,08,1, 11.9,1,1, 14.587, 10531.528, 449.629, 52839.798 25/09/13,06:23:41,06,08,1, 11.9,1,1, 14.587, 10531.546, 449.630, 52839.860 25/09/13,06:23:41,07,08,1, 11.9,1,1, 14.587, 10531.529, 449.643, 52839.843 25/09/13,06:23:41,08,08,1, 11.9,1,1, 14.587, 10531.530, 449.614, 52839.791 25/09/13,06:23:41,09,08,1, 11.9,1,1, 14.587, 10531.511, 449.627, 52839.852 25/09/13,06:23:41,10,08,1, 11.9,1,1, 14.587, 10531.536, 449.618, 52839.827 25/09/13,06:23:41,11,08,1, 11.9,1,1, 14.587, 10531.504, 449.647, 52839.873 25/09/13,06:23:41,12,08,1, 11.9,1,1, 14.587, 10531.516, 449.659, 52839.867 25/09/13,06:23:41,13,08,1, 11.9,1,1, 14.587, 10531.520, 449.624, 52839.880 25/09/13,06:23:41,14,08,1, 11.9,1,1, 14.587, 10531.521, 449.663, 52839.853 25/09/13,06:23:41,15,08,1, 11.9,1,1, 14.587, 10531.521, 449.648, 52839.844 25/09/13,06:23:41,16,08,1, 11.9,1,1, 14.587, 10531.527, 449.629, 52839.855 25/09/13,06:23:41,17,08,1, 11.9,1,1, 14.587, 10531.523, 449.656, 52839.826 25/09/13,06:23:41,18,08,1, 11.9,1,1, 14.587, 10531.545, 449.671, 52839.848 25/09/13,06:23:41,19,08,1, 11.9,1,1, 14.587, 10531.554, 449.668, 52839.854 25/09/13,06:23:42,00,08,1, 11.9,1,1, 14.588, 10531.549, 449.668, 52839.854 25/09/13,06:23:42,01,08,1, 11.9,1,1, 14.588, 10531.544, 449.672, 52839.823 25/09/13,06:23:42,02,08,1, 11.9,1,1, 14.588, 10531.536, 449.676, 52839.876 25/09/13,06:23:42,03,08,1, 11.9,1,1, 14.588, 10531.546, 449.681, 52839.871 25/09/13,06:23:42,04,08,1, 11.9,1,1, 14.588, 10531.535, 449.669, 52839.834 25/09/13,06:23:42,05,08,1, 11.9,1,1, 14.588, 10531.557, 449.692, 52839.822 25/09/13,06:23:42,06,08,1, 11.9,1,1, 14.588, 10531.556, 449.695, 52839.830 25/09/13,06:23:42,07,08,1, 11.9,1,1, 14.588, 10531.565, 449.677, 52839.846 25/09/13,06:23:42,08,08,1, 11.9,1,1, 14.588, 10531.561, 449.691, 52839.844 25/09/13,06:23:42,09,08,1, 11.9,1,1, 14.588, 10531.567, 449.715, 52839.863 25/09/13,06:23:42,10,08,1, 11.9,1,1, 14.588, 10531.543, 449.712, 52839.840 25/09/13,06:23:42,11,08,1, 11.9,1,1, 14.588, 10531.550, 449.711, 52839.874 25/09/13,06:23:42,12,08,1, 11.9,1,1, 14.588, 10531.562, 449.707, 52839.876 25/09/13,06:23:42,13,08,1, 11.9,1,1, 14.588, 10531.570, 449.698, 52839.832 25/09/13,06:23:42,14,08,1, 11.9,1,1, 14.588, 10531.562, 449.722, 52839.917 25/09/13,06:23:42,15,08,1, 11.9,1,1, 14.588, 10531.565, 449.709, 52839.914 25/09/13,06:23:42,16,08,1, 11.9,1,1, 14.588, 10531.579, 449.720, 52839.883 25/09/13,06:23:42,17,08,1, 11.9,1,1, 14.588, 10531.579, 449.710, 52839.896 25/09/13,06:23:42,18,08,1, 11.9,1,1, 14.588, 10531.584, 449.713, 52839.814 25/09/13,06:23:42,19,08,1, 11.9,1,1, 14.588, 10531.575, 449.727, 52839.869 25/09/13,06:23:43,00,09,1, 11.9,1,1, 14.590, 10531.574, 449.727, 52839.869 25/09/13,06:23:43,01,09,1, 11.9,1,1, 14.590, 10531.612, 449.723, 52839.862 25/09/13,06:23:43,02,09,1, 11.9,1,1, 14.590, 10531.597, 449.726, 52839.912 25/09/13,06:23:43,03,09,1, 11.9,1,1, 14.590, 10531.604, 449.729, 52839.869 25/09/13,06:23:43,04,09,1, 11.9,1,1, 14.590, 10531.624, 449.737, 52839.876 25/09/13,06:23:43,05,09,1, 11.9,1,1, 14.590, 10531.588, 449.755, 52839.843 25/09/13,06:23:43,06,09,1, 11.9,1,1, 14.590, 10531.617, 449.747, 52839.864 25/09/13,06:23:43,07,09,1, 11.9,1,1, 14.590, 10531.612, 449.742, 52839.861 25/09/13,06:23:43,08,09,1, 11.9,1,1, 14.590, 10531.603, 449.736, 52839.889 25/09/13,06:23:43,09,09,1, 11.9,1,1, 14.590, 10531.632, 449.747, 52839.805 25/09/13,06:23:43,10,09,1, 11.9,1,1, 14.590, 10531.605, 449.740, 52839.844 25/09/13,06:23:43,11,09,1, 11.9,1,1, 14.590, 10531.616, 449.756, 52839.845 25/09/13,06:23:43,12,09,1, 11.9,1,1, 14.590, 10531.628, 449.768, 52839.831 25/09/13,06:23:43,13,09,1, 11.9,1,1, 14.590, 10531.626, 449.751, 52839.903 25/09/13,06:23:43,14,09,1, 11.9,1,1, 14.590, 10531.600, 449.755, 52839.860 25/09/13,06:23:43,15,09,1, 11.9,1,1, 14.590, 10531.601, 449.743, 52839.867 25/09/13,06:23:43,16,09,1, 11.9,1,1, 14.590, 10531.626, 449.756, 52839.919 25/09/13,06:23:43,17,09,1, 11.9,1,1, 14.590, 10531.615, 449.734, 52839.861 25/09/13,06:23:43,18,09,1, 11.9,1,1, 14.590, 10531.626, 449.743, 52839.885 25/09/13,06:23:43,19,09,1, 11.9,1,1, 14.590, 10531.643, 449.746, 52839.896 25/09/13,06:23:44,00,09,1, 12.0,1,1, 14.585, 10531.641, 449.746, 52839.896 25/09/13,06:23:44,01,09,1, 12.0,1,1, 14.585, 10531.632, 449.752, 52839.934 25/09/13,06:23:44,02,09,1, 12.0,1,1, 14.585, 10531.620, 449.731, 52839.894 25/09/13,06:23:44,03,09,1, 12.0,1,1, 14.585, 10531.637, 449.748, 52839.854 25/09/13,06:23:44,04,09,1, 12.0,1,1, 14.585, 10531.678, 449.738, 52839.910 25/09/13,06:23:44,05,09,1, 12.0,1,1, 14.585, 10531.665, 449.759, 52839.861 25/09/13,06:23:44,06,09,1, 12.0,1,1, 14.585, 10531.662, 449.766, 52839.908 25/09/13,06:23:44,07,09,1, 12.0,1,1, 14.585, 10531.699, 449.749, 52839.659 25/09/13,06:23:44,08,09,1, 12.0,1,1, 14.585, 10531.685, 449.733, 52839.835 25/09/13,06:23:44,09,09,1, 12.0,1,1, 14.585, 10531.691, 449.728, 52839.833 25/09/13,06:23:44,10,09,1, 12.0,1,1, 14.585, 10531.698, 449.756, 52839.843 25/09/13,06:23:44,11,09,1, 12.0,1,1, 14.585, 10531.707, 449.752, 52839.828 25/09/13,06:23:44,12,09,1, 12.0,1,1, 14.585, 10531.688, 449.758, 52839.838 25/09/13,06:23:44,13,09,1, 12.0,1,1, 14.585, 10531.691, 449.751, 52839.905 25/09/13,06:23:44,14,09,1, 12.0,1,1, 14.585, 10531.718, 449.746, 52839.897 25/09/13,06:23:44,15,09,1, 12.0,1,1, 14.585, 10531.706, 449.741, 52839.873 25/09/13,06:23:44,16,09,1, 12.0,1,1, 14.585, 10531.715, 449.756, 52839.934 25/09/13,06:23:44,17,09,1, 12.0,1,1, 14.585, 10531.710, 449.755, 52839.886 25/09/13,06:23:44,18,09,1, 12.0,1,1, 14.585, 10531.712, 449.753, 52839.909 25/09/13,06:23:44,19,09,1, 12.0,1,1, 14.585, 10531.740, 449.761, 52839.953 25/09/13,06:23:45,00,09,1, 11.9,1,1, 14.588, 10531.733, 449.761, 52839.953 25/09/13,06:23:45,01,09,1, 11.9,1,1, 14.588, 10531.703, 449.750, 52839.906 25/09/13,06:23:45,02,09,1, 11.9,1,1, 14.588, 10531.728, 449.753, 52839.874 25/09/13,06:23:45,03,09,1, 11.9,1,1, 14.588, 10531.754, 449.749, 52839.918 25/09/13,06:23:45,04,09,1, 11.9,1,1, 14.588, 10531.755, 449.780, 52839.909 25/09/13,06:23:45,05,09,1, 11.9,1,1, 14.588, 10531.752, 449.749, 52839.866 25/09/13,06:23:45,06,09,1, 11.9,1,1, 14.588, 10531.738, 449.778, 52839.981 25/09/13,06:23:45,07,09,1, 11.9,1,1, 14.588, 10531.742, 449.756, 52839.885 25/09/13,06:23:45,08,09,1, 11.9,1,1, 14.588, 10531.744, 449.780, 52839.929 25/09/13,06:23:45,09,09,1, 11.9,1,1, 14.588, 10531.775, 449.753, 52839.951 25/09/13,06:23:45,10,09,1, 11.9,1,1, 14.588, 10531.773, 449.770, 52839.959 25/09/13,06:23:45,11,09,1, 11.9,1,1, 14.588, 10531.775, 449.773, 52839.988 25/09/13,06:23:45,12,09,1, 11.9,1,1, 14.588, 10531.795, 449.754, 52840.018 25/09/13,06:23:45,13,09,1, 11.9,1,1, 14.588, 10531.804, 449.770, 52839.910 25/09/13,06:23:45,14,09,1, 11.9,1,1, 14.588, 10531.780, 449.757, 52839.964 25/09/13,06:23:45,15,09,1, 11.9,1,1, 14.588, 10531.803, 449.784, 52839.930 25/09/13,06:23:45,16,09,1, 11.9,1,1, 14.588, 10531.795, 449.757, 52839.882 25/09/13,06:23:45,17,09,1, 11.9,1,1, 14.588, 10531.810, 449.759, 52839.920 25/09/13,06:23:45,18,09,1, 11.9,1,1, 14.588, 10531.809, 449.770, 52839.911 25/09/13,06:23:45,19,09,1, 11.9,1,1, 14.588, 10531.803, 449.779, 52839.939 25/09/13,06:23:46,00,09,1, 11.9,1,1, 14.587, 10531.800, 449.779, 52839.939 25/09/13,06:23:46,01,09,1, 11.9,1,1, 14.587, 10531.833, 449.740, 52839.880 25/09/13,06:23:46,02,09,1, 11.9,1,1, 14.587, 10531.798, 449.772, 52839.947 25/09/13,06:23:46,03,09,1, 11.9,1,1, 14.587, 10531.822, 449.761, 52839.992 25/09/13,06:23:46,04,09,1, 11.9,1,1, 14.587, 10531.846, 449.742, 52840.012 25/09/13,06:23:46,05,09,1, 11.9,1,1, 14.587, 10531.832, 449.746, 52839.961 25/09/13,06:23:46,06,09,1, 11.9,1,1, 14.587, 10531.844, 449.753, 52839.936 25/09/13,06:23:46,07,09,1, 11.9,1,1, 14.587, 10531.816, 449.725, 52839.969 25/09/13,06:23:46,08,09,1, 11.9,1,1, 14.587, 10531.840, 449.749, 52839.943 25/09/13,06:23:46,09,09,1, 11.9,1,1, 14.587, 10531.865, 449.773, 52839.959 25/09/13,06:23:46,10,09,1, 11.9,1,1, 14.587, 10531.844, 449.751, 52839.968 25/09/13,06:23:46,11,09,1, 11.9,1,1, 14.587, 10531.866, 449.771, 52839.988 25/09/13,06:23:46,12,09,1, 11.9,1,1, 14.587, 10531.868, 449.736, 52839.936 25/09/13,06:23:46,13,09,1, 11.9,1,1, 14.587, 10531.862, 449.760, 52839.913 25/09/13,06:23:46,14,09,1, 11.9,1,1, 14.587, 10531.890, 449.753, 52839.981 25/09/13,06:23:46,15,09,1, 11.9,1,1, 14.587, 10531.889, 449.740, 52839.963 25/09/13,06:23:46,16,09,1, 11.9,1,1, 14.587, 10531.881, 449.739, 52839.947 25/09/13,06:23:46,17,09,1, 11.9,1,1, 14.587, 10531.869, 449.755, 52839.981 25/09/13,06:23:46,18,09,1, 11.9,1,1, 14.587, 10531.891, 449.747, 52839.950 25/09/13,06:23:46,19,09,1, 11.9,1,1, 14.587, 10531.931, 449.738, 52839.961 25/09/13,06:23:47,00,09,1, 11.9,1,1, 14.588, 10531.925, 449.738, 52839.961 25/09/13,06:23:47,01,09,1, 11.9,1,1, 14.588, 10531.951, 449.734, 52839.992 25/09/13,06:23:47,02,09,1, 11.9,1,1, 14.588, 10531.929, 449.752, 52839.969 25/09/13,06:23:47,03,09,1, 11.9,1,1, 14.588, 10531.916, 449.737, 52839.956 25/09/13,06:23:47,04,09,1, 11.9,1,1, 14.588, 10531.914, 449.738, 52839.926 25/09/13,06:23:47,05,09,1, 11.9,1,1, 14.588, 10531.921, 449.742, 52839.906 25/09/13,06:23:47,06,09,1, 11.9,1,1, 14.588, 10531.922, 449.757, 52840.122 25/09/13,06:23:47,07,09,1, 11.9,1,1, 14.588, 10531.961, 449.771, 52840.085 25/09/13,06:23:47,08,09,1, 11.9,1,1, 14.588, 10531.906, 449.754, 52839.952 25/09/13,06:23:47,09,09,1, 11.9,1,1, 14.588, 10531.949, 449.760, 52840.013 25/09/13,06:23:47,10,09,1, 11.9,1,1, 14.588, 10531.956, 449.764, 52840.005 25/09/13,06:23:47,11,09,1, 11.9,1,1, 14.588, 10531.956, 449.774, 52839.995 25/09/13,06:23:47,12,09,1, 11.9,1,1, 14.588, 10531.947, 449.759, 52839.976 25/09/13,06:23:47,13,09,1, 11.9,1,1, 14.588, 10531.978, 449.760, 52839.963 25/09/13,06:23:47,14,09,1, 11.9,1,1, 14.588, 10531.956, 449.749, 52839.944 25/09/13,06:23:47,15,09,1, 11.9,1,1, 14.588, 10531.966, 449.769, 52839.943 25/09/13,06:23:47,16,09,1, 11.9,1,1, 14.588, 10531.991, 449.777, 52839.998 25/09/13,06:23:47,17,09,1, 11.9,1,1, 14.588, 10531.938, 449.772, 52840.031 25/09/13,06:23:47,18,09,1, 11.9,1,1, 14.588, 10531.971, 449.770, 52839.982 25/09/13,06:23:47,19,09,1, 11.9,1,1, 14.588, 10531.976, 449.789, 52840.006 25/09/13,06:23:48,00,08,1, 11.9,1,1, 14.592, 10531.975, 449.789, 52840.006 25/09/13,06:23:48,01,08,1, 11.9,1,1, 14.592, 10531.979, 449.773, 52840.010 25/09/13,06:23:48,02,08,1, 11.9,1,1, 14.592, 10531.987, 449.797, 52840.032 25/09/13,06:23:48,03,08,1, 11.9,1,1, 14.592, 10531.979, 449.805, 52839.978 25/09/13,06:23:48,04,08,1, 11.9,1,1, 14.592, 10531.990, 449.820, 52840.079 25/09/13,06:23:48,05,08,1, 11.9,1,1, 14.592, 10532.001, 449.817, 52840.060 25/09/13,06:23:48,06,08,1, 11.9,1,1, 14.592, 10531.997, 449.842, 52840.046 25/09/13,06:23:48,07,08,1, 11.9,1,1, 14.592, 10531.999, 449.841, 52840.054 25/09/13,06:23:48,08,08,1, 11.9,1,1, 14.592, 10532.013, 449.790, 52840.060 25/09/13,06:23:48,09,08,1, 11.9,1,1, 14.592, 10532.004, 449.822, 52840.037 25/09/13,06:23:48,10,08,1, 11.9,1,1, 14.592, 10532.030, 449.808, 52840.018 25/09/13,06:23:48,11,08,1, 11.9,1,1, 14.592, 10532.017, 449.814, 52840.028 25/09/13,06:23:48,12,08,1, 11.9,1,1, 14.592, 10532.023, 449.818, 52840.068 25/09/13,06:23:48,13,08,1, 11.9,1,1, 14.592, 10532.017, 449.815, 52840.045 25/09/13,06:23:48,14,08,1, 11.9,1,1, 14.592, 10532.037, 449.836, 52840.058 25/09/13,06:23:48,15,08,1, 11.9,1,1, 14.592, 10532.030, 449.822, 52840.099 25/09/13,06:23:48,16,08,1, 11.9,1,1, 14.592, 10532.029, 449.845, 52840.036 25/09/13,06:23:48,17,08,1, 11.9,1,1, 14.592, 10532.027, 449.854, 52840.041 25/09/13,06:23:48,18,08,1, 11.9,1,1, 14.592, 10532.016, 449.848, 52840.025 25/09/13,06:23:48,19,08,1, 11.9,1,1, 14.592, 10532.030, 449.844, 52840.014 25/09/13,06:23:49,00,09,1, 11.9,1,1, 14.589, 10532.025, 449.844, 52840.014 25/09/13,06:23:49,01,09,1, 11.9,1,1, 14.589, 10532.024, 449.866, 52840.094 25/09/13,06:23:49,02,09,1, 11.9,1,1, 14.589, 10532.031, 449.858, 52840.098 25/09/13,06:23:49,03,09,1, 11.9,1,1, 14.589, 10532.031, 449.850, 52840.074 25/09/13,06:23:49,04,09,1, 11.9,1,1, 14.589, 10532.032, 449.868, 52840.095 25/09/13,06:23:49,05,09,1, 11.9,1,1, 14.589, 10532.027, 449.874, 52840.077 25/09/13,06:23:49,06,09,1, 11.9,1,1, 14.589, 10532.052, 449.869, 52840.057 25/09/13,06:23:49,07,09,1, 11.9,1,1, 14.589, 10532.020, 449.895, 52840.067 25/09/13,06:23:49,08,09,1, 11.9,1,1, 14.589, 10532.042, 449.900, 52840.143 25/09/13,06:23:49,09,09,1, 11.9,1,1, 14.589, 10532.047, 449.883, 52840.150 25/09/13,06:23:49,10,09,1, 11.9,1,1, 14.589, 10532.036, 449.868, 52840.139 25/09/13,06:23:49,11,09,1, 11.9,1,1, 14.589, 10532.029, 449.876, 52840.135 25/09/13,06:23:49,12,09,1, 11.9,1,1, 14.589, 10532.053, 449.865, 52840.086 25/09/13,06:23:49,13,09,1, 11.9,1,1, 14.589, 10532.064, 449.874, 52840.077 25/09/13,06:23:49,14,09,1, 11.9,1,1, 14.589, 10532.041, 449.855, 52840.104 25/09/13,06:23:49,15,09,1, 11.9,1,1, 14.589, 10532.049, 449.885, 52840.163 25/09/13,06:23:49,16,09,1, 11.9,1,1, 14.589, 10532.055, 449.868, 52840.174 25/09/13,06:23:49,17,09,1, 11.9,1,1, 14.589, 10532.028, 449.889, 52840.204 25/09/13,06:23:49,18,09,1, 11.9,1,1, 14.589, 10532.042, 449.886, 52840.100 25/09/13,06:23:49,19,09,1, 11.9,1,1, 14.589, 10532.049, 449.882, 52840.111 25/09/13,06:23:50,00,09,1, 11.9,1,1, 14.591, 10532.042, 449.882, 52840.111 25/09/13,06:23:50,01,09,1, 11.9,1,1, 14.591, 10532.059, 449.911, 52840.084 25/09/13,06:23:50,02,09,1, 11.9,1,1, 14.591, 10532.043, 449.913, 52840.134 25/09/13,06:23:50,03,09,1, 11.9,1,1, 14.591, 10532.044, 449.903, 52840.135 25/09/13,06:23:50,04,09,1, 11.9,1,1, 14.591, 10532.031, 449.909, 52840.123 25/09/13,06:23:50,05,09,1, 11.9,1,1, 14.591, 10532.019, 449.911, 52840.164 25/09/13,06:23:50,06,09,1, 11.9,1,1, 14.591, 10532.027, 449.920, 52840.229 25/09/13,06:23:50,07,09,1, 11.9,1,1, 14.591, 10532.046, 449.897, 52840.101 25/09/13,06:23:50,08,09,1, 11.9,1,1, 14.591, 10532.039, 449.931, 52840.121 25/09/13,06:23:50,09,09,1, 11.9,1,1, 14.591, 10532.075, 449.922, 52840.133 25/09/13,06:23:50,10,09,1, 11.9,1,1, 14.591, 10532.060, 449.916, 52840.145 25/09/13,06:23:50,11,09,1, 11.9,1,1, 14.591, 10532.029, 449.916, 52840.115 25/09/13,06:23:50,12,09,1, 11.9,1,1, 14.591, 10532.070, 449.905, 52840.117 25/09/13,06:23:50,13,09,1, 11.9,1,1, 14.591, 10532.039, 449.920, 52840.104 25/09/13,06:23:50,14,09,1, 11.9,1,1, 14.591, 10532.047, 449.917, 52840.222 25/09/13,06:23:50,15,09,1, 11.9,1,1, 14.591, 10532.047, 449.928, 52840.211 25/09/13,06:23:50,16,09,1, 11.9,1,1, 14.591, 10532.090, 449.922, 52840.202 25/09/13,06:23:50,17,09,1, 11.9,1,1, 14.591, 10532.078, 449.945, 52840.155 25/09/13,06:23:50,18,09,1, 11.9,1,1, 14.591, 10532.047, 449.927, 52840.159 25/09/13,06:23:50,19,09,1, 11.9,1,1, 14.591, 10532.069, 449.956, 52840.208 25/09/13,06:23:51,00,10,1, 11.9,1,1, 14.588, 10532.067, 449.956, 52840.208 25/09/13,06:23:51,01,10,1, 11.9,1,1, 14.588, 10532.072, 449.930, 52840.135 25/09/13,06:23:51,02,10,1, 11.9,1,1, 14.588, 10532.089, 449.946, 52840.180 25/09/13,06:23:51,03,10,1, 11.9,1,1, 14.588, 10532.071, 449.946, 52840.226 25/09/13,06:23:51,04,10,1, 11.9,1,1, 14.588, 10532.076, 449.952, 52840.251 25/09/13,06:23:51,05,10,1, 11.9,1,1, 14.588, 10532.085, 449.963, 52840.165 25/09/13,06:23:51,06,10,1, 11.9,1,1, 14.588, 10532.091, 449.952, 52840.144 25/09/13,06:23:51,07,10,1, 11.9,1,1, 14.588, 10532.085, 449.957, 52840.253 25/09/13,06:23:51,08,10,1, 11.9,1,1, 14.588, 10532.102, 449.946, 52840.174 25/09/13,06:23:51,09,10,1, 11.9,1,1, 14.588, 10532.123, 449.958, 52840.152 25/09/13,06:23:51,10,10,1, 11.9,1,1, 14.588, 10532.108, 449.963, 52840.250 25/09/13,06:23:51,11,10,1, 11.9,1,1, 14.588, 10532.079, 449.975, 52840.228 25/09/13,06:23:51,12,10,1, 11.9,1,1, 14.588, 10532.091, 449.967, 52840.193 25/09/13,06:23:51,13,10,1, 11.9,1,1, 14.588, 10532.104, 449.990, 52840.212 25/09/13,06:23:51,14,10,1, 11.9,1,1, 14.588, 10532.100, 449.994, 52840.222 25/09/13,06:23:51,15,10,1, 11.9,1,1, 14.588, 10532.102, 449.970, 52840.213 25/09/13,06:23:51,16,10,1, 11.9,1,1, 14.588, 10532.106, 450.009, 52840.186 25/09/13,06:23:51,17,10,1, 11.9,1,1, 14.588, 10532.097, 450.001, 52840.244 25/09/13,06:23:51,18,10,1, 11.9,1,1, 14.588, 10532.115, 450.017, 52840.184 25/09/13,06:23:51,19,10,1, 11.9,1,1, 14.588, 10532.121, 450.007, 52840.254 25/09/13,06:23:52,00,09,1, 12.0,1,1, 14.589, 10532.117, 450.007, 52840.254 25/09/13,06:23:52,01,09,1, 12.0,1,1, 14.589, 10532.110, 450.012, 52840.215 25/09/13,06:23:52,02,09,1, 12.0,1,1, 14.589, 10532.139, 450.012, 52840.223 25/09/13,06:23:52,03,09,1, 12.0,1,1, 14.589, 10532.121, 450.012, 52840.250 25/09/13,06:23:52,04,09,1, 12.0,1,1, 14.589, 10532.115, 450.035, 52840.236 25/09/13,06:23:52,05,09,1, 12.0,1,1, 14.589, 10532.144, 450.029, 52840.225 25/09/13,06:23:52,06,09,1, 12.0,1,1, 14.589, 10532.125, 450.035, 52840.246 25/09/13,06:23:52,07,09,1, 12.0,1,1, 14.589, 10532.130, 450.048, 52840.282 25/09/13,06:23:52,08,09,1, 12.0,1,1, 14.589, 10532.122, 450.039, 52840.226 25/09/13,06:23:52,09,09,1, 12.0,1,1, 14.589, 10532.112, 450.056, 52840.272 25/09/13,06:23:52,10,09,1, 12.0,1,1, 14.589, 10532.119, 450.056, 52840.306 25/09/13,06:23:52,11,09,1, 12.0,1,1, 14.589, 10532.144, 450.049, 52840.266 25/09/13,06:23:52,12,09,1, 12.0,1,1, 14.589, 10532.157, 450.053, 52840.286 25/09/13,06:23:52,13,09,1, 12.0,1,1, 14.589, 10532.116, 450.068, 52840.233 25/09/13,06:23:52,14,09,1, 12.0,1,1, 14.589, 10532.155, 450.045, 52840.303 25/09/13,06:23:52,15,09,1, 12.0,1,1, 14.589, 10532.164, 450.068, 52840.287 25/09/13,06:23:52,16,09,1, 12.0,1,1, 14.589, 10532.137, 450.058, 52840.290 25/09/13,06:23:52,17,09,1, 12.0,1,1, 14.589, 10532.160, 450.055, 52840.289 25/09/13,06:23:52,18,09,1, 12.0,1,1, 14.589, 10532.143, 450.072, 52840.305 25/09/13,06:23:52,19,09,1, 12.0,1,1, 14.589, 10532.147, 450.072, 52840.310 25/09/13,06:23:53,00,10,1, 11.9,1,1, 14.593, 10532.142, 450.072, 52840.310 25/09/13,06:23:53,01,10,1, 11.9,1,1, 14.593, 10532.156, 450.091, 52840.383 25/09/13,06:23:53,02,10,1, 11.9,1,1, 14.593, 10532.134, 450.088, 52840.291 25/09/13,06:23:53,03,10,1, 11.9,1,1, 14.593, 10532.135, 450.083, 52840.263 25/09/13,06:23:53,04,10,1, 11.9,1,1, 14.593, 10532.154, 450.091, 52840.316 25/09/13,06:23:53,05,10,1, 11.9,1,1, 14.593, 10532.156, 450.111, 52840.359 25/09/13,06:23:53,06,10,1, 11.9,1,1, 14.593, 10532.164, 450.094, 52840.359 25/09/13,06:23:53,07,10,1, 11.9,1,1, 14.593, 10532.152, 450.120, 52840.317 25/09/13,06:23:53,08,10,1, 11.9,1,1, 14.593, 10532.137, 450.110, 52840.388 25/09/13,06:23:53,09,10,1, 11.9,1,1, 14.593, 10532.158, 450.099, 52840.356 25/09/13,06:23:53,10,10,1, 11.9,1,1, 14.593, 10532.138, 450.112, 52840.385 25/09/13,06:23:53,11,10,1, 11.9,1,1, 14.593, 10532.134, 450.120, 52840.319 25/09/13,06:23:53,12,10,1, 11.9,1,1, 14.593, 10532.162, 450.136, 52840.349 25/09/13,06:23:53,13,10,1, 11.9,1,1, 14.593, 10532.164, 450.110, 52840.333 25/09/13,06:23:53,14,10,1, 11.9,1,1, 14.593, 10532.161, 450.117, 52840.336 25/09/13,06:23:53,15,10,1, 11.9,1,1, 14.593, 10532.157, 450.119, 52840.331 25/09/13,06:23:53,16,10,1, 11.9,1,1, 14.593, 10532.177, 450.148, 52840.362 25/09/13,06:23:53,17,10,1, 11.9,1,1, 14.593, 10532.184, 450.139, 52840.331 25/09/13,06:23:53,18,10,1, 11.9,1,1, 14.593, 10532.193, 450.126, 52840.368 25/09/13,06:23:53,19,10,1, 11.9,1,1, 14.593, 10532.189, 450.152, 52840.333 25/09/13,06:23:54,00,09,1, 11.9,1,1, 14.588, 10532.184, 450.152, 52840.333 25/09/13,06:23:54,01,09,1, 11.9,1,1, 14.588, 10532.196, 450.168, 52840.351 25/09/13,06:23:54,02,09,1, 11.9,1,1, 14.588, 10532.197, 450.179, 52840.405 25/09/13,06:23:54,03,09,1, 11.9,1,1, 14.588, 10532.181, 450.175, 52840.289 25/09/13,06:23:54,04,09,1, 11.9,1,1, 14.588, 10532.207, 450.162, 52840.396 25/09/13,06:23:54,05,09,1, 11.9,1,1, 14.588, 10532.195, 450.181, 52840.359 25/09/13,06:23:54,06,09,1, 11.9,1,1, 14.588, 10532.195, 450.177, 52840.403 25/09/13,06:23:54,07,09,1, 11.9,1,1, 14.588, 10532.196, 450.156, 52840.370 25/09/13,06:23:54,08,09,1, 11.9,1,1, 14.588, 10532.216, 450.190, 52840.362 25/09/13,06:23:54,09,09,1, 11.9,1,1, 14.588, 10532.191, 450.188, 52840.377 25/09/13,06:23:54,10,09,1, 11.9,1,1, 14.588, 10532.200, 450.193, 52840.427 25/09/13,06:23:54,11,09,1, 11.9,1,1, 14.588, 10532.182, 450.198, 52840.384 25/09/13,06:23:54,12,09,1, 11.9,1,1, 14.588, 10532.195, 450.209, 52840.380 25/09/13,06:23:54,13,09,1, 11.9,1,1, 14.588, 10532.203, 450.179, 52840.405 25/09/13,06:23:54,14,09,1, 11.9,1,1, 14.588, 10532.209, 450.211, 52840.385 25/09/13,06:23:54,15,09,1, 11.9,1,1, 14.588, 10532.191, 450.240, 52840.459 25/09/13,06:23:54,16,09,1, 11.9,1,1, 14.588, 10532.208, 450.239, 52840.414 25/09/13,06:23:54,17,09,1, 11.9,1,1, 14.588, 10532.224, 450.204, 52840.417 25/09/13,06:23:54,18,09,1, 11.9,1,1, 14.588, 10532.212, 450.189, 52840.410 25/09/13,06:23:54,19,09,1, 11.9,1,1, 14.588, 10532.203, 450.232, 52840.386 25/09/13,06:23:55,00,09,1, 12.0,1,1, 14.590, 10532.200, 450.232, 52840.386 25/09/13,06:23:55,01,09,1, 12.0,1,1, 14.590, 10532.213, 450.210, 52840.416 25/09/13,06:23:55,02,09,1, 12.0,1,1, 14.590, 10532.212, 450.230, 52840.385 25/09/13,06:23:55,03,09,1, 12.0,1,1, 14.590, 10532.211, 450.246, 52840.416 25/09/13,06:23:55,04,09,1, 12.0,1,1, 14.590, 10532.238, 450.221, 52840.439 25/09/13,06:23:55,05,09,1, 12.0,1,1, 14.590, 10532.225, 450.229, 52840.434 25/09/13,06:23:55,06,09,1, 12.0,1,1, 14.590, 10532.206, 450.222, 52840.472 25/09/13,06:23:55,07,09,1, 12.0,1,1, 14.590, 10532.226, 450.235, 52840.445 25/09/13,06:23:55,08,09,1, 12.0,1,1, 14.590, 10532.204, 450.241, 52840.393 25/09/13,06:23:55,09,09,1, 12.0,1,1, 14.590, 10532.214, 450.232, 52840.479 25/09/13,06:23:55,10,09,1, 12.0,1,1, 14.590, 10532.236, 450.231, 52840.406 25/09/13,06:23:55,11,09,1, 12.0,1,1, 14.590, 10532.235, 450.259, 52840.468 25/09/13,06:23:55,12,09,1, 12.0,1,1, 14.590, 10532.234, 450.257, 52840.404 25/09/13,06:23:55,13,09,1, 12.0,1,1, 14.590, 10532.246, 450.259, 52840.468 25/09/13,06:23:55,14,09,1, 12.0,1,1, 14.590, 10532.230, 450.266, 52840.495 25/09/13,06:23:55,15,09,1, 12.0,1,1, 14.590, 10532.240, 450.233, 52840.378 25/09/13,06:23:55,16,09,1, 12.0,1,1, 14.590, 10532.259, 450.238, 52840.410 25/09/13,06:23:55,17,09,1, 12.0,1,1, 14.590, 10532.211, 450.264, 52840.417 25/09/13,06:23:55,18,09,1, 12.0,1,1, 14.590, 10532.227, 450.258, 52840.480 25/09/13,06:23:55,19,09,1, 12.0,1,1, 14.590, 10532.216, 450.265, 52840.462 25/09/13,06:23:56,00,09,1, 11.9,1,1, 14.587, 10532.209, 450.265, 52840.462 25/09/13,06:23:56,01,09,1, 11.9,1,1, 14.587, 10532.226, 450.258, 52840.441 25/09/13,06:23:56,02,09,1, 11.9,1,1, 14.587, 10532.240, 450.267, 52840.496 25/09/13,06:23:56,03,09,1, 11.9,1,1, 14.587, 10532.243, 450.271, 52840.485 25/09/13,06:23:56,04,09,1, 11.9,1,1, 14.587, 10532.248, 450.262, 52840.492 25/09/13,06:23:56,05,09,1, 11.9,1,1, 14.587, 10532.226, 450.249, 52840.502 25/09/13,06:23:56,06,09,1, 11.9,1,1, 14.587, 10532.263, 450.257, 52840.516 25/09/13,06:23:56,07,09,1, 11.9,1,1, 14.587, 10532.259, 450.265, 52840.462 25/09/13,06:23:56,08,09,1, 11.9,1,1, 14.587, 10532.264, 450.284, 52840.522 25/09/13,06:23:56,09,09,1, 11.9,1,1, 14.587, 10532.256, 450.287, 52840.501 25/09/13,06:23:56,10,09,1, 11.9,1,1, 14.587, 10532.262, 450.274, 52840.495 25/09/13,06:23:56,11,09,1, 11.9,1,1, 14.587, 10532.259, 450.257, 52840.543 25/09/13,06:23:56,12,09,1, 11.9,1,1, 14.587, 10532.265, 450.258, 52840.495 25/09/13,06:23:56,13,09,1, 11.9,1,1, 14.587, 10532.248, 450.277, 52840.472 25/09/13,06:23:56,14,09,1, 11.9,1,1, 14.587, 10532.282, 450.283, 52840.475 25/09/13,06:23:56,15,09,1, 11.9,1,1, 14.587, 10532.273, 450.288, 52840.561 25/09/13,06:23:56,16,09,1, 11.9,1,1, 14.587, 10532.233, 450.277, 52840.558 25/09/13,06:23:56,17,09,1, 11.9,1,1, 14.587, 10532.278, 450.277, 52840.452 25/09/13,06:23:56,18,09,1, 11.9,1,1, 14.587, 10532.250, 450.296, 52840.496 25/09/13,06:23:56,19,09,1, 11.9,1,1, 14.587, 10532.258, 450.281, 52840.513 25/09/13,06:23:57,00,09,1, 11.9,1,1, 14.593, 10532.250, 450.281, 52840.513 25/09/13,06:23:57,01,09,1, 11.9,1,1, 14.593, 10532.298, 450.258, 52840.474 25/09/13,06:23:57,02,09,1, 11.9,1,1, 14.593, 10532.289, 450.287, 52840.521 25/09/13,06:23:57,03,09,1, 11.9,1,1, 14.593, 10532.293, 450.311, 52840.541 25/09/13,06:23:57,04,09,1, 11.9,1,1, 14.593, 10532.266, 450.295, 52840.498 25/09/13,06:23:57,05,09,1, 11.9,1,1, 14.593, 10532.299, 450.303, 52840.512 25/09/13,06:23:57,06,09,1, 11.9,1,1, 14.593, 10532.291, 450.270, 52840.544 25/09/13,06:23:57,07,09,1, 11.9,1,1, 14.593, 10532.312, 450.289, 52840.520 25/09/13,06:23:57,08,09,1, 11.9,1,1, 14.593, 10532.294, 450.279, 52840.565 25/09/13,06:23:57,09,09,1, 11.9,1,1, 14.593, 10532.276, 450.301, 52840.559 25/09/13,06:23:57,10,09,1, 11.9,1,1, 14.593, 10532.308, 450.294, 52840.600 25/09/13,06:23:57,11,09,1, 11.9,1,1, 14.593, 10532.291, 450.284, 52840.539 25/09/13,06:23:57,12,09,1, 11.9,1,1, 14.593, 10532.278, 450.294, 52840.580 25/09/13,06:23:57,13,09,1, 11.9,1,1, 14.593, 10532.300, 450.287, 52840.507 25/09/13,06:23:57,14,09,1, 11.9,1,1, 14.593, 10532.285, 450.280, 52840.512 25/09/13,06:23:57,15,09,1, 11.9,1,1, 14.593, 10532.302, 450.289, 52840.607 25/09/13,06:23:57,16,09,1, 11.9,1,1, 14.593, 10532.292, 450.301, 52840.505 25/09/13,06:23:57,17,09,1, 11.9,1,1, 14.593, 10532.295, 450.306, 52840.601 25/09/13,06:23:57,18,09,1, 11.9,1,1, 14.593, 10532.300, 450.290, 52840.530 25/09/13,06:23:57,19,09,1, 11.9,1,1, 14.593, 10532.306, 450.295, 52840.642 25/09/13,06:23:58,00,09,1, 12.0,1,1, 14.589, 10532.300, 450.295, 52840.642 25/09/13,06:23:58,01,09,1, 12.0,1,1, 14.589, 10532.287, 450.294, 52840.544 25/09/13,06:23:58,02,09,1, 12.0,1,1, 14.589, 10532.308, 450.301, 52840.627 25/09/13,06:23:58,03,09,1, 12.0,1,1, 14.589, 10532.307, 450.311, 52840.561 25/09/13,06:23:58,04,09,1, 12.0,1,1, 14.589, 10532.319, 450.319, 52840.582 25/09/13,06:23:58,05,09,1, 12.0,1,1, 14.589, 10532.314, 450.325, 52840.611 25/09/13,06:23:58,06,09,1, 12.0,1,1, 14.589, 10532.317, 450.309, 52840.530 25/09/13,06:23:58,07,09,1, 12.0,1,1, 14.589, 10532.305, 450.293, 52840.625 25/09/13,06:23:58,08,09,1, 12.0,1,1, 14.589, 10532.295, 450.304, 52840.534 25/09/13,06:23:58,09,09,1, 12.0,1,1, 14.589, 10532.307, 450.292, 52840.600 25/09/13,06:23:58,10,09,1, 12.0,1,1, 14.589, 10532.322, 450.306, 52840.601 25/09/13,06:23:58,11,09,1, 12.0,1,1, 14.589, 10532.326, 450.295, 52840.629 25/09/13,06:23:58,12,09,1, 12.0,1,1, 14.589, 10532.343, 450.328, 52840.620 25/09/13,06:23:58,13,09,1, 12.0,1,1, 14.589, 10532.306, 450.310, 52840.623 25/09/13,06:23:58,14,09,1, 12.0,1,1, 14.589, 10532.324, 450.319, 52840.638 25/09/13,06:23:58,15,09,1, 12.0,1,1, 14.589, 10532.321, 450.283, 52840.635 25/09/13,06:23:58,16,09,1, 12.0,1,1, 14.589, 10532.311, 450.304, 52840.563 25/09/13,06:23:58,17,09,1, 12.0,1,1, 14.589, 10532.322, 450.318, 52840.649 25/09/13,06:23:58,18,09,1, 12.0,1,1, 14.589, 10532.304, 450.299, 52840.594 25/09/13,06:23:58,19,09,1, 12.0,1,1, 14.589, 10532.323, 450.319, 52840.584 25/09/13,06:23:59,00,08,1, 11.9,1,1, 14.587, 10532.317, 450.319, 52840.584 25/09/13,06:23:59,01,08,1, 11.9,1,1, 14.587, 10532.339, 450.315, 52840.611 25/09/13,06:23:59,02,08,1, 11.9,1,1, 14.587, 10532.304, 450.305, 52840.581 25/09/13,06:23:59,03,08,1, 11.9,1,1, 14.587, 10532.318, 450.333, 52840.656 25/09/13,06:23:59,04,08,1, 11.9,1,1, 14.587, 10532.319, 450.321, 52840.571 25/09/13,06:23:59,05,08,1, 11.9,1,1, 14.587, 10532.326, 450.308, 52840.633 25/09/13,06:23:59,06,08,1, 11.9,1,1, 14.587, 10532.337, 450.326, 52840.619 25/09/13,06:23:59,07,08,1, 11.9,1,1, 14.587, 10532.336, 450.319, 52840.586 25/09/13,06:23:59,08,08,1, 11.9,1,1, 14.587, 10532.312, 450.326, 52840.637 25/09/13,06:23:59,09,08,1, 11.9,1,1, 14.587, 10532.328, 450.337, 52840.626 25/09/13,06:23:59,10,08,1, 11.9,1,1, 14.587, 10532.314, 450.336, 52840.638 25/09/13,06:23:59,11,08,1, 11.9,1,1, 14.587, 10532.346, 450.343, 52840.680 25/09/13,06:23:59,12,08,1, 11.9,1,1, 14.587, 10532.322, 450.327, 52840.670 25/09/13,06:23:59,13,08,1, 11.9,1,1, 14.587, 10532.338, 450.318, 52840.711 25/09/13,06:23:59,14,08,1, 11.9,1,1, 14.587, 10532.323, 450.327, 52840.700 25/09/13,06:23:59,15,08,1, 11.9,1,1, 14.587, 10532.332, 450.339, 52840.584 25/09/13,06:23:59,16,08,1, 11.9,1,1, 14.587, 10532.342, 450.339, 52840.666 25/09/13,06:23:59,17,08,1, 11.9,1,1, 14.587, 10532.335, 450.328, 52840.622 25/09/13,06:23:59,18,08,1, 11.9,1,1, 14.587, 10532.345, 450.365, 52840.674 25/09/13,06:23:59,19,08,1, 11.9,1,1, 14.587, 10532.324, 450.341, 52840.622 25/09/13,06:24:00,00,08,1, 12.0,1,1, 14.586, 10532.317, 450.341, 52840.622 25/09/13,06:24:00,01,08,1, 12.0,1,1, 14.586, 10532.334, 450.333, 52840.675 25/09/13,06:24:00,02,08,1, 12.0,1,1, 14.586, 10532.343, 450.333, 52840.637 25/09/13,06:24:00,03,08,1, 12.0,1,1, 14.586, 10532.307, 450.345, 52840.655 25/09/13,06:24:00,04,08,1, 12.0,1,1, 14.586, 10532.343, 450.346, 52840.611 25/09/13,06:24:00,05,08,1, 12.0,1,1, 14.586, 10532.339, 450.361, 52840.648 25/09/13,06:24:00,06,08,1, 12.0,1,1, 14.586, 10532.335, 450.358, 52840.615 25/09/13,06:24:00,07,08,1, 12.0,1,1, 14.586, 10532.330, 450.357, 52840.705 25/09/13,06:24:00,08,08,1, 12.0,1,1, 14.586, 10532.333, 450.380, 52840.654 25/09/13,06:24:00,09,08,1, 12.0,1,1, 14.586, 10532.341, 450.357, 52840.648 25/09/13,06:24:00,10,08,1, 12.0,1,1, 14.586, 10532.356, 450.368, 52840.739 25/09/13,06:24:00,11,08,1, 12.0,1,1, 14.586, 10532.317, 450.381, 52840.722 25/09/13,06:24:00,12,08,1, 12.0,1,1, 14.586, 10532.351, 450.357, 52840.664 25/09/13,06:24:00,13,08,1, 12.0,1,1, 14.586, 10532.328, 450.364, 52840.655 25/09/13,06:24:00,14,08,1, 12.0,1,1, 14.586, 10532.342, 450.342, 52840.725 25/09/13,06:24:00,15,08,1, 12.0,1,1, 14.586, 10532.333, 450.372, 52840.695 25/09/13,06:24:00,16,08,1, 12.0,1,1, 14.586, 10532.344, 450.377, 52840.669 25/09/13,06:24:00,17,08,1, 12.0,1,1, 14.586, 10532.354, 450.356, 52840.719 25/09/13,06:24:00,18,08,1, 12.0,1,1, 14.586, 10532.345, 450.373, 52840.714 25/09/13,06:24:00,19,08,1, 12.0,1,1, 14.586, 10532.351, 450.350, 52840.672 25/09/13,06:24:01,00,08,1, 11.9,1,1, 14.592, 10532.351, 450.350, 52840.672 25/09/13,06:24:01,01,08,1, 11.9,1,1, 14.592, 10532.313, 450.384, 52840.763 25/09/13,06:24:01,02,08,1, 11.9,1,1, 14.592, 10532.338, 450.381, 52840.726 25/09/13,06:24:01,03,08,1, 11.9,1,1, 14.592, 10532.336, 450.383, 52840.789 25/09/13,06:24:01,04,08,1, 11.9,1,1, 14.592, 10532.351, 450.372, 52840.741 25/09/13,06:24:01,05,08,1, 11.9,1,1, 14.592, 10532.327, 450.399, 52840.719 25/09/13,06:24:01,06,08,1, 11.9,1,1, 14.592, 10532.354, 450.400, 52840.720 25/09/13,06:24:01,07,08,1, 11.9,1,1, 14.592, 10532.362, 450.396, 52840.713 25/09/13,06:24:01,08,08,1, 11.9,1,1, 14.592, 10532.364, 450.404, 52840.753 25/09/13,06:24:01,09,08,1, 11.9,1,1, 14.592, 10532.349, 450.398, 52840.735 25/09/13,06:24:01,10,08,1, 11.9,1,1, 14.592, 10532.373, 450.409, 52840.760 25/09/13,06:24:01,11,08,1, 11.9,1,1, 14.592, 10532.342, 450.406, 52840.687 25/09/13,06:24:01,12,08,1, 11.9,1,1, 14.592, 10532.352, 450.394, 52840.712 25/09/13,06:24:01,13,08,1, 11.9,1,1, 14.592, 10532.375, 450.398, 52840.760 25/09/13,06:24:01,14,08,1, 11.9,1,1, 14.592, 10532.356, 450.405, 52840.763 25/09/13,06:24:01,15,08,1, 11.9,1,1, 14.592, 10532.382, 450.422, 52840.759 25/09/13,06:24:01,16,08,1, 11.9,1,1, 14.592, 10532.338, 450.418, 52840.794 25/09/13,06:24:01,17,08,1, 11.9,1,1, 14.592, 10532.355, 450.420, 52840.742 25/09/13,06:24:01,18,08,1, 11.9,1,1, 14.592, 10532.332, 450.423, 52840.717 25/09/13,06:24:01,19,08,1, 11.9,1,1, 14.592, 10532.368, 450.441, 52840.763 25/09/13,06:24:02,00,08,1, 11.9,1,1, 14.588, 10532.367, 450.441, 52840.763 25/09/13,06:24:02,01,08,1, 11.9,1,1, 14.588, 10532.373, 450.414, 52840.755 25/09/13,06:24:02,02,08,1, 11.9,1,1, 14.588, 10532.365, 450.413, 52840.728 25/09/13,06:24:02,03,08,1, 11.9,1,1, 14.588, 10532.351, 450.462, 52840.803 25/09/13,06:24:02,04,08,1, 11.9,1,1, 14.588, 10532.381, 450.431, 52840.760 25/09/13,06:24:02,05,08,1, 11.9,1,1, 14.588, 10532.355, 450.418, 52840.729 25/09/13,06:24:02,06,08,1, 11.9,1,1, 14.588, 10532.344, 450.424, 52840.776 25/09/13,06:24:02,07,08,1, 11.9,1,1, 14.588, 10532.380, 450.409, 52840.793 25/09/13,06:24:02,08,08,1, 11.9,1,1, 14.588, 10532.391, 450.426, 52840.835 25/09/13,06:24:02,09,08,1, 11.9,1,1, 14.588, 10532.402, 450.430, 52840.729 25/09/13,06:24:02,10,08,1, 11.9,1,1, 14.588, 10532.406, 450.405, 52840.734 25/09/13,06:24:02,11,08,1, 11.9,1,1, 14.588, 10532.406, 450.435, 52840.750 25/09/13,06:24:02,12,08,1, 11.9,1,1, 14.588, 10532.371, 450.402, 52840.808 25/09/13,06:24:02,13,08,1, 11.9,1,1, 14.588, 10532.385, 450.414, 52840.807 25/09/13,06:24:02,14,08,1, 11.9,1,1, 14.588, 10532.367, 450.410, 52840.789 25/09/13,06:24:02,15,08,1, 11.9,1,1, 14.588, 10532.380, 450.433, 52840.795 25/09/13,06:24:02,16,08,1, 11.9,1,1, 14.588, 10532.394, 450.446, 52840.767 25/09/13,06:24:02,17,08,1, 11.9,1,1, 14.588, 10532.403, 450.421, 52840.774 25/09/13,06:24:02,18,08,1, 11.9,1,1, 14.588, 10532.396, 450.430, 52840.730 25/09/13,06:24:02,19,08,1, 11.9,1,1, 14.588, 10532.394, 450.440, 52840.803 25/09/13,06:24:03,00,08,1, 11.8,1,1, 14.588, 10532.392, 450.440, 52840.803 25/09/13,06:24:03,01,08,1, 11.8,1,1, 14.588, 10532.404, 450.435, 52840.784 25/09/13,06:24:03,02,08,1, 11.8,1,1, 14.588, 10532.408, 450.448, 52840.823 25/09/13,06:24:03,03,08,1, 11.8,1,1, 14.588, 10532.390, 450.449, 52840.766 25/09/13,06:24:03,04,08,1, 11.8,1,1, 14.588, 10532.405, 450.458, 52840.779 25/09/13,06:24:03,05,08,1, 11.8,1,1, 14.588, 10532.409, 450.437, 52840.776 25/09/13,06:24:03,06,08,1, 11.8,1,1, 14.588, 10532.409, 450.445, 52840.749 25/09/13,06:24:03,07,08,1, 11.8,1,1, 14.588, 10532.422, 450.451, 52840.818 25/09/13,06:24:03,08,08,1, 11.8,1,1, 14.588, 10532.407, 450.457, 52840.786 25/09/13,06:24:03,09,08,1, 11.8,1,1, 14.588, 10532.427, 450.437, 52840.775 25/09/13,06:24:03,10,08,1, 11.8,1,1, 14.588, 10532.439, 450.440, 52840.750 25/09/13,06:24:03,11,08,1, 11.8,1,1, 14.588, 10532.423, 450.462, 52840.813 25/09/13,06:24:03,12,08,1, 11.8,1,1, 14.588, 10532.437, 450.472, 52840.854 25/09/13,06:24:03,13,08,1, 11.8,1,1, 14.588, 10532.414, 450.449, 52840.725 25/09/13,06:24:03,14,08,1, 11.8,1,1, 14.588, 10532.413, 450.451, 52840.829 25/09/13,06:24:03,15,08,1, 11.8,1,1, 14.588, 10532.429, 450.440, 52840.831 25/09/13,06:24:03,16,08,1, 11.8,1,1, 14.588, 10532.441, 450.473, 52840.831 25/09/13,06:24:03,17,08,1, 11.8,1,1, 14.588, 10532.435, 450.468, 52840.814 25/09/13,06:24:03,18,08,1, 11.8,1,1, 14.588, 10532.463, 450.455, 52840.810 25/09/13,06:24:03,19,08,1, 11.8,1,1, 14.588, 10532.447, 450.483, 52840.810 25/09/13,06:24:04,00,07,1, 11.9,1,1, 14.591, 10532.442, 450.483, 52840.810 25/09/13,06:24:04,01,07,1, 11.9,1,1, 14.591, 10532.458, 450.469, 52840.820 25/09/13,06:24:04,02,07,1, 11.9,1,1, 14.591, 10532.455, 450.482, 52840.857 25/09/13,06:24:04,03,07,1, 11.9,1,1, 14.591, 10532.465, 450.447, 52840.798 25/09/13,06:24:04,04,07,1, 11.9,1,1, 14.591, 10532.453, 450.469, 52840.880 25/09/13,06:24:04,05,07,1, 11.9,1,1, 14.591, 10532.475, 450.451, 52840.813 25/09/13,06:24:04,06,07,1, 11.9,1,1, 14.591, 10532.469, 450.488, 52840.793 25/09/13,06:24:04,07,07,1, 11.9,1,1, 14.591, 10532.465, 450.464, 52840.813 25/09/13,06:24:04,08,07,1, 11.9,1,1, 14.591, 10532.475, 450.478, 52840.841 25/09/13,06:24:04,09,07,1, 11.9,1,1, 14.591, 10532.479, 450.478, 52840.830 25/09/13,06:24:04,10,07,1, 11.9,1,1, 14.591, 10532.480, 450.498, 52840.810 25/09/13,06:24:04,11,07,1, 11.9,1,1, 14.591, 10532.491, 450.494, 52840.845 25/09/13,06:24:04,12,07,1, 11.9,1,1, 14.591, 10532.482, 450.482, 52840.802 25/09/13,06:24:04,13,07,1, 11.9,1,1, 14.591, 10532.489, 450.486, 52840.833 25/09/13,06:24:04,14,07,1, 11.9,1,1, 14.591, 10532.497, 450.484, 52840.834 25/09/13,06:24:04,15,07,1, 11.9,1,1, 14.591, 10532.487, 450.467, 52840.872 25/09/13,06:24:04,16,07,1, 11.9,1,1, 14.591, 10532.486, 450.474, 52840.814 25/09/13,06:24:04,17,07,1, 11.9,1,1, 14.591, 10532.501, 450.476, 52840.859 25/09/13,06:24:04,18,07,1, 11.9,1,1, 14.591, 10532.528, 450.474, 52840.815 25/09/13,06:24:04,19,07,1, 11.9,1,1, 14.591, 10532.531, 450.478, 52840.835 25/09/13,06:24:05,00,08,1, 11.9,1,1, 14.590, 10532.526, 450.478, 52840.835 25/09/13,06:24:05,01,08,1, 11.9,1,1, 14.590, 10532.510, 450.486, 52840.854 25/09/13,06:24:05,02,08,1, 11.9,1,1, 14.590, 10532.516, 450.497, 52840.851 25/09/13,06:24:05,03,08,1, 11.9,1,1, 14.590, 10532.547, 450.479, 52840.826 25/09/13,06:24:05,04,08,1, 11.9,1,1, 14.590, 10532.512, 450.474, 52840.830 25/09/13,06:24:05,05,08,1, 11.9,1,1, 14.590, 10532.523, 450.489, 52840.829 25/09/13,06:24:05,06,08,1, 11.9,1,1, 14.590, 10532.531, 450.482, 52840.825 25/09/13,06:24:05,07,08,1, 11.9,1,1, 14.590, 10532.531, 450.484, 52840.809 25/09/13,06:24:05,08,08,1, 11.9,1,1, 14.590, 10532.551, 450.507, 52841.028 25/09/13,06:24:05,09,08,1, 11.9,1,1, 14.590, 10532.562, 450.503, 52840.791 25/09/13,06:24:05,10,08,1, 11.9,1,1, 14.590, 10532.539, 450.492, 52840.775 25/09/13,06:24:05,11,08,1, 11.9,1,1, 14.590, 10532.526, 450.491, 52840.814 25/09/13,06:24:05,12,08,1, 11.9,1,1, 14.590, 10532.551, 450.501, 52840.846 25/09/13,06:24:05,13,08,1, 11.9,1,1, 14.590, 10532.542, 450.495, 52840.799 25/09/13,06:24:05,14,08,1, 11.9,1,1, 14.590, 10532.549, 450.511, 52840.818 25/09/13,06:24:05,15,08,1, 11.9,1,1, 14.590, 10532.551, 450.494, 52840.865 25/09/13,06:24:05,16,08,1, 11.9,1,1, 14.590, 10532.569, 450.477, 52840.862 25/09/13,06:24:05,17,08,1, 11.9,1,1, 14.590, 10532.565, 450.498, 52840.864 25/09/13,06:24:05,18,08,1, 11.9,1,1, 14.590, 10532.566, 450.465, 52840.836 25/09/13,06:24:05,19,08,1, 11.9,1,1, 14.590, 10532.561, 450.488, 52840.846 25/09/13,06:24:06,00,08,1, 11.9,1,1, 14.590, 10532.559, 450.488, 52840.846 25/09/13,06:24:06,01,08,1, 11.9,1,1, 14.590, 10532.557, 450.465, 52840.871 25/09/13,06:24:06,02,08,1, 11.9,1,1, 14.590, 10532.550, 450.478, 52840.884 25/09/13,06:24:06,03,08,1, 11.9,1,1, 14.590, 10532.542, 450.465, 52840.842 25/09/13,06:24:06,04,08,1, 11.9,1,1, 14.590, 10532.579, 450.455, 52840.855 25/09/13,06:24:06,05,08,1, 11.9,1,1, 14.590, 10532.578, 450.477, 52840.807 25/09/13,06:24:06,06,08,1, 11.9,1,1, 14.590, 10532.582, 450.458, 52840.839 25/09/13,06:24:06,07,08,1, 11.9,1,1, 14.590, 10532.587, 450.465, 52840.896 25/09/13,06:24:06,08,08,1, 11.9,1,1, 14.590, 10532.581, 450.489, 52840.880 25/09/13,06:24:06,09,08,1, 11.9,1,1, 14.590, 10532.588, 450.461, 52840.771 25/09/13,06:24:06,10,08,1, 11.9,1,1, 14.590, 10532.577, 450.438, 52840.869 25/09/13,06:24:06,11,08,1, 11.9,1,1, 14.590, 10532.583, 450.463, 52840.877 25/09/13,06:24:06,12,08,1, 11.9,1,1, 14.590, 10532.572, 450.452, 52840.876 25/09/13,06:24:06,13,08,1, 11.9,1,1, 14.590, 10532.571, 450.483, 52840.882 25/09/13,06:24:06,14,08,1, 11.9,1,1, 14.590, 10532.590, 450.472, 52840.872 25/09/13,06:24:06,15,08,1, 11.9,1,1, 14.590, 10532.583, 450.502, 52840.916 25/09/13,06:24:06,16,08,1, 11.9,1,1, 14.590, 10532.597, 450.493, 52840.866 25/09/13,06:24:06,17,08,1, 11.9,1,1, 14.590, 10532.608, 450.471, 52840.876 25/09/13,06:24:06,18,08,1, 11.9,1,1, 14.590, 10532.594, 450.489, 52840.883 25/09/13,06:24:06,19,08,1, 11.9,1,1, 14.590, 10532.596, 450.460, 52840.859 25/09/13,06:24:07,00,08,1, 11.9,1,1, 14.593, 10532.593, 450.460, 52840.859 25/09/13,06:24:07,01,08,1, 11.9,1,1, 14.593, 10532.623, 450.481, 52840.879 25/09/13,06:24:07,02,08,1, 11.9,1,1, 14.593, 10532.610, 450.490, 52840.839 25/09/13,06:24:07,03,08,1, 11.9,1,1, 14.593, 10532.607, 450.475, 52840.850 25/09/13,06:24:07,04,08,1, 11.9,1,1, 14.593, 10532.618, 450.469, 52840.864 25/09/13,06:24:07,05,08,1, 11.9,1,1, 14.593, 10532.616, 450.477, 52840.869 25/09/13,06:24:07,06,08,1, 11.9,1,1, 14.593, 10532.619, 450.474, 52840.892 25/09/13,06:24:07,07,08,1, 11.9,1,1, 14.593, 10532.627, 450.472, 52840.891 25/09/13,06:24:07,08,08,1, 11.9,1,1, 14.593, 10532.629, 450.474, 52840.901 25/09/13,06:24:07,09,08,1, 11.9,1,1, 14.593, 10532.633, 450.484, 52840.903 25/09/13,06:24:07,10,08,1, 11.9,1,1, 14.593, 10532.619, 450.475, 52840.837 25/09/13,06:24:07,11,08,1, 11.9,1,1, 14.593, 10532.632, 450.486, 52840.842 25/09/13,06:24:07,12,08,1, 11.9,1,1, 14.593, 10532.617, 450.472, 52840.808 25/09/13,06:24:07,13,08,1, 11.9,1,1, 14.593, 10532.631, 450.490, 52840.828 25/09/13,06:24:07,14,08,1, 11.9,1,1, 14.593, 10532.648, 450.471, 52840.840 25/09/13,06:24:07,15,08,1, 11.9,1,1, 14.593, 10532.657, 450.466, 52840.854 25/09/13,06:24:07,16,08,1, 11.9,1,1, 14.593, 10532.647, 450.449, 52840.869 25/09/13,06:24:07,17,08,1, 11.9,1,1, 14.593, 10532.671, 450.456, 52840.828 25/09/13,06:24:07,18,08,1, 11.9,1,1, 14.593, 10532.665, 450.452, 52840.890 25/09/13,06:24:07,19,08,1, 11.9,1,1, 14.593, 10532.660, 450.462, 52840.894 25/09/13,06:24:08,00,09,1, 11.9,1,1, 14.592, 10532.659, 450.462, 52840.894 25/09/13,06:24:08,01,09,1, 11.9,1,1, 14.592, 10532.639, 450.467, 52840.842 25/09/13,06:24:08,02,09,1, 11.9,1,1, 14.592, 10532.676, 450.453, 52840.876 25/09/13,06:24:08,03,09,1, 11.9,1,1, 14.592, 10532.669, 450.450, 52840.910 25/09/13,06:24:08,04,09,1, 11.9,1,1, 14.592, 10532.656, 450.475, 52840.926 25/09/13,06:24:08,05,09,1, 11.9,1,1, 14.592, 10532.685, 450.457, 52840.885 25/09/13,06:24:08,06,09,1, 11.9,1,1, 14.592, 10532.672, 450.455, 52840.794 25/09/13,06:24:08,07,09,1, 11.9,1,1, 14.592, 10532.653, 450.468, 52840.878 25/09/13,06:24:08,08,09,1, 11.9,1,1, 14.592, 10532.689, 450.439, 52840.902 25/09/13,06:24:08,09,09,1, 11.9,1,1, 14.592, 10532.681, 450.474, 52840.873 25/09/13,06:24:08,10,09,1, 11.9,1,1, 14.592, 10532.681, 450.430, 52840.831 25/09/13,06:24:08,11,09,1, 11.9,1,1, 14.592, 10532.676, 450.450, 52840.780 25/09/13,06:24:08,12,09,1, 11.9,1,1, 14.592, 10532.695, 450.453, 52840.922 25/09/13,06:24:08,13,09,1, 11.9,1,1, 14.592, 10532.663, 450.404, 52840.847 25/09/13,06:24:08,14,09,1, 11.9,1,1, 14.592, 10532.695, 450.446, 52840.840 25/09/13,06:24:08,15,09,1, 11.9,1,1, 14.592, 10532.700, 450.438, 52840.828 25/09/13,06:24:08,16,09,1, 11.9,1,1, 14.592, 10532.713, 450.436, 52840.884 25/09/13,06:24:08,17,09,1, 11.9,1,1, 14.592, 10532.685, 450.427, 52840.831 25/09/13,06:24:08,18,09,1, 11.9,1,1, 14.592, 10532.694, 450.432, 52840.842 25/09/13,06:24:08,19,09,1, 11.9,1,1, 14.592, 10532.706, 450.430, 52840.850 25/09/13,06:24:09,00,07,1, 11.9,1,1, 14.582, 10532.701, 450.430, 52840.850 25/09/13,06:24:09,01,07,1, 11.9,1,1, 14.582, 10532.680, 450.438, 52840.867 25/09/13,06:24:09,02,07,1, 11.9,1,1, 14.582, 10532.681, 450.432, 52840.865 25/09/13,06:24:09,03,07,1, 11.9,1,1, 14.582, 10532.692, 450.405, 52840.829 25/09/13,06:24:09,04,07,1, 11.9,1,1, 14.582, 10532.690, 450.426, 52840.893 25/09/13,06:24:09,05,07,1, 11.9,1,1, 14.582, 10532.745, 450.426, 52840.812 25/09/13,06:24:09,06,07,1, 11.9,1,1, 14.582, 10532.714, 450.415, 52840.852 25/09/13,06:24:09,07,07,1, 11.9,1,1, 14.582, 10532.731, 450.408, 52840.839 25/09/13,06:24:09,08,07,1, 11.9,1,1, 14.582, 10532.690, 450.418, 52840.912 25/09/13,06:24:09,09,07,1, 11.9,1,1, 14.582, 10532.709, 450.410, 52840.878 25/09/13,06:24:09,10,07,1, 11.9,1,1, 14.582, 10532.741, 450.424, 52840.891 25/09/13,06:24:09,11,07,1, 11.9,1,1, 14.582, 10532.749, 450.413, 52840.860 25/09/13,06:24:09,12,07,1, 11.9,1,1, 14.582, 10532.737, 450.408, 52840.864 25/09/13,06:24:09,13,07,1, 11.9,1,1, 14.582, 10532.736, 450.404, 52840.863 25/09/13,06:24:09,14,07,1, 11.9,1,1, 14.582, 10532.759, 450.390, 52840.894 25/09/13,06:24:09,15,07,1, 11.9,1,1, 14.582, 10532.730, 450.388, 52840.855 25/09/13,06:24:09,16,07,1, 11.9,1,1, 14.582, 10532.746, 450.422, 52840.835 25/09/13,06:24:09,17,07,1, 11.9,1,1, 14.582, 10532.748, 450.405, 52840.833 25/09/13,06:24:09,18,07,1, 11.9,1,1, 14.582, 10532.749, 450.405, 52840.836 25/09/13,06:24:09,19,07,1, 11.9,1,1, 14.582, 10532.784, 450.408, 52840.872 25/09/13,06:24:10,00,08,1, 11.9,1,1, 14.587, 10532.776, 450.408, 52840.872 25/09/13,06:24:10,01,08,1, 11.9,1,1, 14.587, 10532.778, 450.413, 52840.872 25/09/13,06:24:10,02,08,1, 11.9,1,1, 14.587, 10532.754, 450.421, 52840.870 25/09/13,06:24:10,03,08,1, 11.9,1,1, 14.587, 10532.781, 450.426, 52840.881 25/09/13,06:24:10,04,08,1, 11.9,1,1, 14.587, 10532.755, 450.413, 52840.880 25/09/13,06:24:10,05,08,1, 11.9,1,1, 14.587, 10532.761, 450.386, 52840.842 25/09/13,06:24:10,06,08,1, 11.9,1,1, 14.587, 10532.761, 450.401, 52840.872 25/09/13,06:24:10,07,08,1, 11.9,1,1, 14.587, 10532.740, 450.386, 52840.830 25/09/13,06:24:10,08,08,1, 11.9,1,1, 14.587, 10532.783, 450.383, 52840.871 25/09/13,06:24:10,09,08,1, 11.9,1,1, 14.587, 10532.788, 450.407, 52840.832 25/09/13,06:24:10,10,08,1, 11.9,1,1, 14.587, 10532.787, 450.398, 52840.881 25/09/13,06:24:10,11,08,1, 11.9,1,1, 14.587, 10532.798, 450.381, 52840.851 25/09/13,06:24:10,12,08,1, 11.9,1,1, 14.587, 10532.777, 450.420, 52840.881 25/09/13,06:24:10,13,08,1, 11.9,1,1, 14.587, 10532.773, 450.392, 52840.846 25/09/13,06:24:10,14,08,1, 11.9,1,1, 14.587, 10532.792, 450.395, 52840.807 25/09/13,06:24:10,15,08,1, 11.9,1,1, 14.587, 10532.782, 450.384, 52840.836 25/09/13,06:24:10,16,08,1, 11.9,1,1, 14.587, 10532.778, 450.380, 52840.803 25/09/13,06:24:10,17,08,1, 11.9,1,1, 14.587, 10532.803, 450.384, 52840.805 25/09/13,06:24:10,18,08,1, 11.9,1,1, 14.587, 10532.785, 450.386, 52840.811 25/09/13,06:24:10,19,08,1, 11.9,1,1, 14.587, 10532.777, 450.424, 52840.913 25/09/13,06:24:11,00,08,1, 12.0,1,1, 14.586, 10532.776, 450.424, 52840.913 25/09/13,06:24:11,01,08,1, 12.0,1,1, 14.586, 10532.810, 450.395, 52840.860 25/09/13,06:24:11,02,08,1, 12.0,1,1, 14.586, 10532.823, 450.391, 52840.897 25/09/13,06:24:11,03,08,1, 12.0,1,1, 14.586, 10532.802, 450.384, 52840.913 25/09/13,06:24:11,04,08,1, 12.0,1,1, 14.586, 10532.796, 450.391, 52840.889 25/09/13,06:24:11,05,08,1, 12.0,1,1, 14.586, 10532.801, 450.402, 52840.859 25/09/13,06:24:11,06,08,1, 12.0,1,1, 14.586, 10532.809, 450.403, 52840.878 25/09/13,06:24:11,07,08,1, 12.0,1,1, 14.586, 10532.794, 450.391, 52840.874 25/09/13,06:24:11,08,08,1, 12.0,1,1, 14.586, 10532.796, 450.373, 52840.793 25/09/13,06:24:11,09,08,1, 12.0,1,1, 14.586, 10532.820, 450.385, 52840.845 25/09/13,06:24:11,10,08,1, 12.0,1,1, 14.586, 10532.813, 450.388, 52840.855 25/09/13,06:24:11,11,08,1, 12.0,1,1, 14.586, 10532.827, 450.362, 52840.919 25/09/13,06:24:11,12,08,1, 12.0,1,1, 14.586, 10532.836, 450.382, 52840.855 25/09/13,06:24:11,13,08,1, 12.0,1,1, 14.586, 10532.843, 450.377, 52840.829 25/09/13,06:24:11,14,08,1, 12.0,1,1, 14.586, 10532.844, 450.360, 52840.853 25/09/13,06:24:11,15,08,1, 12.0,1,1, 14.586, 10532.816, 450.407, 52840.913 25/09/13,06:24:11,16,08,1, 12.0,1,1, 14.586, 10532.845, 450.401, 52840.924 25/09/13,06:24:11,17,08,1, 12.0,1,1, 14.586, 10532.838, 450.393, 52840.913 25/09/13,06:24:11,18,08,1, 12.0,1,1, 14.586, 10532.855, 450.359, 52840.922 25/09/13,06:24:11,19,08,1, 12.0,1,1, 14.586, 10532.856, 450.374, 52840.894 25/09/13,06:24:12,00,08,1, 12.0,1,1, 14.587, 10532.851, 450.374, 52840.894 25/09/13,06:24:12,01,08,1, 12.0,1,1, 14.587, 10532.856, 450.355, 52840.919 25/09/13,06:24:12,02,08,1, 12.0,1,1, 14.587, 10532.853, 450.372, 52840.867 25/09/13,06:24:12,03,08,1, 12.0,1,1, 14.587, 10532.839, 450.380, 52840.890 25/09/13,06:24:12,04,08,1, 12.0,1,1, 14.587, 10532.854, 450.380, 52840.931 25/09/13,06:24:12,05,08,1, 12.0,1,1, 14.587, 10532.853, 450.380, 52840.905 25/09/13,06:24:12,06,08,1, 12.0,1,1, 14.587, 10532.887, 450.364, 52840.852 25/09/13,06:24:12,07,08,1, 12.0,1,1, 14.587, 10532.832, 450.378, 52840.931 25/09/13,06:24:12,08,08,1, 12.0,1,1, 14.587, 10532.872, 450.388, 52840.899 25/09/13,06:24:12,09,08,1, 12.0,1,1, 14.587, 10532.878, 450.382, 52840.880 25/09/13,06:24:12,10,08,1, 12.0,1,1, 14.587, 10532.892, 450.374, 52840.848 25/09/13,06:24:12,11,08,1, 12.0,1,1, 14.587, 10532.888, 450.385, 52840.838 25/09/13,06:24:12,12,08,1, 12.0,1,1, 14.587, 10532.872, 450.366, 52840.855 25/09/13,06:24:12,13,08,1, 12.0,1,1, 14.587, 10532.896, 450.369, 52840.815 25/09/13,06:24:12,14,08,1, 12.0,1,1, 14.587, 10532.882, 450.367, 52840.905 25/09/13,06:24:12,15,08,1, 12.0,1,1, 14.587, 10532.882, 450.368, 52840.884 25/09/13,06:24:12,16,08,1, 12.0,1,1, 14.587, 10532.874, 450.365, 52840.887 25/09/13,06:24:12,17,08,1, 12.0,1,1, 14.587, 10532.886, 450.371, 52840.890 25/09/13,06:24:12,18,08,1, 12.0,1,1, 14.587, 10532.879, 450.376, 52840.864 25/09/13,06:24:12,19,08,1, 12.0,1,1, 14.587, 10532.889, 450.369, 52840.886 25/09/13,06:24:13,00,08,1, 11.9,1,1, 14.587, 10532.885, 450.369, 52840.886 25/09/13,06:24:13,01,08,1, 11.9,1,1, 14.587, 10532.899, 450.396, 52840.882 25/09/13,06:24:13,02,08,1, 11.9,1,1, 14.587, 10532.914, 450.364, 52840.858 25/09/13,06:24:13,03,08,1, 11.9,1,1, 14.587, 10532.896, 450.384, 52840.900 25/09/13,06:24:13,04,08,1, 11.9,1,1, 14.587, 10532.898, 450.381, 52840.908 25/09/13,06:24:13,05,08,1, 11.9,1,1, 14.587, 10532.927, 450.368, 52840.857 25/09/13,06:24:13,06,08,1, 11.9,1,1, 14.587, 10532.923, 450.360, 52840.833 25/09/13,06:24:13,07,08,1, 11.9,1,1, 14.587, 10532.917, 450.370, 52840.944 25/09/13,06:24:13,08,08,1, 11.9,1,1, 14.587, 10532.978, 450.394, 52840.892 25/09/13,06:24:13,09,08,1, 11.9,1,1, 14.587, 10532.951, 450.364, 52840.873 25/09/13,06:24:13,10,08,1, 11.9,1,1, 14.587, 10532.941, 450.353, 52840.886 25/09/13,06:24:13,11,08,1, 11.9,1,1, 14.587, 10532.992, 450.379, 52840.902 25/09/13,06:24:13,12,08,1, 11.9,1,1, 14.587, 10532.951, 450.370, 52840.925 25/09/13,06:24:13,13,08,1, 11.9,1,1, 14.587, 10532.930, 450.397, 52840.893 25/09/13,06:24:13,14,08,1, 11.9,1,1, 14.587, 10532.942, 450.394, 52840.841 25/09/13,06:24:13,15,08,1, 11.9,1,1, 14.587, 10532.964, 450.378, 52840.934 25/09/13,06:24:13,16,08,1, 11.9,1,1, 14.587, 10532.961, 450.376, 52840.935 25/09/13,06:24:13,17,08,1, 11.9,1,1, 14.587, 10532.985, 450.362, 52840.889 25/09/13,06:24:13,18,08,1, 11.9,1,1, 14.587, 10532.982, 450.388, 52840.849 25/09/13,06:24:13,19,08,1, 11.9,1,1, 14.587, 10532.997, 450.396, 52840.938 25/09/13,06:24:14,00,08,1, 11.9,1,1, 14.590, 10532.993, 450.396, 52840.938 25/09/13,06:24:14,01,08,1, 11.9,1,1, 14.590, 10532.999, 450.370, 52840.885 25/09/13,06:24:14,02,08,1, 11.9,1,1, 14.590, 10532.990, 450.403, 52840.930 25/09/13,06:24:14,03,08,1, 11.9,1,1, 14.590, 10533.011, 450.393, 52840.862 25/09/13,06:24:14,04,08,1, 11.9,1,1, 14.590, 10533.016, 450.366, 52840.880 25/09/13,06:24:14,05,08,1, 11.9,1,1, 14.590, 10533.008, 450.364, 52840.857 25/09/13,06:24:14,06,08,1, 11.9,1,1, 14.590, 10533.004, 450.381, 52840.879 25/09/13,06:24:14,07,08,1, 11.9,1,1, 14.590, 10533.018, 450.391, 52840.953 25/09/13,06:24:14,08,08,1, 11.9,1,1, 14.590, 10533.014, 450.380, 52840.893 25/09/13,06:24:14,09,08,1, 11.9,1,1, 14.590, 10533.015, 450.399, 52840.954 25/09/13,06:24:14,10,08,1, 11.9,1,1, 14.590, 10533.020, 450.377, 52840.910 25/09/13,06:24:14,11,08,1, 11.9,1,1, 14.590, 10533.002, 450.367, 52840.871 25/09/13,06:24:14,12,08,1, 11.9,1,1, 14.590, 10533.018, 450.396, 52840.888 25/09/13,06:24:14,13,08,1, 11.9,1,1, 14.590, 10533.028, 450.364, 52840.884 25/09/13,06:24:14,14,08,1, 11.9,1,1, 14.590, 10533.023, 450.376, 52840.956 25/09/13,06:24:14,15,08,1, 11.9,1,1, 14.590, 10533.034, 450.383, 52840.883 25/09/13,06:24:14,16,08,1, 11.9,1,1, 14.590, 10533.047, 450.385, 52840.951 25/09/13,06:24:14,17,08,1, 11.9,1,1, 14.590, 10533.052, 450.405, 52840.901 25/09/13,06:24:14,18,08,1, 11.9,1,1, 14.590, 10533.035, 450.396, 52840.890 25/09/13,06:24:14,19,08,1, 11.9,1,1, 14.590, 10533.047, 450.389, 52840.910 25/09/13,06:24:15,00,09,1, 12.0,1,1, 14.588, 10533.043, 450.389, 52840.910 25/09/13,06:24:15,01,09,1, 12.0,1,1, 14.588, 10533.045, 450.406, 52840.918 25/09/13,06:24:15,02,09,1, 12.0,1,1, 14.588, 10533.060, 450.378, 52840.921 25/09/13,06:24:15,03,09,1, 12.0,1,1, 14.588, 10533.058, 450.373, 52840.891 25/09/13,06:24:15,04,09,1, 12.0,1,1, 14.588, 10533.064, 450.407, 52840.872 25/09/13,06:24:15,05,09,1, 12.0,1,1, 14.588, 10533.099, 450.409, 52840.903 25/09/13,06:24:15,06,09,1, 12.0,1,1, 14.588, 10533.090, 450.388, 52840.922 25/09/13,06:24:15,07,09,1, 12.0,1,1, 14.588, 10533.083, 450.411, 52840.874 25/09/13,06:24:15,08,09,1, 12.0,1,1, 14.588, 10533.093, 450.410, 52840.898 25/09/13,06:24:15,09,09,1, 12.0,1,1, 14.588, 10533.107, 450.383, 52840.902 25/09/13,06:24:15,10,09,1, 12.0,1,1, 14.588, 10533.101, 450.403, 52840.938 25/09/13,06:24:15,11,09,1, 12.0,1,1, 14.588, 10533.094, 450.415, 52840.907 25/09/13,06:24:15,12,09,1, 12.0,1,1, 14.588, 10533.111, 450.404, 52840.892 25/09/13,06:24:15,13,09,1, 12.0,1,1, 14.588, 10533.117, 450.402, 52840.890 25/09/13,06:24:15,14,09,1, 12.0,1,1, 14.588, 10533.129, 450.406, 52840.938 25/09/13,06:24:15,15,09,1, 12.0,1,1, 14.588, 10533.125, 450.423, 52840.854 25/09/13,06:24:15,16,09,1, 12.0,1,1, 14.588, 10533.130, 450.427, 52840.929 25/09/13,06:24:15,17,09,1, 12.0,1,1, 14.588, 10533.136, 450.410, 52840.927 25/09/13,06:24:15,18,09,1, 12.0,1,1, 14.588, 10533.147, 450.417, 52840.866 25/09/13,06:24:15,19,09,1, 12.0,1,1, 14.588, 10533.141, 450.401, 52840.926 25/09/13,06:24:16,00,09,1, 11.9,1,1, 14.588, 10533.135, 450.401, 52840.926 25/09/13,06:24:16,01,09,1, 11.9,1,1, 14.588, 10533.152, 450.400, 52840.892 25/09/13,06:24:16,02,09,1, 11.9,1,1, 14.588, 10533.143, 450.423, 52840.961 25/09/13,06:24:16,03,09,1, 11.9,1,1, 14.588, 10533.172, 450.405, 52840.899 25/09/13,06:24:16,04,09,1, 11.9,1,1, 14.588, 10533.159, 450.405, 52840.891 25/09/13,06:24:16,05,09,1, 11.9,1,1, 14.588, 10533.152, 450.424, 52840.935 25/09/13,06:24:16,06,09,1, 11.9,1,1, 14.588, 10533.152, 450.395, 52840.892 25/09/13,06:24:16,07,09,1, 11.9,1,1, 14.588, 10533.189, 450.399, 52840.973 25/09/13,06:24:16,08,09,1, 11.9,1,1, 14.588, 10533.176, 450.413, 52840.969 25/09/13,06:24:16,09,09,1, 11.9,1,1, 14.588, 10533.193, 450.411, 52840.947 25/09/13,06:24:16,10,09,1, 11.9,1,1, 14.588, 10533.192, 450.396, 52840.880 25/09/13,06:24:16,11,09,1, 11.9,1,1, 14.588, 10533.203, 450.392, 52840.915 25/09/13,06:24:16,12,09,1, 11.9,1,1, 14.588, 10533.182, 450.388, 52840.941 25/09/13,06:24:16,13,09,1, 11.9,1,1, 14.588, 10533.212, 450.407, 52840.952 25/09/13,06:24:16,14,09,1, 11.9,1,1, 14.588, 10533.200, 450.399, 52840.939 25/09/13,06:24:16,15,09,1, 11.9,1,1, 14.588, 10533.224, 450.389, 52840.887 25/09/13,06:24:16,16,09,1, 11.9,1,1, 14.588, 10533.195, 450.389, 52840.768 25/09/13,06:24:16,17,09,1, 11.9,1,1, 14.588, 10533.230, 450.397, 52840.964 25/09/13,06:24:16,18,09,1, 11.9,1,1, 14.588, 10533.203, 450.401, 52840.898 25/09/13,06:24:16,19,09,1, 11.9,1,1, 14.588, 10533.216, 450.392, 52840.921 25/09/13,06:24:17,00,08,1, 11.9,1,1, 14.588, 10533.210, 450.392, 52840.921 25/09/13,06:24:17,01,08,1, 11.9,1,1, 14.588, 10533.219, 450.412, 52840.919 25/09/13,06:24:17,02,08,1, 11.9,1,1, 14.588, 10533.202, 450.395, 52840.909 25/09/13,06:24:17,03,08,1, 11.9,1,1, 14.588, 10533.245, 450.398, 52840.902 25/09/13,06:24:17,04,08,1, 11.9,1,1, 14.588, 10533.243, 450.408, 52840.842 25/09/13,06:24:17,05,08,1, 11.9,1,1, 14.588, 10533.218, 450.417, 52840.922 25/09/13,06:24:17,06,08,1, 11.9,1,1, 14.588, 10533.240, 450.402, 52840.914 25/09/13,06:24:17,07,08,1, 11.9,1,1, 14.588, 10533.230, 450.371, 52840.826 25/09/13,06:24:17,08,08,1, 11.9,1,1, 14.588, 10533.244, 450.394, 52840.879 25/09/13,06:24:17,09,08,1, 11.9,1,1, 14.588, 10533.239, 450.409, 52840.943 25/09/13,06:24:17,10,08,1, 11.9,1,1, 14.588, 10533.228, 450.408, 52840.918 25/09/13,06:24:17,11,08,1, 11.9,1,1, 14.588, 10533.268, 450.411, 52840.874 25/09/13,06:24:17,12,08,1, 11.9,1,1, 14.588, 10533.266, 450.392, 52840.913 25/09/13,06:24:17,13,08,1, 11.9,1,1, 14.588, 10533.261, 450.395, 52840.901 25/09/13,06:24:17,14,08,1, 11.9,1,1, 14.588, 10533.241, 450.399, 52841.015 25/09/13,06:24:17,15,08,1, 11.9,1,1, 14.588, 10533.301, 450.380, 52840.967 25/09/13,06:24:17,16,08,1, 11.9,1,1, 14.588, 10533.263, 450.370, 52840.956 25/09/13,06:24:17,17,08,1, 11.9,1,1, 14.588, 10533.274, 450.384, 52840.941 25/09/13,06:24:17,18,08,1, 11.9,1,1, 14.588, 10533.287, 450.369, 52840.878 25/09/13,06:24:17,19,08,1, 11.9,1,1, 14.588, 10533.267, 450.395, 52840.962 25/09/13,06:24:18,00,09,1, 11.9,1,1, 14.589, 10533.260, 450.395, 52840.962 25/09/13,06:24:18,01,09,1, 11.9,1,1, 14.589, 10533.251, 450.407, 52840.936 25/09/13,06:24:18,02,09,1, 11.9,1,1, 14.589, 10533.289, 450.377, 52840.899 25/09/13,06:24:18,03,09,1, 11.9,1,1, 14.589, 10533.280, 450.384, 52840.924 25/09/13,06:24:18,04,09,1, 11.9,1,1, 14.589, 10533.308, 450.393, 52840.875 25/09/13,06:24:18,05,09,1, 11.9,1,1, 14.589, 10533.306, 450.363, 52840.931 25/09/13,06:24:18,06,09,1, 11.9,1,1, 14.589, 10533.288, 450.362, 52840.885 25/09/13,06:24:18,07,09,1, 11.9,1,1, 14.589, 10533.260, 450.357, 52840.846 25/09/13,06:24:18,08,09,1, 11.9,1,1, 14.589, 10533.291, 450.375, 52840.957 25/09/13,06:24:18,09,09,1, 11.9,1,1, 14.589, 10533.297, 450.367, 52840.936 25/09/13,06:24:18,10,09,1, 11.9,1,1, 14.589, 10533.292, 450.362, 52840.920 25/09/13,06:24:18,11,09,1, 11.9,1,1, 14.589, 10533.301, 450.380, 52840.882 25/09/13,06:24:18,12,09,1, 11.9,1,1, 14.589, 10533.305, 450.360, 52840.923 25/09/13,06:24:18,13,09,1, 11.9,1,1, 14.589, 10533.305, 450.363, 52840.918 25/09/13,06:24:18,14,09,1, 11.9,1,1, 14.589, 10533.332, 450.360, 52840.913 25/09/13,06:24:18,15,09,1, 11.9,1,1, 14.589, 10533.335, 450.370, 52840.867 25/09/13,06:24:18,16,09,1, 11.9,1,1, 14.589, 10533.313, 450.366, 52840.908 25/09/13,06:24:18,17,09,1, 11.9,1,1, 14.589, 10533.332, 450.359, 52840.924 25/09/13,06:24:18,18,09,1, 11.9,1,1, 14.589, 10533.303, 450.364, 52840.967 25/09/13,06:24:18,19,09,1, 11.9,1,1, 14.589, 10533.346, 450.348, 52840.867 25/09/13,06:24:19,00,08,1, 11.9,1,1, 14.586, 10533.344, 450.348, 52840.867 25/09/13,06:24:19,01,08,1, 11.9,1,1, 14.586, 10533.342, 450.351, 52840.879 25/09/13,06:24:19,02,08,1, 11.9,1,1, 14.586, 10533.329, 450.355, 52840.889 25/09/13,06:24:19,03,08,1, 11.9,1,1, 14.586, 10533.336, 450.348, 52840.924 25/09/13,06:24:19,04,08,1, 11.9,1,1, 14.586, 10533.324, 450.375, 52840.934 25/09/13,06:24:19,05,08,1, 11.9,1,1, 14.586, 10533.335, 450.389, 52840.932 25/09/13,06:24:19,06,08,1, 11.9,1,1, 14.586, 10533.344, 450.358, 52840.919 25/09/13,06:24:19,07,08,1, 11.9,1,1, 14.586, 10533.350, 450.353, 52840.882 25/09/13,06:24:19,08,08,1, 11.9,1,1, 14.586, 10533.359, 450.364, 52840.918 25/09/13,06:24:19,09,08,1, 11.9,1,1, 14.586, 10533.355, 450.358, 52840.909 25/09/13,06:24:19,10,08,1, 11.9,1,1, 14.586, 10533.325, 450.365, 52840.902 25/09/13,06:24:19,11,08,1, 11.9,1,1, 14.586, 10533.349, 450.376, 52840.872 25/09/13,06:24:19,12,08,1, 11.9,1,1, 14.586, 10533.373, 450.344, 52840.867 25/09/13,06:24:19,13,08,1, 11.9,1,1, 14.586, 10533.358, 450.354, 52840.912 25/09/13,06:24:19,14,08,1, 11.9,1,1, 14.586, 10533.354, 450.363, 52840.986 25/09/13,06:24:19,15,08,1, 11.9,1,1, 14.586, 10533.389, 450.357, 52840.899 25/09/13,06:24:19,16,08,1, 11.9,1,1, 14.586, 10533.349, 450.376, 52840.920 25/09/13,06:24:19,17,08,1, 11.9,1,1, 14.586, 10533.376, 450.351, 52840.979 25/09/13,06:24:19,18,08,1, 11.9,1,1, 14.586, 10533.369, 450.341, 52840.987 25/09/13,06:24:19,19,08,1, 11.9,1,1, 14.586, 10533.388, 450.346, 52840.910 25/09/13,06:24:20,00,09,1, 11.9,1,1, 14.589, 10533.385, 450.346, 52840.910 25/09/13,06:24:20,01,09,1, 11.9,1,1, 14.589, 10533.381, 450.331, 52840.869 25/09/13,06:24:20,02,09,1, 11.9,1,1, 14.589, 10533.376, 450.362, 52840.892 25/09/13,06:24:20,03,09,1, 11.9,1,1, 14.589, 10533.365, 450.342, 52840.961 25/09/13,06:24:20,04,09,1, 11.9,1,1, 14.589, 10533.381, 450.340, 52840.949 25/09/13,06:24:20,05,09,1, 11.9,1,1, 14.589, 10533.410, 450.326, 52840.933 25/09/13,06:24:20,06,09,1, 11.9,1,1, 14.589, 10533.407, 450.339, 52840.857 25/09/13,06:24:20,07,09,1, 11.9,1,1, 14.589, 10533.398, 450.335, 52840.884 25/09/13,06:24:20,08,09,1, 11.9,1,1, 14.589, 10533.381, 450.350, 52840.900 25/09/13,06:24:20,09,09,1, 11.9,1,1, 14.589, 10533.370, 450.352, 52840.941 25/09/13,06:24:20,10,09,1, 11.9,1,1, 14.589, 10533.389, 450.344, 52840.917 25/09/13,06:24:20,11,09,1, 11.9,1,1, 14.589, 10533.397, 450.340, 52840.951 25/09/13,06:24:20,12,09,1, 11.9,1,1, 14.589, 10533.417, 450.348, 52840.938 25/09/13,06:24:20,13,09,1, 11.9,1,1, 14.589, 10533.413, 450.351, 52840.958 25/09/13,06:24:20,14,09,1, 11.9,1,1, 14.589, 10533.396, 450.353, 52840.930 25/09/13,06:24:20,15,09,1, 11.9,1,1, 14.589, 10533.415, 450.338, 52840.917 25/09/13,06:24:20,16,09,1, 11.9,1,1, 14.589, 10533.423, 450.362, 52840.937 25/09/13,06:24:20,17,09,1, 11.9,1,1, 14.589, 10533.403, 450.345, 52840.933 25/09/13,06:24:20,18,09,1, 11.9,1,1, 14.589, 10533.436, 450.329, 52840.912 25/09/13,06:24:20,19,09,1, 11.9,1,1, 14.589, 10533.407, 450.346, 52840.967 25/09/13,06:24:21,00,08,1, 12.0,1,1, 14.589, 10533.402, 450.346, 52840.967 25/09/13,06:24:21,01,08,1, 12.0,1,1, 14.589, 10533.401, 450.353, 52840.965 25/09/13,06:24:21,02,08,1, 12.0,1,1, 14.589, 10533.411, 450.347, 52840.937 25/09/13,06:24:21,03,08,1, 12.0,1,1, 14.589, 10533.401, 450.378, 52841.030 25/09/13,06:24:21,04,08,1, 12.0,1,1, 14.589, 10533.399, 450.360, 52840.963 25/09/13,06:24:21,05,08,1, 12.0,1,1, 14.589, 10533.409, 450.351, 52840.939 25/09/13,06:24:21,06,08,1, 12.0,1,1, 14.589, 10533.449, 450.355, 52840.927 25/09/13,06:24:21,07,08,1, 12.0,1,1, 14.589, 10533.449, 450.380, 52840.933 25/09/13,06:24:21,08,08,1, 12.0,1,1, 14.589, 10533.430, 450.366, 52840.955 25/09/13,06:24:21,09,08,1, 12.0,1,1, 14.589, 10533.455, 450.379, 52840.917 25/09/13,06:24:21,10,08,1, 12.0,1,1, 14.589, 10533.436, 450.376, 52840.893 25/09/13,06:24:21,11,08,1, 12.0,1,1, 14.589, 10533.449, 450.390, 52840.973 25/09/13,06:24:21,12,08,1, 12.0,1,1, 14.589, 10533.456, 450.383, 52840.905 25/09/13,06:24:21,13,08,1, 12.0,1,1, 14.589, 10533.459, 450.372, 52840.911 25/09/13,06:24:21,14,08,1, 12.0,1,1, 14.589, 10533.442, 450.362, 52840.967 25/09/13,06:24:21,15,08,1, 12.0,1,1, 14.589, 10533.471, 450.359, 52840.893 25/09/13,06:24:21,16,08,1, 12.0,1,1, 14.589, 10533.450, 450.361, 52840.948 25/09/13,06:24:21,17,08,1, 12.0,1,1, 14.589, 10533.460, 450.374, 52840.944 25/09/13,06:24:21,18,08,1, 12.0,1,1, 14.589, 10533.473, 450.367, 52840.910 25/09/13,06:24:21,19,08,1, 12.0,1,1, 14.589, 10533.481, 450.367, 52840.968 25/09/13,06:24:22,00,08,1, 11.9,1,1, 14.591, 10533.477, 450.367, 52840.968 25/09/13,06:24:22,01,08,1, 11.9,1,1, 14.591, 10533.504, 450.362, 52840.929 25/09/13,06:24:22,02,08,1, 11.9,1,1, 14.591, 10533.468, 450.358, 52840.936 25/09/13,06:24:22,03,08,1, 11.9,1,1, 14.591, 10533.477, 450.374, 52840.949 25/09/13,06:24:22,04,08,1, 11.9,1,1, 14.591, 10533.491, 450.343, 52840.895 25/09/13,06:24:22,05,08,1, 11.9,1,1, 14.591, 10533.477, 450.371, 52840.871 25/09/13,06:24:22,06,08,1, 11.9,1,1, 14.591, 10533.504, 450.359, 52840.924 25/09/13,06:24:22,07,08,1, 11.9,1,1, 14.591, 10533.497, 450.356, 52840.914 25/09/13,06:24:22,08,08,1, 11.9,1,1, 14.591, 10533.506, 450.363, 52840.949 25/09/13,06:24:22,09,08,1, 11.9,1,1, 14.591, 10533.495, 450.377, 52840.921 25/09/13,06:24:22,10,08,1, 11.9,1,1, 14.591, 10533.520, 450.378, 52840.922 25/09/13,06:24:22,11,08,1, 11.9,1,1, 14.591, 10533.523, 450.371, 52841.010 25/09/13,06:24:22,12,08,1, 11.9,1,1, 14.591, 10533.509, 450.378, 52841.001 25/09/13,06:24:22,13,08,1, 11.9,1,1, 14.591, 10533.509, 450.362, 52840.979 25/09/13,06:24:22,14,08,1, 11.9,1,1, 14.591, 10533.514, 450.353, 52840.878 25/09/13,06:24:22,15,08,1, 11.9,1,1, 14.591, 10533.519, 450.377, 52840.997 25/09/13,06:24:22,16,08,1, 11.9,1,1, 14.591, 10533.519, 450.371, 52840.937 25/09/13,06:24:22,17,08,1, 11.9,1,1, 14.591, 10533.527, 450.365, 52840.950 25/09/13,06:24:22,18,08,1, 11.9,1,1, 14.591, 10533.526, 450.374, 52840.904 25/09/13,06:24:22,19,08,1, 11.9,1,1, 14.591, 10533.521, 450.370, 52840.975 25/09/13,06:24:23,00,08,1, 11.9,1,1, 14.587, 10533.519, 450.370, 52840.975 25/09/13,06:24:23,01,08,1, 11.9,1,1, 14.587, 10533.529, 450.360, 52840.948 25/09/13,06:24:23,02,08,1, 11.9,1,1, 14.587, 10533.544, 450.360, 52840.969 25/09/13,06:24:23,03,08,1, 11.9,1,1, 14.587, 10533.557, 450.367, 52840.976 25/09/13,06:24:23,04,08,1, 11.9,1,1, 14.587, 10533.550, 450.355, 52840.935 25/09/13,06:24:23,05,08,1, 11.9,1,1, 14.587, 10533.544, 450.378, 52840.934 25/09/13,06:24:23,06,08,1, 11.9,1,1, 14.587, 10533.547, 450.388, 52840.960 25/09/13,06:24:23,07,08,1, 11.9,1,1, 14.587, 10533.519, 450.387, 52840.955 25/09/13,06:24:23,08,08,1, 11.9,1,1, 14.587, 10533.561, 450.374, 52840.978 25/09/13,06:24:23,09,08,1, 11.9,1,1, 14.587, 10533.551, 450.347, 52840.938 25/09/13,06:24:23,10,08,1, 11.9,1,1, 14.587, 10533.560, 450.368, 52840.909 25/09/13,06:24:23,11,08,1, 11.9,1,1, 14.587, 10533.561, 450.388, 52840.968 25/09/13,06:24:23,12,08,1, 11.9,1,1, 14.587, 10533.554, 450.385, 52840.979 25/09/13,06:24:23,13,08,1, 11.9,1,1, 14.587, 10533.565, 450.381, 52841.017 25/09/13,06:24:23,14,08,1, 11.9,1,1, 14.587, 10533.590, 450.367, 52840.981 25/09/13,06:24:23,15,08,1, 11.9,1,1, 14.587, 10533.620, 450.389, 52840.981 25/09/13,06:24:23,16,08,1, 11.9,1,1, 14.587, 10533.597, 450.378, 52841.015 25/09/13,06:24:23,17,08,1, 11.9,1,1, 14.587, 10533.582, 450.375, 52840.975 25/09/13,06:24:23,18,08,1, 11.9,1,1, 14.587, 10533.583, 450.367, 52840.975 25/09/13,06:24:23,19,08,1, 11.9,1,1, 14.587, 10533.604, 450.397, 52840.984 25/09/13,06:24:24,00,08,1, 11.9,1,1, 14.591, 10533.602, 450.397, 52840.984 25/09/13,06:24:24,01,08,1, 11.9,1,1, 14.591, 10533.619, 450.387, 52841.001 25/09/13,06:24:24,02,08,1, 11.9,1,1, 14.591, 10533.592, 450.392, 52840.922 25/09/13,06:24:24,03,08,1, 11.9,1,1, 14.591, 10533.607, 450.376, 52840.980 25/09/13,06:24:24,04,08,1, 11.9,1,1, 14.591, 10533.607, 450.405, 52840.970 25/09/13,06:24:24,05,08,1, 11.9,1,1, 14.591, 10533.624, 450.407, 52841.072 25/09/13,06:24:24,06,08,1, 11.9,1,1, 14.591, 10533.640, 450.395, 52841.007 25/09/13,06:24:24,07,08,1, 11.9,1,1, 14.591, 10533.635, 450.401, 52841.033 25/09/13,06:24:24,08,08,1, 11.9,1,1, 14.591, 10533.642, 450.426, 52841.005 25/09/13,06:24:24,09,08,1, 11.9,1,1, 14.591, 10533.591, 450.389, 52840.946 25/09/13,06:24:24,10,08,1, 11.9,1,1, 14.591, 10533.640, 450.389, 52840.989 25/09/13,06:24:24,11,08,1, 11.9,1,1, 14.591, 10533.631, 450.396, 52840.955 25/09/13,06:24:24,12,08,1, 11.9,1,1, 14.591, 10533.628, 450.386, 52840.922 25/09/13,06:24:24,13,08,1, 11.9,1,1, 14.591, 10533.656, 450.414, 52840.998 25/09/13,06:24:24,14,08,1, 11.9,1,1, 14.591, 10533.639, 450.426, 52840.979 25/09/13,06:24:24,15,08,1, 11.9,1,1, 14.591, 10533.646, 450.410, 52840.961 25/09/13,06:24:24,16,08,1, 11.9,1,1, 14.591, 10533.640, 450.403, 52840.977 25/09/13,06:24:24,17,08,1, 11.9,1,1, 14.591, 10533.649, 450.411, 52841.009 25/09/13,06:24:24,18,08,1, 11.9,1,1, 14.591, 10533.643, 450.391, 52840.983 25/09/13,06:24:24,19,08,1, 11.9,1,1, 14.591, 10533.673, 450.416, 52840.938 25/09/13,06:24:25,00,07,1, 11.9,1,1, 14.591, 10533.669, 450.416, 52840.938 25/09/13,06:24:25,01,07,1, 11.9,1,1, 14.591, 10533.663, 450.410, 52841.007 25/09/13,06:24:25,02,07,1, 11.9,1,1, 14.591, 10533.654, 450.436, 52841.072 25/09/13,06:24:25,03,07,1, 11.9,1,1, 14.591, 10533.644, 450.436, 52841.074 25/09/13,06:24:25,04,07,1, 11.9,1,1, 14.591, 10533.672, 450.436, 52841.056 25/09/13,06:24:25,05,07,1, 11.9,1,1, 14.591, 10533.685, 450.419, 52840.999 25/09/13,06:24:25,06,07,1, 11.9,1,1, 14.591, 10533.689, 450.433, 52841.094 25/09/13,06:24:25,07,07,1, 11.9,1,1, 14.591, 10533.664, 450.417, 52841.047 25/09/13,06:24:25,08,07,1, 11.9,1,1, 14.591, 10533.690, 450.430, 52840.989 25/09/13,06:24:25,09,07,1, 11.9,1,1, 14.591, 10533.675, 450.418, 52841.031 25/09/13,06:24:25,10,07,1, 11.9,1,1, 14.591, 10533.664, 450.420, 52841.051 25/09/13,06:24:25,11,07,1, 11.9,1,1, 14.591, 10533.680, 450.412, 52841.051 25/09/13,06:24:25,12,07,1, 11.9,1,1, 14.591, 10533.680, 450.414, 52841.076 25/09/13,06:24:25,13,07,1, 11.9,1,1, 14.591, 10533.677, 450.413, 52841.070 25/09/13,06:24:25,14,07,1, 11.9,1,1, 14.591, 10533.689, 450.443, 52841.075 25/09/13,06:24:25,15,07,1, 11.9,1,1, 14.591, 10533.703, 450.413, 52841.095 25/09/13,06:24:25,16,07,1, 11.9,1,1, 14.591, 10533.677, 450.432, 52841.078 25/09/13,06:24:25,17,07,1, 11.9,1,1, 14.591, 10533.702, 450.452, 52841.079 25/09/13,06:24:25,18,07,1, 11.9,1,1, 14.591, 10533.709, 450.419, 52840.971 25/09/13,06:24:25,19,07,1, 11.9,1,1, 14.591, 10533.690, 450.453, 52841.101 25/09/13,06:24:26,00,07,1, 11.9,1,1, 14.586, 10533.686, 450.453, 52841.101 25/09/13,06:24:26,01,07,1, 11.9,1,1, 14.586, 10533.713, 450.440, 52841.063 25/09/13,06:24:26,02,07,1, 11.9,1,1, 14.586, 10533.717, 450.438, 52841.055 25/09/13,06:24:26,03,07,1, 11.9,1,1, 14.586, 10533.706, 450.453, 52841.077 25/09/13,06:24:26,04,07,1, 11.9,1,1, 14.586, 10533.723, 450.446, 52841.047 25/09/13,06:24:26,05,07,1, 11.9,1,1, 14.586, 10533.708, 450.452, 52841.067 25/09/13,06:24:26,06,07,1, 11.9,1,1, 14.586, 10533.704, 450.447, 52841.075 25/09/13,06:24:26,07,07,1, 11.9,1,1, 14.586, 10533.722, 450.455, 52841.060 25/09/13,06:24:26,08,07,1, 11.9,1,1, 14.586, 10533.727, 450.456, 52841.047 25/09/13,06:24:26,09,07,1, 11.9,1,1, 14.586, 10533.733, 450.452, 52841.025 25/09/13,06:24:26,10,07,1, 11.9,1,1, 14.586, 10533.713, 450.471, 52841.072 25/09/13,06:24:26,11,07,1, 11.9,1,1, 14.586, 10533.747, 450.454, 52841.004 25/09/13,06:24:26,12,07,1, 11.9,1,1, 14.586, 10533.724, 450.437, 52841.055 25/09/13,06:24:26,13,07,1, 11.9,1,1, 14.586, 10533.730, 450.441, 52841.027 25/09/13,06:24:26,14,07,1, 11.9,1,1, 14.586, 10533.752, 450.449, 52840.990 25/09/13,06:24:26,15,07,1, 11.9,1,1, 14.586, 10533.729, 450.460, 52841.052 25/09/13,06:24:26,16,07,1, 11.9,1,1, 14.586, 10533.739, 450.461, 52841.051 25/09/13,06:24:26,17,07,1, 11.9,1,1, 14.586, 10533.738, 450.465, 52841.014 25/09/13,06:24:26,18,07,1, 11.9,1,1, 14.586, 10533.722, 450.479, 52841.058 25/09/13,06:24:26,19,07,1, 11.9,1,1, 14.586, 10533.764, 450.478, 52841.053 25/09/13,06:24:27,00,08,1, 11.9,1,1, 14.589, 10533.761, 450.478, 52841.053 25/09/13,06:24:27,01,08,1, 11.9,1,1, 14.589, 10533.767, 450.489, 52841.027 25/09/13,06:24:27,02,08,1, 11.9,1,1, 14.589, 10533.754, 450.454, 52841.057 25/09/13,06:24:27,03,08,1, 11.9,1,1, 14.589, 10533.752, 450.465, 52841.077 25/09/13,06:24:27,04,08,1, 11.9,1,1, 14.589, 10533.763, 450.464, 52841.043 25/09/13,06:24:27,05,08,1, 11.9,1,1, 14.589, 10533.774, 450.452, 52841.027 25/09/13,06:24:27,06,08,1, 11.9,1,1, 14.589, 10533.764, 450.452, 52841.077 25/09/13,06:24:27,07,08,1, 11.9,1,1, 14.589, 10533.784, 450.472, 52841.016 25/09/13,06:24:27,08,08,1, 11.9,1,1, 14.589, 10533.781, 450.475, 52841.039 25/09/13,06:24:27,09,08,1, 11.9,1,1, 14.589, 10533.775, 450.446, 52841.019 25/09/13,06:24:27,10,08,1, 11.9,1,1, 14.589, 10533.768, 450.463, 52841.086 25/09/13,06:24:27,11,08,1, 11.9,1,1, 14.589, 10533.790, 450.455, 52841.011 25/09/13,06:24:27,12,08,1, 11.9,1,1, 14.589, 10533.786, 450.437, 52841.033 25/09/13,06:24:27,13,08,1, 11.9,1,1, 14.589, 10533.795, 450.452, 52841.045 25/09/13,06:24:27,14,08,1, 11.9,1,1, 14.589, 10533.779, 450.460, 52841.070 25/09/13,06:24:27,15,08,1, 11.9,1,1, 14.589, 10533.801, 450.438, 52841.062 25/09/13,06:24:27,16,08,1, 11.9,1,1, 14.589, 10533.791, 450.467, 52841.089 25/09/13,06:24:27,17,08,1, 11.9,1,1, 14.589, 10533.813, 450.453, 52841.070 25/09/13,06:24:27,18,08,1, 11.9,1,1, 14.589, 10533.824, 450.450, 52841.095 25/09/13,06:24:27,19,08,1, 11.9,1,1, 14.589, 10533.822, 450.466, 52841.006 25/09/13,06:24:28,00,07,1, 11.9,1,1, 14.589, 10533.819, 450.466, 52841.006 25/09/13,06:24:28,01,07,1, 11.9,1,1, 14.589, 10533.845, 450.454, 52841.055 25/09/13,06:24:28,02,07,1, 11.9,1,1, 14.589, 10533.829, 450.455, 52841.079 25/09/13,06:24:28,03,07,1, 11.9,1,1, 14.589, 10533.848, 450.459, 52841.078 25/09/13,06:24:28,04,07,1, 11.9,1,1, 14.589, 10533.849, 450.454, 52841.081 25/09/13,06:24:28,05,07,1, 11.9,1,1, 14.589, 10533.835, 450.459, 52841.064 25/09/13,06:24:28,06,07,1, 11.9,1,1, 14.589, 10533.846, 450.442, 52841.079 25/09/13,06:24:28,07,07,1, 11.9,1,1, 14.589, 10533.835, 450.465, 52841.078 25/09/13,06:24:28,08,07,1, 11.9,1,1, 14.589, 10533.860, 450.456, 52841.055 25/09/13,06:24:28,09,07,1, 11.9,1,1, 14.589, 10533.841, 450.461, 52841.085 25/09/13,06:24:28,10,07,1, 11.9,1,1, 14.589, 10533.858, 450.437, 52841.043 25/09/13,06:24:28,11,07,1, 11.9,1,1, 14.589, 10533.864, 450.469, 52841.052 25/09/13,06:24:28,12,07,1, 11.9,1,1, 14.589, 10533.848, 450.459, 52841.005 25/09/13,06:24:28,13,07,1, 11.9,1,1, 14.589, 10533.862, 450.433, 52841.088 25/09/13,06:24:28,14,07,1, 11.9,1,1, 14.589, 10533.861, 450.466, 52841.065 25/09/13,06:24:28,15,07,1, 11.9,1,1, 14.589, 10533.866, 450.454, 52841.005 25/09/13,06:24:28,16,07,1, 11.9,1,1, 14.589, 10533.862, 450.463, 52841.002 25/09/13,06:24:28,17,07,1, 11.9,1,1, 14.589, 10533.861, 450.451, 52841.033 25/09/13,06:24:28,18,07,1, 11.9,1,1, 14.589, 10533.876, 450.452, 52841.113 25/09/13,06:24:28,19,07,1, 11.9,1,1, 14.589, 10533.892, 450.447, 52841.092 25/09/13,06:24:29,00,07,1, 11.9,1,1, 14.589, 10533.886, 450.447, 52841.092 25/09/13,06:24:29,01,07,1, 11.9,1,1, 14.589, 10533.874, 450.442, 52841.104 25/09/13,06:24:29,02,07,1, 11.9,1,1, 14.589, 10533.893, 450.432, 52841.022 25/09/13,06:24:29,03,07,1, 11.9,1,1, 14.589, 10533.889, 450.449, 52841.105 25/09/13,06:24:29,04,07,1, 11.9,1,1, 14.589, 10533.896, 450.448, 52841.079 25/09/13,06:24:29,05,07,1, 11.9,1,1, 14.589, 10533.913, 450.434, 52841.089 25/09/13,06:24:29,06,07,1, 11.9,1,1, 14.589, 10533.908, 450.453, 52841.081 25/09/13,06:24:29,07,07,1, 11.9,1,1, 14.589, 10533.890, 450.462, 52841.113 25/09/13,06:24:29,08,07,1, 11.9,1,1, 14.589, 10533.908, 450.438, 52841.111 25/09/13,06:24:29,09,07,1, 11.9,1,1, 14.589, 10533.911, 450.435, 52841.040 25/09/13,06:24:29,10,07,1, 11.9,1,1, 14.589, 10533.910, 450.421, 52841.079 25/09/13,06:24:29,11,07,1, 11.9,1,1, 14.589, 10533.920, 450.420, 52841.015 25/09/13,06:24:29,12,07,1, 11.9,1,1, 14.589, 10533.887, 450.423, 52841.065 25/09/13,06:24:29,13,07,1, 11.9,1,1, 14.589, 10533.916, 450.430, 52841.042 25/09/13,06:24:29,14,07,1, 11.9,1,1, 14.589, 10533.906, 450.423, 52841.131 25/09/13,06:24:29,15,07,1, 11.9,1,1, 14.589, 10533.912, 450.421, 52841.071 25/09/13,06:24:29,16,07,1, 11.9,1,1, 14.589, 10533.911, 450.432, 52841.029 25/09/13,06:24:29,17,07,1, 11.9,1,1, 14.589, 10533.926, 450.434, 52841.036 25/09/13,06:24:29,18,07,1, 11.9,1,1, 14.589, 10533.924, 450.421, 52841.059 25/09/13,06:24:29,19,07,1, 11.9,1,1, 14.589, 10533.919, 450.415, 52841.067 25/09/13,06:24:30,00,06,1, 11.9,1,1, 14.588, 10533.911, 450.415, 52841.067 25/09/13,06:24:30,01,06,1, 11.9,1,1, 14.588, 10533.908, 450.433, 52841.062 25/09/13,06:24:30,02,06,1, 11.9,1,1, 14.588, 10533.908, 450.407, 52841.058 25/09/13,06:24:30,03,06,1, 11.9,1,1, 14.588, 10533.914, 450.429, 52841.087 25/09/13,06:24:30,04,06,1, 11.9,1,1, 14.588, 10533.936, 450.408, 52841.056 25/09/13,06:24:30,05,06,1, 11.9,1,1, 14.588, 10533.918, 450.422, 52841.140 25/09/13,06:24:30,06,06,1, 11.9,1,1, 14.588, 10533.938, 450.405, 52841.044 25/09/13,06:24:30,07,06,1, 11.9,1,1, 14.588, 10533.928, 450.406, 52841.088 25/09/13,06:24:30,08,06,1, 11.9,1,1, 14.588, 10533.940, 450.413, 52841.139 25/09/13,06:24:30,09,06,1, 11.9,1,1, 14.588, 10533.950, 450.417, 52841.093 25/09/13,06:24:30,10,06,1, 11.9,1,1, 14.588, 10533.926, 450.419, 52841.071 25/09/13,06:24:30,11,06,1, 11.9,1,1, 14.588, 10533.938, 450.418, 52841.109 25/09/13,06:24:30,12,06,1, 11.9,1,1, 14.588, 10533.943, 450.422, 52841.066 25/09/13,06:24:30,13,06,1, 11.9,1,1, 14.588, 10533.914, 450.453, 52841.162 25/09/13,06:24:30,14,06,1, 11.9,1,1, 14.588, 10533.923, 450.436, 52841.103 25/09/13,06:24:30,15,06,1, 11.9,1,1, 14.588, 10533.960, 450.436, 52841.071 25/09/13,06:24:30,16,06,1, 11.9,1,1, 14.588, 10533.942, 450.441, 52841.072 25/09/13,06:24:30,17,06,1, 11.9,1,1, 14.588, 10533.941, 450.431, 52841.153 25/09/13,06:24:30,18,06,1, 11.9,1,1, 14.588, 10533.954, 450.420, 52841.139 25/09/13,06:24:30,19,06,1, 11.9,1,1, 14.588, 10533.948, 450.416, 52841.101 25/09/13,06:24:31,00,06,1, 11.9,1,1, 14.587, 10533.944, 450.416, 52841.101 25/09/13,06:24:31,01,06,1, 11.9,1,1, 14.587, 10533.939, 450.432, 52841.126 25/09/13,06:24:31,02,06,1, 11.9,1,1, 14.587, 10533.948, 450.422, 52841.143 25/09/13,06:24:31,03,06,1, 11.9,1,1, 14.587, 10533.958, 450.453, 52841.109 25/09/13,06:24:31,04,06,1, 11.9,1,1, 14.587, 10533.960, 450.429, 52841.144 25/09/13,06:24:31,05,06,1, 11.9,1,1, 14.587, 10533.959, 450.438, 52841.059 25/09/13,06:24:31,06,06,1, 11.9,1,1, 14.587, 10533.934, 450.438, 52841.162 25/09/13,06:24:31,07,06,1, 11.9,1,1, 14.587, 10533.967, 450.425, 52841.113 25/09/13,06:24:31,08,06,1, 11.9,1,1, 14.587, 10533.960, 450.442, 52841.156 25/09/13,06:24:31,09,06,1, 11.9,1,1, 14.587, 10533.919, 450.437, 52841.162 25/09/13,06:24:31,10,06,1, 11.9,1,1, 14.587, 10533.949, 450.423, 52841.171 25/09/13,06:24:31,11,06,1, 11.9,1,1, 14.587, 10533.950, 450.420, 52841.123 25/09/13,06:24:31,12,06,1, 11.9,1,1, 14.587, 10533.971, 450.419, 52841.110 25/09/13,06:24:31,13,06,1, 11.9,1,1, 14.587, 10533.965, 450.411, 52841.135 25/09/13,06:24:31,14,06,1, 11.9,1,1, 14.587, 10533.966, 450.437, 52841.161 25/09/13,06:24:31,15,06,1, 11.9,1,1, 14.587, 10533.959, 450.443, 52841.140 25/09/13,06:24:31,16,06,1, 11.9,1,1, 14.587, 10533.969, 450.441, 52841.181 25/09/13,06:24:31,17,06,1, 11.9,1,1, 14.587, 10533.970, 450.452, 52841.202 25/09/13,06:24:31,18,06,1, 11.9,1,1, 14.587, 10533.972, 450.429, 52841.098 25/09/13,06:24:31,19,06,1, 11.9,1,1, 14.587, 10533.968, 450.443, 52841.136 25/09/13,06:24:32,00,09,1, 11.9,1,1, 14.592, 10533.961, 450.443, 52841.136 25/09/13,06:24:32,01,09,1, 11.9,1,1, 14.592, 10533.982, 450.461, 52841.160 25/09/13,06:24:32,02,09,1, 11.9,1,1, 14.592, 10533.953, 450.443, 52841.172 25/09/13,06:24:32,03,09,1, 11.9,1,1, 14.592, 10533.965, 450.445, 52841.104 25/09/13,06:24:32,04,09,1, 11.9,1,1, 14.592, 10533.950, 450.481, 52841.107 25/09/13,06:24:32,05,09,1, 11.9,1,1, 14.592, 10533.950, 450.459, 52841.179 25/09/13,06:24:32,06,09,1, 11.9,1,1, 14.592, 10533.950, 450.468, 52841.165 25/09/13,06:24:32,07,09,1, 11.9,1,1, 14.592, 10533.974, 450.479, 52841.159 25/09/13,06:24:32,08,09,1, 11.9,1,1, 14.592, 10533.980, 450.480, 52841.211 25/09/13,06:24:32,09,09,1, 11.9,1,1, 14.592, 10533.987, 450.461, 52841.118 25/09/13,06:24:32,10,09,1, 11.9,1,1, 14.592, 10533.984, 450.474, 52841.201 25/09/13,06:24:32,11,09,1, 11.9,1,1, 14.592, 10533.962, 450.480, 52841.162 25/09/13,06:24:32,12,09,1, 11.9,1,1, 14.592, 10533.986, 450.474, 52841.204 25/09/13,06:24:32,13,09,1, 11.9,1,1, 14.592, 10533.993, 450.455, 52841.167 25/09/13,06:24:32,14,09,1, 11.9,1,1, 14.592, 10533.963, 450.456, 52841.192 25/09/13,06:24:32,15,09,1, 11.9,1,1, 14.592, 10533.972, 450.490, 52841.222 25/09/13,06:24:32,16,09,1, 11.9,1,1, 14.592, 10533.996, 450.464, 52841.149 25/09/13,06:24:32,17,09,1, 11.9,1,1, 14.592, 10533.983, 450.464, 52841.183 25/09/13,06:24:32,18,09,1, 11.9,1,1, 14.592, 10534.011, 450.467, 52841.129 25/09/13,06:24:32,19,09,1, 11.9,1,1, 14.592, 10534.018, 450.489, 52841.176 25/09/13,06:24:33,00,07,1, 11.9,1,1, 14.590, 10534.011, 450.489, 52841.176 25/09/13,06:24:33,01,07,1, 11.9,1,1, 14.590, 10534.008, 450.480, 52841.194 25/09/13,06:24:33,02,07,1, 11.9,1,1, 14.590, 10534.001, 450.485, 52841.252 25/09/13,06:24:33,03,07,1, 11.9,1,1, 14.590, 10534.015, 450.493, 52841.170 25/09/13,06:24:33,04,07,1, 11.9,1,1, 14.590, 10534.017, 450.478, 52841.190 25/09/13,06:24:33,05,07,1, 11.9,1,1, 14.590, 10534.035, 450.491, 52841.178 25/09/13,06:24:33,06,07,1, 11.9,1,1, 14.590, 10534.044, 450.498, 52841.273 25/09/13,06:24:33,07,07,1, 11.9,1,1, 14.590, 10533.992, 450.500, 52841.185 25/09/13,06:24:33,08,07,1, 11.9,1,1, 14.590, 10534.014, 450.497, 52841.221 25/09/13,06:24:33,09,07,1, 11.9,1,1, 14.590, 10534.000, 450.506, 52841.252 25/09/13,06:24:33,10,07,1, 11.9,1,1, 14.590, 10534.039, 450.490, 52841.281 25/09/13,06:24:33,11,07,1, 11.9,1,1, 14.590, 10534.015, 450.512, 52841.229 25/09/13,06:24:33,12,07,1, 11.9,1,1, 14.590, 10534.029, 450.520, 52841.249 25/09/13,06:24:33,13,07,1, 11.9,1,1, 14.590, 10534.036, 450.494, 52841.171 25/09/13,06:24:33,14,07,1, 11.9,1,1, 14.590, 10534.052, 450.514, 52841.197 25/09/13,06:24:33,15,07,1, 11.9,1,1, 14.590, 10534.028, 450.512, 52841.184 25/09/13,06:24:33,16,07,1, 11.9,1,1, 14.590, 10534.063, 450.518, 52841.216 25/09/13,06:24:33,17,07,1, 11.9,1,1, 14.590, 10534.062, 450.493, 52841.167 25/09/13,06:24:33,18,07,1, 11.9,1,1, 14.590, 10534.048, 450.511, 52841.200 25/09/13,06:24:33,19,07,1, 11.9,1,1, 14.590, 10534.057, 450.499, 52841.159 25/09/13,06:24:34,00,09,1, 11.9,1,1, 14.588, 10534.053, 450.499, 52841.159 25/09/13,06:24:34,01,09,1, 11.9,1,1, 14.588, 10534.074, 450.529, 52841.293 25/09/13,06:24:34,02,09,1, 11.9,1,1, 14.588, 10534.082, 450.494, 52841.204 25/09/13,06:24:34,03,09,1, 11.9,1,1, 14.588, 10534.044, 450.511, 52841.218 25/09/13,06:24:34,04,09,1, 11.9,1,1, 14.588, 10534.060, 450.490, 52841.175 25/09/13,06:24:34,05,09,1, 11.9,1,1, 14.588, 10534.053, 450.498, 52841.236 25/09/13,06:24:34,06,09,1, 11.9,1,1, 14.588, 10534.055, 450.516, 52841.184 25/09/13,06:24:34,07,09,1, 11.9,1,1, 14.588, 10534.052, 450.533, 52841.238 25/09/13,06:24:34,08,09,1, 11.9,1,1, 14.588, 10534.066, 450.528, 52841.287 25/09/13,06:24:34,09,09,1, 11.9,1,1, 14.588, 10534.076, 450.527, 52841.279 25/09/13,06:24:34,10,09,1, 11.9,1,1, 14.588, 10534.070, 450.506, 52841.204 25/09/13,06:24:34,11,09,1, 11.9,1,1, 14.588, 10534.088, 450.513, 52841.249 25/09/13,06:24:34,12,09,1, 11.9,1,1, 14.588, 10534.074, 450.502, 52841.219 25/09/13,06:24:34,13,09,1, 11.9,1,1, 14.588, 10534.085, 450.537, 52841.191 25/09/13,06:24:34,14,09,1, 11.9,1,1, 14.588, 10534.112, 450.523, 52841.261 25/09/13,06:24:34,15,09,1, 11.9,1,1, 14.588, 10534.103, 450.530, 52841.235 25/09/13,06:24:34,16,09,1, 11.9,1,1, 14.588, 10534.102, 450.536, 52841.239 25/09/13,06:24:34,17,09,1, 11.9,1,1, 14.588, 10534.101, 450.513, 52841.252 25/09/13,06:24:34,18,09,1, 11.9,1,1, 14.588, 10534.098, 450.520, 52841.237 25/09/13,06:24:34,19,09,1, 11.9,1,1, 14.588, 10534.096, 450.507, 52841.230 25/09/13,06:24:35,00,08,1, 11.9,1,1, 14.590, 10534.095, 450.507, 52841.230 25/09/13,06:24:35,01,08,1, 11.9,1,1, 14.590, 10534.097, 450.505, 52841.277 25/09/13,06:24:35,02,08,1, 11.9,1,1, 14.590, 10534.102, 450.501, 52841.235 25/09/13,06:24:35,03,08,1, 11.9,1,1, 14.590, 10534.122, 450.540, 52841.316 25/09/13,06:24:35,04,08,1, 11.9,1,1, 14.590, 10534.122, 450.516, 52841.263 25/09/13,06:24:35,05,08,1, 11.9,1,1, 14.590, 10534.113, 450.545, 52841.226 25/09/13,06:24:35,06,08,1, 11.9,1,1, 14.590, 10534.110, 450.509, 52841.282 25/09/13,06:24:35,07,08,1, 11.9,1,1, 14.590, 10534.114, 450.526, 52841.333 25/09/13,06:24:35,08,08,1, 11.9,1,1, 14.590, 10534.136, 450.524, 52841.290 25/09/13,06:24:35,09,08,1, 11.9,1,1, 14.590, 10534.114, 450.511, 52841.302 25/09/13,06:24:35,10,08,1, 11.9,1,1, 14.590, 10534.123, 450.541, 52841.308 25/09/13,06:24:35,11,08,1, 11.9,1,1, 14.590, 10534.117, 450.487, 52841.285 25/09/13,06:24:35,12,08,1, 11.9,1,1, 14.590, 10534.133, 450.525, 52841.301 25/09/13,06:24:35,13,08,1, 11.9,1,1, 14.590, 10534.122, 450.514, 52841.243 25/09/13,06:24:35,14,08,1, 11.9,1,1, 14.590, 10534.119, 450.524, 52841.239 25/09/13,06:24:35,15,08,1, 11.9,1,1, 14.590, 10534.126, 450.539, 52841.252 25/09/13,06:24:35,16,08,1, 11.9,1,1, 14.590, 10534.134, 450.552, 52841.329 25/09/13,06:24:35,17,08,1, 11.9,1,1, 14.590, 10534.124, 450.516, 52841.266 25/09/13,06:24:35,18,08,1, 11.9,1,1, 14.590, 10534.152, 450.525, 52841.269 25/09/13,06:24:35,19,08,1, 11.9,1,1, 14.590, 10534.143, 450.518, 52841.259 25/09/13,06:24:36,00,08,1, 11.9,1,1, 14.590, 10534.136, 450.518, 52841.259 25/09/13,06:24:36,01,08,1, 11.9,1,1, 14.590, 10534.115, 450.522, 52841.310 25/09/13,06:24:36,02,08,1, 11.9,1,1, 14.590, 10534.152, 450.521, 52841.286 25/09/13,06:24:36,03,08,1, 11.9,1,1, 14.590, 10534.137, 450.511, 52841.271 25/09/13,06:24:36,04,08,1, 11.9,1,1, 14.590, 10534.164, 450.505, 52841.290 25/09/13,06:24:36,05,08,1, 11.9,1,1, 14.590, 10534.117, 450.520, 52841.271 25/09/13,06:24:36,06,08,1, 11.9,1,1, 14.590, 10534.170, 450.521, 52841.291 25/09/13,06:24:36,07,08,1, 11.9,1,1, 14.590, 10534.175, 450.528, 52841.261 25/09/13,06:24:36,08,08,1, 11.9,1,1, 14.590, 10534.146, 450.526, 52841.281 25/09/13,06:24:36,09,08,1, 11.9,1,1, 14.590, 10534.171, 450.526, 52841.315 25/09/13,06:24:36,10,08,1, 11.9,1,1, 14.590, 10534.174, 450.525, 52841.313 25/09/13,06:24:36,11,08,1, 11.9,1,1, 14.590, 10534.165, 450.559, 52841.330 25/09/13,06:24:36,12,08,1, 11.9,1,1, 14.590, 10534.185, 450.539, 52841.338 25/09/13,06:24:36,13,08,1, 11.9,1,1, 14.590, 10534.182, 450.510, 52841.336 25/09/13,06:24:36,14,08,1, 11.9,1,1, 14.590, 10534.160, 450.543, 52841.328 25/09/13,06:24:36,15,08,1, 11.9,1,1, 14.590, 10534.166, 450.522, 52841.364 25/09/13,06:24:36,16,08,1, 11.9,1,1, 14.590, 10534.177, 450.512, 52841.375 25/09/13,06:24:36,17,08,1, 11.9,1,1, 14.590, 10534.184, 450.501, 52841.298 25/09/13,06:24:36,18,08,1, 11.9,1,1, 14.590, 10534.172, 450.502, 52841.257 25/09/13,06:24:36,19,08,1, 11.9,1,1, 14.590, 10534.177, 450.488, 52841.297 25/09/13,06:24:37,00,08,1, 11.9,1,1, 14.589, 10534.170, 450.488, 52841.297 25/09/13,06:24:37,01,08,1, 11.9,1,1, 14.589, 10534.158, 450.520, 52841.354 25/09/13,06:24:37,02,08,1, 11.9,1,1, 14.589, 10534.162, 450.512, 52841.299 25/09/13,06:24:37,03,08,1, 11.9,1,1, 14.589, 10534.165, 450.520, 52841.359 25/09/13,06:24:37,04,08,1, 11.9,1,1, 14.589, 10534.187, 450.501, 52841.352 25/09/13,06:24:37,05,08,1, 11.9,1,1, 14.589, 10534.194, 450.493, 52841.350 25/09/13,06:24:37,06,08,1, 11.9,1,1, 14.589, 10534.181, 450.512, 52841.397 25/09/13,06:24:37,07,08,1, 11.9,1,1, 14.589, 10534.180, 450.505, 52841.389 25/09/13,06:24:37,08,08,1, 11.9,1,1, 14.589, 10534.187, 450.522, 52841.344 25/09/13,06:24:37,09,08,1, 11.9,1,1, 14.589, 10534.179, 450.515, 52841.345 25/09/13,06:24:37,10,08,1, 11.9,1,1, 14.589, 10534.162, 450.507, 52841.392 25/09/13,06:24:37,11,08,1, 11.9,1,1, 14.589, 10534.199, 450.508, 52841.286 25/09/13,06:24:37,12,08,1, 11.9,1,1, 14.589, 10534.199, 450.501, 52841.325 25/09/13,06:24:37,13,08,1, 11.9,1,1, 14.589, 10534.177, 450.518, 52841.400 25/09/13,06:24:37,14,08,1, 11.9,1,1, 14.589, 10534.171, 450.515, 52841.375 25/09/13,06:24:37,15,08,1, 11.9,1,1, 14.589, 10534.194, 450.511, 52841.390 25/09/13,06:24:37,16,08,1, 11.9,1,1, 14.589, 10534.187, 450.497, 52841.354 25/09/13,06:24:37,17,08,1, 11.9,1,1, 14.589, 10534.207, 450.497, 52841.369 25/09/13,06:24:37,18,08,1, 11.9,1,1, 14.589, 10534.206, 450.502, 52841.305 25/09/13,06:24:37,19,08,1, 11.9,1,1, 14.589, 10534.174, 450.476, 52841.353 25/09/13,06:24:38,00,08,1, 11.9,1,1, 14.588, 10534.170, 450.476, 52841.353 25/09/13,06:24:38,01,08,1, 11.9,1,1, 14.588, 10534.198, 450.472, 52841.335 25/09/13,06:24:38,02,08,1, 11.9,1,1, 14.588, 10534.193, 450.495, 52841.311 25/09/13,06:24:38,03,08,1, 11.9,1,1, 14.588, 10534.211, 450.487, 52841.331 25/09/13,06:24:38,04,08,1, 11.9,1,1, 14.588, 10534.187, 450.479, 52841.378 25/09/13,06:24:38,05,08,1, 11.9,1,1, 14.588, 10534.190, 450.450, 52841.410 25/09/13,06:24:38,06,08,1, 11.9,1,1, 14.588, 10534.175, 450.472, 52841.342 25/09/13,06:24:38,07,08,1, 11.9,1,1, 14.588, 10534.208, 450.482, 52841.386 25/09/13,06:24:38,08,08,1, 11.9,1,1, 14.588, 10534.186, 450.480, 52841.352 25/09/13,06:24:38,09,08,1, 11.9,1,1, 14.588, 10534.196, 450.489, 52841.383 25/09/13,06:24:38,10,08,1, 11.9,1,1, 14.588, 10534.194, 450.460, 52841.303 25/09/13,06:24:38,11,08,1, 11.9,1,1, 14.588, 10534.166, 450.467, 52841.330 25/09/13,06:24:38,12,08,1, 11.9,1,1, 14.588, 10534.202, 450.464, 52841.366 25/09/13,06:24:38,13,08,1, 11.9,1,1, 14.588, 10534.171, 450.485, 52841.607 25/09/13,06:24:38,14,08,1, 11.9,1,1, 14.588, 10534.205, 450.471, 52841.310 25/09/13,06:24:38,15,08,1, 11.9,1,1, 14.588, 10534.213, 450.466, 52841.292 25/09/13,06:24:38,16,08,1, 11.9,1,1, 14.588, 10534.212, 450.484, 52841.337 25/09/13,06:24:38,17,08,1, 11.9,1,1, 14.588, 10534.185, 450.486, 52841.344 25/09/13,06:24:38,18,08,1, 11.9,1,1, 14.588, 10534.180, 450.488, 52841.376 25/09/13,06:24:38,19,08,1, 11.9,1,1, 14.588, 10534.197, 450.495, 52841.386 25/09/13,06:24:39,00,09,1, 11.9,1,1, 14.589, 10534.195, 450.495, 52841.386 25/09/13,06:24:39,01,09,1, 11.9,1,1, 14.589, 10534.178, 450.445, 52841.333 25/09/13,06:24:39,02,09,1, 11.9,1,1, 14.589, 10534.190, 450.468, 52841.405 25/09/13,06:24:39,03,09,1, 11.9,1,1, 14.589, 10534.187, 450.469, 52841.333 25/09/13,06:24:39,04,09,1, 11.9,1,1, 14.589, 10534.187, 450.456, 52841.384 25/09/13,06:24:39,05,09,1, 11.9,1,1, 14.589, 10534.193, 450.474, 52841.423 25/09/13,06:24:39,06,09,1, 11.9,1,1, 14.589, 10534.195, 450.470, 52841.401 25/09/13,06:24:39,07,09,1, 11.9,1,1, 14.589, 10534.188, 450.454, 52841.368 25/09/13,06:24:39,08,09,1, 11.9,1,1, 14.589, 10534.180, 450.466, 52841.334 25/09/13,06:24:39,09,09,1, 11.9,1,1, 14.589, 10534.200, 450.493, 52841.427 25/09/13,06:24:39,10,09,1, 11.9,1,1, 14.589, 10534.175, 450.476, 52841.323 25/09/13,06:24:39,11,09,1, 11.9,1,1, 14.589, 10534.168, 450.485, 52841.381 25/09/13,06:24:39,12,09,1, 11.9,1,1, 14.589, 10534.190, 450.471, 52841.357 25/09/13,06:24:39,13,09,1, 11.9,1,1, 14.589, 10534.185, 450.454, 52841.289 25/09/13,06:24:39,14,09,1, 11.9,1,1, 14.589, 10534.183, 450.481, 52841.398 25/09/13,06:24:39,15,09,1, 11.9,1,1, 14.589, 10534.187, 450.463, 52841.371 25/09/13,06:24:39,16,09,1, 11.9,1,1, 14.589, 10534.197, 450.487, 52841.412 25/09/13,06:24:39,17,09,1, 11.9,1,1, 14.589, 10534.176, 450.458, 52841.424 25/09/13,06:24:39,18,09,1, 11.9,1,1, 14.589, 10534.170, 450.458, 52841.385 25/09/13,06:24:39,19,09,1, 11.9,1,1, 14.589, 10534.203, 450.450, 52841.334 25/09/13,06:24:40,00,09,1, 11.9,1,1, 14.589, 10534.203, 450.450, 52841.334 25/09/13,06:24:40,01,09,1, 11.9,1,1, 14.589, 10534.161, 450.473, 52841.407 25/09/13,06:24:40,02,09,1, 11.9,1,1, 14.589, 10534.178, 450.470, 52841.414 25/09/13,06:24:40,03,09,1, 11.9,1,1, 14.589, 10534.179, 450.449, 52841.389 25/09/13,06:24:40,04,09,1, 11.9,1,1, 14.589, 10534.172, 450.486, 52841.354 25/09/13,06:24:40,05,09,1, 11.9,1,1, 14.589, 10534.184, 450.472, 52841.382 25/09/13,06:24:40,06,09,1, 11.9,1,1, 14.589, 10534.173, 450.473, 52841.317 25/09/13,06:24:40,07,09,1, 11.9,1,1, 14.589, 10534.178, 450.476, 52841.423 25/09/13,06:24:40,08,09,1, 11.9,1,1, 14.589, 10534.182, 450.470, 52841.418 25/09/13,06:24:40,09,09,1, 11.9,1,1, 14.589, 10534.178, 450.476, 52841.448 25/09/13,06:24:40,10,09,1, 11.9,1,1, 14.589, 10534.164, 450.468, 52841.407 25/09/13,06:24:40,11,09,1, 11.9,1,1, 14.589, 10534.171, 450.471, 52841.422 25/09/13,06:24:40,12,09,1, 11.9,1,1, 14.589, 10534.172, 450.474, 52841.348 25/09/13,06:24:40,13,09,1, 11.9,1,1, 14.589, 10534.193, 450.451, 52841.348 25/09/13,06:24:40,14,09,1, 11.9,1,1, 14.589, 10534.151, 450.490, 52841.398 25/09/13,06:24:40,15,09,1, 11.9,1,1, 14.589, 10534.188, 450.475, 52841.379 25/09/13,06:24:40,16,09,1, 11.9,1,1, 14.589, 10534.186, 450.481, 52841.409 25/09/13,06:24:40,17,09,1, 11.9,1,1, 14.589, 10534.169, 450.475, 52841.414 25/09/13,06:24:40,18,09,1, 11.9,1,1, 14.589, 10534.192, 450.457, 52841.399 25/09/13,06:24:40,19,09,1, 11.9,1,1, 14.589, 10534.148, 450.481, 52841.432 25/09/13,06:24:41,00,09,1, 11.9,1,1, 14.589, 10534.145, 450.481, 52841.432 25/09/13,06:24:41,01,09,1, 11.9,1,1, 14.589, 10534.167, 450.473, 52841.470 25/09/13,06:24:41,02,09,1, 11.9,1,1, 14.589, 10534.179, 450.441, 52841.462 25/09/13,06:24:41,03,09,1, 11.9,1,1, 14.589, 10534.178, 450.450, 52841.333 25/09/13,06:24:41,04,09,1, 11.9,1,1, 14.589, 10534.175, 450.453, 52841.407 25/09/13,06:24:41,05,09,1, 11.9,1,1, 14.589, 10534.179, 450.470, 52841.386 25/09/13,06:24:41,06,09,1, 11.9,1,1, 14.589, 10534.176, 450.482, 52841.443 25/09/13,06:24:41,07,09,1, 11.9,1,1, 14.589, 10534.151, 450.468, 52841.415 25/09/13,06:24:41,08,09,1, 11.9,1,1, 14.589, 10534.167, 450.472, 52841.368 25/09/13,06:24:41,09,09,1, 11.9,1,1, 14.589, 10534.163, 450.448, 52841.421 25/09/13,06:24:41,10,09,1, 11.9,1,1, 14.589, 10534.180, 450.466, 52841.396 25/09/13,06:24:41,11,09,1, 11.9,1,1, 14.589, 10534.159, 450.463, 52841.435 25/09/13,06:24:41,12,09,1, 11.9,1,1, 14.589, 10534.180, 450.488, 52841.470 25/09/13,06:24:41,13,09,1, 11.9,1,1, 14.589, 10534.162, 450.462, 52841.479 25/09/13,06:24:41,14,09,1, 11.9,1,1, 14.589, 10534.150, 450.457, 52841.364 25/09/13,06:24:41,15,09,1, 11.9,1,1, 14.589, 10534.144, 450.464, 52841.424 25/09/13,06:24:41,16,09,1, 11.9,1,1, 14.589, 10534.175, 450.487, 52841.451 25/09/13,06:24:41,17,09,1, 11.9,1,1, 14.589, 10534.164, 450.460, 52841.437 25/09/13,06:24:41,18,09,1, 11.9,1,1, 14.589, 10534.172, 450.470, 52841.440 25/09/13,06:24:41,19,09,1, 11.9,1,1, 14.589, 10534.151, 450.464, 52841.502 25/09/13,06:24:42,00,09,1, 12.0,1,1, 14.587, 10534.145, 450.464, 52841.502 25/09/13,06:24:42,01,09,1, 12.0,1,1, 14.587, 10534.181, 450.473, 52841.463 25/09/13,06:24:42,02,09,1, 12.0,1,1, 14.587, 10534.145, 450.455, 52841.421 25/09/13,06:24:42,03,09,1, 12.0,1,1, 14.587, 10534.154, 450.480, 52841.444 25/09/13,06:24:42,04,09,1, 12.0,1,1, 14.587, 10534.167, 450.462, 52841.492 25/09/13,06:24:42,05,09,1, 12.0,1,1, 14.587, 10534.172, 450.480, 52841.431 25/09/13,06:24:42,06,09,1, 12.0,1,1, 14.587, 10534.169, 450.486, 52841.431 25/09/13,06:24:42,07,09,1, 12.0,1,1, 14.587, 10534.169, 450.493, 52841.414 25/09/13,06:24:42,08,09,1, 12.0,1,1, 14.587, 10534.138, 450.491, 52841.469 25/09/13,06:24:42,09,09,1, 12.0,1,1, 14.587, 10534.144, 450.490, 52841.492 25/09/13,06:24:42,10,09,1, 12.0,1,1, 14.587, 10534.160, 450.499, 52841.484 25/09/13,06:24:42,11,09,1, 12.0,1,1, 14.587, 10534.156, 450.486, 52841.482 25/09/13,06:24:42,12,09,1, 12.0,1,1, 14.587, 10534.172, 450.494, 52841.428 25/09/13,06:24:42,13,09,1, 12.0,1,1, 14.587, 10534.176, 450.485, 52841.464 25/09/13,06:24:42,14,09,1, 12.0,1,1, 14.587, 10534.140, 450.479, 52841.412 25/09/13,06:24:42,15,09,1, 12.0,1,1, 14.587, 10534.168, 450.463, 52841.426 25/09/13,06:24:42,16,09,1, 12.0,1,1, 14.587, 10534.148, 450.480, 52841.426 25/09/13,06:24:42,17,09,1, 12.0,1,1, 14.587, 10534.147, 450.473, 52841.505 25/09/13,06:24:42,18,09,1, 12.0,1,1, 14.587, 10534.149, 450.481, 52841.462 25/09/13,06:24:42,19,09,1, 12.0,1,1, 14.587, 10534.155, 450.471, 52841.418 25/09/13,06:24:43,00,08,1, 12.0,1,1, 14.589, 10534.153, 450.471, 52841.418 25/09/13,06:24:43,01,08,1, 12.0,1,1, 14.589, 10534.157, 450.506, 52841.612 25/09/13,06:24:43,02,08,1, 12.0,1,1, 14.589, 10534.139, 450.476, 52841.358 25/09/13,06:24:43,03,08,1, 12.0,1,1, 14.589, 10534.105, 450.473, 52841.456 25/09/13,06:24:43,04,08,1, 12.0,1,1, 14.589, 10534.139, 450.499, 52841.493 25/09/13,06:24:43,05,08,1, 12.0,1,1, 14.589, 10534.116, 450.480, 52841.469 25/09/13,06:24:43,06,08,1, 12.0,1,1, 14.589, 10534.128, 450.508, 52841.483 25/09/13,06:24:43,07,08,1, 12.0,1,1, 14.589, 10534.118, 450.483, 52841.496 25/09/13,06:24:43,08,08,1, 12.0,1,1, 14.589, 10534.122, 450.493, 52841.483 25/09/13,06:24:43,09,08,1, 12.0,1,1, 14.589, 10534.085, 450.495, 52841.519 25/09/13,06:24:43,10,08,1, 12.0,1,1, 14.589, 10534.105, 450.487, 52841.422 25/09/13,06:24:43,11,08,1, 12.0,1,1, 14.589, 10534.101, 450.480, 52841.466 25/09/13,06:24:43,12,08,1, 12.0,1,1, 14.589, 10534.085, 450.495, 52841.434 25/09/13,06:24:43,13,08,1, 12.0,1,1, 14.589, 10534.100, 450.471, 52841.422 25/09/13,06:24:43,14,08,1, 12.0,1,1, 14.589, 10534.083, 450.480, 52841.533 25/09/13,06:24:43,15,08,1, 12.0,1,1, 14.589, 10534.090, 450.496, 52841.458 25/09/13,06:24:43,16,08,1, 12.0,1,1, 14.589, 10534.080, 450.464, 52841.435 25/09/13,06:24:43,17,08,1, 12.0,1,1, 14.589, 10534.073, 450.489, 52841.422 25/09/13,06:24:43,18,08,1, 12.0,1,1, 14.589, 10534.075, 450.486, 52841.492 25/09/13,06:24:43,19,08,1, 12.0,1,1, 14.589, 10534.086, 450.470, 52841.515 25/09/13,06:24:44,00,09,1, 11.9,1,1, 14.588, 10534.078, 450.470, 52841.515 25/09/13,06:24:44,01,09,1, 11.9,1,1, 14.588, 10534.055, 450.483, 52841.497 25/09/13,06:24:44,02,09,1, 11.9,1,1, 14.588, 10534.042, 450.491, 52841.488 25/09/13,06:24:44,03,09,1, 11.9,1,1, 14.588, 10534.066, 450.500, 52841.483 25/09/13,06:24:44,04,09,1, 11.9,1,1, 14.588, 10534.040, 450.489, 52841.512 25/09/13,06:24:44,05,09,1, 11.9,1,1, 14.588, 10534.043, 450.480, 52841.541 25/09/13,06:24:44,06,09,1, 11.9,1,1, 14.588, 10534.033, 450.479, 52841.523 25/09/13,06:24:44,07,09,1, 11.9,1,1, 14.588, 10534.052, 450.485, 52841.494 25/09/13,06:24:44,08,09,1, 11.9,1,1, 14.588, 10534.025, 450.461, 52841.468 25/09/13,06:24:44,09,09,1, 11.9,1,1, 14.588, 10534.027, 450.508, 52841.470 25/09/13,06:24:44,10,09,1, 11.9,1,1, 14.588, 10534.009, 450.502, 52841.546 25/09/13,06:24:44,11,09,1, 11.9,1,1, 14.588, 10534.018, 450.493, 52841.456 25/09/13,06:24:44,12,09,1, 11.9,1,1, 14.588, 10533.997, 450.492, 52841.465 25/09/13,06:24:44,13,09,1, 11.9,1,1, 14.588, 10534.010, 450.524, 52841.496 25/09/13,06:24:44,14,09,1, 11.9,1,1, 14.588, 10534.024, 450.514, 52841.526 25/09/13,06:24:44,15,09,1, 11.9,1,1, 14.588, 10533.997, 450.507, 52841.529 25/09/13,06:24:44,16,09,1, 11.9,1,1, 14.588, 10534.015, 450.515, 52841.509 25/09/13,06:24:44,17,09,1, 11.9,1,1, 14.588, 10534.017, 450.519, 52841.516 25/09/13,06:24:44,18,09,1, 11.9,1,1, 14.588, 10533.980, 450.520, 52841.511 25/09/13,06:24:44,19,09,1, 11.9,1,1, 14.588, 10533.979, 450.498, 52841.494 25/09/13,06:24:45,00,08,1, 11.9,1,1, 14.589, 10533.978, 450.498, 52841.494 25/09/13,06:24:45,01,08,1, 11.9,1,1, 14.589, 10533.974, 450.495, 52841.501 25/09/13,06:24:45,02,08,1, 11.9,1,1, 14.589, 10533.996, 450.513, 52841.468 25/09/13,06:24:45,03,08,1, 11.9,1,1, 14.589, 10533.974, 450.495, 52841.533 25/09/13,06:24:45,04,08,1, 11.9,1,1, 14.589, 10533.977, 450.501, 52841.493 25/09/13,06:24:45,05,08,1, 11.9,1,1, 14.589, 10533.981, 450.522, 52841.489 25/09/13,06:24:45,06,08,1, 11.9,1,1, 14.589, 10533.967, 450.531, 52841.544 25/09/13,06:24:45,07,08,1, 11.9,1,1, 14.589, 10533.972, 450.503, 52841.536 25/09/13,06:24:45,08,08,1, 11.9,1,1, 14.589, 10533.955, 450.492, 52841.547 25/09/13,06:24:45,09,08,1, 11.9,1,1, 14.589, 10533.969, 450.522, 52841.597 25/09/13,06:24:45,10,08,1, 11.9,1,1, 14.589, 10533.982, 450.504, 52841.520 25/09/13,06:24:45,11,08,1, 11.9,1,1, 14.589, 10533.933, 450.511, 52841.525 25/09/13,06:24:45,12,08,1, 11.9,1,1, 14.589, 10533.947, 450.500, 52841.552 25/09/13,06:24:45,13,08,1, 11.9,1,1, 14.589, 10533.963, 450.496, 52841.535 25/09/13,06:24:45,14,08,1, 11.9,1,1, 14.589, 10533.949, 450.513, 52841.554 25/09/13,06:24:45,15,08,1, 11.9,1,1, 14.589, 10533.920, 450.503, 52841.539 25/09/13,06:24:45,16,08,1, 11.9,1,1, 14.589, 10533.933, 450.527, 52841.500 25/09/13,06:24:45,17,08,1, 11.9,1,1, 14.589, 10533.937, 450.533, 52841.520 25/09/13,06:24:45,18,08,1, 11.9,1,1, 14.589, 10533.918, 450.523, 52841.579 25/09/13,06:24:45,19,08,1, 11.9,1,1, 14.589, 10533.932, 450.503, 52841.541 25/09/13,06:24:46,00,09,1, 12.0,1,1, 14.594, 10533.928, 450.503, 52841.541 25/09/13,06:24:46,01,09,1, 12.0,1,1, 14.594, 10533.935, 450.506, 52841.514 25/09/13,06:24:46,02,09,1, 12.0,1,1, 14.594, 10533.911, 450.531, 52841.596 25/09/13,06:24:46,03,09,1, 12.0,1,1, 14.594, 10533.936, 450.520, 52841.557 25/09/13,06:24:46,04,09,1, 12.0,1,1, 14.594, 10533.914, 450.535, 52841.593 25/09/13,06:24:46,05,09,1, 12.0,1,1, 14.594, 10533.938, 450.520, 52841.597 25/09/13,06:24:46,06,09,1, 12.0,1,1, 14.594, 10533.895, 450.534, 52841.622 25/09/13,06:24:46,07,09,1, 12.0,1,1, 14.594, 10533.909, 450.540, 52841.451 25/09/13,06:24:46,08,09,1, 12.0,1,1, 14.594, 10533.883, 450.535, 52841.531 25/09/13,06:24:46,09,09,1, 12.0,1,1, 14.594, 10533.896, 450.553, 52841.565 25/09/13,06:24:46,10,09,1, 12.0,1,1, 14.594, 10533.877, 450.555, 52841.636 25/09/13,06:24:46,11,09,1, 12.0,1,1, 14.594, 10533.866, 450.552, 52841.527 25/09/13,06:24:46,12,09,1, 12.0,1,1, 14.594, 10533.890, 450.563, 52841.536 25/09/13,06:24:46,13,09,1, 12.0,1,1, 14.594, 10533.882, 450.552, 52841.541 25/09/13,06:24:46,14,09,1, 12.0,1,1, 14.594, 10533.860, 450.566, 52841.605 25/09/13,06:24:46,15,09,1, 12.0,1,1, 14.594, 10533.888, 450.555, 52841.550 25/09/13,06:24:46,16,09,1, 12.0,1,1, 14.594, 10533.855, 450.572, 52841.570 25/09/13,06:24:46,17,09,1, 12.0,1,1, 14.594, 10533.859, 450.573, 52841.607 25/09/13,06:24:46,18,09,1, 12.0,1,1, 14.594, 10533.858, 450.574, 52841.544 25/09/13,06:24:46,19,09,1, 12.0,1,1, 14.594, 10533.858, 450.573, 52841.604 25/09/13,06:24:47,00,09,1, 11.9,1,1, 14.590, 10533.853, 450.573, 52841.604 25/09/13,06:24:47,01,09,1, 11.9,1,1, 14.590, 10533.866, 450.583, 52841.670 25/09/13,06:24:47,02,09,1, 11.9,1,1, 14.590, 10533.873, 450.594, 52841.577 25/09/13,06:24:47,03,09,1, 11.9,1,1, 14.590, 10533.857, 450.584, 52841.568 25/09/13,06:24:47,04,09,1, 11.9,1,1, 14.590, 10533.848, 450.610, 52841.581 25/09/13,06:24:47,05,09,1, 11.9,1,1, 14.590, 10533.857, 450.579, 52841.573 25/09/13,06:24:47,06,09,1, 11.9,1,1, 14.590, 10533.863, 450.582, 52841.682 25/09/13,06:24:47,07,09,1, 11.9,1,1, 14.590, 10533.861, 450.606, 52841.553 25/09/13,06:24:47,08,09,1, 11.9,1,1, 14.590, 10533.853, 450.596, 52841.568 25/09/13,06:24:47,09,09,1, 11.9,1,1, 14.590, 10533.833, 450.602, 52841.597 25/09/13,06:24:47,10,09,1, 11.9,1,1, 14.590, 10533.842, 450.612, 52841.600 25/09/13,06:24:47,11,09,1, 11.9,1,1, 14.590, 10533.845, 450.601, 52841.596 25/09/13,06:24:47,12,09,1, 11.9,1,1, 14.590, 10533.809, 450.618, 52841.568 25/09/13,06:24:47,13,09,1, 11.9,1,1, 14.590, 10533.813, 450.582, 52841.558 25/09/13,06:24:47,14,09,1, 11.9,1,1, 14.590, 10533.804, 450.594, 52841.612 25/09/13,06:24:47,15,09,1, 11.9,1,1, 14.590, 10533.828, 450.605, 52841.555 25/09/13,06:24:47,16,09,1, 11.9,1,1, 14.590, 10533.822, 450.611, 52841.555 25/09/13,06:24:47,17,09,1, 11.9,1,1, 14.590, 10533.789, 450.619, 52841.579 25/09/13,06:24:47,18,09,1, 11.9,1,1, 14.590, 10533.821, 450.610, 52841.578 25/09/13,06:24:47,19,09,1, 11.9,1,1, 14.590, 10533.800, 450.636, 52841.622 25/09/13,06:24:48,00,09,1, 11.9,1,1, 14.591, 10533.794, 450.636, 52841.622 25/09/13,06:24:48,01,09,1, 11.9,1,1, 14.591, 10533.802, 450.621, 52841.563 25/09/13,06:24:48,02,09,1, 11.9,1,1, 14.591, 10533.779, 450.628, 52841.654 25/09/13,06:24:48,03,09,1, 11.9,1,1, 14.591, 10533.772, 450.604, 52841.588 25/09/13,06:24:48,04,09,1, 11.9,1,1, 14.591, 10533.763, 450.617, 52841.588 25/09/13,06:24:48,05,09,1, 11.9,1,1, 14.591, 10533.754, 450.617, 52841.581 25/09/13,06:24:48,06,09,1, 11.9,1,1, 14.591, 10533.762, 450.621, 52841.555 25/09/13,06:24:48,07,09,1, 11.9,1,1, 14.591, 10533.740, 450.620, 52841.574 25/09/13,06:24:48,08,09,1, 11.9,1,1, 14.591, 10533.749, 450.625, 52841.588 25/09/13,06:24:48,09,09,1, 11.9,1,1, 14.591, 10533.749, 450.612, 52841.598 25/09/13,06:24:48,10,09,1, 11.9,1,1, 14.591, 10533.747, 450.627, 52841.609 25/09/13,06:24:48,11,09,1, 11.9,1,1, 14.591, 10533.729, 450.609, 52841.517 25/09/13,06:24:48,12,09,1, 11.9,1,1, 14.591, 10533.715, 450.632, 52841.629 25/09/13,06:24:48,13,09,1, 11.9,1,1, 14.591, 10533.713, 450.611, 52841.598 25/09/13,06:24:48,14,09,1, 11.9,1,1, 14.591, 10533.727, 450.634, 52841.622 25/09/13,06:24:48,15,09,1, 11.9,1,1, 14.591, 10533.723, 450.623, 52841.536 25/09/13,06:24:48,16,09,1, 11.9,1,1, 14.591, 10533.687, 450.609, 52841.663 25/09/13,06:24:48,17,09,1, 11.9,1,1, 14.591, 10533.697, 450.628, 52841.634 25/09/13,06:24:48,18,09,1, 11.9,1,1, 14.591, 10533.710, 450.644, 52841.595 25/09/13,06:24:48,19,09,1, 11.9,1,1, 14.591, 10533.670, 450.641, 52841.570 25/09/13,06:24:49,00,08,1, 11.9,1,1, 14.586, 10533.669, 450.641, 52841.570 25/09/13,06:24:49,01,08,1, 11.9,1,1, 14.586, 10533.667, 450.667, 52841.605 25/09/13,06:24:49,02,08,1, 11.9,1,1, 14.586, 10533.659, 450.654, 52841.548 25/09/13,06:24:49,03,08,1, 11.9,1,1, 14.586, 10533.684, 450.645, 52841.466 25/09/13,06:24:49,04,08,1, 11.9,1,1, 14.586, 10533.634, 450.659, 52841.572 25/09/13,06:24:49,05,08,1, 11.9,1,1, 14.586, 10533.646, 450.640, 52841.561 25/09/13,06:24:49,06,08,1, 11.9,1,1, 14.586, 10533.611, 450.634, 52841.549 25/09/13,06:24:49,07,08,1, 11.9,1,1, 14.586, 10533.635, 450.631, 52841.565 25/09/13,06:24:49,08,08,1, 11.9,1,1, 14.586, 10533.642, 450.636, 52841.549 25/09/13,06:24:49,09,08,1, 11.9,1,1, 14.586, 10533.640, 450.640, 52841.571 25/09/13,06:24:49,10,08,1, 11.9,1,1, 14.586, 10533.615, 450.644, 52841.632 25/09/13,06:24:49,11,08,1, 11.9,1,1, 14.586, 10533.622, 450.640, 52841.570 25/09/13,06:24:49,12,08,1, 11.9,1,1, 14.586, 10533.601, 450.612, 52841.591 25/09/13,06:24:49,13,08,1, 11.9,1,1, 14.586, 10533.600, 450.609, 52841.625 25/09/13,06:24:49,14,08,1, 11.9,1,1, 14.586, 10533.613, 450.619, 52841.574 25/09/13,06:24:49,15,08,1, 11.9,1,1, 14.586, 10533.624, 450.633, 52841.547 25/09/13,06:24:49,16,08,1, 11.9,1,1, 14.586, 10533.596, 450.638, 52841.641 25/09/13,06:24:49,17,08,1, 11.9,1,1, 14.586, 10533.596, 450.647, 52841.580 25/09/13,06:24:49,18,08,1, 11.9,1,1, 14.586, 10533.594, 450.645, 52841.646 25/09/13,06:24:49,19,08,1, 11.9,1,1, 14.586, 10533.593, 450.628, 52841.598 25/09/13,06:24:50,00,09,1, 11.9,1,1, 14.589, 10533.586, 450.628, 52841.598 25/09/13,06:24:50,01,09,1, 11.9,1,1, 14.589, 10533.581, 450.634, 52841.584 25/09/13,06:24:50,02,09,1, 11.9,1,1, 14.589, 10533.567, 450.641, 52841.622 25/09/13,06:24:50,03,09,1, 11.9,1,1, 14.589, 10533.565, 450.644, 52841.593 25/09/13,06:24:50,04,09,1, 11.9,1,1, 14.589, 10533.581, 450.647, 52841.639 25/09/13,06:24:50,05,09,1, 11.9,1,1, 14.589, 10533.555, 450.648, 52841.673 25/09/13,06:24:50,06,09,1, 11.9,1,1, 14.589, 10533.559, 450.664, 52841.613 25/09/13,06:24:50,07,09,1, 11.9,1,1, 14.589, 10533.571, 450.641, 52841.589 25/09/13,06:24:50,08,09,1, 11.9,1,1, 14.589, 10533.563, 450.642, 52841.631 25/09/13,06:24:50,09,09,1, 11.9,1,1, 14.589, 10533.572, 450.639, 52841.605 25/09/13,06:24:50,10,09,1, 11.9,1,1, 14.589, 10533.548, 450.643, 52841.632 25/09/13,06:24:50,11,09,1, 11.9,1,1, 14.589, 10533.543, 450.663, 52841.623 25/09/13,06:24:50,12,09,1, 11.9,1,1, 14.589, 10533.511, 450.676, 52841.553 25/09/13,06:24:50,13,09,1, 11.9,1,1, 14.589, 10533.566, 450.645, 52841.554 25/09/13,06:24:50,14,09,1, 11.9,1,1, 14.589, 10533.504, 450.654, 52841.607 25/09/13,06:24:50,15,09,1, 11.9,1,1, 14.589, 10533.536, 450.630, 52841.641 25/09/13,06:24:50,16,09,1, 11.9,1,1, 14.589, 10533.512, 450.658, 52841.598 25/09/13,06:24:50,17,09,1, 11.9,1,1, 14.589, 10533.487, 450.677, 52841.641 25/09/13,06:24:50,18,09,1, 11.9,1,1, 14.589, 10533.513, 450.668, 52841.632 25/09/13,06:24:50,19,09,1, 11.9,1,1, 14.589, 10533.518, 450.674, 52841.647 25/09/13,06:24:51,00,09,1, 11.9,1,1, 14.583, 10533.510, 450.674, 52841.647 25/09/13,06:24:51,01,09,1, 11.9,1,1, 14.583, 10533.476, 450.645, 52841.606 25/09/13,06:24:51,02,09,1, 11.9,1,1, 14.583, 10533.482, 450.675, 52841.614 25/09/13,06:24:51,03,09,1, 11.9,1,1, 14.583, 10533.475, 450.686, 52841.662 25/09/13,06:24:51,04,09,1, 11.9,1,1, 14.583, 10533.454, 450.643, 52841.619 25/09/13,06:24:51,05,09,1, 11.9,1,1, 14.583, 10533.481, 450.647, 52841.640 25/09/13,06:24:51,06,09,1, 11.9,1,1, 14.583, 10533.459, 450.651, 52841.593 25/09/13,06:24:51,07,09,1, 11.9,1,1, 14.583, 10533.463, 450.630, 52841.609 25/09/13,06:24:51,08,09,1, 11.9,1,1, 14.583, 10533.443, 450.664, 52841.607 25/09/13,06:24:51,09,09,1, 11.9,1,1, 14.583, 10533.456, 450.661, 52841.591 25/09/13,06:24:51,10,09,1, 11.9,1,1, 14.583, 10533.454, 450.659, 52841.611 25/09/13,06:24:51,11,09,1, 11.9,1,1, 14.583, 10533.434, 450.662, 52841.675 25/09/13,06:24:51,12,09,1, 11.9,1,1, 14.583, 10533.417, 450.657, 52841.661 25/09/13,06:24:51,13,09,1, 11.9,1,1, 14.583, 10533.430, 450.626, 52841.603 25/09/13,06:24:51,14,09,1, 11.9,1,1, 14.583, 10533.392, 450.657, 52841.597 25/09/13,06:24:51,15,09,1, 11.9,1,1, 14.583, 10533.386, 450.660, 52841.626 25/09/13,06:24:51,16,09,1, 11.9,1,1, 14.583, 10533.418, 450.627, 52841.610 25/09/13,06:24:51,17,09,1, 11.9,1,1, 14.583, 10533.390, 450.635, 52841.622 25/09/13,06:24:51,18,09,1, 11.9,1,1, 14.583, 10533.382, 450.645, 52841.669 25/09/13,06:24:51,19,09,1, 11.9,1,1, 14.583, 10533.398, 450.632, 52841.639 25/09/13,06:24:52,00,07,1, 12.0,1,1, 14.590, 10533.394, 450.632, 52841.639 25/09/13,06:24:52,01,07,1, 12.0,1,1, 14.590, 10533.383, 450.656, 52841.616 25/09/13,06:24:52,02,07,1, 12.0,1,1, 14.590, 10533.376, 450.675, 52841.691 25/09/13,06:24:52,03,07,1, 12.0,1,1, 14.590, 10533.350, 450.658, 52841.624 25/09/13,06:24:52,04,07,1, 12.0,1,1, 14.590, 10533.352, 450.667, 52841.617 25/09/13,06:24:52,05,07,1, 12.0,1,1, 14.590, 10533.325, 450.657, 52841.682 25/09/13,06:24:52,06,07,1, 12.0,1,1, 14.590, 10533.360, 450.679, 52841.633 25/09/13,06:24:52,07,07,1, 12.0,1,1, 14.590, 10533.345, 450.652, 52841.615 25/09/13,06:24:52,08,07,1, 12.0,1,1, 14.590, 10533.345, 450.653, 52841.651 25/09/13,06:24:52,09,07,1, 12.0,1,1, 14.590, 10533.372, 450.642, 52841.660 25/09/13,06:24:52,10,07,1, 12.0,1,1, 14.590, 10533.376, 450.645, 52841.652 25/09/13,06:24:52,11,07,1, 12.0,1,1, 14.590, 10533.344, 450.641, 52841.700 25/09/13,06:24:52,12,07,1, 12.0,1,1, 14.590, 10533.349, 450.633, 52841.647 25/09/13,06:24:52,13,07,1, 12.0,1,1, 14.590, 10533.327, 450.644, 52841.691 25/09/13,06:24:52,14,07,1, 12.0,1,1, 14.590, 10533.303, 450.659, 52841.708 25/09/13,06:24:52,15,07,1, 12.0,1,1, 14.590, 10533.321, 450.639, 52841.632 25/09/13,06:24:52,16,07,1, 12.0,1,1, 14.590, 10533.297, 450.651, 52841.659 25/09/13,06:24:52,17,07,1, 12.0,1,1, 14.590, 10533.282, 450.650, 52841.658 25/09/13,06:24:52,18,07,1, 12.0,1,1, 14.590, 10533.290, 450.653, 52841.689 25/09/13,06:24:52,19,07,1, 12.0,1,1, 14.590, 10533.269, 450.628, 52841.647 25/09/13,06:24:53,00,07,1, 12.0,1,1, 14.587, 10533.268, 450.628, 52841.647 25/09/13,06:24:53,01,07,1, 12.0,1,1, 14.587, 10533.268, 450.629, 52841.658 25/09/13,06:24:53,02,07,1, 12.0,1,1, 14.587, 10533.261, 450.642, 52841.628 25/09/13,06:24:53,03,07,1, 12.0,1,1, 14.587, 10533.258, 450.662, 52841.692 25/09/13,06:24:53,04,07,1, 12.0,1,1, 14.587, 10533.243, 450.620, 52841.673 25/09/13,06:24:53,05,07,1, 12.0,1,1, 14.587, 10533.264, 450.649, 52841.701 25/09/13,06:24:53,06,07,1, 12.0,1,1, 14.587, 10533.237, 450.656, 52841.696 25/09/13,06:24:53,07,07,1, 12.0,1,1, 14.587, 10533.234, 450.647, 52841.692 25/09/13,06:24:53,08,07,1, 12.0,1,1, 14.587, 10533.199, 450.649, 52841.672 25/09/13,06:24:53,09,07,1, 12.0,1,1, 14.587, 10533.215, 450.649, 52841.694 25/09/13,06:24:53,10,07,1, 12.0,1,1, 14.587, 10533.212, 450.654, 52841.650 25/09/13,06:24:53,11,07,1, 12.0,1,1, 14.587, 10533.191, 450.650, 52841.671 25/09/13,06:24:53,12,07,1, 12.0,1,1, 14.587, 10533.159, 450.654, 52841.697 25/09/13,06:24:53,13,07,1, 12.0,1,1, 14.587, 10533.180, 450.645, 52841.707 25/09/13,06:24:53,14,07,1, 12.0,1,1, 14.587, 10533.190, 450.641, 52841.676 25/09/13,06:24:53,15,07,1, 12.0,1,1, 14.587, 10533.183, 450.648, 52841.695 25/09/13,06:24:53,16,07,1, 12.0,1,1, 14.587, 10533.186, 450.649, 52841.709 25/09/13,06:24:53,17,07,1, 12.0,1,1, 14.587, 10533.177, 450.635, 52841.686 25/09/13,06:24:53,18,07,1, 12.0,1,1, 14.587, 10533.162, 450.638, 52841.663 25/09/13,06:24:53,19,07,1, 12.0,1,1, 14.587, 10533.180, 450.666, 52841.791 25/09/13,06:24:54,00,07,1, 11.9,1,1, 14.588, 10533.177, 450.666, 52841.791 25/09/13,06:24:54,01,07,1, 11.9,1,1, 14.588, 10533.126, 450.661, 52841.737 25/09/13,06:24:54,02,07,1, 11.9,1,1, 14.588, 10533.136, 450.649, 52841.695 25/09/13,06:24:54,03,07,1, 11.9,1,1, 14.588, 10533.138, 450.637, 52841.718 25/09/13,06:24:54,04,07,1, 11.9,1,1, 14.588, 10533.141, 450.655, 52841.694 25/09/13,06:24:54,05,07,1, 11.9,1,1, 14.588, 10533.127, 450.632, 52841.598 25/09/13,06:24:54,06,07,1, 11.9,1,1, 14.588, 10533.111, 450.631, 52841.609 25/09/13,06:24:54,07,07,1, 11.9,1,1, 14.588, 10533.097, 450.650, 52841.620 25/09/13,06:24:54,08,07,1, 11.9,1,1, 14.588, 10533.082, 450.636, 52841.652 25/09/13,06:24:54,09,07,1, 11.9,1,1, 14.588, 10533.079, 450.634, 52841.704 25/09/13,06:24:54,10,07,1, 11.9,1,1, 14.588, 10533.101, 450.648, 52841.684 25/09/13,06:24:54,11,07,1, 11.9,1,1, 14.588, 10533.094, 450.625, 52841.620 25/09/13,06:24:54,12,07,1, 11.9,1,1, 14.588, 10533.054, 450.659, 52841.723 25/09/13,06:24:54,13,07,1, 11.9,1,1, 14.588, 10533.052, 450.628, 52841.616 25/09/13,06:24:54,14,07,1, 11.9,1,1, 14.588, 10533.066, 450.646, 52841.620 25/09/13,06:24:54,15,07,1, 11.9,1,1, 14.588, 10533.067, 450.636, 52841.652 25/09/13,06:24:54,16,07,1, 11.9,1,1, 14.588, 10533.041, 450.626, 52841.620 25/09/13,06:24:54,17,07,1, 11.9,1,1, 14.588, 10533.080, 450.659, 52841.667 25/09/13,06:24:54,18,07,1, 11.9,1,1, 14.588, 10533.058, 450.644, 52841.622 25/09/13,06:24:54,19,07,1, 11.9,1,1, 14.588, 10533.061, 450.666, 52841.660 25/09/13,06:24:55,00,08,1, 11.9,1,1, 14.587, 10533.060, 450.666, 52841.660 25/09/13,06:24:55,01,08,1, 11.9,1,1, 14.587, 10533.051, 450.652, 52841.646 25/09/13,06:24:55,02,08,1, 11.9,1,1, 14.587, 10533.024, 450.650, 52841.632 25/09/13,06:24:55,03,08,1, 11.9,1,1, 14.587, 10533.020, 450.658, 52841.701 25/09/13,06:24:55,04,08,1, 11.9,1,1, 14.587, 10532.986, 450.667, 52841.710 25/09/13,06:24:55,05,08,1, 11.9,1,1, 14.587, 10533.011, 450.658, 52841.679 25/09/13,06:24:55,06,08,1, 11.9,1,1, 14.587, 10532.992, 450.647, 52841.645 25/09/13,06:24:55,07,08,1, 11.9,1,1, 14.587, 10532.997, 450.658, 52841.616 25/09/13,06:24:55,08,08,1, 11.9,1,1, 14.587, 10532.965, 450.665, 52841.684 25/09/13,06:24:55,09,08,1, 11.9,1,1, 14.587, 10532.985, 450.674, 52841.748 25/09/13,06:24:55,10,08,1, 11.9,1,1, 14.587, 10532.995, 450.648, 52841.641 25/09/13,06:24:55,11,08,1, 11.9,1,1, 14.587, 10532.979, 450.669, 52841.715 25/09/13,06:24:55,12,08,1, 11.9,1,1, 14.587, 10532.961, 450.665, 52841.643 25/09/13,06:24:55,13,08,1, 11.9,1,1, 14.587, 10532.956, 450.667, 52841.638 25/09/13,06:24:55,14,08,1, 11.9,1,1, 14.587, 10532.949, 450.685, 52841.651 25/09/13,06:24:55,15,08,1, 11.9,1,1, 14.587, 10532.957, 450.654, 52841.643 25/09/13,06:24:55,16,08,1, 11.9,1,1, 14.587, 10532.951, 450.674, 52841.625 25/09/13,06:24:55,17,08,1, 11.9,1,1, 14.587, 10532.961, 450.660, 52841.696 25/09/13,06:24:55,18,08,1, 11.9,1,1, 14.587, 10532.915, 450.673, 52841.673 25/09/13,06:24:55,19,08,1, 11.9,1,1, 14.587, 10532.933, 450.664, 52841.655 25/09/13,06:24:56,00,07,1, 11.9,1,1, 14.589, 10532.926, 450.664, 52841.655 25/09/13,06:24:56,01,07,1, 11.9,1,1, 14.589, 10532.912, 450.671, 52841.645 25/09/13,06:24:56,02,07,1, 11.9,1,1, 14.589, 10532.897, 450.676, 52841.632 25/09/13,06:24:56,03,07,1, 11.9,1,1, 14.589, 10532.909, 450.658, 52841.687 25/09/13,06:24:56,04,07,1, 11.9,1,1, 14.589, 10532.916, 450.660, 52841.706 25/09/13,06:24:56,05,07,1, 11.9,1,1, 14.589, 10532.896, 450.672, 52841.643 25/09/13,06:24:56,06,07,1, 11.9,1,1, 14.589, 10532.881, 450.670, 52841.704 25/09/13,06:24:56,07,07,1, 11.9,1,1, 14.589, 10532.856, 450.679, 52841.637 25/09/13,06:24:56,08,07,1, 11.9,1,1, 14.589, 10532.874, 450.653, 52841.661 25/09/13,06:24:56,09,07,1, 11.9,1,1, 14.589, 10532.835, 450.665, 52841.645 25/09/13,06:24:56,10,07,1, 11.9,1,1, 14.589, 10532.849, 450.676, 52841.720 25/09/13,06:24:56,11,07,1, 11.9,1,1, 14.589, 10532.846, 450.679, 52841.649 25/09/13,06:24:56,12,07,1, 11.9,1,1, 14.589, 10532.818, 450.678, 52841.637 25/09/13,06:24:56,13,07,1, 11.9,1,1, 14.589, 10532.838, 450.674, 52841.712 25/09/13,06:24:56,14,07,1, 11.9,1,1, 14.589, 10532.826, 450.662, 52841.735 25/09/13,06:24:56,15,07,1, 11.9,1,1, 14.589, 10532.838, 450.682, 52841.680 25/09/13,06:24:56,16,07,1, 11.9,1,1, 14.589, 10532.829, 450.689, 52841.643 25/09/13,06:24:56,17,07,1, 11.9,1,1, 14.589, 10532.824, 450.681, 52841.676 25/09/13,06:24:56,18,07,1, 11.9,1,1, 14.589, 10532.801, 450.706, 52841.696 25/09/13,06:24:56,19,07,1, 11.9,1,1, 14.589, 10532.795, 450.692, 52841.650 25/09/13,06:24:57,00,08,1, 11.9,1,1, 14.589, 10532.793, 450.692, 52841.650 25/09/13,06:24:57,01,08,1, 11.9,1,1, 14.589, 10532.793, 450.683, 52841.641 25/09/13,06:24:57,02,08,1, 11.9,1,1, 14.589, 10532.754, 450.710, 52841.724 25/09/13,06:24:57,03,08,1, 11.9,1,1, 14.589, 10532.775, 450.697, 52841.796 25/09/13,06:24:57,04,08,1, 11.9,1,1, 14.589, 10532.793, 450.719, 52841.733 25/09/13,06:24:57,05,08,1, 11.9,1,1, 14.589, 10532.759, 450.690, 52841.692 25/09/13,06:24:57,06,08,1, 11.9,1,1, 14.589, 10532.751, 450.697, 52841.730 25/09/13,06:24:57,07,08,1, 11.9,1,1, 14.589, 10532.754, 450.705, 52841.681 25/09/13,06:24:57,08,08,1, 11.9,1,1, 14.589, 10532.770, 450.704, 52841.718 25/09/13,06:24:57,09,08,1, 11.9,1,1, 14.589, 10532.763, 450.688, 52841.694 25/09/13,06:24:57,10,08,1, 11.9,1,1, 14.589, 10532.745, 450.719, 52841.747 25/09/13,06:24:57,11,08,1, 11.9,1,1, 14.589, 10532.724, 450.708, 52841.743 25/09/13,06:24:57,12,08,1, 11.9,1,1, 14.589, 10532.731, 450.710, 52841.743 25/09/13,06:24:57,13,08,1, 11.9,1,1, 14.589, 10532.722, 450.674, 52841.768 25/09/13,06:24:57,14,08,1, 11.9,1,1, 14.589, 10532.715, 450.712, 52841.712 25/09/13,06:24:57,15,08,1, 11.9,1,1, 14.589, 10532.702, 450.715, 52841.683 25/09/13,06:24:57,16,08,1, 11.9,1,1, 14.589, 10532.703, 450.722, 52841.762 25/09/13,06:24:57,17,08,1, 11.9,1,1, 14.589, 10532.721, 450.703, 52841.758 25/09/13,06:24:57,18,08,1, 11.9,1,1, 14.589, 10532.679, 450.697, 52841.768 25/09/13,06:24:57,19,08,1, 11.9,1,1, 14.589, 10532.681, 450.717, 52841.721 25/09/13,06:24:58,00,08,1, 12.0,1,1, 14.588, 10532.676, 450.717, 52841.721 25/09/13,06:24:58,01,08,1, 12.0,1,1, 14.588, 10532.667, 450.734, 52841.730 25/09/13,06:24:58,02,08,1, 12.0,1,1, 14.588, 10532.684, 450.710, 52841.685 25/09/13,06:24:58,03,08,1, 12.0,1,1, 14.588, 10532.653, 450.729, 52841.734 25/09/13,06:24:58,04,08,1, 12.0,1,1, 14.588, 10532.635, 450.725, 52841.754 25/09/13,06:24:58,05,08,1, 12.0,1,1, 14.588, 10532.645, 450.723, 52841.764 25/09/13,06:24:58,06,08,1, 12.0,1,1, 14.588, 10532.636, 450.744, 52841.814 25/09/13,06:24:58,07,08,1, 12.0,1,1, 14.588, 10532.623, 450.727, 52841.748 25/09/13,06:24:58,08,08,1, 12.0,1,1, 14.588, 10532.617, 450.729, 52841.809 25/09/13,06:24:58,09,08,1, 12.0,1,1, 14.588, 10532.620, 450.708, 52841.742 25/09/13,06:24:58,10,08,1, 12.0,1,1, 14.588, 10532.611, 450.717, 52841.766 25/09/13,06:24:58,11,08,1, 12.0,1,1, 14.588, 10532.614, 450.748, 52841.747 25/09/13,06:24:58,12,08,1, 12.0,1,1, 14.588, 10532.592, 450.714, 52841.675 25/09/13,06:24:58,13,08,1, 12.0,1,1, 14.588, 10532.610, 450.741, 52841.796 25/09/13,06:24:58,14,08,1, 12.0,1,1, 14.588, 10532.586, 450.752, 52841.719 25/09/13,06:24:58,15,08,1, 12.0,1,1, 14.588, 10532.575, 450.737, 52841.687 25/09/13,06:24:58,16,08,1, 12.0,1,1, 14.588, 10532.547, 450.767, 52841.771 25/09/13,06:24:58,17,08,1, 12.0,1,1, 14.588, 10532.544, 450.747, 52841.711 25/09/13,06:24:58,18,08,1, 12.0,1,1, 14.588, 10532.550, 450.745, 52841.724 25/09/13,06:24:58,19,08,1, 12.0,1,1, 14.588, 10532.535, 450.759, 52841.725 25/09/13,06:24:59,00,08,1, 12.0,1,1, 14.588, 10532.534, 450.759, 52841.725 25/09/13,06:24:59,01,08,1, 12.0,1,1, 14.588, 10532.528, 450.738, 52841.786 25/09/13,06:24:59,02,08,1, 12.0,1,1, 14.588, 10532.539, 450.750, 52841.760 25/09/13,06:24:59,03,08,1, 12.0,1,1, 14.588, 10532.505, 450.770, 52841.777 25/09/13,06:24:59,04,08,1, 12.0,1,1, 14.588, 10532.529, 450.743, 52841.740 25/09/13,06:24:59,05,08,1, 12.0,1,1, 14.588, 10532.499, 450.752, 52841.728 25/09/13,06:24:59,06,08,1, 12.0,1,1, 14.588, 10532.489, 450.746, 52841.677 25/09/13,06:24:59,07,08,1, 12.0,1,1, 14.588, 10532.478, 450.785, 52841.724 25/09/13,06:24:59,08,08,1, 12.0,1,1, 14.588, 10532.459, 450.762, 52841.753 25/09/13,06:24:59,09,08,1, 12.0,1,1, 14.588, 10532.456, 450.775, 52841.764 25/09/13,06:24:59,10,08,1, 12.0,1,1, 14.588, 10532.449, 450.795, 52841.767 25/09/13,06:24:59,11,08,1, 12.0,1,1, 14.588, 10532.455, 450.777, 52841.723 25/09/13,06:24:59,12,08,1, 12.0,1,1, 14.588, 10532.475, 450.797, 52841.730 25/09/13,06:24:59,13,08,1, 12.0,1,1, 14.588, 10532.411, 450.796, 52841.707 25/09/13,06:24:59,14,08,1, 12.0,1,1, 14.588, 10532.441, 450.748, 52841.705 25/09/13,06:24:59,15,08,1, 12.0,1,1, 14.588, 10532.436, 450.803, 52841.697 25/09/13,06:24:59,16,08,1, 12.0,1,1, 14.588, 10532.430, 450.779, 52841.712 25/09/13,06:24:59,17,08,1, 12.0,1,1, 14.588, 10532.433, 450.768, 52841.723 25/09/13,06:24:59,18,08,1, 12.0,1,1, 14.588, 10532.405, 450.767, 52841.700 25/09/13,06:24:59,19,08,1, 12.0,1,1, 14.588, 10532.411, 450.771, 52841.763 25/09/13,06:25:00,00,07,1, 12.0,1,1, 14.589, 10532.409, 450.771, 52841.763 25/09/13,06:25:00,01,07,1, 12.0,1,1, 14.589, 10532.397, 450.781, 52841.695 25/09/13,06:25:00,02,07,1, 12.0,1,1, 14.589, 10532.408, 450.771, 52841.753 25/09/13,06:25:00,03,07,1, 12.0,1,1, 14.589, 10532.383, 450.785, 52841.720 25/09/13,06:25:00,04,07,1, 12.0,1,1, 14.589, 10532.381, 450.802, 52841.743 25/09/13,06:25:00,05,07,1, 12.0,1,1, 14.589, 10532.382, 450.782, 52841.687 25/09/13,06:25:00,06,07,1, 12.0,1,1, 14.589, 10532.362, 450.779, 52841.688 25/09/13,06:25:00,07,07,1, 12.0,1,1, 14.589, 10532.354, 450.774, 52841.676 25/09/13,06:25:00,08,07,1, 12.0,1,1, 14.589, 10532.331, 450.775, 52841.683 25/09/13,06:25:00,09,07,1, 12.0,1,1, 14.589, 10532.324, 450.804, 52841.722 25/09/13,06:25:00,10,07,1, 12.0,1,1, 14.589, 10532.353, 450.784, 52841.698 25/09/13,06:25:00,11,07,1, 12.0,1,1, 14.589, 10532.331, 450.799, 52841.704 25/09/13,06:25:00,12,07,1, 12.0,1,1, 14.589, 10532.339, 450.798, 52841.691 25/09/13,06:25:00,13,07,1, 12.0,1,1, 14.589, 10532.313, 450.795, 52841.742 25/09/13,06:25:00,14,07,1, 12.0,1,1, 14.589, 10532.342, 450.785, 52841.687 25/09/13,06:25:00,15,07,1, 12.0,1,1, 14.589, 10532.325, 450.795, 52841.693 25/09/13,06:25:00,16,07,1, 12.0,1,1, 14.589, 10532.313, 450.808, 52841.777 25/09/13,06:25:00,17,07,1, 12.0,1,1, 14.589, 10532.307, 450.831, 52841.711 25/09/13,06:25:00,18,07,1, 12.0,1,1, 14.589, 10532.291, 450.807, 52841.729 25/09/13,06:25:00,19,07,1, 12.0,1,1, 14.589, 10532.294, 450.804, 52841.762 25/09/13,06:25:01,00,08,1, 12.0,1,1, 14.587, 10532.292, 450.804, 52841.762 25/09/13,06:25:01,01,08,1, 12.0,1,1, 14.587, 10532.296, 450.814, 52841.774 25/09/13,06:25:01,02,08,1, 12.0,1,1, 14.587, 10532.279, 450.815, 52841.705 25/09/13,06:25:01,03,08,1, 12.0,1,1, 14.587, 10532.280, 450.820, 52841.664 25/09/13,06:25:01,04,08,1, 12.0,1,1, 14.587, 10532.290, 450.820, 52841.771 25/09/13,06:25:01,05,08,1, 12.0,1,1, 14.587, 10532.275, 450.804, 52841.721 25/09/13,06:25:01,06,08,1, 12.0,1,1, 14.587, 10532.254, 450.817, 52841.703 25/09/13,06:25:01,07,08,1, 12.0,1,1, 14.587, 10532.260, 450.819, 52841.757 25/09/13,06:25:01,08,08,1, 12.0,1,1, 14.587, 10532.255, 450.822, 52841.747 25/09/13,06:25:01,09,08,1, 12.0,1,1, 14.587, 10532.262, 450.815, 52841.715 25/09/13,06:25:01,10,08,1, 12.0,1,1, 14.587, 10532.239, 450.809, 52841.724 25/09/13,06:25:01,11,08,1, 12.0,1,1, 14.587, 10532.233, 450.792, 52841.748 25/09/13,06:25:01,12,08,1, 12.0,1,1, 14.587, 10532.220, 450.799, 52841.690 25/09/13,06:25:01,13,08,1, 12.0,1,1, 14.587, 10532.223, 450.821, 52841.659 25/09/13,06:25:01,14,08,1, 12.0,1,1, 14.587, 10532.221, 450.835, 52841.717 25/09/13,06:25:01,15,08,1, 12.0,1,1, 14.587, 10532.229, 450.829, 52841.638 25/09/13,06:25:01,16,08,1, 12.0,1,1, 14.587, 10532.222, 450.811, 52841.741 25/09/13,06:25:01,17,08,1, 12.0,1,1, 14.587, 10532.199, 450.799, 52841.736 25/09/13,06:25:01,18,08,1, 12.0,1,1, 14.587, 10532.193, 450.809, 52841.695 25/09/13,06:25:01,19,08,1, 12.0,1,1, 14.587, 10532.212, 450.802, 52841.666 25/09/13,06:25:02,00,08,1, 11.9,1,1, 14.588, 10532.209, 450.802, 52841.666 25/09/13,06:25:02,01,08,1, 11.9,1,1, 14.588, 10532.202, 450.809, 52841.713 25/09/13,06:25:02,02,08,1, 11.9,1,1, 14.588, 10532.202, 450.803, 52841.737 25/09/13,06:25:02,03,08,1, 11.9,1,1, 14.588, 10532.209, 450.820, 52841.636 25/09/13,06:25:02,04,08,1, 11.9,1,1, 14.588, 10532.182, 450.805, 52841.705 25/09/13,06:25:02,05,08,1, 11.9,1,1, 14.588, 10532.186, 450.800, 52841.680 25/09/13,06:25:02,06,08,1, 11.9,1,1, 14.588, 10532.173, 450.837, 52841.763 25/09/13,06:25:02,07,08,1, 11.9,1,1, 14.588, 10532.174, 450.800, 52841.638 25/09/13,06:25:02,08,08,1, 11.9,1,1, 14.588, 10532.176, 450.821, 52841.727 25/09/13,06:25:02,09,08,1, 11.9,1,1, 14.588, 10532.192, 450.821, 52841.706 25/09/13,06:25:02,10,08,1, 11.9,1,1, 14.588, 10532.168, 450.810, 52841.662 25/09/13,06:25:02,11,08,1, 11.9,1,1, 14.588, 10532.160, 450.842, 52841.735 25/09/13,06:25:02,12,08,1, 11.9,1,1, 14.588, 10532.144, 450.830, 52841.725 25/09/13,06:25:02,13,08,1, 11.9,1,1, 14.588, 10532.153, 450.810, 52841.719 25/09/13,06:25:02,14,08,1, 11.9,1,1, 14.588, 10532.158, 450.815, 52841.710 25/09/13,06:25:02,15,08,1, 11.9,1,1, 14.588, 10532.153, 450.827, 52841.713 25/09/13,06:25:02,16,08,1, 11.9,1,1, 14.588, 10532.139, 450.808, 52841.661 25/09/13,06:25:02,17,08,1, 11.9,1,1, 14.588, 10532.108, 450.815, 52841.728 25/09/13,06:25:02,18,08,1, 11.9,1,1, 14.588, 10532.109, 450.813, 52841.651 25/09/13,06:25:02,19,08,1, 11.9,1,1, 14.588, 10532.133, 450.816, 52841.661 25/09/13,06:25:03,00,08,1, 11.9,1,1, 14.589, 10532.125, 450.816, 52841.661 25/09/13,06:25:03,01,08,1, 11.9,1,1, 14.589, 10532.111, 450.794, 52841.727 25/09/13,06:25:03,02,08,1, 11.9,1,1, 14.589, 10532.098, 450.822, 52841.743 25/09/13,06:25:03,03,08,1, 11.9,1,1, 14.589, 10532.094, 450.823, 52841.690 25/09/13,06:25:03,04,08,1, 11.9,1,1, 14.589, 10532.100, 450.800, 52841.619 25/09/13,06:25:03,05,08,1, 11.9,1,1, 14.589, 10532.069, 450.808, 52841.730 25/09/13,06:25:03,06,08,1, 11.9,1,1, 14.589, 10532.110, 450.816, 52841.691 25/09/13,06:25:03,07,08,1, 11.9,1,1, 14.589, 10532.075, 450.816, 52841.738 25/09/13,06:25:03,08,08,1, 11.9,1,1, 14.589, 10532.071, 450.816, 52841.721 25/09/13,06:25:03,09,08,1, 11.9,1,1, 14.589, 10532.064, 450.831, 52841.657 25/09/13,06:25:03,10,08,1, 11.9,1,1, 14.589, 10532.075, 450.817, 52841.700 25/09/13,06:25:03,11,08,1, 11.9,1,1, 14.589, 10532.065, 450.801, 52841.707 25/09/13,06:25:03,12,08,1, 11.9,1,1, 14.589, 10532.056, 450.823, 52841.673 25/09/13,06:25:03,13,08,1, 11.9,1,1, 14.589, 10532.046, 450.814, 52841.693 25/09/13,06:25:03,14,08,1, 11.9,1,1, 14.589, 10532.038, 450.820, 52841.633 25/09/13,06:25:03,15,08,1, 11.9,1,1, 14.589, 10532.020, 450.823, 52841.606 25/09/13,06:25:03,16,08,1, 11.9,1,1, 14.589, 10532.025, 450.810, 52841.635 25/09/13,06:25:03,17,08,1, 11.9,1,1, 14.589, 10532.016, 450.817, 52841.644 25/09/13,06:25:03,18,08,1, 11.9,1,1, 14.589, 10532.029, 450.839, 52841.683 25/09/13,06:25:03,19,08,1, 11.9,1,1, 14.589, 10532.002, 450.828, 52841.634 25/09/13,06:25:04,00,08,1, 12.0,1,1, 14.588, 10532.000, 450.828, 52841.634 25/09/13,06:25:04,01,08,1, 12.0,1,1, 14.588, 10531.991, 450.821, 52841.641 25/09/13,06:25:04,02,08,1, 12.0,1,1, 14.588, 10532.015, 450.815, 52841.691 25/09/13,06:25:04,03,08,1, 12.0,1,1, 14.588, 10531.973, 450.806, 52841.675 25/09/13,06:25:04,04,08,1, 12.0,1,1, 14.588, 10531.976, 450.819, 52841.718 25/09/13,06:25:04,05,08,1, 12.0,1,1, 14.588, 10531.973, 450.806, 52841.636 25/09/13,06:25:04,06,08,1, 12.0,1,1, 14.588, 10531.951, 450.818, 52841.613 25/09/13,06:25:04,07,08,1, 12.0,1,1, 14.588, 10531.965, 450.811, 52841.701 25/09/13,06:25:04,08,08,1, 12.0,1,1, 14.588, 10531.973, 450.805, 52841.655 25/09/13,06:25:04,09,08,1, 12.0,1,1, 14.588, 10531.951, 450.799, 52841.663 25/09/13,06:25:04,10,08,1, 12.0,1,1, 14.588, 10531.939, 450.812, 52841.662 25/09/13,06:25:04,11,08,1, 12.0,1,1, 14.588, 10531.935, 450.845, 52841.683 25/09/13,06:25:04,12,08,1, 12.0,1,1, 14.588, 10531.932, 450.816, 52841.669 25/09/13,06:25:04,13,08,1, 12.0,1,1, 14.588, 10531.933, 450.825, 52841.493 25/09/13,06:25:04,14,08,1, 12.0,1,1, 14.588, 10531.935, 450.819, 52841.684 25/09/13,06:25:04,15,08,1, 12.0,1,1, 14.588, 10531.938, 450.800, 52841.700 25/09/13,06:25:04,16,08,1, 12.0,1,1, 14.588, 10531.930, 450.824, 52841.669 25/09/13,06:25:04,17,08,1, 12.0,1,1, 14.588, 10531.900, 450.831, 52841.602 25/09/13,06:25:04,18,08,1, 12.0,1,1, 14.588, 10531.913, 450.812, 52841.706 25/09/13,06:25:04,19,08,1, 12.0,1,1, 14.588, 10531.920, 450.814, 52841.631 25/09/13,06:25:05,00,07,1, 11.9,1,1, 14.590, 10531.917, 450.814, 52841.631 25/09/13,06:25:05,01,07,1, 11.9,1,1, 14.590, 10531.897, 450.772, 52841.650 25/09/13,06:25:05,02,07,1, 11.9,1,1, 14.590, 10531.886, 450.820, 52841.656 25/09/13,06:25:05,03,07,1, 11.9,1,1, 14.590, 10531.881, 450.824, 52841.613 25/09/13,06:25:05,04,07,1, 11.9,1,1, 14.590, 10531.866, 450.795, 52841.626 25/09/13,06:25:05,05,07,1, 11.9,1,1, 14.590, 10531.887, 450.811, 52841.607 25/09/13,06:25:05,06,07,1, 11.9,1,1, 14.590, 10531.878, 450.785, 52841.572 25/09/13,06:25:05,07,07,1, 11.9,1,1, 14.590, 10531.872, 450.824, 52841.720 25/09/13,06:25:05,08,07,1, 11.9,1,1, 14.590, 10531.866, 450.837, 52841.686 25/09/13,06:25:05,09,07,1, 11.9,1,1, 14.590, 10531.851, 450.832, 52841.706 25/09/13,06:25:05,10,07,1, 11.9,1,1, 14.590, 10531.836, 450.820, 52841.695 25/09/13,06:25:05,11,07,1, 11.9,1,1, 14.590, 10531.861, 450.807, 52841.636 25/09/13,06:25:05,12,07,1, 11.9,1,1, 14.590, 10531.876, 450.832, 52841.667 25/09/13,06:25:05,13,07,1, 11.9,1,1, 14.590, 10531.823, 450.806, 52841.618 25/09/13,06:25:05,14,07,1, 11.9,1,1, 14.590, 10531.848, 450.815, 52841.668 25/09/13,06:25:05,15,07,1, 11.9,1,1, 14.590, 10531.840, 450.825, 52841.647 25/09/13,06:25:05,16,07,1, 11.9,1,1, 14.590, 10531.838, 450.811, 52841.628 25/09/13,06:25:05,17,07,1, 11.9,1,1, 14.590, 10531.838, 450.840, 52841.621 25/09/13,06:25:05,18,07,1, 11.9,1,1, 14.590, 10531.827, 450.816, 52841.582 25/09/13,06:25:05,19,07,1, 11.9,1,1, 14.590, 10531.812, 450.843, 52841.691 25/09/13,06:25:06,00,09,1, 12.0,1,1, 14.587, 10531.808, 450.843, 52841.691 25/09/13,06:25:06,01,09,1, 12.0,1,1, 14.587, 10531.828, 450.836, 52841.730 25/09/13,06:25:06,02,09,1, 12.0,1,1, 14.587, 10531.830, 450.841, 52841.620 25/09/13,06:25:06,03,09,1, 12.0,1,1, 14.587, 10531.825, 450.835, 52841.610 25/09/13,06:25:06,04,09,1, 12.0,1,1, 14.587, 10531.815, 450.840, 52841.610 25/09/13,06:25:06,05,09,1, 12.0,1,1, 14.587, 10531.809, 450.821, 52841.667 25/09/13,06:25:06,06,09,1, 12.0,1,1, 14.587, 10531.826, 450.843, 52841.678 25/09/13,06:25:06,07,09,1, 12.0,1,1, 14.587, 10531.791, 450.835, 52841.621 25/09/13,06:25:06,08,09,1, 12.0,1,1, 14.587, 10531.786, 450.852, 52841.602 25/09/13,06:25:06,09,09,1, 12.0,1,1, 14.587, 10531.806, 450.816, 52841.587 25/09/13,06:25:06,10,09,1, 12.0,1,1, 14.587, 10531.777, 450.832, 52841.591 25/09/13,06:25:06,11,09,1, 12.0,1,1, 14.587, 10531.777, 450.845, 52841.707 25/09/13,06:25:06,12,09,1, 12.0,1,1, 14.587, 10531.781, 450.838, 52841.626 25/09/13,06:25:06,13,09,1, 12.0,1,1, 14.587, 10531.789, 450.832, 52841.617 25/09/13,06:25:06,14,09,1, 12.0,1,1, 14.587, 10531.795, 450.822, 52841.691 25/09/13,06:25:06,15,09,1, 12.0,1,1, 14.587, 10531.800, 450.840, 52841.614 25/09/13,06:25:06,16,09,1, 12.0,1,1, 14.587, 10531.786, 450.845, 52841.612 25/09/13,06:25:06,17,09,1, 12.0,1,1, 14.587, 10531.802, 450.869, 52841.634 25/09/13,06:25:06,18,09,1, 12.0,1,1, 14.587, 10531.803, 450.831, 52841.625 25/09/13,06:25:06,19,09,1, 12.0,1,1, 14.587, 10531.779, 450.835, 52841.641 25/09/13,06:25:07,00,08,1, 11.9,1,1, 14.589, 10531.775, 450.835, 52841.641 25/09/13,06:25:07,01,08,1, 11.9,1,1, 14.589, 10531.777, 450.821, 52841.592 25/09/13,06:25:07,02,08,1, 11.9,1,1, 14.589, 10531.774, 450.839, 52841.630 25/09/13,06:25:07,03,08,1, 11.9,1,1, 14.589, 10531.779, 450.838, 52841.626 25/09/13,06:25:07,04,08,1, 11.9,1,1, 14.589, 10531.763, 450.823, 52841.630 25/09/13,06:25:07,05,08,1, 11.9,1,1, 14.589, 10531.762, 450.814, 52841.624 25/09/13,06:25:07,06,08,1, 11.9,1,1, 14.589, 10531.772, 450.846, 52841.622 25/09/13,06:25:07,07,08,1, 11.9,1,1, 14.589, 10531.770, 450.838, 52841.599 25/09/13,06:25:07,08,08,1, 11.9,1,1, 14.589, 10531.770, 450.848, 52841.611 25/09/13,06:25:07,09,08,1, 11.9,1,1, 14.589, 10531.768, 450.833, 52841.626 25/09/13,06:25:07,10,08,1, 11.9,1,1, 14.589, 10531.754, 450.836, 52841.621 25/09/13,06:25:07,11,08,1, 11.9,1,1, 14.589, 10531.762, 450.826, 52841.614 25/09/13,06:25:07,12,08,1, 11.9,1,1, 14.589, 10531.758, 450.822, 52841.564 25/09/13,06:25:07,13,08,1, 11.9,1,1, 14.589, 10531.790, 450.842, 52841.603 25/09/13,06:25:07,14,08,1, 11.9,1,1, 14.589, 10531.773, 450.837, 52841.640 25/09/13,06:25:07,15,08,1, 11.9,1,1, 14.589, 10531.773, 450.844, 52841.543 25/09/13,06:25:07,16,08,1, 11.9,1,1, 14.589, 10531.767, 450.841, 52841.556 25/09/13,06:25:07,17,08,1, 11.9,1,1, 14.589, 10531.753, 450.833, 52841.628 25/09/13,06:25:07,18,08,1, 11.9,1,1, 14.589, 10531.742, 450.822, 52841.602 25/09/13,06:25:07,19,08,1, 11.9,1,1, 14.589, 10531.736, 450.846, 52841.637 25/09/13,06:25:08,00,09,1, 11.9,1,1, 14.587, 10531.733, 450.846, 52841.637 25/09/13,06:25:08,01,09,1, 11.9,1,1, 14.587, 10531.753, 450.864, 52841.678 25/09/13,06:25:08,02,09,1, 11.9,1,1, 14.587, 10531.744, 450.852, 52841.615 25/09/13,06:25:08,03,09,1, 11.9,1,1, 14.587, 10531.736, 450.866, 52841.554 25/09/13,06:25:08,04,09,1, 11.9,1,1, 14.587, 10531.762, 450.855, 52841.601 25/09/13,06:25:08,05,09,1, 11.9,1,1, 14.587, 10531.738, 450.845, 52841.573 25/09/13,06:25:08,06,09,1, 11.9,1,1, 14.587, 10531.725, 450.852, 52841.611 25/09/13,06:25:08,07,09,1, 11.9,1,1, 14.587, 10531.733, 450.852, 52841.621 25/09/13,06:25:08,08,09,1, 11.9,1,1, 14.587, 10531.732, 450.877, 52841.546 25/09/13,06:25:08,09,09,1, 11.9,1,1, 14.587, 10531.742, 450.856, 52841.592 25/09/13,06:25:08,10,09,1, 11.9,1,1, 14.587, 10531.723, 450.883, 52841.581 25/09/13,06:25:08,11,09,1, 11.9,1,1, 14.587, 10531.741, 450.843, 52841.581 25/09/13,06:25:08,12,09,1, 11.9,1,1, 14.587, 10531.728, 450.871, 52841.571 25/09/13,06:25:08,13,09,1, 11.9,1,1, 14.587, 10531.742, 450.848, 52841.623 25/09/13,06:25:08,14,09,1, 11.9,1,1, 14.587, 10531.738, 450.857, 52841.627 25/09/13,06:25:08,15,09,1, 11.9,1,1, 14.587, 10531.724, 450.858, 52841.638 25/09/13,06:25:08,16,09,1, 11.9,1,1, 14.587, 10531.727, 450.870, 52841.559 25/09/13,06:25:08,17,09,1, 11.9,1,1, 14.587, 10531.717, 450.869, 52841.555 25/09/13,06:25:08,18,09,1, 11.9,1,1, 14.587, 10531.741, 450.855, 52841.543 25/09/13,06:25:08,19,09,1, 11.9,1,1, 14.587, 10531.733, 450.863, 52841.608 25/09/13,06:25:09,00,09,1, 11.9,1,1, 14.591, 10531.725, 450.863, 52841.608 25/09/13,06:25:09,01,09,1, 11.9,1,1, 14.591, 10531.742, 450.872, 52841.590 25/09/13,06:25:09,02,09,1, 11.9,1,1, 14.591, 10531.708, 450.898, 52841.601 25/09/13,06:25:09,03,09,1, 11.9,1,1, 14.591, 10531.755, 450.856, 52841.583 25/09/13,06:25:09,04,09,1, 11.9,1,1, 14.591, 10531.758, 450.869, 52841.493 25/09/13,06:25:09,05,09,1, 11.9,1,1, 14.591, 10531.726, 450.903, 52841.594 25/09/13,06:25:09,06,09,1, 11.9,1,1, 14.591, 10531.720, 450.868, 52841.539 25/09/13,06:25:09,07,09,1, 11.9,1,1, 14.591, 10531.701, 450.884, 52841.549 25/09/13,06:25:09,08,09,1, 11.9,1,1, 14.591, 10531.742, 450.876, 52841.589 25/09/13,06:25:09,09,09,1, 11.9,1,1, 14.591, 10531.749, 450.866, 52841.621 25/09/13,06:25:09,10,09,1, 11.9,1,1, 14.591, 10531.717, 450.876, 52841.522 25/09/13,06:25:09,11,09,1, 11.9,1,1, 14.591, 10531.711, 450.882, 52841.545 25/09/13,06:25:09,12,09,1, 11.9,1,1, 14.591, 10531.718, 450.872, 52841.567 25/09/13,06:25:09,13,09,1, 11.9,1,1, 14.591, 10531.724, 450.873, 52841.525 25/09/13,06:25:09,14,09,1, 11.9,1,1, 14.591, 10531.729, 450.881, 52841.553 25/09/13,06:25:09,15,09,1, 11.9,1,1, 14.591, 10531.731, 450.894, 52841.630 25/09/13,06:25:09,16,09,1, 11.9,1,1, 14.591, 10531.711, 450.892, 52841.537 25/09/13,06:25:09,17,09,1, 11.9,1,1, 14.591, 10531.683, 450.879, 52841.631 25/09/13,06:25:09,18,09,1, 11.9,1,1, 14.591, 10531.699, 450.876, 52841.557 25/09/13,06:25:09,19,09,1, 11.9,1,1, 14.591, 10531.733, 450.887, 52841.587 25/09/13,06:25:10,00,09,1, 11.9,1,1, 14.591, 10531.725, 450.887, 52841.587 25/09/13,06:25:10,01,09,1, 11.9,1,1, 14.591, 10531.726, 450.870, 52841.522 25/09/13,06:25:10,02,09,1, 11.9,1,1, 14.591, 10531.704, 450.879, 52841.545 25/09/13,06:25:10,03,09,1, 11.9,1,1, 14.591, 10531.716, 450.897, 52841.571 25/09/13,06:25:10,04,09,1, 11.9,1,1, 14.591, 10531.722, 450.888, 52841.602 25/09/13,06:25:10,05,09,1, 11.9,1,1, 14.591, 10531.730, 450.893, 52841.581 25/09/13,06:25:10,06,09,1, 11.9,1,1, 14.591, 10531.733, 450.906, 52841.617 25/09/13,06:25:10,07,09,1, 11.9,1,1, 14.591, 10531.703, 450.910, 52841.588 25/09/13,06:25:10,08,09,1, 11.9,1,1, 14.591, 10531.685, 450.897, 52841.566 25/09/13,06:25:10,09,09,1, 11.9,1,1, 14.591, 10531.687, 450.909, 52841.577 25/09/13,06:25:10,10,09,1, 11.9,1,1, 14.591, 10531.698, 450.894, 52841.549 25/09/13,06:25:10,11,09,1, 11.9,1,1, 14.591, 10531.684, 450.908, 52841.606 25/09/13,06:25:10,12,09,1, 11.9,1,1, 14.591, 10531.689, 450.905, 52841.548 25/09/13,06:25:10,13,09,1, 11.9,1,1, 14.591, 10531.680, 450.905, 52841.510 25/09/13,06:25:10,14,09,1, 11.9,1,1, 14.591, 10531.662, 450.916, 52841.550 25/09/13,06:25:10,15,09,1, 11.9,1,1, 14.591, 10531.661, 450.893, 52841.597 25/09/13,06:25:10,16,09,1, 11.9,1,1, 14.591, 10531.653, 450.916, 52841.619 25/09/13,06:25:10,17,09,1, 11.9,1,1, 14.591, 10531.660, 450.895, 52841.563 25/09/13,06:25:10,18,09,1, 11.9,1,1, 14.591, 10531.663, 450.907, 52841.567 25/09/13,06:25:10,19,09,1, 11.9,1,1, 14.591, 10531.666, 450.905, 52841.538 25/09/13,06:25:11,00,09,1, 11.9,1,1, 14.590, 10531.658, 450.905, 52841.538 25/09/13,06:25:11,01,09,1, 11.9,1,1, 14.590, 10531.650, 450.918, 52841.545 25/09/13,06:25:11,02,09,1, 11.9,1,1, 14.590, 10531.656, 450.892, 52841.519 25/09/13,06:25:11,03,09,1, 11.9,1,1, 14.590, 10531.631, 450.924, 52841.526 25/09/13,06:25:11,04,09,1, 11.9,1,1, 14.590, 10531.649, 450.925, 52841.560 25/09/13,06:25:11,05,09,1, 11.9,1,1, 14.590, 10531.626, 450.937, 52841.604 25/09/13,06:25:11,06,09,1, 11.9,1,1, 14.590, 10531.621, 450.922, 52841.505 25/09/13,06:25:11,07,09,1, 11.9,1,1, 14.590, 10531.655, 450.921, 52841.568 25/09/13,06:25:11,08,09,1, 11.9,1,1, 14.590, 10531.637, 450.945, 52841.590 25/09/13,06:25:11,09,09,1, 11.9,1,1, 14.590, 10531.634, 450.928, 52841.557 25/09/13,06:25:11,10,09,1, 11.9,1,1, 14.590, 10531.615, 450.927, 52841.584 25/09/13,06:25:11,11,09,1, 11.9,1,1, 14.590, 10531.642, 450.915, 52841.572 25/09/13,06:25:11,12,09,1, 11.9,1,1, 14.590, 10531.622, 450.928, 52841.612 25/09/13,06:25:11,13,09,1, 11.9,1,1, 14.590, 10531.630, 450.914, 52841.558 25/09/13,06:25:11,14,09,1, 11.9,1,1, 14.590, 10531.626, 450.928, 52841.604 25/09/13,06:25:11,15,09,1, 11.9,1,1, 14.590, 10531.621, 450.919, 52841.548 25/09/13,06:25:11,16,09,1, 11.9,1,1, 14.590, 10531.591, 450.954, 52841.610 25/09/13,06:25:11,17,09,1, 11.9,1,1, 14.590, 10531.593, 450.940, 52841.538 25/09/13,06:25:11,18,09,1, 11.9,1,1, 14.590, 10531.576, 450.954, 52841.720 25/09/13,06:25:11,19,09,1, 11.9,1,1, 14.590, 10531.573, 450.943, 52841.573 25/09/13,06:25:12,00,09,1, 11.9,1,1, 14.588, 10531.566, 450.943, 52841.573 25/09/13,06:25:12,01,09,1, 11.9,1,1, 14.588, 10531.583, 450.962, 52841.619 25/09/13,06:25:12,02,09,1, 11.9,1,1, 14.588, 10531.558, 450.933, 52841.580 25/09/13,06:25:12,03,09,1, 11.9,1,1, 14.588, 10531.571, 450.977, 52841.554 25/09/13,06:25:12,04,09,1, 11.9,1,1, 14.588, 10531.550, 450.942, 52841.531 25/09/13,06:25:12,05,09,1, 11.9,1,1, 14.588, 10531.573, 450.949, 52841.534 25/09/13,06:25:12,06,09,1, 11.9,1,1, 14.588, 10531.560, 450.983, 52841.579 25/09/13,06:25:12,07,09,1, 11.9,1,1, 14.588, 10531.570, 450.970, 52841.586 25/09/13,06:25:12,08,09,1, 11.9,1,1, 14.588, 10531.546, 450.972, 52841.603 25/09/13,06:25:12,09,09,1, 11.9,1,1, 14.588, 10531.542, 450.963, 52841.561 25/09/13,06:25:12,10,09,1, 11.9,1,1, 14.588, 10531.528, 450.961, 52841.550 25/09/13,06:25:12,11,09,1, 11.9,1,1, 14.588, 10531.555, 450.954, 52841.603 25/09/13,06:25:12,12,09,1, 11.9,1,1, 14.588, 10531.533, 450.990, 52841.571 25/09/13,06:25:12,13,09,1, 11.9,1,1, 14.588, 10531.544, 450.981, 52841.546 25/09/13,06:25:12,14,09,1, 11.9,1,1, 14.588, 10531.565, 450.989, 52841.593 25/09/13,06:25:12,15,09,1, 11.9,1,1, 14.588, 10531.551, 450.965, 52841.538 25/09/13,06:25:12,16,09,1, 11.9,1,1, 14.588, 10531.522, 450.973, 52841.518 25/09/13,06:25:12,17,09,1, 11.9,1,1, 14.588, 10531.542, 450.959, 52841.509 25/09/13,06:25:12,18,09,1, 11.9,1,1, 14.588, 10531.528, 450.968, 52841.535 25/09/13,06:25:12,19,09,1, 11.9,1,1, 14.588, 10531.499, 450.972, 52841.495 25/09/13,06:25:13,00,08,1, 11.9,1,1, 14.591, 10531.491, 450.972, 52841.495 25/09/13,06:25:13,01,08,1, 11.9,1,1, 14.591, 10531.493, 450.963, 52841.513 25/09/13,06:25:13,02,08,1, 11.9,1,1, 14.591, 10531.515, 450.941, 52841.445 25/09/13,06:25:13,03,08,1, 11.9,1,1, 14.591, 10531.527, 450.950, 52841.539 25/09/13,06:25:13,04,08,1, 11.9,1,1, 14.591, 10531.508, 450.978, 52841.535 25/09/13,06:25:13,05,08,1, 11.9,1,1, 14.591, 10531.517, 450.956, 52841.590 25/09/13,06:25:13,06,08,1, 11.9,1,1, 14.591, 10531.486, 450.965, 52841.514 25/09/13,06:25:13,07,08,1, 11.9,1,1, 14.591, 10531.491, 450.967, 52841.528 25/09/13,06:25:13,08,08,1, 11.9,1,1, 14.591, 10531.481, 450.957, 52841.535 25/09/13,06:25:13,09,08,1, 11.9,1,1, 14.591, 10531.479, 450.985, 52841.570 25/09/13,06:25:13,10,08,1, 11.9,1,1, 14.591, 10531.474, 450.961, 52841.606 25/09/13,06:25:13,11,08,1, 11.9,1,1, 14.591, 10531.477, 450.953, 52841.572 25/09/13,06:25:13,12,08,1, 11.9,1,1, 14.591, 10531.497, 450.958, 52841.542 25/09/13,06:25:13,13,08,1, 11.9,1,1, 14.591, 10531.485, 450.967, 52841.500 25/09/13,06:25:13,14,08,1, 11.9,1,1, 14.591, 10531.502, 450.981, 52841.567 25/09/13,06:25:13,15,08,1, 11.9,1,1, 14.591, 10531.485, 450.939, 52841.513 25/09/13,06:25:13,16,08,1, 11.9,1,1, 14.591, 10531.468, 450.950, 52841.509 25/09/13,06:25:13,17,08,1, 11.9,1,1, 14.591, 10531.470, 450.959, 52841.498 25/09/13,06:25:13,18,08,1, 11.9,1,1, 14.591, 10531.468, 450.961, 52841.527 25/09/13,06:25:13,19,08,1, 11.9,1,1, 14.591, 10531.480, 450.955, 52841.565 25/09/13,06:25:14,00,09,1, 12.0,1,1, 14.588, 10531.474, 450.955, 52841.565 25/09/13,06:25:14,01,09,1, 12.0,1,1, 14.588, 10531.477, 450.932, 52841.476 25/09/13,06:25:14,02,09,1, 12.0,1,1, 14.588, 10531.466, 450.951, 52841.565 25/09/13,06:25:14,03,09,1, 12.0,1,1, 14.588, 10531.476, 450.930, 52841.517 25/09/13,06:25:14,04,09,1, 12.0,1,1, 14.588, 10531.463, 450.973, 52841.455 25/09/13,06:25:14,05,09,1, 12.0,1,1, 14.588, 10531.452, 450.965, 52841.568 25/09/13,06:25:14,06,09,1, 12.0,1,1, 14.588, 10531.445, 450.970, 52841.547 25/09/13,06:25:14,07,09,1, 12.0,1,1, 14.588, 10531.443, 450.981, 52841.608 25/09/13,06:25:14,08,09,1, 12.0,1,1, 14.588, 10531.421, 450.989, 52841.530 25/09/13,06:25:14,09,09,1, 12.0,1,1, 14.588, 10531.454, 450.961, 52841.521 25/09/13,06:25:14,10,09,1, 12.0,1,1, 14.588, 10531.437, 450.979, 52841.606 25/09/13,06:25:14,11,09,1, 12.0,1,1, 14.588, 10531.434, 450.985, 52841.596 25/09/13,06:25:14,12,09,1, 12.0,1,1, 14.588, 10531.428, 450.970, 52841.510 25/09/13,06:25:14,13,09,1, 12.0,1,1, 14.588, 10531.433, 450.969, 52841.531 25/09/13,06:25:14,14,09,1, 12.0,1,1, 14.588, 10531.445, 450.950, 52841.485 25/09/13,06:25:14,15,09,1, 12.0,1,1, 14.588, 10531.415, 450.975, 52841.531 25/09/13,06:25:14,16,09,1, 12.0,1,1, 14.588, 10531.431, 450.984, 52841.556 25/09/13,06:25:14,17,09,1, 12.0,1,1, 14.588, 10531.423, 450.970, 52841.502 25/09/13,06:25:14,18,09,1, 12.0,1,1, 14.588, 10531.406, 450.973, 52841.503 25/09/13,06:25:14,19,09,1, 12.0,1,1, 14.588, 10531.418, 451.003, 52841.553 25/09/13,06:25:15,00,09,1, 11.9,1,1, 14.588, 10531.416, 451.003, 52841.553 25/09/13,06:25:15,01,09,1, 11.9,1,1, 14.588, 10531.410, 450.956, 52841.471 25/09/13,06:25:15,02,09,1, 11.9,1,1, 14.588, 10531.422, 450.960, 52841.493 25/09/13,06:25:15,03,09,1, 11.9,1,1, 14.588, 10531.427, 450.972, 52841.523 25/09/13,06:25:15,04,09,1, 11.9,1,1, 14.588, 10531.416, 450.975, 52841.568 25/09/13,06:25:15,05,09,1, 11.9,1,1, 14.588, 10531.414, 450.954, 52841.449 25/09/13,06:25:15,06,09,1, 11.9,1,1, 14.588, 10531.409, 450.968, 52841.460 25/09/13,06:25:15,07,09,1, 11.9,1,1, 14.588, 10531.406, 450.968, 52841.490 25/09/13,06:25:15,08,09,1, 11.9,1,1, 14.588, 10531.395, 450.982, 52841.514 25/09/13,06:25:15,09,09,1, 11.9,1,1, 14.588, 10531.416, 450.969, 52841.509 25/09/13,06:25:15,10,09,1, 11.9,1,1, 14.588, 10531.400, 450.988, 52841.539 25/09/13,06:25:15,11,09,1, 11.9,1,1, 14.588, 10531.406, 450.995, 52841.541 25/09/13,06:25:15,12,09,1, 11.9,1,1, 14.588, 10531.400, 450.986, 52841.526 25/09/13,06:25:15,13,09,1, 11.9,1,1, 14.588, 10531.387, 450.973, 52841.525 25/09/13,06:25:15,14,09,1, 11.9,1,1, 14.588, 10531.383, 450.989, 52841.525 25/09/13,06:25:15,15,09,1, 11.9,1,1, 14.588, 10531.403, 450.974, 52841.540 25/09/13,06:25:15,16,09,1, 11.9,1,1, 14.588, 10531.400, 450.993, 52841.533 25/09/13,06:25:15,17,09,1, 11.9,1,1, 14.588, 10531.387, 450.986, 52841.499 25/09/13,06:25:15,18,09,1, 11.9,1,1, 14.588, 10531.383, 450.986, 52841.475 25/09/13,06:25:15,19,09,1, 11.9,1,1, 14.588, 10531.390, 450.968, 52841.531 25/09/13,06:25:16,00,08,1, 11.9,1,1, 14.588, 10531.383, 450.968, 52841.531 25/09/13,06:25:16,01,08,1, 11.9,1,1, 14.588, 10531.380, 450.984, 52841.558 25/09/13,06:25:16,02,08,1, 11.9,1,1, 14.588, 10531.417, 450.965, 52841.494 25/09/13,06:25:16,03,08,1, 11.9,1,1, 14.588, 10531.382, 450.993, 52841.541 25/09/13,06:25:16,04,08,1, 11.9,1,1, 14.588, 10531.392, 450.986, 52841.560 25/09/13,06:25:16,05,08,1, 11.9,1,1, 14.588, 10531.382, 450.978, 52841.482 25/09/13,06:25:16,06,08,1, 11.9,1,1, 14.588, 10531.393, 450.965, 52841.474 25/09/13,06:25:16,07,08,1, 11.9,1,1, 14.588, 10531.349, 450.985, 52841.479 25/09/13,06:25:16,08,08,1, 11.9,1,1, 14.588, 10531.377, 450.984, 52841.442 25/09/13,06:25:16,09,08,1, 11.9,1,1, 14.588, 10531.408, 450.983, 52841.523 25/09/13,06:25:16,10,08,1, 11.9,1,1, 14.588, 10531.364, 450.971, 52841.425 25/09/13,06:25:16,11,08,1, 11.9,1,1, 14.588, 10531.360, 450.998, 52841.496 25/09/13,06:25:16,12,08,1, 11.9,1,1, 14.588, 10531.383, 450.965, 52841.452 25/09/13,06:25:16,13,08,1, 11.9,1,1, 14.588, 10531.349, 450.976, 52841.433 25/09/13,06:25:16,14,08,1, 11.9,1,1, 14.588, 10531.328, 450.964, 52841.469 25/09/13,06:25:16,15,08,1, 11.9,1,1, 14.588, 10531.353, 450.946, 52841.528 25/09/13,06:25:16,16,08,1, 11.9,1,1, 14.588, 10531.363, 450.976, 52841.498 25/09/13,06:25:16,17,08,1, 11.9,1,1, 14.588, 10531.350, 450.967, 52841.438 25/09/13,06:25:16,18,08,1, 11.9,1,1, 14.588, 10531.355, 450.983, 52841.472 25/09/13,06:25:16,19,08,1, 11.9,1,1, 14.588, 10531.319, 450.970, 52841.541 25/09/13,06:25:17,00,09,1, 12.0,1,1, 14.589, 10531.316, 450.970, 52841.541 25/09/13,06:25:17,01,09,1, 12.0,1,1, 14.589, 10531.330, 450.976, 52841.477 25/09/13,06:25:17,02,09,1, 12.0,1,1, 14.589, 10531.327, 450.985, 52841.499 25/09/13,06:25:17,03,09,1, 12.0,1,1, 14.589, 10531.320, 450.976, 52841.489 25/09/13,06:25:17,04,09,1, 12.0,1,1, 14.589, 10531.344, 450.953, 52841.520 25/09/13,06:25:17,05,09,1, 12.0,1,1, 14.589, 10531.311, 450.953, 52841.507 25/09/13,06:25:17,06,09,1, 12.0,1,1, 14.589, 10531.313, 450.956, 52841.511 25/09/13,06:25:17,07,09,1, 12.0,1,1, 14.589, 10531.312, 450.965, 52841.517 25/09/13,06:25:17,08,09,1, 12.0,1,1, 14.589, 10531.321, 450.962, 52841.437 25/09/13,06:25:17,09,09,1, 12.0,1,1, 14.589, 10531.308, 450.980, 52841.570 25/09/13,06:25:17,10,09,1, 12.0,1,1, 14.589, 10531.309, 450.947, 52841.498 25/09/13,06:25:17,11,09,1, 12.0,1,1, 14.589, 10531.293, 451.009, 52841.506 25/09/13,06:25:17,12,09,1, 12.0,1,1, 14.589, 10531.301, 450.982, 52841.544 25/09/13,06:25:17,13,09,1, 12.0,1,1, 14.589, 10531.276, 450.945, 52841.536 25/09/13,06:25:17,14,09,1, 12.0,1,1, 14.589, 10531.271, 450.969, 52841.523 25/09/13,06:25:17,15,09,1, 12.0,1,1, 14.589, 10531.297, 450.954, 52841.510 25/09/13,06:25:17,16,09,1, 12.0,1,1, 14.589, 10531.292, 450.971, 52841.506 25/09/13,06:25:17,17,09,1, 12.0,1,1, 14.589, 10531.277, 450.966, 52841.478 25/09/13,06:25:17,18,09,1, 12.0,1,1, 14.589, 10531.278, 450.983, 52841.522 25/09/13,06:25:17,19,09,1, 12.0,1,1, 14.589, 10531.263, 450.955, 52841.428 25/09/13,06:25:18,00,08,1, 11.9,1,1, 14.587, 10531.257, 450.955, 52841.428 25/09/13,06:25:18,01,08,1, 11.9,1,1, 14.587, 10531.279, 450.999, 52841.482 25/09/13,06:25:18,02,08,1, 11.9,1,1, 14.587, 10531.257, 451.003, 52841.405 25/09/13,06:25:18,03,08,1, 11.9,1,1, 14.587, 10531.240, 450.993, 52841.468 25/09/13,06:25:18,04,08,1, 11.9,1,1, 14.587, 10531.242, 450.973, 52841.435 25/09/13,06:25:18,05,08,1, 11.9,1,1, 14.587, 10531.237, 450.965, 52841.443 25/09/13,06:25:18,06,08,1, 11.9,1,1, 14.587, 10531.252, 450.986, 52841.469 25/09/13,06:25:18,07,08,1, 11.9,1,1, 14.587, 10531.212, 450.992, 52841.495 25/09/13,06:25:18,08,08,1, 11.9,1,1, 14.587, 10531.220, 450.982, 52841.496 25/09/13,06:25:18,09,08,1, 11.9,1,1, 14.587, 10531.211, 450.970, 52841.471 25/09/13,06:25:18,10,08,1, 11.9,1,1, 14.587, 10531.235, 450.973, 52841.500 25/09/13,06:25:18,11,08,1, 11.9,1,1, 14.587, 10531.219, 450.979, 52841.541 25/09/13,06:25:18,12,08,1, 11.9,1,1, 14.587, 10531.207, 450.989, 52841.522 25/09/13,06:25:18,13,08,1, 11.9,1,1, 14.587, 10531.219, 451.002, 52841.450 25/09/13,06:25:18,14,08,1, 11.9,1,1, 14.587, 10531.216, 450.988, 52841.438 25/09/13,06:25:18,15,08,1, 11.9,1,1, 14.587, 10531.209, 450.983, 52841.447 25/09/13,06:25:18,16,08,1, 11.9,1,1, 14.587, 10531.196, 450.979, 52841.577 25/09/13,06:25:18,17,08,1, 11.9,1,1, 14.587, 10531.177, 451.019, 52841.513 25/09/13,06:25:18,18,08,1, 11.9,1,1, 14.587, 10531.175, 450.992, 52841.502 25/09/13,06:25:18,19,08,1, 11.9,1,1, 14.587, 10531.174, 450.996, 52841.494 25/09/13,06:25:19,00,09,1, 12.0,1,1, 14.588, 10531.174, 450.996, 52841.494 25/09/13,06:25:19,01,09,1, 12.0,1,1, 14.588, 10531.180, 450.994, 52841.433 25/09/13,06:25:19,02,09,1, 12.0,1,1, 14.588, 10531.173, 451.000, 52841.533 25/09/13,06:25:19,03,09,1, 12.0,1,1, 14.588, 10531.179, 450.990, 52841.485 25/09/13,06:25:19,04,09,1, 12.0,1,1, 14.588, 10531.146, 450.997, 52841.485 25/09/13,06:25:19,05,09,1, 12.0,1,1, 14.588, 10531.162, 450.996, 52841.469 25/09/13,06:25:19,06,09,1, 12.0,1,1, 14.588, 10531.141, 451.002, 52841.501 25/09/13,06:25:19,07,09,1, 12.0,1,1, 14.588, 10531.141, 451.027, 52841.508 25/09/13,06:25:19,08,09,1, 12.0,1,1, 14.588, 10531.155, 450.998, 52841.471 25/09/13,06:25:19,09,09,1, 12.0,1,1, 14.588, 10531.129, 451.030, 52841.503 25/09/13,06:25:19,10,09,1, 12.0,1,1, 14.588, 10531.133, 451.010, 52841.474 25/09/13,06:25:19,11,09,1, 12.0,1,1, 14.588, 10531.097, 451.035, 52841.499 25/09/13,06:25:19,12,09,1, 12.0,1,1, 14.588, 10531.124, 451.031, 52841.513 25/09/13,06:25:19,13,09,1, 12.0,1,1, 14.588, 10531.142, 451.000, 52841.513 25/09/13,06:25:19,14,09,1, 12.0,1,1, 14.588, 10531.109, 451.004, 52841.529 25/09/13,06:25:19,15,09,1, 12.0,1,1, 14.588, 10531.127, 451.023, 52841.506 25/09/13,06:25:19,16,09,1, 12.0,1,1, 14.588, 10531.107, 451.009, 52841.463 25/09/13,06:25:19,17,09,1, 12.0,1,1, 14.588, 10531.113, 451.042, 52841.519 25/09/13,06:25:19,18,09,1, 12.0,1,1, 14.588, 10531.099, 451.038, 52841.529 25/09/13,06:25:19,19,09,1, 12.0,1,1, 14.588, 10531.102, 451.028, 52841.526 25/09/13,06:25:20,00,09,1, 11.9,1,1, 14.590, 10531.099, 451.028, 52841.526 25/09/13,06:25:20,01,09,1, 11.9,1,1, 14.590, 10531.085, 451.038, 52841.525 25/09/13,06:25:20,02,09,1, 11.9,1,1, 14.590, 10531.128, 451.057, 52841.503 25/09/13,06:25:20,03,09,1, 11.9,1,1, 14.590, 10531.086, 451.050, 52841.531 25/09/13,06:25:20,04,09,1, 11.9,1,1, 14.590, 10531.091, 451.018, 52841.496 25/09/13,06:25:20,05,09,1, 11.9,1,1, 14.590, 10531.077, 451.037, 52841.489 25/09/13,06:25:20,06,09,1, 11.9,1,1, 14.590, 10531.068, 451.031, 52841.532 25/09/13,06:25:20,07,09,1, 11.9,1,1, 14.590, 10531.088, 451.029, 52841.466 25/09/13,06:25:20,08,09,1, 11.9,1,1, 14.590, 10531.084, 451.029, 52841.550 25/09/13,06:25:20,09,09,1, 11.9,1,1, 14.590, 10531.063, 451.029, 52841.502 25/09/13,06:25:20,10,09,1, 11.9,1,1, 14.590, 10531.087, 451.036, 52841.549 25/09/13,06:25:20,11,09,1, 11.9,1,1, 14.590, 10531.046, 450.994, 52841.444 25/09/13,06:25:20,12,09,1, 11.9,1,1, 14.590, 10531.057, 451.043, 52841.476 25/09/13,06:25:20,13,09,1, 11.9,1,1, 14.590, 10531.056, 451.026, 52841.560 25/09/13,06:25:20,14,09,1, 11.9,1,1, 14.590, 10531.072, 451.029, 52841.529 25/09/13,06:25:20,15,09,1, 11.9,1,1, 14.590, 10531.046, 451.030, 52841.449 25/09/13,06:25:20,16,09,1, 11.9,1,1, 14.590, 10531.027, 451.042, 52841.427 25/09/13,06:25:20,17,09,1, 11.9,1,1, 14.590, 10531.042, 451.055, 52841.502 25/09/13,06:25:20,18,09,1, 11.9,1,1, 14.590, 10531.050, 451.048, 52841.481 25/09/13,06:25:20,19,09,1, 11.9,1,1, 14.590, 10531.019, 451.041, 52841.496 25/09/13,06:25:21,00,08,1, 11.9,1,1, 14.589, 10531.015, 451.041, 52841.496 25/09/13,06:25:21,01,08,1, 11.9,1,1, 14.589, 10531.040, 451.037, 52841.557 25/09/13,06:25:21,02,08,1, 11.9,1,1, 14.589, 10531.014, 451.049, 52841.491 25/09/13,06:25:21,03,08,1, 11.9,1,1, 14.589, 10531.019, 451.061, 52841.492 25/09/13,06:25:21,04,08,1, 11.9,1,1, 14.589, 10531.029, 451.046, 52841.451 25/09/13,06:25:21,05,08,1, 11.9,1,1, 14.589, 10531.028, 451.028, 52841.522 25/09/13,06:25:21,06,08,1, 11.9,1,1, 14.589, 10531.053, 451.041, 52841.430 25/09/13,06:25:21,07,08,1, 11.9,1,1, 14.589, 10531.053, 451.068, 52841.514 25/09/13,06:25:21,08,08,1, 11.9,1,1, 14.589, 10531.033, 451.028, 52841.463 25/09/13,06:25:21,09,08,1, 11.9,1,1, 14.589, 10531.006, 451.051, 52841.534 25/09/13,06:25:21,10,08,1, 11.9,1,1, 14.589, 10531.017, 451.041, 52841.469 25/09/13,06:25:21,11,08,1, 11.9,1,1, 14.589, 10531.011, 451.052, 52841.471 25/09/13,06:25:21,12,08,1, 11.9,1,1, 14.589, 10531.008, 451.068, 52841.484 25/09/13,06:25:21,13,08,1, 11.9,1,1, 14.589, 10531.004, 451.058, 52841.516 25/09/13,06:25:21,14,08,1, 11.9,1,1, 14.589, 10531.011, 451.055, 52841.493 25/09/13,06:25:21,15,08,1, 11.9,1,1, 14.589, 10531.006, 451.061, 52841.485 25/09/13,06:25:21,16,08,1, 11.9,1,1, 14.589, 10531.008, 451.039, 52841.466 25/09/13,06:25:21,17,08,1, 11.9,1,1, 14.589, 10530.994, 451.046, 52841.485 25/09/13,06:25:21,18,08,1, 11.9,1,1, 14.589, 10530.967, 451.048, 52841.511 25/09/13,06:25:21,19,08,1, 11.9,1,1, 14.589, 10530.997, 451.061, 52841.486 25/09/13,06:25:22,00,09,1, 12.0,1,1, 14.586, 10530.990, 451.061, 52841.486 25/09/13,06:25:22,01,09,1, 12.0,1,1, 14.586, 10531.014, 451.069, 52841.447 25/09/13,06:25:22,02,09,1, 12.0,1,1, 14.586, 10530.995, 451.062, 52841.459 25/09/13,06:25:22,03,09,1, 12.0,1,1, 14.586, 10530.989, 451.044, 52841.508 25/09/13,06:25:22,04,09,1, 12.0,1,1, 14.586, 10530.979, 451.029, 52841.423 25/09/13,06:25:22,05,09,1, 12.0,1,1, 14.586, 10530.966, 451.085, 52841.498 25/09/13,06:25:22,06,09,1, 12.0,1,1, 14.586, 10530.962, 451.087, 52841.497 25/09/13,06:25:22,07,09,1, 12.0,1,1, 14.586, 10530.977, 451.081, 52841.529 25/09/13,06:25:22,08,09,1, 12.0,1,1, 14.586, 10530.971, 451.035, 52841.442 25/09/13,06:25:22,09,09,1, 12.0,1,1, 14.586, 10530.958, 451.084, 52841.479 25/09/13,06:25:22,10,09,1, 12.0,1,1, 14.586, 10530.963, 451.058, 52841.447 25/09/13,06:25:22,11,09,1, 12.0,1,1, 14.586, 10530.981, 451.065, 52841.493 25/09/13,06:25:22,12,09,1, 12.0,1,1, 14.586, 10530.948, 451.076, 52841.502 25/09/13,06:25:22,13,09,1, 12.0,1,1, 14.586, 10530.959, 451.067, 52841.466 25/09/13,06:25:22,14,09,1, 12.0,1,1, 14.586, 10530.970, 451.094, 52841.415 25/09/13,06:25:22,15,09,1, 12.0,1,1, 14.586, 10530.965, 451.057, 52841.452 25/09/13,06:25:22,16,09,1, 12.0,1,1, 14.586, 10530.958, 451.085, 52841.494 25/09/13,06:25:22,17,09,1, 12.0,1,1, 14.586, 10530.962, 451.072, 52841.454 25/09/13,06:25:22,18,09,1, 12.0,1,1, 14.586, 10530.967, 451.068, 52841.422 25/09/13,06:25:22,19,09,1, 12.0,1,1, 14.586, 10530.933, 451.073, 52841.406 25/09/13,06:25:23,00,09,1, 11.9,1,1, 14.587, 10530.932, 451.073, 52841.406 25/09/13,06:25:23,01,09,1, 11.9,1,1, 14.587, 10530.946, 451.078, 52841.424 25/09/13,06:25:23,02,09,1, 11.9,1,1, 14.587, 10530.930, 451.073, 52841.476 25/09/13,06:25:23,03,09,1, 11.9,1,1, 14.587, 10530.941, 451.073, 52841.444 25/09/13,06:25:23,04,09,1, 11.9,1,1, 14.587, 10530.920, 451.071, 52841.485 25/09/13,06:25:23,05,09,1, 11.9,1,1, 14.587, 10530.930, 451.067, 52841.420 25/09/13,06:25:23,06,09,1, 11.9,1,1, 14.587, 10530.926, 451.074, 52841.378 25/09/13,06:25:23,07,09,1, 11.9,1,1, 14.587, 10530.914, 451.065, 52841.481 25/09/13,06:25:23,08,09,1, 11.9,1,1, 14.587, 10530.927, 451.058, 52841.422 25/09/13,06:25:23,09,09,1, 11.9,1,1, 14.587, 10530.915, 451.065, 52841.432 25/09/13,06:25:23,10,09,1, 11.9,1,1, 14.587, 10530.912, 451.055, 52841.441 25/09/13,06:25:23,11,09,1, 11.9,1,1, 14.587, 10530.927, 451.065, 52841.443 25/09/13,06:25:23,12,09,1, 11.9,1,1, 14.587, 10530.905, 451.055, 52841.455 25/09/13,06:25:23,13,09,1, 11.9,1,1, 14.587, 10530.912, 451.062, 52841.430 25/09/13,06:25:23,14,09,1, 11.9,1,1, 14.587, 10530.916, 451.072, 52841.435 25/09/13,06:25:23,15,09,1, 11.9,1,1, 14.587, 10530.937, 451.057, 52841.479 25/09/13,06:25:23,16,09,1, 11.9,1,1, 14.587, 10530.908, 451.060, 52841.460 25/09/13,06:25:23,17,09,1, 11.9,1,1, 14.587, 10530.923, 451.070, 52841.440 25/09/13,06:25:23,18,09,1, 11.9,1,1, 14.587, 10530.912, 451.070, 52841.415 25/09/13,06:25:23,19,09,1, 11.9,1,1, 14.587, 10530.911, 451.080, 52841.383 25/09/13,06:25:24,00,09,1, 11.9,1,1, 14.590, 10530.907, 451.080, 52841.383 25/09/13,06:25:24,01,09,1, 11.9,1,1, 14.590, 10530.891, 451.068, 52841.422 25/09/13,06:25:24,02,09,1, 11.9,1,1, 14.590, 10530.897, 451.065, 52841.498 25/09/13,06:25:24,03,09,1, 11.9,1,1, 14.590, 10530.904, 451.062, 52841.418 25/09/13,06:25:24,04,09,1, 11.9,1,1, 14.590, 10530.898, 451.070, 52841.439 25/09/13,06:25:24,05,09,1, 11.9,1,1, 14.590, 10530.914, 451.076, 52841.276 25/09/13,06:25:24,06,09,1, 11.9,1,1, 14.590, 10530.880, 451.084, 52841.441 25/09/13,06:25:24,07,09,1, 11.9,1,1, 14.590, 10530.883, 451.091, 52841.405 25/09/13,06:25:24,08,09,1, 11.9,1,1, 14.590, 10530.878, 451.110, 52841.426 25/09/13,06:25:24,09,09,1, 11.9,1,1, 14.590, 10530.896, 451.081, 52841.419 25/09/13,06:25:24,10,09,1, 11.9,1,1, 14.590, 10530.893, 451.074, 52841.451 25/09/13,06:25:24,11,09,1, 11.9,1,1, 14.590, 10530.884, 451.079, 52841.415 25/09/13,06:25:24,12,09,1, 11.9,1,1, 14.590, 10530.889, 451.080, 52841.418 25/09/13,06:25:24,13,09,1, 11.9,1,1, 14.590, 10530.884, 451.099, 52841.455 25/09/13,06:25:24,14,09,1, 11.9,1,1, 14.590, 10530.874, 451.112, 52841.454 25/09/13,06:25:24,15,09,1, 11.9,1,1, 14.590, 10530.888, 451.095, 52841.438 25/09/13,06:25:24,16,09,1, 11.9,1,1, 14.590, 10530.874, 451.109, 52841.450 25/09/13,06:25:24,17,09,1, 11.9,1,1, 14.590, 10530.875, 451.127, 52841.486 25/09/13,06:25:24,18,09,1, 11.9,1,1, 14.590, 10530.878, 451.109, 52841.430 25/09/13,06:25:24,19,09,1, 11.9,1,1, 14.590, 10530.863, 451.123, 52841.484 25/09/13,06:25:25,00,08,1, 11.9,1,1, 14.591, 10530.857, 451.123, 52841.484 25/09/13,06:25:25,01,08,1, 11.9,1,1, 14.591, 10530.856, 451.122, 52841.426 25/09/13,06:25:25,02,08,1, 11.9,1,1, 14.591, 10530.886, 451.133, 52841.489 25/09/13,06:25:25,03,08,1, 11.9,1,1, 14.591, 10530.876, 451.133, 52841.448 25/09/13,06:25:25,04,08,1, 11.9,1,1, 14.591, 10530.877, 451.128, 52841.507 25/09/13,06:25:25,05,08,1, 11.9,1,1, 14.591, 10530.865, 451.117, 52841.392 25/09/13,06:25:25,06,08,1, 11.9,1,1, 14.591, 10530.865, 451.117, 52841.456 25/09/13,06:25:25,07,08,1, 11.9,1,1, 14.591, 10530.878, 451.142, 52841.484 25/09/13,06:25:25,08,08,1, 11.9,1,1, 14.591, 10530.870, 451.142, 52841.450 25/09/13,06:25:25,09,08,1, 11.9,1,1, 14.591, 10530.866, 451.125, 52841.390 25/09/13,06:25:25,10,08,1, 11.9,1,1, 14.591, 10530.843, 451.127, 52841.444 25/09/13,06:25:25,11,08,1, 11.9,1,1, 14.591, 10530.836, 451.139, 52841.372 25/09/13,06:25:25,12,08,1, 11.9,1,1, 14.591, 10530.870, 451.134, 52841.396 25/09/13,06:25:25,13,08,1, 11.9,1,1, 14.591, 10530.852, 451.119, 52841.410 25/09/13,06:25:25,14,08,1, 11.9,1,1, 14.591, 10530.863, 451.138, 52841.442 25/09/13,06:25:25,15,08,1, 11.9,1,1, 14.591, 10530.856, 451.148, 52841.453 25/09/13,06:25:25,16,08,1, 11.9,1,1, 14.591, 10530.849, 451.125, 52841.444 25/09/13,06:25:25,17,08,1, 11.9,1,1, 14.591, 10530.850, 451.123, 52841.381 25/09/13,06:25:25,18,08,1, 11.9,1,1, 14.591, 10530.882, 451.110, 52841.462 25/09/13,06:25:25,19,08,1, 11.9,1,1, 14.591, 10530.870, 451.135, 52841.463 25/09/13,06:25:26,00,08,1, 12.0,1,1, 14.592, 10530.865, 451.135, 52841.463 25/09/13,06:25:26,01,08,1, 12.0,1,1, 14.592, 10530.860, 451.119, 52841.442 25/09/13,06:25:26,02,08,1, 12.0,1,1, 14.592, 10530.860, 451.132, 52841.424 25/09/13,06:25:26,03,08,1, 12.0,1,1, 14.592, 10530.854, 451.138, 52841.443 25/09/13,06:25:26,04,08,1, 12.0,1,1, 14.592, 10530.850, 451.115, 52841.407 25/09/13,06:25:26,05,08,1, 12.0,1,1, 14.592, 10530.828, 451.100, 52841.384 25/09/13,06:25:26,06,08,1, 12.0,1,1, 14.592, 10530.849, 451.122, 52841.370 25/09/13,06:25:26,07,08,1, 12.0,1,1, 14.592, 10530.831, 451.135, 52841.447 25/09/13,06:25:26,08,08,1, 12.0,1,1, 14.592, 10530.842, 451.123, 52841.390 25/09/13,06:25:26,09,08,1, 12.0,1,1, 14.592, 10530.859, 451.101, 52841.396 25/09/13,06:25:26,10,08,1, 12.0,1,1, 14.592, 10530.840, 451.115, 52841.467 25/09/13,06:25:26,11,08,1, 12.0,1,1, 14.592, 10530.841, 451.135, 52841.392 25/09/13,06:25:26,12,08,1, 12.0,1,1, 14.592, 10530.847, 451.120, 52841.362 25/09/13,06:25:26,13,08,1, 12.0,1,1, 14.592, 10530.822, 451.140, 52841.428 25/09/13,06:25:26,14,08,1, 12.0,1,1, 14.592, 10530.813, 451.132, 52841.416 25/09/13,06:25:26,15,08,1, 12.0,1,1, 14.592, 10530.845, 451.123, 52841.428 25/09/13,06:25:26,16,08,1, 12.0,1,1, 14.592, 10530.808, 451.129, 52841.395 25/09/13,06:25:26,17,08,1, 12.0,1,1, 14.592, 10530.846, 451.113, 52841.419 25/09/13,06:25:26,18,08,1, 12.0,1,1, 14.592, 10530.841, 451.131, 52841.379 25/09/13,06:25:26,19,08,1, 12.0,1,1, 14.592, 10530.832, 451.127, 52841.399 25/09/13,06:25:27,00,09,1, 11.9,1,1, 14.586, 10530.832, 451.127, 52841.399 25/09/13,06:25:27,01,09,1, 11.9,1,1, 14.586, 10530.820, 451.142, 52841.390 25/09/13,06:25:27,02,09,1, 11.9,1,1, 14.586, 10530.838, 451.121, 52841.413 25/09/13,06:25:27,03,09,1, 11.9,1,1, 14.586, 10530.815, 451.149, 52841.468 25/09/13,06:25:27,04,09,1, 11.9,1,1, 14.586, 10530.797, 451.138, 52841.424 25/09/13,06:25:27,05,09,1, 11.9,1,1, 14.586, 10530.822, 451.137, 52841.377 25/09/13,06:25:27,06,09,1, 11.9,1,1, 14.586, 10530.817, 451.132, 52841.392 25/09/13,06:25:27,07,09,1, 11.9,1,1, 14.586, 10530.792, 451.118, 52841.414 25/09/13,06:25:27,08,09,1, 11.9,1,1, 14.586, 10530.820, 451.146, 52841.510 25/09/13,06:25:27,09,09,1, 11.9,1,1, 14.586, 10530.825, 451.122, 52841.379 25/09/13,06:25:27,10,09,1, 11.9,1,1, 14.586, 10530.808, 451.138, 52841.380 25/09/13,06:25:27,11,09,1, 11.9,1,1, 14.586, 10530.809, 451.121, 52841.409 25/09/13,06:25:27,12,09,1, 11.9,1,1, 14.586, 10530.804, 451.126, 52841.404 25/09/13,06:25:27,13,09,1, 11.9,1,1, 14.586, 10530.807, 451.124, 52841.406 25/09/13,06:25:27,14,09,1, 11.9,1,1, 14.586, 10530.800, 451.154, 52841.425 25/09/13,06:25:27,15,09,1, 11.9,1,1, 14.586, 10530.816, 451.154, 52841.449 25/09/13,06:25:27,16,09,1, 11.9,1,1, 14.586, 10530.813, 451.139, 52841.442 25/09/13,06:25:27,17,09,1, 11.9,1,1, 14.586, 10530.798, 451.155, 52841.383 25/09/13,06:25:27,18,09,1, 11.9,1,1, 14.586, 10530.798, 451.136, 52841.423 25/09/13,06:25:27,19,09,1, 11.9,1,1, 14.586, 10530.786, 451.156, 52841.410 25/09/13,06:25:28,00,08,1, 12.0,1,1, 14.587, 10530.782, 451.156, 52841.410 25/09/13,06:25:28,01,08,1, 12.0,1,1, 14.587, 10530.805, 451.194, 52841.440 25/09/13,06:25:28,02,08,1, 12.0,1,1, 14.587, 10530.805, 451.184, 52841.429 25/09/13,06:25:28,03,08,1, 12.0,1,1, 14.587, 10530.777, 451.169, 52841.402 25/09/13,06:25:28,04,08,1, 12.0,1,1, 14.587, 10530.813, 451.156, 52841.440 25/09/13,06:25:28,05,08,1, 12.0,1,1, 14.587, 10530.791, 451.188, 52841.450 25/09/13,06:25:28,06,08,1, 12.0,1,1, 14.587, 10530.799, 451.171, 52841.417 25/09/13,06:25:28,07,08,1, 12.0,1,1, 14.587, 10530.812, 451.171, 52841.500 25/09/13,06:25:28,08,08,1, 12.0,1,1, 14.587, 10530.790, 451.163, 52841.432 25/09/13,06:25:28,09,08,1, 12.0,1,1, 14.587, 10530.804, 451.173, 52841.402 25/09/13,06:25:28,10,08,1, 12.0,1,1, 14.587, 10530.783, 451.160, 52841.414 25/09/13,06:25:28,11,08,1, 12.0,1,1, 14.587, 10530.765, 451.200, 52841.410 25/09/13,06:25:28,12,08,1, 12.0,1,1, 14.587, 10530.800, 451.187, 52841.456 25/09/13,06:25:28,13,08,1, 12.0,1,1, 14.587, 10530.789, 451.169, 52841.427 25/09/13,06:25:28,14,08,1, 12.0,1,1, 14.587, 10530.814, 451.184, 52841.397 25/09/13,06:25:28,15,08,1, 12.0,1,1, 14.587, 10530.770, 451.154, 52841.447 25/09/13,06:25:28,16,08,1, 12.0,1,1, 14.587, 10530.778, 451.196, 52841.404 25/09/13,06:25:28,17,08,1, 12.0,1,1, 14.587, 10530.794, 451.167, 52841.397 25/09/13,06:25:28,18,08,1, 12.0,1,1, 14.587, 10530.786, 451.185, 52841.477 25/09/13,06:25:28,19,08,1, 12.0,1,1, 14.587, 10530.782, 451.181, 52841.454 25/09/13,06:25:29,00,09,1, 11.9,1,1, 14.589, 10530.782, 451.181, 52841.454 25/09/13,06:25:29,01,09,1, 11.9,1,1, 14.589, 10530.793, 451.179, 52841.448 25/09/13,06:25:29,02,09,1, 11.9,1,1, 14.589, 10530.777, 451.204, 52841.418 25/09/13,06:25:29,03,09,1, 11.9,1,1, 14.589, 10530.767, 451.169, 52841.382 25/09/13,06:25:29,04,09,1, 11.9,1,1, 14.589, 10530.768, 451.194, 52841.457 25/09/13,06:25:29,05,09,1, 11.9,1,1, 14.589, 10530.778, 451.220, 52841.439 25/09/13,06:25:29,06,09,1, 11.9,1,1, 14.589, 10530.788, 451.217, 52841.428 25/09/13,06:25:29,07,09,1, 11.9,1,1, 14.589, 10530.762, 451.181, 52841.364 25/09/13,06:25:29,08,09,1, 11.9,1,1, 14.589, 10530.766, 451.202, 52841.455 25/09/13,06:25:29,09,09,1, 11.9,1,1, 14.589, 10530.754, 451.204, 52841.389 25/09/13,06:25:29,10,09,1, 11.9,1,1, 14.589, 10530.741, 451.188, 52841.396 25/09/13,06:25:29,11,09,1, 11.9,1,1, 14.589, 10530.761, 451.219, 52841.351 25/09/13,06:25:29,12,09,1, 11.9,1,1, 14.589, 10530.732, 451.211, 52841.384 25/09/13,06:25:29,13,09,1, 11.9,1,1, 14.589, 10530.741, 451.220, 52841.397 25/09/13,06:25:29,14,09,1, 11.9,1,1, 14.589, 10530.759, 451.222, 52841.410 25/09/13,06:25:29,15,09,1, 11.9,1,1, 14.589, 10530.766, 451.222, 52841.327 25/09/13,06:25:29,16,09,1, 11.9,1,1, 14.589, 10530.746, 451.225, 52841.378 25/09/13,06:25:29,17,09,1, 11.9,1,1, 14.589, 10530.742, 451.204, 52841.406 25/09/13,06:25:29,18,09,1, 11.9,1,1, 14.589, 10530.740, 451.215, 52841.375 25/09/13,06:25:29,19,09,1, 11.9,1,1, 14.589, 10530.760, 451.218, 52841.332 25/09/13,06:25:30,00,08,1, 11.9,1,1, 14.590, 10530.757, 451.218, 52841.332 25/09/13,06:25:30,01,08,1, 11.9,1,1, 14.590, 10530.757, 451.227, 52841.361 25/09/13,06:25:30,02,08,1, 11.9,1,1, 14.590, 10530.749, 451.221, 52841.426 25/09/13,06:25:30,03,08,1, 11.9,1,1, 14.590, 10530.724, 451.213, 52841.392 25/09/13,06:25:30,04,08,1, 11.9,1,1, 14.590, 10530.725, 451.218, 52841.421 25/09/13,06:25:30,05,08,1, 11.9,1,1, 14.590, 10530.747, 451.239, 52841.408 25/09/13,06:25:30,06,08,1, 11.9,1,1, 14.590, 10530.754, 451.224, 52841.380 25/09/13,06:25:30,07,08,1, 11.9,1,1, 14.590, 10530.745, 451.215, 52841.377 25/09/13,06:25:30,08,08,1, 11.9,1,1, 14.590, 10530.733, 451.224, 52841.422 25/09/13,06:25:30,09,08,1, 11.9,1,1, 14.590, 10530.741, 451.222, 52841.404 25/09/13,06:25:30,10,08,1, 11.9,1,1, 14.590, 10530.756, 451.231, 52841.369 25/09/13,06:25:30,11,08,1, 11.9,1,1, 14.590, 10530.743, 451.218, 52841.308 25/09/13,06:25:30,12,08,1, 11.9,1,1, 14.590, 10530.745, 451.222, 52841.411 25/09/13,06:25:30,13,08,1, 11.9,1,1, 14.590, 10530.725, 451.239, 52841.398 25/09/13,06:25:30,14,08,1, 11.9,1,1, 14.590, 10530.714, 451.231, 52841.419 25/09/13,06:25:30,15,08,1, 11.9,1,1, 14.590, 10530.732, 451.236, 52841.393 25/09/13,06:25:30,16,08,1, 11.9,1,1, 14.590, 10530.735, 451.226, 52841.414 25/09/13,06:25:30,17,08,1, 11.9,1,1, 14.590, 10530.722, 451.212, 52841.409 25/09/13,06:25:30,18,08,1, 11.9,1,1, 14.590, 10530.728, 451.230, 52841.448 25/09/13,06:25:30,19,08,1, 11.9,1,1, 14.590, 10530.742, 451.194, 52841.364 25/09/13,06:25:31,00,08,1, 11.9,1,1, 14.588, 10530.740, 451.194, 52841.364 25/09/13,06:25:31,01,08,1, 11.9,1,1, 14.588, 10530.704, 451.231, 52841.365 25/09/13,06:25:31,02,08,1, 11.9,1,1, 14.588, 10530.720, 451.208, 52841.415 25/09/13,06:25:31,03,08,1, 11.9,1,1, 14.588, 10530.708, 451.231, 52841.391 25/09/13,06:25:31,04,08,1, 11.9,1,1, 14.588, 10530.738, 451.238, 52841.385 25/09/13,06:25:31,05,08,1, 11.9,1,1, 14.588, 10530.714, 451.237, 52841.356 25/09/13,06:25:31,06,08,1, 11.9,1,1, 14.588, 10530.712, 451.242, 52841.419 25/09/13,06:25:31,07,08,1, 11.9,1,1, 14.588, 10530.744, 451.265, 52841.562 25/09/13,06:25:31,08,08,1, 11.9,1,1, 14.588, 10530.716, 451.225, 52841.317 25/09/13,06:25:31,09,08,1, 11.9,1,1, 14.588, 10530.685, 451.230, 52841.354 25/09/13,06:25:31,10,08,1, 11.9,1,1, 14.588, 10530.705, 451.231, 52841.368 25/09/13,06:25:31,11,08,1, 11.9,1,1, 14.588, 10530.713, 451.252, 52841.406 25/09/13,06:25:31,12,08,1, 11.9,1,1, 14.588, 10530.690, 451.243, 52841.304 25/09/13,06:25:31,13,08,1, 11.9,1,1, 14.588, 10530.700, 451.269, 52841.432 25/09/13,06:25:31,14,08,1, 11.9,1,1, 14.588, 10530.700, 451.272, 52841.389 25/09/13,06:25:31,15,08,1, 11.9,1,1, 14.588, 10530.711, 451.260, 52841.400 25/09/13,06:25:31,16,08,1, 11.9,1,1, 14.588, 10530.688, 451.272, 52841.441 25/09/13,06:25:31,17,08,1, 11.9,1,1, 14.588, 10530.700, 451.247, 52841.397 25/09/13,06:25:31,18,08,1, 11.9,1,1, 14.588, 10530.698, 451.235, 52841.351 25/09/13,06:25:31,19,08,1, 11.9,1,1, 14.588, 10530.707, 451.252, 52841.330 25/09/13,06:25:32,00,09,1, 12.0,1,1, 14.588, 10530.707, 451.252, 52841.330 25/09/13,06:25:32,01,09,1, 12.0,1,1, 14.588, 10530.693, 451.267, 52841.382 25/09/13,06:25:32,02,09,1, 12.0,1,1, 14.588, 10530.694, 451.246, 52841.346 25/09/13,06:25:32,03,09,1, 12.0,1,1, 14.588, 10530.673, 451.267, 52841.377 25/09/13,06:25:32,04,09,1, 12.0,1,1, 14.588, 10530.684, 451.279, 52841.418 25/09/13,06:25:32,05,09,1, 12.0,1,1, 14.588, 10530.661, 451.250, 52841.409 25/09/13,06:25:32,06,09,1, 12.0,1,1, 14.588, 10530.709, 451.252, 52841.383 25/09/13,06:25:32,07,09,1, 12.0,1,1, 14.588, 10530.691, 451.268, 52841.339 25/09/13,06:25:32,08,09,1, 12.0,1,1, 14.588, 10530.704, 451.275, 52841.351 25/09/13,06:25:32,09,09,1, 12.0,1,1, 14.588, 10530.690, 451.282, 52841.389 25/09/13,06:25:32,10,09,1, 12.0,1,1, 14.588, 10530.685, 451.255, 52841.367 25/09/13,06:25:32,11,09,1, 12.0,1,1, 14.588, 10530.695, 451.266, 52841.341 25/09/13,06:25:32,12,09,1, 12.0,1,1, 14.588, 10530.716, 451.268, 52841.311 25/09/13,06:25:32,13,09,1, 12.0,1,1, 14.588, 10530.671, 451.260, 52841.343 25/09/13,06:25:32,14,09,1, 12.0,1,1, 14.588, 10530.666, 451.290, 52841.355 25/09/13,06:25:32,15,09,1, 12.0,1,1, 14.588, 10530.684, 451.263, 52841.356 25/09/13,06:25:32,16,09,1, 12.0,1,1, 14.588, 10530.690, 451.247, 52841.296 25/09/13,06:25:32,17,09,1, 12.0,1,1, 14.588, 10530.693, 451.261, 52841.317 25/09/13,06:25:32,18,09,1, 12.0,1,1, 14.588, 10530.668, 451.269, 52841.363 25/09/13,06:25:32,19,09,1, 12.0,1,1, 14.588, 10530.647, 451.296, 52841.343 25/09/13,06:25:33,00,08,1, 11.9,1,1, 14.589, 10530.640, 451.296, 52841.343 25/09/13,06:25:33,01,08,1, 11.9,1,1, 14.589, 10530.672, 451.297, 52841.300 25/09/13,06:25:33,02,08,1, 11.9,1,1, 14.589, 10530.686, 451.260, 52841.297 25/09/13,06:25:33,03,08,1, 11.9,1,1, 14.589, 10530.665, 451.247, 52841.365 25/09/13,06:25:33,04,08,1, 11.9,1,1, 14.589, 10530.684, 451.270, 52841.388 25/09/13,06:25:33,05,08,1, 11.9,1,1, 14.589, 10530.656, 451.267, 52841.306 25/09/13,06:25:33,06,08,1, 11.9,1,1, 14.589, 10530.666, 451.254, 52841.366 25/09/13,06:25:33,07,08,1, 11.9,1,1, 14.589, 10530.658, 451.269, 52841.336 25/09/13,06:25:33,08,08,1, 11.9,1,1, 14.589, 10530.669, 451.262, 52841.322 25/09/13,06:25:33,09,08,1, 11.9,1,1, 14.589, 10530.681, 451.282, 52841.332 25/09/13,06:25:33,10,08,1, 11.9,1,1, 14.589, 10530.671, 451.287, 52841.314 25/09/13,06:25:33,11,08,1, 11.9,1,1, 14.589, 10530.650, 451.278, 52841.365 25/09/13,06:25:33,12,08,1, 11.9,1,1, 14.589, 10530.659, 451.266, 52841.329 25/09/13,06:25:33,13,08,1, 11.9,1,1, 14.589, 10530.659, 451.267, 52841.395 25/09/13,06:25:33,14,08,1, 11.9,1,1, 14.589, 10530.653, 451.271, 52841.381 25/09/13,06:25:33,15,08,1, 11.9,1,1, 14.589, 10530.676, 451.267, 52841.344 25/09/13,06:25:33,16,08,1, 11.9,1,1, 14.589, 10530.636, 451.300, 52841.350 25/09/13,06:25:33,17,08,1, 11.9,1,1, 14.589, 10530.673, 451.269, 52841.308 25/09/13,06:25:33,18,08,1, 11.9,1,1, 14.589, 10530.655, 451.287, 52841.348 25/09/13,06:25:33,19,08,1, 11.9,1,1, 14.589, 10530.648, 451.285, 52841.404 25/09/13,06:25:34,00,08,1, 11.9,1,1, 14.587, 10530.640, 451.285, 52841.404 25/09/13,06:25:34,01,08,1, 11.9,1,1, 14.587, 10530.677, 451.273, 52841.381 25/09/13,06:25:34,02,08,1, 11.9,1,1, 14.587, 10530.670, 451.265, 52841.272 25/09/13,06:25:34,03,08,1, 11.9,1,1, 14.587, 10530.658, 451.280, 52841.287 25/09/13,06:25:34,04,08,1, 11.9,1,1, 14.587, 10530.641, 451.276, 52841.316 25/09/13,06:25:34,05,08,1, 11.9,1,1, 14.587, 10530.637, 451.267, 52841.348 25/09/13,06:25:34,06,08,1, 11.9,1,1, 14.587, 10530.663, 451.270, 52841.230 25/09/13,06:25:34,07,08,1, 11.9,1,1, 14.587, 10530.660, 451.280, 52841.291 25/09/13,06:25:34,08,08,1, 11.9,1,1, 14.587, 10530.646, 451.275, 52841.352 25/09/13,06:25:34,09,08,1, 11.9,1,1, 14.587, 10530.632, 451.294, 52841.285 25/09/13,06:25:34,10,08,1, 11.9,1,1, 14.587, 10530.632, 451.287, 52841.311 25/09/13,06:25:34,11,08,1, 11.9,1,1, 14.587, 10530.620, 451.299, 52841.311 25/09/13,06:25:34,12,08,1, 11.9,1,1, 14.587, 10530.649, 451.266, 52841.262 25/09/13,06:25:34,13,08,1, 11.9,1,1, 14.587, 10530.638, 451.268, 52841.306 25/09/13,06:25:34,14,08,1, 11.9,1,1, 14.587, 10530.641, 451.283, 52841.200 25/09/13,06:25:34,15,08,1, 11.9,1,1, 14.587, 10530.629, 451.263, 52841.261 25/09/13,06:25:34,16,08,1, 11.9,1,1, 14.587, 10530.616, 451.281, 52841.299 25/09/13,06:25:34,17,08,1, 11.9,1,1, 14.587, 10530.620, 451.268, 52841.243 25/09/13,06:25:34,18,08,1, 11.9,1,1, 14.587, 10530.611, 451.271, 52841.213 25/09/13,06:25:34,19,08,1, 11.9,1,1, 14.587, 10530.620, 451.298, 52841.321 25/09/13,06:25:35,00,08,1, 11.9,1,1, 14.589, 10530.615, 451.298, 52841.321 25/09/13,06:25:35,01,08,1, 11.9,1,1, 14.589, 10530.606, 451.288, 52841.256 25/09/13,06:25:35,02,08,1, 11.9,1,1, 14.589, 10530.603, 451.279, 52841.295 25/09/13,06:25:35,03,08,1, 11.9,1,1, 14.589, 10530.592, 451.261, 52841.235 25/09/13,06:25:35,04,08,1, 11.9,1,1, 14.589, 10530.601, 451.300, 52841.248 25/09/13,06:25:35,05,08,1, 11.9,1,1, 14.589, 10530.599, 451.276, 52841.241 25/09/13,06:25:35,06,08,1, 11.9,1,1, 14.589, 10530.620, 451.267, 52841.251 25/09/13,06:25:35,07,08,1, 11.9,1,1, 14.589, 10530.588, 451.288, 52841.285 25/09/13,06:25:35,08,08,1, 11.9,1,1, 14.589, 10530.630, 451.302, 52841.302 25/09/13,06:25:35,09,08,1, 11.9,1,1, 14.589, 10530.603, 451.288, 52841.327 25/09/13,06:25:35,10,08,1, 11.9,1,1, 14.589, 10530.598, 451.300, 52841.295 25/09/13,06:25:35,11,08,1, 11.9,1,1, 14.589, 10530.596, 451.310, 52841.282 25/09/13,06:25:35,12,08,1, 11.9,1,1, 14.589, 10530.606, 451.307, 52841.234 25/09/13,06:25:35,13,08,1, 11.9,1,1, 14.589, 10530.608, 451.291, 52841.282 25/09/13,06:25:35,14,08,1, 11.9,1,1, 14.589, 10530.585, 451.279, 52841.227 25/09/13,06:25:35,15,08,1, 11.9,1,1, 14.589, 10530.578, 451.280, 52841.212 25/09/13,06:25:35,16,08,1, 11.9,1,1, 14.589, 10530.562, 451.280, 52841.262 25/09/13,06:25:35,17,08,1, 11.9,1,1, 14.589, 10530.593, 451.274, 52841.237 25/09/13,06:25:35,18,08,1, 11.9,1,1, 14.589, 10530.572, 451.301, 52841.287 25/09/13,06:25:35,19,08,1, 11.9,1,1, 14.589, 10530.575, 451.273, 52841.212 25/09/13,06:25:36,00,07,1, 12.0,1,1, 14.588, 10530.573, 451.273, 52841.212 25/09/13,06:25:36,01,07,1, 12.0,1,1, 14.588, 10530.589, 451.306, 52841.219 25/09/13,06:25:36,02,07,1, 12.0,1,1, 14.588, 10530.584, 451.303, 52841.230 25/09/13,06:25:36,03,07,1, 12.0,1,1, 14.588, 10530.588, 451.296, 52841.215 25/09/13,06:25:36,04,07,1, 12.0,1,1, 14.588, 10530.582, 451.307, 52841.279 25/09/13,06:25:36,05,07,1, 12.0,1,1, 14.588, 10530.580, 451.319, 52841.190 25/09/13,06:25:36,06,07,1, 12.0,1,1, 14.588, 10530.550, 451.311, 52841.240 25/09/13,06:25:36,07,07,1, 12.0,1,1, 14.588, 10530.576, 451.302, 52841.168 25/09/13,06:25:36,08,07,1, 12.0,1,1, 14.588, 10530.606, 451.317, 52841.231 25/09/13,06:25:36,09,07,1, 12.0,1,1, 14.588, 10530.570, 451.325, 52841.207 25/09/13,06:25:36,10,07,1, 12.0,1,1, 14.588, 10530.580, 451.310, 52841.181 25/09/13,06:25:36,11,07,1, 12.0,1,1, 14.588, 10530.578, 451.324, 52841.255 25/09/13,06:25:36,12,07,1, 12.0,1,1, 14.588, 10530.574, 451.315, 52841.198 25/09/13,06:25:36,13,07,1, 12.0,1,1, 14.588, 10530.565, 451.306, 52841.235 25/09/13,06:25:36,14,07,1, 12.0,1,1, 14.588, 10530.586, 451.313, 52841.254 25/09/13,06:25:36,15,07,1, 12.0,1,1, 14.588, 10530.564, 451.326, 52841.157 25/09/13,06:25:36,16,07,1, 12.0,1,1, 14.588, 10530.534, 451.310, 52841.203 25/09/13,06:25:36,17,07,1, 12.0,1,1, 14.588, 10530.570, 451.321, 52841.212 25/09/13,06:25:36,18,07,1, 12.0,1,1, 14.588, 10530.566, 451.311, 52841.209 25/09/13,06:25:36,19,07,1, 12.0,1,1, 14.588, 10530.576, 451.319, 52841.226 25/09/13,06:25:37,00,06,1, 11.9,1,1, 14.590, 10530.573, 451.319, 52841.226 25/09/13,06:25:37,01,06,1, 11.9,1,1, 14.590, 10530.564, 451.344, 52841.190 25/09/13,06:25:37,02,06,1, 11.9,1,1, 14.590, 10530.567, 451.340, 52841.221 25/09/13,06:25:37,03,06,1, 11.9,1,1, 14.590, 10530.551, 451.348, 52841.237 25/09/13,06:25:37,04,06,1, 11.9,1,1, 14.590, 10530.580, 451.359, 52841.185 25/09/13,06:25:37,05,06,1, 11.9,1,1, 14.590, 10530.569, 451.351, 52841.226 25/09/13,06:25:37,06,06,1, 11.9,1,1, 14.590, 10530.580, 451.336, 52841.218 25/09/13,06:25:37,07,06,1, 11.9,1,1, 14.590, 10530.564, 451.342, 52841.242 25/09/13,06:25:37,08,06,1, 11.9,1,1, 14.590, 10530.566, 451.351, 52841.178 25/09/13,06:25:37,09,06,1, 11.9,1,1, 14.590, 10530.566, 451.329, 52841.056 25/09/13,06:25:37,10,06,1, 11.9,1,1, 14.590, 10530.545, 451.368, 52841.274 25/09/13,06:25:37,11,06,1, 11.9,1,1, 14.590, 10530.552, 451.366, 52841.242 25/09/13,06:25:37,12,06,1, 11.9,1,1, 14.590, 10530.545, 451.346, 52841.261 25/09/13,06:25:37,13,06,1, 11.9,1,1, 14.590, 10530.546, 451.346, 52841.237 25/09/13,06:25:37,14,06,1, 11.9,1,1, 14.590, 10530.549, 451.394, 52841.209 25/09/13,06:25:37,15,06,1, 11.9,1,1, 14.590, 10530.558, 451.375, 52841.215 25/09/13,06:25:37,16,06,1, 11.9,1,1, 14.590, 10530.545, 451.377, 52841.193 25/09/13,06:25:37,17,06,1, 11.9,1,1, 14.590, 10530.568, 451.368, 52841.208 25/09/13,06:25:37,18,06,1, 11.9,1,1, 14.590, 10530.552, 451.383, 52841.274 25/09/13,06:25:37,19,06,1, 11.9,1,1, 14.590, 10530.548, 451.401, 52841.260 25/09/13,06:25:38,00,07,1, 12.0,1,1, 14.591, 10530.548, 451.401, 52841.260 25/09/13,06:25:38,01,07,1, 12.0,1,1, 14.591, 10530.553, 451.386, 52841.172 25/09/13,06:25:38,02,07,1, 12.0,1,1, 14.591, 10530.554, 451.388, 52841.183 25/09/13,06:25:38,03,07,1, 12.0,1,1, 14.591, 10530.571, 451.417, 52841.224 25/09/13,06:25:38,04,07,1, 12.0,1,1, 14.591, 10530.550, 451.401, 52841.183 25/09/13,06:25:38,05,07,1, 12.0,1,1, 14.591, 10530.562, 451.399, 52841.237 25/09/13,06:25:38,06,07,1, 12.0,1,1, 14.591, 10530.553, 451.370, 52841.212 25/09/13,06:25:38,07,07,1, 12.0,1,1, 14.591, 10530.557, 451.366, 52841.175 25/09/13,06:25:38,08,07,1, 12.0,1,1, 14.591, 10530.558, 451.375, 52841.209 25/09/13,06:25:38,09,07,1, 12.0,1,1, 14.591, 10530.548, 451.373, 52841.225 25/09/13,06:25:38,10,07,1, 12.0,1,1, 14.591, 10530.561, 451.398, 52841.269 25/09/13,06:25:38,11,07,1, 12.0,1,1, 14.591, 10530.548, 451.389, 52841.172 25/09/13,06:25:38,12,07,1, 12.0,1,1, 14.591, 10530.541, 451.394, 52841.227 25/09/13,06:25:38,13,07,1, 12.0,1,1, 14.591, 10530.565, 451.400, 52841.176 25/09/13,06:25:38,14,07,1, 12.0,1,1, 14.591, 10530.560, 451.420, 52841.253 25/09/13,06:25:38,15,07,1, 12.0,1,1, 14.591, 10530.514, 451.418, 52841.205 25/09/13,06:25:38,16,07,1, 12.0,1,1, 14.591, 10530.536, 451.429, 52841.186 25/09/13,06:25:38,17,07,1, 12.0,1,1, 14.591, 10530.540, 451.417, 52841.189 25/09/13,06:25:38,18,07,1, 12.0,1,1, 14.591, 10530.533, 451.423, 52841.148 25/09/13,06:25:38,19,07,1, 12.0,1,1, 14.591, 10530.537, 451.424, 52841.264 25/09/13,06:25:39,00,07,1, 11.9,1,1, 14.588, 10530.531, 451.424, 52841.264 25/09/13,06:25:39,01,07,1, 11.9,1,1, 14.588, 10530.536, 451.418, 52841.211 25/09/13,06:25:39,02,07,1, 11.9,1,1, 14.588, 10530.503, 451.422, 52841.212 25/09/13,06:25:39,03,07,1, 11.9,1,1, 14.588, 10530.515, 451.397, 52841.198 25/09/13,06:25:39,04,07,1, 11.9,1,1, 14.588, 10530.529, 451.417, 52841.273 25/09/13,06:25:39,05,07,1, 11.9,1,1, 14.588, 10530.492, 451.420, 52841.189 25/09/13,06:25:39,06,07,1, 11.9,1,1, 14.588, 10530.507, 451.420, 52841.230 25/09/13,06:25:39,07,07,1, 11.9,1,1, 14.588, 10530.532, 451.417, 52841.162 25/09/13,06:25:39,08,07,1, 11.9,1,1, 14.588, 10530.518, 451.416, 52841.132 25/09/13,06:25:39,09,07,1, 11.9,1,1, 14.588, 10530.530, 451.429, 52841.159 25/09/13,06:25:39,10,07,1, 11.9,1,1, 14.588, 10530.489, 451.433, 52841.187 25/09/13,06:25:39,11,07,1, 11.9,1,1, 14.588, 10530.482, 451.444, 52841.247 25/09/13,06:25:39,12,07,1, 11.9,1,1, 14.588, 10530.519, 451.439, 52841.168 25/09/13,06:25:39,13,07,1, 11.9,1,1, 14.588, 10530.502, 451.447, 52841.202 25/09/13,06:25:39,14,07,1, 11.9,1,1, 14.588, 10530.515, 451.440, 52841.174 25/09/13,06:25:39,15,07,1, 11.9,1,1, 14.588, 10530.505, 451.452, 52841.167 25/09/13,06:25:39,16,07,1, 11.9,1,1, 14.588, 10530.500, 451.435, 52841.151 25/09/13,06:25:39,17,07,1, 11.9,1,1, 14.588, 10530.509, 451.448, 52841.170 25/09/13,06:25:39,18,07,1, 11.9,1,1, 14.588, 10530.490, 451.473, 52841.170 25/09/13,06:25:39,19,07,1, 11.9,1,1, 14.588, 10530.491, 451.449, 52841.263 25/09/13,06:25:40,00,07,1, 11.9,1,1, 14.590, 10530.490, 451.449, 52841.263 25/09/13,06:25:40,01,07,1, 11.9,1,1, 14.590, 10530.522, 451.465, 52841.139 25/09/13,06:25:40,02,07,1, 11.9,1,1, 14.590, 10530.469, 451.445, 52841.143 25/09/13,06:25:40,03,07,1, 11.9,1,1, 14.590, 10530.474, 451.462, 52841.146 25/09/13,06:25:40,04,07,1, 11.9,1,1, 14.590, 10530.500, 451.453, 52841.152 25/09/13,06:25:40,05,07,1, 11.9,1,1, 14.590, 10530.481, 451.477, 52841.233 25/09/13,06:25:40,06,07,1, 11.9,1,1, 14.590, 10530.472, 451.460, 52841.123 25/09/13,06:25:40,07,07,1, 11.9,1,1, 14.590, 10530.467, 451.437, 52841.140 25/09/13,06:25:40,08,07,1, 11.9,1,1, 14.590, 10530.493, 451.467, 52841.153 25/09/13,06:25:40,09,07,1, 11.9,1,1, 14.590, 10530.493, 451.469, 52841.178 25/09/13,06:25:40,10,07,1, 11.9,1,1, 14.590, 10530.491, 451.456, 52841.151 25/09/13,06:25:40,11,07,1, 11.9,1,1, 14.590, 10530.490, 451.486, 52841.210 25/09/13,06:25:40,12,07,1, 11.9,1,1, 14.590, 10530.494, 451.491, 52841.147 25/09/13,06:25:40,13,07,1, 11.9,1,1, 14.590, 10530.473, 451.471, 52841.107 25/09/13,06:25:40,14,07,1, 11.9,1,1, 14.590, 10530.478, 451.474, 52841.162 25/09/13,06:25:40,15,07,1, 11.9,1,1, 14.590, 10530.471, 451.463, 52841.125 25/09/13,06:25:40,16,07,1, 11.9,1,1, 14.590, 10530.475, 451.484, 52841.203 25/09/13,06:25:40,17,07,1, 11.9,1,1, 14.590, 10530.465, 451.466, 52841.097 25/09/13,06:25:40,18,07,1, 11.9,1,1, 14.590, 10530.465, 451.510, 52841.202 25/09/13,06:25:40,19,07,1, 11.9,1,1, 14.590, 10530.476, 451.482, 52841.169 25/09/13,06:25:41,00,08,1, 12.0,1,1, 14.591, 10530.473, 451.482, 52841.169 25/09/13,06:25:41,01,08,1, 12.0,1,1, 14.591, 10530.463, 451.525, 52841.157 25/09/13,06:25:41,02,08,1, 12.0,1,1, 14.591, 10530.463, 451.515, 52841.117 25/09/13,06:25:41,03,08,1, 12.0,1,1, 14.591, 10530.480, 451.514, 52841.224 25/09/13,06:25:41,04,08,1, 12.0,1,1, 14.591, 10530.451, 451.524, 52841.195 25/09/13,06:25:41,05,08,1, 12.0,1,1, 14.591, 10530.444, 451.497, 52841.171 25/09/13,06:25:41,06,08,1, 12.0,1,1, 14.591, 10530.456, 451.531, 52841.180 25/09/13,06:25:41,07,08,1, 12.0,1,1, 14.591, 10530.460, 451.523, 52841.140 25/09/13,06:25:41,08,08,1, 12.0,1,1, 14.591, 10530.452, 451.528, 52841.110 25/09/13,06:25:41,09,08,1, 12.0,1,1, 14.591, 10530.458, 451.535, 52841.145 25/09/13,06:25:41,10,08,1, 12.0,1,1, 14.591, 10530.455, 451.528, 52841.154 25/09/13,06:25:41,11,08,1, 12.0,1,1, 14.591, 10530.460, 451.519, 52841.158 25/09/13,06:25:41,12,08,1, 12.0,1,1, 14.591, 10530.478, 451.500, 52841.167 25/09/13,06:25:41,13,08,1, 12.0,1,1, 14.591, 10530.437, 451.531, 52841.153 25/09/13,06:25:41,14,08,1, 12.0,1,1, 14.591, 10530.462, 451.516, 52841.166 25/09/13,06:25:41,15,08,1, 12.0,1,1, 14.591, 10530.459, 451.502, 52841.116 25/09/13,06:25:41,16,08,1, 12.0,1,1, 14.591, 10530.453, 451.522, 52841.153 25/09/13,06:25:41,17,08,1, 12.0,1,1, 14.591, 10530.455, 451.518, 52841.142 25/09/13,06:25:41,18,08,1, 12.0,1,1, 14.591, 10530.436, 451.534, 52841.175 25/09/13,06:25:41,19,08,1, 12.0,1,1, 14.591, 10530.458, 451.548, 52841.159 25/09/13,06:25:42,00,08,1, 12.0,1,1, 14.598, 10530.456, 451.548, 52841.159 25/09/13,06:25:42,01,08,1, 12.0,1,1, 14.598, 10530.445, 451.528, 52841.179 25/09/13,06:25:42,02,08,1, 12.0,1,1, 14.598, 10530.452, 451.520, 52841.178 25/09/13,06:25:42,03,08,1, 12.0,1,1, 14.598, 10530.441, 451.538, 52841.145 25/09/13,06:25:42,04,08,1, 12.0,1,1, 14.598, 10530.426, 451.539, 52841.121 25/09/13,06:25:42,05,08,1, 12.0,1,1, 14.598, 10530.463, 451.533, 52841.123 25/09/13,06:25:42,06,08,1, 12.0,1,1, 14.598, 10530.434, 451.556, 52841.098 25/09/13,06:25:42,07,08,1, 12.0,1,1, 14.598, 10530.448, 451.543, 52841.095 25/09/13,06:25:42,08,08,1, 12.0,1,1, 14.598, 10530.419, 451.559, 52841.153 25/09/13,06:25:42,09,08,1, 12.0,1,1, 14.598, 10530.445, 451.560, 52841.113 25/09/13,06:25:42,10,08,1, 12.0,1,1, 14.598, 10530.424, 451.567, 52841.119 25/09/13,06:25:42,11,08,1, 12.0,1,1, 14.598, 10530.460, 451.572, 52841.113 25/09/13,06:25:42,12,08,1, 12.0,1,1, 14.598, 10530.443, 451.544, 52841.141 25/09/13,06:25:42,13,08,1, 12.0,1,1, 14.598, 10530.448, 451.555, 52841.112 25/09/13,06:25:42,14,08,1, 12.0,1,1, 14.598, 10530.447, 451.561, 52841.152 25/09/13,06:25:42,15,08,1, 12.0,1,1, 14.598, 10530.443, 451.546, 52841.142 25/09/13,06:25:42,16,08,1, 12.0,1,1, 14.598, 10530.451, 451.563, 52841.105 25/09/13,06:25:42,17,08,1, 12.0,1,1, 14.598, 10530.446, 451.564, 52841.137 25/09/13,06:25:42,18,08,1, 12.0,1,1, 14.598, 10530.452, 451.552, 52841.069 25/09/13,06:25:42,19,08,1, 12.0,1,1, 14.598, 10530.441, 451.548, 52841.103 25/09/13,06:25:43,00,07,1, 11.9,1,1, 14.594, 10530.440, 451.548, 52841.103 25/09/13,06:25:43,01,07,1, 11.9,1,1, 14.594, 10530.448, 451.554, 52841.089 25/09/13,06:25:43,02,07,1, 11.9,1,1, 14.594, 10530.470, 451.542, 52841.094 25/09/13,06:25:43,03,07,1, 11.9,1,1, 14.594, 10530.457, 451.567, 52841.081 25/09/13,06:25:43,04,07,1, 11.9,1,1, 14.594, 10530.444, 451.586, 52841.117 25/09/13,06:25:43,05,07,1, 11.9,1,1, 14.594, 10530.433, 451.581, 52841.068 25/09/13,06:25:43,06,07,1, 11.9,1,1, 14.594, 10530.444, 451.581, 52841.048 25/09/13,06:25:43,07,07,1, 11.9,1,1, 14.594, 10530.446, 451.606, 52841.083 25/09/13,06:25:43,08,07,1, 11.9,1,1, 14.594, 10530.454, 451.587, 52841.058 25/09/13,06:25:43,09,07,1, 11.9,1,1, 14.594, 10530.439, 451.609, 52841.142 25/09/13,06:25:43,10,07,1, 11.9,1,1, 14.594, 10530.444, 451.591, 52841.143 25/09/13,06:25:43,11,07,1, 11.9,1,1, 14.594, 10530.451, 451.599, 52841.109 25/09/13,06:25:43,12,07,1, 11.9,1,1, 14.594, 10530.472, 451.590, 52841.083 25/09/13,06:25:43,13,07,1, 11.9,1,1, 14.594, 10530.482, 451.613, 52841.112 25/09/13,06:25:43,14,07,1, 11.9,1,1, 14.594, 10530.446, 451.596, 52841.156 25/09/13,06:25:43,15,07,1, 11.9,1,1, 14.594, 10530.455, 451.579, 52841.085 25/09/13,06:25:43,16,07,1, 11.9,1,1, 14.594, 10530.461, 451.602, 52841.125 25/09/13,06:25:43,17,07,1, 11.9,1,1, 14.594, 10530.480, 451.596, 52841.091 25/09/13,06:25:43,18,07,1, 11.9,1,1, 14.594, 10530.471, 451.604, 52841.070 25/09/13,06:25:43,19,07,1, 11.9,1,1, 14.594, 10530.480, 451.612, 52841.139 25/09/13,06:25:44,00,07,1, 12.0,1,1, 14.589, 10530.473, 451.612, 52841.139 25/09/13,06:25:44,01,07,1, 12.0,1,1, 14.589, 10530.456, 451.604, 52841.067 25/09/13,06:25:44,02,07,1, 12.0,1,1, 14.589, 10530.457, 451.620, 52841.098 25/09/13,06:25:44,03,07,1, 12.0,1,1, 14.589, 10530.445, 451.628, 52841.189 25/09/13,06:25:44,04,07,1, 12.0,1,1, 14.589, 10530.457, 451.629, 52841.133 25/09/13,06:25:44,05,07,1, 12.0,1,1, 14.589, 10530.466, 451.623, 52841.055 25/09/13,06:25:44,06,07,1, 12.0,1,1, 14.589, 10530.457, 451.621, 52841.155 25/09/13,06:25:44,07,07,1, 12.0,1,1, 14.589, 10530.430, 451.621, 52841.099 25/09/13,06:25:44,08,07,1, 12.0,1,1, 14.589, 10530.460, 451.636, 52841.128 25/09/13,06:25:44,09,07,1, 12.0,1,1, 14.589, 10530.451, 451.608, 52841.068 25/09/13,06:25:44,10,07,1, 12.0,1,1, 14.589, 10530.469, 451.630, 52841.082 25/09/13,06:25:44,11,07,1, 12.0,1,1, 14.589, 10530.445, 451.619, 52841.122 25/09/13,06:25:44,12,07,1, 12.0,1,1, 14.589, 10530.464, 451.619, 52841.104 25/09/13,06:25:44,13,07,1, 12.0,1,1, 14.589, 10530.474, 451.631, 52841.087 25/09/13,06:25:44,14,07,1, 12.0,1,1, 14.589, 10530.460, 451.620, 52841.085 25/09/13,06:25:44,15,07,1, 12.0,1,1, 14.589, 10530.476, 451.629, 52841.092 25/09/13,06:25:44,16,07,1, 12.0,1,1, 14.589, 10530.471, 451.601, 52841.067 25/09/13,06:25:44,17,07,1, 12.0,1,1, 14.589, 10530.465, 451.629, 52841.054 25/09/13,06:25:44,18,07,1, 12.0,1,1, 14.589, 10530.469, 451.603, 52841.096 25/09/13,06:25:44,19,07,1, 12.0,1,1, 14.589, 10530.462, 451.601, 52841.077 25/09/13,06:25:45,00,06,1, 11.9,1,1, 14.592, 10530.456, 451.601, 52841.077 25/09/13,06:25:45,01,06,1, 11.9,1,1, 14.592, 10530.459, 451.614, 52841.040 25/09/13,06:25:45,02,06,1, 11.9,1,1, 14.592, 10530.473, 451.629, 52841.171 25/09/13,06:25:45,03,06,1, 11.9,1,1, 14.592, 10530.428, 451.634, 52841.178 25/09/13,06:25:45,04,06,1, 11.9,1,1, 14.592, 10530.463, 451.607, 52841.065 25/09/13,06:25:45,05,06,1, 11.9,1,1, 14.592, 10530.459, 451.628, 52841.122 25/09/13,06:25:45,06,06,1, 11.9,1,1, 14.592, 10530.463, 451.612, 52841.051 25/09/13,06:25:45,07,06,1, 11.9,1,1, 14.592, 10530.465, 451.613, 52841.019 25/09/13,06:25:45,08,06,1, 11.9,1,1, 14.592, 10530.451, 451.604, 52841.013 25/09/13,06:25:45,09,06,1, 11.9,1,1, 14.592, 10530.470, 451.625, 52841.032 25/09/13,06:25:45,10,06,1, 11.9,1,1, 14.592, 10530.462, 451.605, 52841.045 25/09/13,06:25:45,11,06,1, 11.9,1,1, 14.592, 10530.461, 451.606, 52841.055 25/09/13,06:25:45,12,06,1, 11.9,1,1, 14.592, 10530.445, 451.622, 52841.053 25/09/13,06:25:45,13,06,1, 11.9,1,1, 14.592, 10530.450, 451.625, 52841.048 25/09/13,06:25:45,14,06,1, 11.9,1,1, 14.592, 10530.418, 451.594, 52841.059 25/09/13,06:25:45,15,06,1, 11.9,1,1, 14.592, 10530.450, 451.598, 52841.018 25/09/13,06:25:45,16,06,1, 11.9,1,1, 14.592, 10530.457, 451.637, 52841.044 25/09/13,06:25:45,17,06,1, 11.9,1,1, 14.592, 10530.446, 451.637, 52841.025 25/09/13,06:25:45,18,06,1, 11.9,1,1, 14.592, 10530.440, 451.582, 52841.004 25/09/13,06:25:45,19,06,1, 11.9,1,1, 14.592, 10530.456, 451.626, 52840.962 25/09/13,06:25:46,00,06,1, 12.0,1,1, 14.594, 10530.448, 451.626, 52840.962 25/09/13,06:25:46,01,06,1, 12.0,1,1, 14.594, 10530.439, 451.604, 52840.982 25/09/13,06:25:46,02,06,1, 12.0,1,1, 14.594, 10530.426, 451.620, 52841.033 25/09/13,06:25:46,03,06,1, 12.0,1,1, 14.594, 10530.439, 451.607, 52841.025 25/09/13,06:25:46,04,06,1, 12.0,1,1, 14.594, 10530.457, 451.612, 52840.992 25/09/13,06:25:46,05,06,1, 12.0,1,1, 14.594, 10530.440, 451.616, 52840.985 25/09/13,06:25:46,06,06,1, 12.0,1,1, 14.594, 10530.425, 451.615, 52841.039 25/09/13,06:25:46,07,06,1, 12.0,1,1, 14.594, 10530.432, 451.628, 52841.075 25/09/13,06:25:46,08,06,1, 12.0,1,1, 14.594, 10530.440, 451.610, 52841.059 25/09/13,06:25:46,09,06,1, 12.0,1,1, 14.594, 10530.432, 451.619, 52841.035 25/09/13,06:25:46,10,06,1, 12.0,1,1, 14.594, 10530.426, 451.629, 52841.025 25/09/13,06:25:46,11,06,1, 12.0,1,1, 14.594, 10530.438, 451.600, 52840.880 25/09/13,06:25:46,12,06,1, 12.0,1,1, 14.594, 10530.445, 451.623, 52841.011 25/09/13,06:25:46,13,06,1, 12.0,1,1, 14.594, 10530.448, 451.639, 52840.969 25/09/13,06:25:46,14,06,1, 12.0,1,1, 14.594, 10530.412, 451.648, 52841.010 25/09/13,06:25:46,15,06,1, 12.0,1,1, 14.594, 10530.438, 451.639, 52841.029 25/09/13,06:25:46,16,06,1, 12.0,1,1, 14.594, 10530.453, 451.644, 52841.016 25/09/13,06:25:46,17,06,1, 12.0,1,1, 14.594, 10530.458, 451.659, 52841.012 25/09/13,06:25:46,18,06,1, 12.0,1,1, 14.594, 10530.423, 451.627, 52840.963 25/09/13,06:25:46,19,06,1, 12.0,1,1, 14.594, 10530.445, 451.654, 52840.954 25/09/13,06:25:47,00,06,1, 11.9,1,1, 14.592, 10530.440, 451.654, 52840.954 25/09/13,06:25:47,01,06,1, 11.9,1,1, 14.592, 10530.432, 451.657, 52840.983 25/09/13,06:25:47,02,06,1, 11.9,1,1, 14.592, 10530.437, 451.663, 52840.991 25/09/13,06:25:47,03,06,1, 11.9,1,1, 14.592, 10530.442, 451.643, 52840.997 25/09/13,06:25:47,04,06,1, 11.9,1,1, 14.592, 10530.458, 451.647, 52841.065 25/09/13,06:25:47,05,06,1, 11.9,1,1, 14.592, 10530.450, 451.665, 52840.940 25/09/13,06:25:47,06,06,1, 11.9,1,1, 14.592, 10530.462, 451.641, 52840.993 25/09/13,06:25:47,07,06,1, 11.9,1,1, 14.592, 10530.407, 451.634, 52841.014 25/09/13,06:25:47,08,06,1, 11.9,1,1, 14.592, 10530.441, 451.640, 52840.999 25/09/13,06:25:47,09,06,1, 11.9,1,1, 14.592, 10530.443, 451.663, 52841.045 25/09/13,06:25:47,10,06,1, 11.9,1,1, 14.592, 10530.440, 451.647, 52841.041 25/09/13,06:25:47,11,06,1, 11.9,1,1, 14.592, 10530.442, 451.653, 52841.013 25/09/13,06:25:47,12,06,1, 11.9,1,1, 14.592, 10530.464, 451.664, 52841.056 25/09/13,06:25:47,13,06,1, 11.9,1,1, 14.592, 10530.448, 451.677, 52840.992 25/09/13,06:25:47,14,06,1, 11.9,1,1, 14.592, 10530.448, 451.677, 52840.984 25/09/13,06:25:47,15,06,1, 11.9,1,1, 14.592, 10530.462, 451.682, 52841.046 25/09/13,06:25:47,16,06,1, 11.9,1,1, 14.592, 10530.451, 451.648, 52840.985 25/09/13,06:25:47,17,06,1, 11.9,1,1, 14.592, 10530.456, 451.639, 52840.994 25/09/13,06:25:47,18,06,1, 11.9,1,1, 14.592, 10530.468, 451.649, 52841.004 25/09/13,06:25:47,19,06,1, 11.9,1,1, 14.592, 10530.470, 451.672, 52841.036 25/09/13,06:25:48,00,06,1, 11.9,1,1, 14.588, 10530.465, 451.672, 52841.036 25/09/13,06:25:48,01,06,1, 11.9,1,1, 14.588, 10530.442, 451.661, 52841.022 25/09/13,06:25:48,02,06,1, 11.9,1,1, 14.588, 10530.447, 451.655, 52840.986 25/09/13,06:25:48,03,06,1, 11.9,1,1, 14.588, 10530.469, 451.667, 52840.934 25/09/13,06:25:48,04,06,1, 11.9,1,1, 14.588, 10530.455, 451.635, 52841.040 25/09/13,06:25:48,05,06,1, 11.9,1,1, 14.588, 10530.472, 451.668, 52841.028 25/09/13,06:25:48,06,06,1, 11.9,1,1, 14.588, 10530.470, 451.652, 52841.022 25/09/13,06:25:48,07,06,1, 11.9,1,1, 14.588, 10530.438, 451.658, 52840.971 25/09/13,06:25:48,08,06,1, 11.9,1,1, 14.588, 10530.471, 451.645, 52840.922 25/09/13,06:25:48,09,06,1, 11.9,1,1, 14.588, 10530.472, 451.651, 52840.978 25/09/13,06:25:48,10,06,1, 11.9,1,1, 14.588, 10530.482, 451.654, 52840.971 25/09/13,06:25:48,11,06,1, 11.9,1,1, 14.588, 10530.447, 451.634, 52841.002 25/09/13,06:25:48,12,06,1, 11.9,1,1, 14.588, 10530.464, 451.674, 52840.923 25/09/13,06:25:48,13,06,1, 11.9,1,1, 14.588, 10530.464, 451.654, 52841.004 25/09/13,06:25:48,14,06,1, 11.9,1,1, 14.588, 10530.476, 451.669, 52840.935 25/09/13,06:25:48,15,06,1, 11.9,1,1, 14.588, 10530.429, 451.667, 52840.994 25/09/13,06:25:48,16,06,1, 11.9,1,1, 14.588, 10530.470, 451.655, 52840.944 25/09/13,06:25:48,17,06,1, 11.9,1,1, 14.588, 10530.479, 451.647, 52840.986 25/09/13,06:25:48,18,06,1, 11.9,1,1, 14.588, 10530.493, 451.649, 52840.954 25/09/13,06:25:48,19,06,1, 11.9,1,1, 14.588, 10530.494, 451.672, 52840.960 25/09/13,06:25:49,00,07,1, 11.9,1,1, 14.591, 10530.490, 451.672, 52840.960 25/09/13,06:25:49,01,07,1, 11.9,1,1, 14.591, 10530.470, 451.659, 52840.947 25/09/13,06:25:49,02,07,1, 11.9,1,1, 14.591, 10530.492, 451.651, 52840.952 25/09/13,06:25:49,03,07,1, 11.9,1,1, 14.591, 10530.467, 451.659, 52840.915 25/09/13,06:25:49,04,07,1, 11.9,1,1, 14.591, 10530.470, 451.671, 52840.915 25/09/13,06:25:49,05,07,1, 11.9,1,1, 14.591, 10530.489, 451.667, 52840.935 25/09/13,06:25:49,06,07,1, 11.9,1,1, 14.591, 10530.483, 451.670, 52840.903 25/09/13,06:25:49,07,07,1, 11.9,1,1, 14.591, 10530.495, 451.651, 52840.939 25/09/13,06:25:49,08,07,1, 11.9,1,1, 14.591, 10530.482, 451.669, 52840.955 25/09/13,06:25:49,09,07,1, 11.9,1,1, 14.591, 10530.490, 451.660, 52840.936 25/09/13,06:25:49,10,07,1, 11.9,1,1, 14.591, 10530.487, 451.665, 52840.926 25/09/13,06:25:49,11,07,1, 11.9,1,1, 14.591, 10530.498, 451.678, 52840.919 25/09/13,06:25:49,12,07,1, 11.9,1,1, 14.591, 10530.500, 451.669, 52840.966 25/09/13,06:25:49,13,07,1, 11.9,1,1, 14.591, 10530.494, 451.657, 52840.926 25/09/13,06:25:49,14,07,1, 11.9,1,1, 14.591, 10530.496, 451.686, 52841.000 25/09/13,06:25:49,15,07,1, 11.9,1,1, 14.591, 10530.492, 451.667, 52840.992 25/09/13,06:25:49,16,07,1, 11.9,1,1, 14.591, 10530.504, 451.676, 52840.987 25/09/13,06:25:49,17,07,1, 11.9,1,1, 14.591, 10530.505, 451.671, 52840.919 25/09/13,06:25:49,18,07,1, 11.9,1,1, 14.591, 10530.520, 451.668, 52840.967 25/09/13,06:25:49,19,07,1, 11.9,1,1, 14.591, 10530.500, 451.656, 52840.929 25/09/13,06:25:50,00,08,1, 11.9,1,1, 14.590, 10530.498, 451.656, 52840.929 25/09/13,06:25:50,01,08,1, 11.9,1,1, 14.590, 10530.530, 451.682, 52840.872 25/09/13,06:25:50,02,08,1, 11.9,1,1, 14.590, 10530.512, 451.675, 52840.919 25/09/13,06:25:50,03,08,1, 11.9,1,1, 14.590, 10530.516, 451.689, 52840.936 25/09/13,06:25:50,04,08,1, 11.9,1,1, 14.590, 10530.523, 451.684, 52840.963 25/09/13,06:25:50,05,08,1, 11.9,1,1, 14.590, 10530.524, 451.692, 52840.875 25/09/13,06:25:50,06,08,1, 11.9,1,1, 14.590, 10530.527, 451.693, 52840.890 25/09/13,06:25:50,07,08,1, 11.9,1,1, 14.590, 10530.501, 451.692, 52840.919 25/09/13,06:25:50,08,08,1, 11.9,1,1, 14.590, 10530.525, 451.673, 52840.886 25/09/13,06:25:50,09,08,1, 11.9,1,1, 14.590, 10530.539, 451.710, 52840.932 25/09/13,06:25:50,10,08,1, 11.9,1,1, 14.590, 10530.527, 451.704, 52840.869 25/09/13,06:25:50,11,08,1, 11.9,1,1, 14.590, 10530.532, 451.687, 52840.907 25/09/13,06:25:50,12,08,1, 11.9,1,1, 14.590, 10530.527, 451.680, 52840.905 25/09/13,06:25:50,13,08,1, 11.9,1,1, 14.590, 10530.543, 451.698, 52840.950 25/09/13,06:25:50,14,08,1, 11.9,1,1, 14.590, 10530.530, 451.684, 52840.901 25/09/13,06:25:50,15,08,1, 11.9,1,1, 14.590, 10530.497, 451.713, 52840.928 25/09/13,06:25:50,16,08,1, 11.9,1,1, 14.590, 10530.509, 451.697, 52840.888 25/09/13,06:25:50,17,08,1, 11.9,1,1, 14.590, 10530.541, 451.699, 52840.918 25/09/13,06:25:50,18,08,1, 11.9,1,1, 14.590, 10530.523, 451.691, 52840.928 25/09/13,06:25:50,19,08,1, 11.9,1,1, 14.590, 10530.538, 451.708, 52840.966 25/09/13,06:25:51,00,09,1, 11.9,1,1, 14.591, 10530.531, 451.708, 52840.966 25/09/13,06:25:51,01,09,1, 11.9,1,1, 14.591, 10530.534, 451.721, 52840.874 25/09/13,06:25:51,02,09,1, 11.9,1,1, 14.591, 10530.539, 451.732, 52840.953 25/09/13,06:25:51,03,09,1, 11.9,1,1, 14.591, 10530.534, 451.730, 52840.908 25/09/13,06:25:51,04,09,1, 11.9,1,1, 14.591, 10530.544, 451.723, 52840.893 25/09/13,06:25:51,05,09,1, 11.9,1,1, 14.591, 10530.529, 451.730, 52840.919 25/09/13,06:25:51,06,09,1, 11.9,1,1, 14.591, 10530.548, 451.723, 52840.945 25/09/13,06:25:51,07,09,1, 11.9,1,1, 14.591, 10530.542, 451.711, 52840.888 25/09/13,06:25:51,08,09,1, 11.9,1,1, 14.591, 10530.544, 451.757, 52840.936 25/09/13,06:25:51,09,09,1, 11.9,1,1, 14.591, 10530.546, 451.733, 52840.916 25/09/13,06:25:51,10,09,1, 11.9,1,1, 14.591, 10530.510, 451.724, 52840.852 25/09/13,06:25:51,11,09,1, 11.9,1,1, 14.591, 10530.528, 451.726, 52840.834 25/09/13,06:25:51,12,09,1, 11.9,1,1, 14.591, 10530.524, 451.727, 52840.872 25/09/13,06:25:51,13,09,1, 11.9,1,1, 14.591, 10530.512, 451.734, 52840.898 25/09/13,06:25:51,14,09,1, 11.9,1,1, 14.591, 10530.521, 451.737, 52840.861 25/09/13,06:25:51,15,09,1, 11.9,1,1, 14.591, 10530.526, 451.756, 52840.930 25/09/13,06:25:51,16,09,1, 11.9,1,1, 14.591, 10530.541, 451.745, 52840.980 25/09/13,06:25:51,17,09,1, 11.9,1,1, 14.591, 10530.541, 451.740, 52840.858 25/09/13,06:25:51,18,09,1, 11.9,1,1, 14.591, 10530.556, 451.742, 52840.882 25/09/13,06:25:51,19,09,1, 11.9,1,1, 14.591, 10530.541, 451.749, 52840.874 25/09/13,06:25:52,00,08,1, 11.9,1,1, 14.587, 10530.540, 451.749, 52840.874 25/09/13,06:25:52,01,08,1, 11.9,1,1, 14.587, 10530.556, 451.739, 52840.866 25/09/13,06:25:52,02,08,1, 11.9,1,1, 14.587, 10530.563, 451.743, 52840.851 25/09/13,06:25:52,03,08,1, 11.9,1,1, 14.587, 10530.559, 451.747, 52840.954 25/09/13,06:25:52,04,08,1, 11.9,1,1, 14.587, 10530.552, 451.783, 52840.907 25/09/13,06:25:52,05,08,1, 11.9,1,1, 14.587, 10530.565, 451.769, 52840.836 25/09/13,06:25:52,06,08,1, 11.9,1,1, 14.587, 10530.546, 451.766, 52840.949 25/09/13,06:25:52,07,08,1, 11.9,1,1, 14.587, 10530.573, 451.803, 52840.904 25/09/13,06:25:52,08,08,1, 11.9,1,1, 14.587, 10530.562, 451.767, 52840.820 25/09/13,06:25:52,09,08,1, 11.9,1,1, 14.587, 10530.544, 451.768, 52840.848 25/09/13,06:25:52,10,08,1, 11.9,1,1, 14.587, 10530.573, 451.781, 52840.890 25/09/13,06:25:52,11,08,1, 11.9,1,1, 14.587, 10530.591, 451.787, 52840.897 25/09/13,06:25:52,12,08,1, 11.9,1,1, 14.587, 10530.588, 451.800, 52840.901 25/09/13,06:25:52,13,08,1, 11.9,1,1, 14.587, 10530.565, 451.784, 52840.863 25/09/13,06:25:52,14,08,1, 11.9,1,1, 14.587, 10530.591, 451.789, 52840.820 25/09/13,06:25:52,15,08,1, 11.9,1,1, 14.587, 10530.585, 451.787, 52841.002 25/09/13,06:25:52,16,08,1, 11.9,1,1, 14.587, 10530.593, 451.785, 52840.938 25/09/13,06:25:52,17,08,1, 11.9,1,1, 14.587, 10530.605, 451.778, 52840.905 25/09/13,06:25:52,18,08,1, 11.9,1,1, 14.587, 10530.580, 451.795, 52840.912 25/09/13,06:25:52,19,08,1, 11.9,1,1, 14.587, 10530.580, 451.799, 52840.911 25/09/13,06:25:53,00,08,1, 12.0,1,1, 14.591, 10530.573, 451.799, 52840.911 25/09/13,06:25:53,01,08,1, 12.0,1,1, 14.591, 10530.582, 451.799, 52840.873 25/09/13,06:25:53,02,08,1, 12.0,1,1, 14.591, 10530.591, 451.821, 52840.852 25/09/13,06:25:53,03,08,1, 12.0,1,1, 14.591, 10530.594, 451.781, 52840.878 25/09/13,06:25:53,04,08,1, 12.0,1,1, 14.591, 10530.591, 451.763, 52840.840 25/09/13,06:25:53,05,08,1, 12.0,1,1, 14.591, 10530.611, 451.786, 52840.886 25/09/13,06:25:53,06,08,1, 12.0,1,1, 14.591, 10530.601, 451.789, 52840.931 25/09/13,06:25:53,07,08,1, 12.0,1,1, 14.591, 10530.592, 451.800, 52840.909 25/09/13,06:25:53,08,08,1, 12.0,1,1, 14.591, 10530.609, 451.781, 52840.887 25/09/13,06:25:53,09,08,1, 12.0,1,1, 14.591, 10530.572, 451.808, 52840.876 25/09/13,06:25:53,10,08,1, 12.0,1,1, 14.591, 10530.607, 451.811, 52840.911 25/09/13,06:25:53,11,08,1, 12.0,1,1, 14.591, 10530.614, 451.814, 52840.905 25/09/13,06:25:53,12,08,1, 12.0,1,1, 14.591, 10530.626, 451.798, 52840.908 25/09/13,06:25:53,13,08,1, 12.0,1,1, 14.591, 10530.632, 451.784, 52840.874 25/09/13,06:25:53,14,08,1, 12.0,1,1, 14.591, 10530.615, 451.801, 52840.904 25/09/13,06:25:53,15,08,1, 12.0,1,1, 14.591, 10530.649, 451.815, 52840.895 25/09/13,06:25:53,16,08,1, 12.0,1,1, 14.591, 10530.634, 451.800, 52840.860 25/09/13,06:25:53,17,08,1, 12.0,1,1, 14.591, 10530.634, 451.824, 52840.840 25/09/13,06:25:53,18,08,1, 12.0,1,1, 14.591, 10530.643, 451.820, 52840.883 25/09/13,06:25:53,19,08,1, 12.0,1,1, 14.591, 10530.650, 451.806, 52840.963 25/09/13,06:25:54,00,07,1, 12.0,1,1, 14.592, 10530.648, 451.806, 52840.963 25/09/13,06:25:54,01,07,1, 12.0,1,1, 14.592, 10530.640, 451.839, 52840.907 25/09/13,06:25:54,02,07,1, 12.0,1,1, 14.592, 10530.641, 451.835, 52840.903 25/09/13,06:25:54,03,07,1, 12.0,1,1, 14.592, 10530.651, 451.817, 52840.885 25/09/13,06:25:54,04,07,1, 12.0,1,1, 14.592, 10530.636, 451.843, 52840.883 25/09/13,06:25:54,05,07,1, 12.0,1,1, 14.592, 10530.663, 451.819, 52840.902 25/09/13,06:25:54,06,07,1, 12.0,1,1, 14.592, 10530.636, 451.808, 52840.856 25/09/13,06:25:54,07,07,1, 12.0,1,1, 14.592, 10530.653, 451.817, 52840.849 25/09/13,06:25:54,08,07,1, 12.0,1,1, 14.592, 10530.666, 451.809, 52840.848 25/09/13,06:25:54,09,07,1, 12.0,1,1, 14.592, 10530.655, 451.829, 52840.880 25/09/13,06:25:54,10,07,1, 12.0,1,1, 14.592, 10530.662, 451.855, 52840.881 25/09/13,06:25:54,11,07,1, 12.0,1,1, 14.592, 10530.676, 451.831, 52840.847 25/09/13,06:25:54,12,07,1, 12.0,1,1, 14.592, 10530.665, 451.808, 52840.853 25/09/13,06:25:54,13,07,1, 12.0,1,1, 14.592, 10530.655, 451.851, 52840.901 25/09/13,06:25:54,14,07,1, 12.0,1,1, 14.592, 10530.657, 451.829, 52840.888 25/09/13,06:25:54,15,07,1, 12.0,1,1, 14.592, 10530.685, 451.816, 52840.842 25/09/13,06:25:54,16,07,1, 12.0,1,1, 14.592, 10530.684, 451.823, 52840.862 25/09/13,06:25:54,17,07,1, 12.0,1,1, 14.592, 10530.695, 451.835, 52840.893 25/09/13,06:25:54,18,07,1, 12.0,1,1, 14.592, 10530.671, 451.839, 52840.815 25/09/13,06:25:54,19,07,1, 12.0,1,1, 14.592, 10530.664, 451.838, 52840.869 25/09/13,06:25:55,00,06,1, 11.9,1,1, 14.589, 10530.657, 451.838, 52840.869 25/09/13,06:25:55,01,06,1, 11.9,1,1, 14.589, 10530.670, 451.824, 52840.857 25/09/13,06:25:55,02,06,1, 11.9,1,1, 14.589, 10530.671, 451.822, 52840.873 25/09/13,06:25:55,03,06,1, 11.9,1,1, 14.589, 10530.669, 451.855, 52840.896 25/09/13,06:25:55,04,06,1, 11.9,1,1, 14.589, 10530.671, 451.851, 52840.932 25/09/13,06:25:55,05,06,1, 11.9,1,1, 14.589, 10530.707, 451.861, 52840.865 25/09/13,06:25:55,06,06,1, 11.9,1,1, 14.589, 10530.688, 451.839, 52840.846 25/09/13,06:25:55,07,06,1, 11.9,1,1, 14.589, 10530.656, 451.865, 52840.907 25/09/13,06:25:55,08,06,1, 11.9,1,1, 14.589, 10530.677, 451.862, 52840.849 25/09/13,06:25:55,09,06,1, 11.9,1,1, 14.589, 10530.685, 451.872, 52840.880 25/09/13,06:25:55,10,06,1, 11.9,1,1, 14.589, 10530.679, 451.856, 52840.862 25/09/13,06:25:55,11,06,1, 11.9,1,1, 14.589, 10530.675, 451.848, 52840.868 25/09/13,06:25:55,12,06,1, 11.9,1,1, 14.589, 10530.703, 451.877, 52840.880 25/09/13,06:25:55,13,06,1, 11.9,1,1, 14.589, 10530.683, 451.899, 52840.803 25/09/13,06:25:55,14,06,1, 11.9,1,1, 14.589, 10530.697, 451.861, 52840.785 25/09/13,06:25:55,15,06,1, 11.9,1,1, 14.589, 10530.722, 451.885, 52840.794 25/09/13,06:25:55,16,06,1, 11.9,1,1, 14.589, 10530.695, 451.879, 52840.889 25/09/13,06:25:55,17,06,1, 11.9,1,1, 14.589, 10530.722, 451.891, 52840.827 25/09/13,06:25:55,18,06,1, 11.9,1,1, 14.589, 10530.722, 451.869, 52840.799 25/09/13,06:25:55,19,06,1, 11.9,1,1, 14.589, 10530.713, 451.880, 52840.808 25/09/13,06:25:56,00,06,1, 12.0,1,1, 14.593, 10530.707, 451.880, 52840.808 25/09/13,06:25:56,01,06,1, 12.0,1,1, 14.593, 10530.731, 451.911, 52840.815 25/09/13,06:25:56,02,06,1, 12.0,1,1, 14.593, 10530.739, 451.890, 52840.867 25/09/13,06:25:56,03,06,1, 12.0,1,1, 14.593, 10530.721, 451.911, 52840.848 25/09/13,06:25:56,04,06,1, 12.0,1,1, 14.593, 10530.717, 451.925, 52840.863 25/09/13,06:25:56,05,06,1, 12.0,1,1, 14.593, 10530.741, 451.909, 52840.801 25/09/13,06:25:56,06,06,1, 12.0,1,1, 14.593, 10530.751, 451.925, 52840.742 25/09/13,06:25:56,07,06,1, 12.0,1,1, 14.593, 10530.771, 451.901, 52840.836 25/09/13,06:25:56,08,06,1, 12.0,1,1, 14.593, 10530.730, 451.912, 52840.749 25/09/13,06:25:56,09,06,1, 12.0,1,1, 14.593, 10530.764, 451.929, 52840.808 25/09/13,06:25:56,10,06,1, 12.0,1,1, 14.593, 10530.753, 451.913, 52840.777 25/09/13,06:25:56,11,06,1, 12.0,1,1, 14.593, 10530.733, 451.906, 52840.821 25/09/13,06:25:56,12,06,1, 12.0,1,1, 14.593, 10530.736, 451.928, 52840.809 25/09/13,06:25:56,13,06,1, 12.0,1,1, 14.593, 10530.763, 451.913, 52840.771 25/09/13,06:25:56,14,06,1, 12.0,1,1, 14.593, 10530.750, 451.947, 52840.786 25/09/13,06:25:56,15,06,1, 12.0,1,1, 14.593, 10530.764, 451.951, 52840.805 25/09/13,06:25:56,16,06,1, 12.0,1,1, 14.593, 10530.771, 451.938, 52840.752 25/09/13,06:25:56,17,06,1, 12.0,1,1, 14.593, 10530.734, 451.953, 52840.855 25/09/13,06:25:56,18,06,1, 12.0,1,1, 14.593, 10530.759, 451.924, 52840.803 25/09/13,06:25:56,19,06,1, 12.0,1,1, 14.593, 10530.786, 451.923, 52840.792 25/09/13,06:25:57,00,07,1, 11.9,1,1, 14.590, 10530.782, 451.923, 52840.792 25/09/13,06:25:57,01,07,1, 11.9,1,1, 14.590, 10530.776, 451.958, 52840.821 25/09/13,06:25:57,02,07,1, 11.9,1,1, 14.590, 10530.764, 451.965, 52840.826 25/09/13,06:25:57,03,07,1, 11.9,1,1, 14.590, 10530.766, 451.971, 52840.805 25/09/13,06:25:57,04,07,1, 11.9,1,1, 14.590, 10530.770, 451.979, 52840.846 25/09/13,06:25:57,05,07,1, 11.9,1,1, 14.590, 10530.782, 451.964, 52840.797 25/09/13,06:25:57,06,07,1, 11.9,1,1, 14.590, 10530.784, 451.968, 52840.857 25/09/13,06:25:57,07,07,1, 11.9,1,1, 14.590, 10530.796, 451.986, 52840.839 25/09/13,06:25:57,08,07,1, 11.9,1,1, 14.590, 10530.786, 451.980, 52840.832 25/09/13,06:25:57,09,07,1, 11.9,1,1, 14.590, 10530.806, 451.958, 52840.865 25/09/13,06:25:57,10,07,1, 11.9,1,1, 14.590, 10530.794, 451.972, 52840.804 25/09/13,06:25:57,11,07,1, 11.9,1,1, 14.590, 10530.804, 451.951, 52840.937 25/09/13,06:25:57,12,07,1, 11.9,1,1, 14.590, 10530.795, 451.955, 52840.838 25/09/13,06:25:57,13,07,1, 11.9,1,1, 14.590, 10530.843, 451.970, 52840.888 25/09/13,06:25:57,14,07,1, 11.9,1,1, 14.590, 10530.842, 451.926, 52840.613 25/09/13,06:25:57,15,07,1, 11.9,1,1, 14.590, 10530.851, 451.977, 52840.826 25/09/13,06:25:57,16,07,1, 11.9,1,1, 14.590, 10530.820, 451.976, 52840.774 25/09/13,06:25:57,17,07,1, 11.9,1,1, 14.590, 10530.837, 451.981, 52840.820 25/09/13,06:25:57,18,07,1, 11.9,1,1, 14.590, 10530.851, 451.973, 52840.801 25/09/13,06:25:57,19,07,1, 11.9,1,1, 14.590, 10530.845, 451.974, 52840.845 25/09/13,06:25:58,00,06,1, 11.9,1,1, 14.592, 10530.840, 451.974, 52840.845 25/09/13,06:25:58,01,06,1, 11.9,1,1, 14.592, 10530.845, 451.990, 52840.815 25/09/13,06:25:58,02,06,1, 11.9,1,1, 14.592, 10530.861, 451.977, 52840.797 25/09/13,06:25:58,03,06,1, 11.9,1,1, 14.592, 10530.851, 451.955, 52840.832 25/09/13,06:25:58,04,06,1, 11.9,1,1, 14.592, 10530.861, 451.971, 52840.855 25/09/13,06:25:58,05,06,1, 11.9,1,1, 14.592, 10530.860, 451.986, 52840.859 25/09/13,06:25:58,06,06,1, 11.9,1,1, 14.592, 10530.889, 451.985, 52840.814 25/09/13,06:25:58,07,06,1, 11.9,1,1, 14.592, 10530.869, 451.992, 52840.833 25/09/13,06:25:58,08,06,1, 11.9,1,1, 14.592, 10530.856, 451.981, 52840.852 25/09/13,06:25:58,09,06,1, 11.9,1,1, 14.592, 10530.873, 451.983, 52840.815 25/09/13,06:25:58,10,06,1, 11.9,1,1, 14.592, 10530.872, 451.985, 52840.826 25/09/13,06:25:58,11,06,1, 11.9,1,1, 14.592, 10530.875, 451.997, 52840.795 25/09/13,06:25:58,12,06,1, 11.9,1,1, 14.592, 10530.888, 451.988, 52840.801 25/09/13,06:25:58,13,06,1, 11.9,1,1, 14.592, 10530.893, 451.991, 52840.796 25/09/13,06:25:58,14,06,1, 11.9,1,1, 14.592, 10530.907, 451.994, 52840.772 25/09/13,06:25:58,15,06,1, 11.9,1,1, 14.592, 10530.867, 452.007, 52840.780 25/09/13,06:25:58,16,06,1, 11.9,1,1, 14.592, 10530.916, 451.987, 52840.766 25/09/13,06:25:58,17,06,1, 11.9,1,1, 14.592, 10530.891, 452.038, 52841.004 25/09/13,06:25:58,18,06,1, 11.9,1,1, 14.592, 10530.908, 451.997, 52840.745 25/09/13,06:25:58,19,06,1, 11.9,1,1, 14.592, 10530.922, 451.992, 52840.756 25/09/13,06:25:59,00,06,1, 11.9,1,1, 14.592, 10530.915, 451.992, 52840.756 25/09/13,06:25:59,01,06,1, 11.9,1,1, 14.592, 10530.940, 452.018, 52840.806 25/09/13,06:25:59,02,06,1, 11.9,1,1, 14.592, 10530.938, 451.998, 52840.811 25/09/13,06:25:59,03,06,1, 11.9,1,1, 14.592, 10530.927, 451.993, 52840.795 25/09/13,06:25:59,04,06,1, 11.9,1,1, 14.592, 10530.938, 452.023, 52840.854 25/09/13,06:25:59,05,06,1, 11.9,1,1, 14.592, 10530.940, 452.003, 52840.818 25/09/13,06:25:59,06,06,1, 11.9,1,1, 14.592, 10530.938, 452.005, 52840.792 25/09/13,06:25:59,07,06,1, 11.9,1,1, 14.592, 10530.951, 452.009, 52840.835 25/09/13,06:25:59,08,06,1, 11.9,1,1, 14.592, 10530.942, 452.028, 52840.814 25/09/13,06:25:59,09,06,1, 11.9,1,1, 14.592, 10530.937, 452.026, 52840.795 25/09/13,06:25:59,10,06,1, 11.9,1,1, 14.592, 10530.937, 452.026, 52840.782 25/09/13,06:25:59,11,06,1, 11.9,1,1, 14.592, 10530.949, 452.052, 52840.776 25/09/13,06:25:59,12,06,1, 11.9,1,1, 14.592, 10530.939, 452.040, 52840.842 25/09/13,06:25:59,13,06,1, 11.9,1,1, 14.592, 10530.937, 452.041, 52840.774 25/09/13,06:25:59,14,06,1, 11.9,1,1, 14.592, 10530.923, 452.017, 52840.830 25/09/13,06:25:59,15,06,1, 11.9,1,1, 14.592, 10530.963, 452.024, 52840.811 25/09/13,06:25:59,16,06,1, 11.9,1,1, 14.592, 10530.961, 452.045, 52840.794 25/09/13,06:25:59,17,06,1, 11.9,1,1, 14.592, 10530.988, 452.057, 52840.785 25/09/13,06:25:59,18,06,1, 11.9,1,1, 14.592, 10530.951, 452.062, 52840.816 25/09/13,06:25:59,19,06,1, 11.9,1,1, 14.592, 10530.950, 452.052, 52840.812 25/09/13,06:26:00,00,07,1, 11.9,1,1, 14.591, 10530.949, 452.052, 52840.812 25/09/13,06:26:00,01,07,1, 11.9,1,1, 14.591, 10530.990, 452.059, 52840.852 25/09/13,06:26:00,02,07,1, 11.9,1,1, 14.591, 10530.963, 452.048, 52840.782 25/09/13,06:26:00,03,07,1, 11.9,1,1, 14.591, 10530.981, 452.055, 52840.800 25/09/13,06:26:00,04,07,1, 11.9,1,1, 14.591, 10530.996, 452.061, 52840.821 25/09/13,06:26:00,05,07,1, 11.9,1,1, 14.591, 10530.987, 452.034, 52840.801 25/09/13,06:26:00,06,07,1, 11.9,1,1, 14.591, 10530.976, 452.052, 52840.722 25/09/13,06:26:00,07,07,1, 11.9,1,1, 14.591, 10530.954, 452.065, 52840.771 25/09/13,06:26:00,08,07,1, 11.9,1,1, 14.591, 10530.980, 452.067, 52840.762 25/09/13,06:26:00,09,07,1, 11.9,1,1, 14.591, 10530.986, 452.069, 52840.766 25/09/13,06:26:00,10,07,1, 11.9,1,1, 14.591, 10530.969, 452.057, 52840.799 25/09/13,06:26:00,11,07,1, 11.9,1,1, 14.591, 10530.994, 452.067, 52840.797 25/09/13,06:26:00,12,07,1, 11.9,1,1, 14.591, 10531.029, 452.072, 52840.817 25/09/13,06:26:00,13,07,1, 11.9,1,1, 14.591, 10530.997, 452.074, 52840.841 25/09/13,06:26:00,14,07,1, 11.9,1,1, 14.591, 10531.009, 452.081, 52840.833 25/09/13,06:26:00,15,07,1, 11.9,1,1, 14.591, 10531.040, 452.081, 52840.754 25/09/13,06:26:00,16,07,1, 11.9,1,1, 14.591, 10530.998, 452.087, 52840.816 25/09/13,06:26:00,17,07,1, 11.9,1,1, 14.591, 10530.991, 452.110, 52840.814 25/09/13,06:26:00,18,07,1, 11.9,1,1, 14.591, 10531.017, 452.071, 52840.764 25/09/13,06:26:00,19,07,1, 11.9,1,1, 14.591, 10531.035, 452.089, 52840.785 25/09/13,06:26:01,00,07,1, 11.9,1,1, 14.588, 10531.032, 452.089, 52840.785 25/09/13,06:26:01,01,07,1, 11.9,1,1, 14.588, 10531.034, 452.099, 52840.831 25/09/13,06:26:01,02,07,1, 11.9,1,1, 14.588, 10531.009, 452.092, 52840.803 25/09/13,06:26:01,03,07,1, 11.9,1,1, 14.588, 10531.020, 452.108, 52840.854 25/09/13,06:26:01,04,07,1, 11.9,1,1, 14.588, 10531.039, 452.074, 52840.779 25/09/13,06:26:01,05,07,1, 11.9,1,1, 14.588, 10531.020, 452.098, 52840.762 25/09/13,06:26:01,06,07,1, 11.9,1,1, 14.588, 10531.023, 452.094, 52840.768 25/09/13,06:26:01,07,07,1, 11.9,1,1, 14.588, 10531.033, 452.086, 52840.804 25/09/13,06:26:01,08,07,1, 11.9,1,1, 14.588, 10531.053, 452.099, 52840.805 25/09/13,06:26:01,09,07,1, 11.9,1,1, 14.588, 10531.046, 452.097, 52840.776 25/09/13,06:26:01,10,07,1, 11.9,1,1, 14.588, 10531.031, 452.103, 52840.805 25/09/13,06:26:01,11,07,1, 11.9,1,1, 14.588, 10531.026, 452.084, 52840.793 25/09/13,06:26:01,12,07,1, 11.9,1,1, 14.588, 10531.055, 452.101, 52840.779 25/09/13,06:26:01,13,07,1, 11.9,1,1, 14.588, 10531.032, 452.095, 52840.707 25/09/13,06:26:01,14,07,1, 11.9,1,1, 14.588, 10531.036, 452.112, 52840.731 25/09/13,06:26:01,15,07,1, 11.9,1,1, 14.588, 10531.051, 452.097, 52840.727 25/09/13,06:26:01,16,07,1, 11.9,1,1, 14.588, 10531.042, 452.083, 52840.715 25/09/13,06:26:01,17,07,1, 11.9,1,1, 14.588, 10531.067, 452.091, 52840.762 25/09/13,06:26:01,18,07,1, 11.9,1,1, 14.588, 10531.082, 452.100, 52840.743 25/09/13,06:26:01,19,07,1, 11.9,1,1, 14.588, 10531.059, 452.105, 52840.737 25/09/13,06:26:02,00,07,1, 11.9,1,1, 14.590, 10531.057, 452.105, 52840.737 25/09/13,06:26:02,01,07,1, 11.9,1,1, 14.590, 10531.061, 452.089, 52840.737 25/09/13,06:26:02,02,07,1, 11.9,1,1, 14.590, 10531.069, 452.121, 52840.762 25/09/13,06:26:02,03,07,1, 11.9,1,1, 14.590, 10531.091, 452.135, 52840.782 25/09/13,06:26:02,04,07,1, 11.9,1,1, 14.590, 10531.081, 452.118, 52840.750 25/09/13,06:26:02,05,07,1, 11.9,1,1, 14.590, 10531.092, 452.100, 52840.719 25/09/13,06:26:02,06,07,1, 11.9,1,1, 14.590, 10531.088, 452.147, 52840.770 25/09/13,06:26:02,07,07,1, 11.9,1,1, 14.590, 10531.076, 452.101, 52840.791 25/09/13,06:26:02,08,07,1, 11.9,1,1, 14.590, 10531.088, 452.106, 52840.724 25/09/13,06:26:02,09,07,1, 11.9,1,1, 14.590, 10531.066, 452.124, 52840.740 25/09/13,06:26:02,10,07,1, 11.9,1,1, 14.590, 10531.078, 452.124, 52840.745 25/09/13,06:26:02,11,07,1, 11.9,1,1, 14.590, 10531.091, 452.126, 52840.719 25/09/13,06:26:02,12,07,1, 11.9,1,1, 14.590, 10531.102, 452.125, 52840.757 25/09/13,06:26:02,13,07,1, 11.9,1,1, 14.590, 10531.096, 452.137, 52840.699 25/09/13,06:26:02,14,07,1, 11.9,1,1, 14.590, 10531.117, 452.142, 52840.740 25/09/13,06:26:02,15,07,1, 11.9,1,1, 14.590, 10531.111, 452.122, 52840.807 25/09/13,06:26:02,16,07,1, 11.9,1,1, 14.590, 10531.110, 452.116, 52840.691 25/09/13,06:26:02,17,07,1, 11.9,1,1, 14.590, 10531.114, 452.161, 52840.802 25/09/13,06:26:02,18,07,1, 11.9,1,1, 14.590, 10531.117, 452.132, 52840.699 25/09/13,06:26:02,19,07,1, 11.9,1,1, 14.590, 10531.143, 452.131, 52840.708 25/09/13,06:26:03,00,06,1, 11.9,1,1, 14.588, 10531.141, 452.131, 52840.708 25/09/13,06:26:03,01,06,1, 11.9,1,1, 14.588, 10531.134, 452.159, 52840.785 25/09/13,06:26:03,02,06,1, 11.9,1,1, 14.588, 10531.143, 452.150, 52840.746 25/09/13,06:26:03,03,06,1, 11.9,1,1, 14.588, 10531.137, 452.172, 52840.751 25/09/13,06:26:03,04,06,1, 11.9,1,1, 14.588, 10531.140, 452.152, 52840.720 25/09/13,06:26:03,05,06,1, 11.9,1,1, 14.588, 10531.144, 452.159, 52840.761 25/09/13,06:26:03,06,06,1, 11.9,1,1, 14.588, 10531.143, 452.140, 52840.744 25/09/13,06:26:03,07,06,1, 11.9,1,1, 14.588, 10531.156, 452.146, 52840.698 25/09/13,06:26:03,08,06,1, 11.9,1,1, 14.588, 10531.143, 452.173, 52840.724 25/09/13,06:26:03,09,06,1, 11.9,1,1, 14.588, 10531.141, 452.156, 52840.714 25/09/13,06:26:03,10,06,1, 11.9,1,1, 14.588, 10531.141, 452.140, 52840.671 25/09/13,06:26:03,11,06,1, 11.9,1,1, 14.588, 10531.121, 452.147, 52840.685 25/09/13,06:26:03,12,06,1, 11.9,1,1, 14.588, 10531.155, 452.126, 52840.714 25/09/13,06:26:03,13,06,1, 11.9,1,1, 14.588, 10531.135, 452.144, 52840.722 25/09/13,06:26:03,14,06,1, 11.9,1,1, 14.588, 10531.140, 452.139, 52840.690 25/09/13,06:26:03,15,06,1, 11.9,1,1, 14.588, 10531.139, 452.154, 52840.732 25/09/13,06:26:03,16,06,1, 11.9,1,1, 14.588, 10531.162, 452.147, 52840.680 25/09/13,06:26:03,17,06,1, 11.9,1,1, 14.588, 10531.153, 452.179, 52840.762 25/09/13,06:26:03,18,06,1, 11.9,1,1, 14.588, 10531.168, 452.167, 52840.745 25/09/13,06:26:03,19,06,1, 11.9,1,1, 14.588, 10531.178, 452.152, 52840.732 25/09/13,06:26:04,00,06,1, 11.9,1,1, 14.595, 10531.174, 452.152, 52840.732 25/09/13,06:26:04,01,06,1, 11.9,1,1, 14.595, 10531.172, 452.161, 52840.688 25/09/13,06:26:04,02,06,1, 11.9,1,1, 14.595, 10531.178, 452.168, 52840.704 25/09/13,06:26:04,03,06,1, 11.9,1,1, 14.595, 10531.189, 452.171, 52840.706 25/09/13,06:26:04,04,06,1, 11.9,1,1, 14.595, 10531.193, 452.151, 52840.735 25/09/13,06:26:04,05,06,1, 11.9,1,1, 14.595, 10531.158, 452.142, 52840.740 25/09/13,06:26:04,06,06,1, 11.9,1,1, 14.595, 10531.181, 452.169, 52840.672 25/09/13,06:26:04,07,06,1, 11.9,1,1, 14.595, 10531.200, 452.136, 52840.726 25/09/13,06:26:04,08,06,1, 11.9,1,1, 14.595, 10531.182, 452.145, 52840.710 25/09/13,06:26:04,09,06,1, 11.9,1,1, 14.595, 10531.172, 452.144, 52840.711 25/09/13,06:26:04,10,06,1, 11.9,1,1, 14.595, 10531.205, 452.137, 52840.700 25/09/13,06:26:04,11,06,1, 11.9,1,1, 14.595, 10531.207, 452.128, 52840.667 25/09/13,06:26:04,12,06,1, 11.9,1,1, 14.595, 10531.220, 452.167, 52840.698 25/09/13,06:26:04,13,06,1, 11.9,1,1, 14.595, 10531.225, 452.141, 52840.683 25/09/13,06:26:04,14,06,1, 11.9,1,1, 14.595, 10531.193, 452.143, 52840.721 25/09/13,06:26:04,15,06,1, 11.9,1,1, 14.595, 10531.203, 452.150, 52840.694 25/09/13,06:26:04,16,06,1, 11.9,1,1, 14.595, 10531.192, 452.150, 52840.681 25/09/13,06:26:04,17,06,1, 11.9,1,1, 14.595, 10531.210, 452.166, 52840.704 25/09/13,06:26:04,18,06,1, 11.9,1,1, 14.595, 10531.214, 452.168, 52840.714 25/09/13,06:26:04,19,06,1, 11.9,1,1, 14.595, 10531.221, 452.172, 52840.658 25/09/13,06:26:05,00,08,1, 11.9,1,1, 14.588, 10531.216, 452.172, 52840.658 25/09/13,06:26:05,01,08,1, 11.9,1,1, 14.588, 10531.199, 452.187, 52840.733 25/09/13,06:26:05,02,08,1, 11.9,1,1, 14.588, 10531.231, 452.183, 52840.691 25/09/13,06:26:05,03,08,1, 11.9,1,1, 14.588, 10531.223, 452.186, 52840.675 25/09/13,06:26:05,04,08,1, 11.9,1,1, 14.588, 10531.248, 452.189, 52840.678 25/09/13,06:26:05,05,08,1, 11.9,1,1, 14.588, 10531.241, 452.181, 52840.681 25/09/13,06:26:05,06,08,1, 11.9,1,1, 14.588, 10531.268, 452.186, 52840.692 25/09/13,06:26:05,07,08,1, 11.9,1,1, 14.588, 10531.242, 452.179, 52840.714 25/09/13,06:26:05,08,08,1, 11.9,1,1, 14.588, 10531.251, 452.187, 52840.770 25/09/13,06:26:05,09,08,1, 11.9,1,1, 14.588, 10531.245, 452.177, 52840.671 25/09/13,06:26:05,10,08,1, 11.9,1,1, 14.588, 10531.240, 452.190, 52840.682 25/09/13,06:26:05,11,08,1, 11.9,1,1, 14.588, 10531.214, 452.180, 52840.707 25/09/13,06:26:05,12,08,1, 11.9,1,1, 14.588, 10531.243, 452.191, 52840.681 25/09/13,06:26:05,13,08,1, 11.9,1,1, 14.588, 10531.236, 452.196, 52840.675 25/09/13,06:26:05,14,08,1, 11.9,1,1, 14.588, 10531.222, 452.203, 52840.731 25/09/13,06:26:05,15,08,1, 11.9,1,1, 14.588, 10531.265, 452.203, 52840.660 25/09/13,06:26:05,16,08,1, 11.9,1,1, 14.588, 10531.252, 452.228, 52840.756 25/09/13,06:26:05,17,08,1, 11.9,1,1, 14.588, 10531.255, 452.212, 52840.647 25/09/13,06:26:05,18,08,1, 11.9,1,1, 14.588, 10531.259, 452.212, 52840.693 25/09/13,06:26:05,19,08,1, 11.9,1,1, 14.588, 10531.251, 452.192, 52840.716 25/09/13,06:26:06,00,07,1, 11.9,1,1, 14.590, 10531.249, 452.192, 52840.716 25/09/13,06:26:06,01,07,1, 11.9,1,1, 14.590, 10531.285, 452.204, 52840.673 25/09/13,06:26:06,02,07,1, 11.9,1,1, 14.590, 10531.258, 452.213, 52840.717 25/09/13,06:26:06,03,07,1, 11.9,1,1, 14.590, 10531.284, 452.222, 52840.660 25/09/13,06:26:06,04,07,1, 11.9,1,1, 14.590, 10531.282, 452.175, 52840.638 25/09/13,06:26:06,05,07,1, 11.9,1,1, 14.590, 10531.282, 452.212, 52840.721 25/09/13,06:26:06,06,07,1, 11.9,1,1, 14.590, 10531.286, 452.202, 52840.679 25/09/13,06:26:06,07,07,1, 11.9,1,1, 14.590, 10531.300, 452.210, 52840.668 25/09/13,06:26:06,08,07,1, 11.9,1,1, 14.590, 10531.272, 452.187, 52840.632 25/09/13,06:26:06,09,07,1, 11.9,1,1, 14.590, 10531.325, 452.205, 52840.634 25/09/13,06:26:06,10,07,1, 11.9,1,1, 14.590, 10531.280, 452.226, 52840.640 25/09/13,06:26:06,11,07,1, 11.9,1,1, 14.590, 10531.281, 452.231, 52840.692 25/09/13,06:26:06,12,07,1, 11.9,1,1, 14.590, 10531.289, 452.238, 52840.762 25/09/13,06:26:06,13,07,1, 11.9,1,1, 14.590, 10531.298, 452.247, 52840.657 25/09/13,06:26:06,14,07,1, 11.9,1,1, 14.590, 10531.301, 452.232, 52840.684 25/09/13,06:26:06,15,07,1, 11.9,1,1, 14.590, 10531.317, 452.233, 52840.754 25/09/13,06:26:06,16,07,1, 11.9,1,1, 14.590, 10531.329, 452.221, 52840.720 25/09/13,06:26:06,17,07,1, 11.9,1,1, 14.590, 10531.324, 452.229, 52840.655 25/09/13,06:26:06,18,07,1, 11.9,1,1, 14.590, 10531.340, 452.230, 52840.696 25/09/13,06:26:06,19,07,1, 11.9,1,1, 14.590, 10531.323, 452.239, 52840.723 25/09/13,06:26:07,00,07,1, 11.9,1,1, 14.590, 10531.316, 452.239, 52840.723 25/09/13,06:26:07,01,07,1, 11.9,1,1, 14.590, 10531.325, 452.235, 52840.670 25/09/13,06:26:07,02,07,1, 11.9,1,1, 14.590, 10531.358, 452.251, 52840.687 25/09/13,06:26:07,03,07,1, 11.9,1,1, 14.590, 10531.328, 452.240, 52840.658 25/09/13,06:26:07,04,07,1, 11.9,1,1, 14.590, 10531.366, 452.235, 52840.725 25/09/13,06:26:07,05,07,1, 11.9,1,1, 14.590, 10531.346, 452.247, 52840.723 25/09/13,06:26:07,06,07,1, 11.9,1,1, 14.590, 10531.350, 452.249, 52840.732 25/09/13,06:26:07,07,07,1, 11.9,1,1, 14.590, 10531.333, 452.253, 52840.700 25/09/13,06:26:07,08,07,1, 11.9,1,1, 14.590, 10531.387, 452.228, 52840.649 25/09/13,06:26:07,09,07,1, 11.9,1,1, 14.590, 10531.365, 452.242, 52840.715 25/09/13,06:26:07,10,07,1, 11.9,1,1, 14.590, 10531.348, 452.238, 52840.667 25/09/13,06:26:07,11,07,1, 11.9,1,1, 14.590, 10531.353, 452.263, 52840.687 25/09/13,06:26:07,12,07,1, 11.9,1,1, 14.590, 10531.368, 452.249, 52840.653 25/09/13,06:26:07,13,07,1, 11.9,1,1, 14.590, 10531.381, 452.255, 52840.706 25/09/13,06:26:07,14,07,1, 11.9,1,1, 14.590, 10531.370, 452.252, 52840.759 25/09/13,06:26:07,15,07,1, 11.9,1,1, 14.590, 10531.359, 452.237, 52840.764 25/09/13,06:26:07,16,07,1, 11.9,1,1, 14.590, 10531.358, 452.257, 52840.642 25/09/13,06:26:07,17,07,1, 11.9,1,1, 14.590, 10531.386, 452.246, 52840.755 25/09/13,06:26:07,18,07,1, 11.9,1,1, 14.590, 10531.387, 452.242, 52840.729 25/09/13,06:26:07,19,07,1, 11.9,1,1, 14.590, 10531.405, 452.245, 52840.729 25/09/13,06:26:08,00,07,1, 11.9,1,1, 14.590, 10531.399, 452.245, 52840.729 25/09/13,06:26:08,01,07,1, 11.9,1,1, 14.590, 10531.411, 452.265, 52840.729 25/09/13,06:26:08,02,07,1, 11.9,1,1, 14.590, 10531.407, 452.250, 52840.740 25/09/13,06:26:08,03,07,1, 11.9,1,1, 14.590, 10531.424, 452.234, 52840.720 25/09/13,06:26:08,04,07,1, 11.9,1,1, 14.590, 10531.419, 452.284, 52840.672 25/09/13,06:26:08,05,07,1, 11.9,1,1, 14.590, 10531.424, 452.268, 52840.710 25/09/13,06:26:08,06,07,1, 11.9,1,1, 14.590, 10531.427, 452.263, 52840.635 25/09/13,06:26:08,07,07,1, 11.9,1,1, 14.590, 10531.429, 452.260, 52840.729 25/09/13,06:26:08,08,07,1, 11.9,1,1, 14.590, 10531.443, 452.274, 52840.652 25/09/13,06:26:08,09,07,1, 11.9,1,1, 14.590, 10531.452, 452.278, 52840.616 25/09/13,06:26:08,10,07,1, 11.9,1,1, 14.590, 10531.431, 452.269, 52840.644 25/09/13,06:26:08,11,07,1, 11.9,1,1, 14.590, 10531.432, 452.253, 52840.713 25/09/13,06:26:08,12,07,1, 11.9,1,1, 14.590, 10531.451, 452.274, 52840.714 25/09/13,06:26:08,13,07,1, 11.9,1,1, 14.590, 10531.443, 452.268, 52840.698 25/09/13,06:26:08,14,07,1, 11.9,1,1, 14.590, 10531.450, 452.262, 52840.703 25/09/13,06:26:08,15,07,1, 11.9,1,1, 14.590, 10531.486, 452.271, 52840.679 25/09/13,06:26:08,16,07,1, 11.9,1,1, 14.590, 10531.460, 452.243, 52840.631 25/09/13,06:26:08,17,07,1, 11.9,1,1, 14.590, 10531.476, 452.264, 52840.632 25/09/13,06:26:08,18,07,1, 11.9,1,1, 14.590, 10531.473, 452.246, 52840.681 25/09/13,06:26:08,19,07,1, 11.9,1,1, 14.590, 10531.500, 452.258, 52840.701 25/09/13,06:26:09,00,08,1, 11.9,1,1, 14.588, 10531.499, 452.258, 52840.701 25/09/13,06:26:09,01,08,1, 11.9,1,1, 14.588, 10531.493, 452.265, 52840.726 25/09/13,06:26:09,02,08,1, 11.9,1,1, 14.588, 10531.499, 452.266, 52840.687 25/09/13,06:26:09,03,08,1, 11.9,1,1, 14.588, 10531.504, 452.256, 52840.616 25/09/13,06:26:09,04,08,1, 11.9,1,1, 14.588, 10531.531, 452.267, 52840.678 25/09/13,06:26:09,05,08,1, 11.9,1,1, 14.588, 10531.501, 452.269, 52840.721 25/09/13,06:26:09,06,08,1, 11.9,1,1, 14.588, 10531.500, 452.273, 52840.669 25/09/13,06:26:09,07,08,1, 11.9,1,1, 14.588, 10531.538, 452.284, 52840.628 25/09/13,06:26:09,08,08,1, 11.9,1,1, 14.588, 10531.516, 452.279, 52840.746 25/09/13,06:26:09,09,08,1, 11.9,1,1, 14.588, 10531.543, 452.291, 52840.640 25/09/13,06:26:09,10,08,1, 11.9,1,1, 14.588, 10531.547, 452.297, 52840.712 25/09/13,06:26:09,11,08,1, 11.9,1,1, 14.588, 10531.539, 452.322, 52840.663 25/09/13,06:26:09,12,08,1, 11.9,1,1, 14.588, 10531.553, 452.325, 52840.701 25/09/13,06:26:09,13,08,1, 11.9,1,1, 14.588, 10531.547, 452.295, 52840.662 25/09/13,06:26:09,14,08,1, 11.9,1,1, 14.588, 10531.565, 452.310, 52840.691 25/09/13,06:26:09,15,08,1, 11.9,1,1, 14.588, 10531.598, 452.280, 52840.670 25/09/13,06:26:09,16,08,1, 11.9,1,1, 14.588, 10531.579, 452.308, 52840.679 25/09/13,06:26:09,17,08,1, 11.9,1,1, 14.588, 10531.557, 452.319, 52840.702 25/09/13,06:26:09,18,08,1, 11.9,1,1, 14.588, 10531.627, 452.309, 52840.707 25/09/13,06:26:09,19,08,1, 11.9,1,1, 14.588, 10531.595, 452.342, 52840.655 25/09/13,06:26:10,00,08,1, 11.9,1,1, 14.591, 10531.591, 452.342, 52840.655 25/09/13,06:26:10,01,08,1, 11.9,1,1, 14.591, 10531.574, 452.328, 52840.686 25/09/13,06:26:10,02,08,1, 11.9,1,1, 14.591, 10531.600, 452.353, 52840.641 25/09/13,06:26:10,03,08,1, 11.9,1,1, 14.591, 10531.618, 452.341, 52840.710 25/09/13,06:26:10,04,08,1, 11.9,1,1, 14.591, 10531.611, 452.326, 52840.706 25/09/13,06:26:10,05,08,1, 11.9,1,1, 14.591, 10531.621, 452.328, 52840.729 25/09/13,06:26:10,06,08,1, 11.9,1,1, 14.591, 10531.613, 452.342, 52840.733 25/09/13,06:26:10,07,08,1, 11.9,1,1, 14.591, 10531.648, 452.351, 52840.646 25/09/13,06:26:10,08,08,1, 11.9,1,1, 14.591, 10531.617, 452.331, 52840.668 25/09/13,06:26:10,09,08,1, 11.9,1,1, 14.591, 10531.650, 452.343, 52840.634 25/09/13,06:26:10,10,08,1, 11.9,1,1, 14.591, 10531.650, 452.346, 52840.700 25/09/13,06:26:10,11,08,1, 11.9,1,1, 14.591, 10531.672, 452.365, 52840.659 25/09/13,06:26:10,12,08,1, 11.9,1,1, 14.591, 10531.659, 452.374, 52840.761 25/09/13,06:26:10,13,08,1, 11.9,1,1, 14.591, 10531.669, 452.356, 52840.699 25/09/13,06:26:10,14,08,1, 11.9,1,1, 14.591, 10531.687, 452.355, 52840.713 25/09/13,06:26:10,15,08,1, 11.9,1,1, 14.591, 10531.667, 452.372, 52840.638 25/09/13,06:26:10,16,08,1, 11.9,1,1, 14.591, 10531.679, 452.348, 52840.678 25/09/13,06:26:10,17,08,1, 11.9,1,1, 14.591, 10531.693, 452.337, 52840.680 25/09/13,06:26:10,18,08,1, 11.9,1,1, 14.591, 10531.701, 452.356, 52840.671 25/09/13,06:26:10,19,08,1, 11.9,1,1, 14.591, 10531.703, 452.366, 52840.657 25/09/13,06:26:11,00,07,1, 11.9,1,1, 14.589, 10531.700, 452.366, 52840.657 25/09/13,06:26:11,01,07,1, 11.9,1,1, 14.589, 10531.730, 452.365, 52840.653 25/09/13,06:26:11,02,07,1, 11.9,1,1, 14.589, 10531.734, 452.384, 52840.699 25/09/13,06:26:11,03,07,1, 11.9,1,1, 14.589, 10531.749, 452.388, 52840.704 25/09/13,06:26:11,04,07,1, 11.9,1,1, 14.589, 10531.719, 452.391, 52840.690 25/09/13,06:26:11,05,07,1, 11.9,1,1, 14.589, 10531.746, 452.379, 52840.674 25/09/13,06:26:11,06,07,1, 11.9,1,1, 14.589, 10531.743, 452.382, 52840.683 25/09/13,06:26:11,07,07,1, 11.9,1,1, 14.589, 10531.747, 452.370, 52840.737 25/09/13,06:26:11,08,07,1, 11.9,1,1, 14.589, 10531.774, 452.377, 52840.709 25/09/13,06:26:11,09,07,1, 11.9,1,1, 14.589, 10531.742, 452.385, 52840.610 25/09/13,06:26:11,10,07,1, 11.9,1,1, 14.589, 10531.748, 452.404, 52840.705 25/09/13,06:26:11,11,07,1, 11.9,1,1, 14.589, 10531.773, 452.384, 52840.650 25/09/13,06:26:11,12,07,1, 11.9,1,1, 14.589, 10531.792, 452.389, 52840.665 25/09/13,06:26:11,13,07,1, 11.9,1,1, 14.589, 10531.775, 452.400, 52840.635 25/09/13,06:26:11,14,07,1, 11.9,1,1, 14.589, 10531.799, 452.394, 52840.609 25/09/13,06:26:11,15,07,1, 11.9,1,1, 14.589, 10531.788, 452.390, 52840.610 25/09/13,06:26:11,16,07,1, 11.9,1,1, 14.589, 10531.800, 452.408, 52840.600 25/09/13,06:26:11,17,07,1, 11.9,1,1, 14.589, 10531.813, 452.397, 52840.679 25/09/13,06:26:11,18,07,1, 11.9,1,1, 14.589, 10531.822, 452.408, 52840.657 25/09/13,06:26:11,19,07,1, 11.9,1,1, 14.589, 10531.826, 452.400, 52840.641 25/09/13,06:26:12,00,07,1, 12.0,1,1, 14.590, 10531.825, 452.400, 52840.641 25/09/13,06:26:12,01,07,1, 12.0,1,1, 14.590, 10531.837, 452.425, 52840.671 25/09/13,06:26:12,02,07,1, 12.0,1,1, 14.590, 10531.816, 452.418, 52840.671 25/09/13,06:26:12,03,07,1, 12.0,1,1, 14.590, 10531.827, 452.387, 52840.605 25/09/13,06:26:12,04,07,1, 12.0,1,1, 14.590, 10531.833, 452.410, 52840.647 25/09/13,06:26:12,05,07,1, 12.0,1,1, 14.590, 10531.833, 452.418, 52840.645 25/09/13,06:26:12,06,07,1, 12.0,1,1, 14.590, 10531.851, 452.423, 52840.703 25/09/13,06:26:12,07,07,1, 12.0,1,1, 14.590, 10531.881, 452.412, 52840.650 25/09/13,06:26:12,08,07,1, 12.0,1,1, 14.590, 10531.854, 452.437, 52840.641 25/09/13,06:26:12,09,07,1, 12.0,1,1, 14.590, 10531.854, 452.437, 52840.634 25/09/13,06:26:12,10,07,1, 12.0,1,1, 14.590, 10531.859, 452.441, 52840.628 25/09/13,06:26:12,11,07,1, 12.0,1,1, 14.590, 10531.850, 452.456, 52840.652 25/09/13,06:26:12,12,07,1, 12.0,1,1, 14.590, 10531.884, 452.456, 52840.713 25/09/13,06:26:12,13,07,1, 12.0,1,1, 14.590, 10531.864, 452.436, 52840.616 25/09/13,06:26:12,14,07,1, 12.0,1,1, 14.590, 10531.857, 452.435, 52840.648 25/09/13,06:26:12,15,07,1, 12.0,1,1, 14.590, 10531.932, 452.466, 52840.656 25/09/13,06:26:12,16,07,1, 12.0,1,1, 14.590, 10531.904, 452.448, 52840.643 25/09/13,06:26:12,17,07,1, 12.0,1,1, 14.590, 10531.911, 452.442, 52840.665 25/09/13,06:26:12,18,07,1, 12.0,1,1, 14.590, 10531.919, 452.455, 52840.634 25/09/13,06:26:12,19,07,1, 12.0,1,1, 14.590, 10531.910, 452.436, 52840.629 25/09/13,06:26:13,00,07,1, 11.9,1,1, 14.593, 10531.908, 452.436, 52840.629 25/09/13,06:26:13,01,07,1, 11.9,1,1, 14.593, 10531.928, 452.466, 52840.706 25/09/13,06:26:13,02,07,1, 11.9,1,1, 14.593, 10531.905, 452.434, 52840.666 25/09/13,06:26:13,03,07,1, 11.9,1,1, 14.593, 10531.934, 452.455, 52840.663 25/09/13,06:26:13,04,07,1, 11.9,1,1, 14.593, 10531.916, 452.447, 52840.676 25/09/13,06:26:13,05,07,1, 11.9,1,1, 14.593, 10531.939, 452.452, 52840.648 25/09/13,06:26:13,06,07,1, 11.9,1,1, 14.593, 10531.964, 452.455, 52840.703 25/09/13,06:26:13,07,07,1, 11.9,1,1, 14.593, 10531.959, 452.470, 52840.661 25/09/13,06:26:13,08,07,1, 11.9,1,1, 14.593, 10531.953, 452.466, 52840.664 25/09/13,06:26:13,09,07,1, 11.9,1,1, 14.593, 10531.946, 452.475, 52840.608 25/09/13,06:26:13,10,07,1, 11.9,1,1, 14.593, 10531.924, 452.479, 52840.662 25/09/13,06:26:13,11,07,1, 11.9,1,1, 14.593, 10531.980, 452.494, 52840.648 25/09/13,06:26:13,12,07,1, 11.9,1,1, 14.593, 10531.951, 452.467, 52840.672 25/09/13,06:26:13,13,07,1, 11.9,1,1, 14.593, 10531.977, 452.478, 52840.588 25/09/13,06:26:13,14,07,1, 11.9,1,1, 14.593, 10531.962, 452.491, 52840.593 25/09/13,06:26:13,15,07,1, 11.9,1,1, 14.593, 10531.981, 452.488, 52840.669 25/09/13,06:26:13,16,07,1, 11.9,1,1, 14.593, 10531.983, 452.472, 52840.632 25/09/13,06:26:13,17,07,1, 11.9,1,1, 14.593, 10531.994, 452.468, 52840.642 25/09/13,06:26:13,18,07,1, 11.9,1,1, 14.593, 10531.995, 452.475, 52840.673 25/09/13,06:26:13,19,07,1, 11.9,1,1, 14.593, 10532.009, 452.476, 52840.620 25/09/13,06:26:14,00,08,1, 11.9,1,1, 14.593, 10532.008, 452.476, 52840.620 25/09/13,06:26:14,01,08,1, 11.9,1,1, 14.593, 10532.001, 452.463, 52840.591 25/09/13,06:26:14,02,08,1, 11.9,1,1, 14.593, 10531.982, 452.463, 52840.623 25/09/13,06:26:14,03,08,1, 11.9,1,1, 14.593, 10531.992, 452.474, 52840.642 25/09/13,06:26:14,04,08,1, 11.9,1,1, 14.593, 10532.011, 452.494, 52840.624 25/09/13,06:26:14,05,08,1, 11.9,1,1, 14.593, 10532.006, 452.477, 52840.618 25/09/13,06:26:14,06,08,1, 11.9,1,1, 14.593, 10531.996, 452.482, 52840.600 25/09/13,06:26:14,07,08,1, 11.9,1,1, 14.593, 10532.020, 452.473, 52840.673 25/09/13,06:26:14,08,08,1, 11.9,1,1, 14.593, 10532.018, 452.477, 52840.638 25/09/13,06:26:14,09,08,1, 11.9,1,1, 14.593, 10532.024, 452.482, 52840.672 25/09/13,06:26:14,10,08,1, 11.9,1,1, 14.593, 10532.040, 452.499, 52840.634 25/09/13,06:26:14,11,08,1, 11.9,1,1, 14.593, 10532.015, 452.466, 52840.668 25/09/13,06:26:14,12,08,1, 11.9,1,1, 14.593, 10532.021, 452.496, 52840.667 25/09/13,06:26:14,13,08,1, 11.9,1,1, 14.593, 10532.057, 452.504, 52840.647 25/09/13,06:26:14,14,08,1, 11.9,1,1, 14.593, 10532.028, 452.527, 52840.683 25/09/13,06:26:14,15,08,1, 11.9,1,1, 14.593, 10532.056, 452.520, 52840.605 25/09/13,06:26:14,16,08,1, 11.9,1,1, 14.593, 10532.042, 452.512, 52840.581 25/09/13,06:26:14,17,08,1, 11.9,1,1, 14.593, 10532.039, 452.501, 52840.665 25/09/13,06:26:14,18,08,1, 11.9,1,1, 14.593, 10532.064, 452.517, 52840.705 25/09/13,06:26:14,19,08,1, 11.9,1,1, 14.593, 10532.056, 452.512, 52840.729 25/09/13,06:26:15,00,07,1, 11.9,1,1, 14.589, 10532.050, 452.512, 52840.729 25/09/13,06:26:15,01,07,1, 11.9,1,1, 14.589, 10532.050, 452.511, 52840.589 25/09/13,06:26:15,02,07,1, 11.9,1,1, 14.589, 10532.081, 452.490, 52840.599 25/09/13,06:26:15,03,07,1, 11.9,1,1, 14.589, 10532.070, 452.504, 52840.645 25/09/13,06:26:15,04,07,1, 11.9,1,1, 14.589, 10532.060, 452.501, 52840.588 25/09/13,06:26:15,05,07,1, 11.9,1,1, 14.589, 10532.090, 452.518, 52840.592 25/09/13,06:26:15,06,07,1, 11.9,1,1, 14.589, 10532.075, 452.506, 52840.609 25/09/13,06:26:15,07,07,1, 11.9,1,1, 14.589, 10532.072, 452.516, 52840.727 25/09/13,06:26:15,08,07,1, 11.9,1,1, 14.589, 10532.085, 452.517, 52840.630 25/09/13,06:26:15,09,07,1, 11.9,1,1, 14.589, 10532.055, 452.529, 52840.656 25/09/13,06:26:15,10,07,1, 11.9,1,1, 14.589, 10532.080, 452.525, 52840.616 25/09/13,06:26:15,11,07,1, 11.9,1,1, 14.589, 10532.083, 452.511, 52840.610 25/09/13,06:26:15,12,07,1, 11.9,1,1, 14.589, 10532.071, 452.524, 52840.583 25/09/13,06:26:15,13,07,1, 11.9,1,1, 14.589, 10532.093, 452.514, 52840.630 25/09/13,06:26:15,14,07,1, 11.9,1,1, 14.589, 10532.104, 452.505, 52840.665 25/09/13,06:26:15,15,07,1, 11.9,1,1, 14.589, 10532.108, 452.535, 52840.600 25/09/13,06:26:15,16,07,1, 11.9,1,1, 14.589, 10532.094, 452.522, 52840.725 25/09/13,06:26:15,17,07,1, 11.9,1,1, 14.589, 10532.131, 452.522, 52840.616 25/09/13,06:26:15,18,07,1, 11.9,1,1, 14.589, 10532.131, 452.526, 52840.597 25/09/13,06:26:15,19,07,1, 11.9,1,1, 14.589, 10532.105, 452.515, 52840.558 25/09/13,06:26:16,00,08,1, 11.9,1,1, 14.592, 10532.100, 452.515, 52840.558 25/09/13,06:26:16,01,08,1, 11.9,1,1, 14.592, 10532.128, 452.543, 52840.656 25/09/13,06:26:16,02,08,1, 11.9,1,1, 14.592, 10532.115, 452.531, 52840.609 25/09/13,06:26:16,03,08,1, 11.9,1,1, 14.592, 10532.134, 452.515, 52840.619 25/09/13,06:26:16,04,08,1, 11.9,1,1, 14.592, 10532.136, 452.540, 52840.679 25/09/13,06:26:16,05,08,1, 11.9,1,1, 14.592, 10532.119, 452.514, 52840.605 25/09/13,06:26:16,06,08,1, 11.9,1,1, 14.592, 10532.124, 452.553, 52840.626 25/09/13,06:26:16,07,08,1, 11.9,1,1, 14.592, 10532.145, 452.523, 52840.614 25/09/13,06:26:16,08,08,1, 11.9,1,1, 14.592, 10532.149, 452.533, 52840.602 25/09/13,06:26:16,09,08,1, 11.9,1,1, 14.592, 10532.170, 452.540, 52840.599 25/09/13,06:26:16,10,08,1, 11.9,1,1, 14.592, 10532.200, 452.534, 52840.623 25/09/13,06:26:16,11,08,1, 11.9,1,1, 14.592, 10532.157, 452.533, 52840.616 25/09/13,06:26:16,12,08,1, 11.9,1,1, 14.592, 10532.176, 452.564, 52840.610 25/09/13,06:26:16,13,08,1, 11.9,1,1, 14.592, 10532.182, 452.544, 52840.604 25/09/13,06:26:16,14,08,1, 11.9,1,1, 14.592, 10532.171, 452.551, 52840.598 25/09/13,06:26:16,15,08,1, 11.9,1,1, 14.592, 10532.195, 452.564, 52840.658 25/09/13,06:26:16,16,08,1, 11.9,1,1, 14.592, 10532.188, 452.584, 52840.656 25/09/13,06:26:16,17,08,1, 11.9,1,1, 14.592, 10532.167, 452.550, 52840.620 25/09/13,06:26:16,18,08,1, 11.9,1,1, 14.592, 10532.186, 452.575, 52840.638 25/09/13,06:26:16,19,08,1, 11.9,1,1, 14.592, 10532.187, 452.554, 52840.556 25/09/13,06:26:17,00,08,1, 11.9,1,1, 14.593, 10532.184, 452.554, 52840.556 25/09/13,06:26:17,01,08,1, 11.9,1,1, 14.593, 10532.218, 452.582, 52840.634 25/09/13,06:26:17,02,08,1, 11.9,1,1, 14.593, 10532.189, 452.576, 52840.559 25/09/13,06:26:17,03,08,1, 11.9,1,1, 14.593, 10532.204, 452.580, 52840.639 25/09/13,06:26:17,04,08,1, 11.9,1,1, 14.593, 10532.229, 452.583, 52840.612 25/09/13,06:26:17,05,08,1, 11.9,1,1, 14.593, 10532.224, 452.560, 52840.631 25/09/13,06:26:17,06,08,1, 11.9,1,1, 14.593, 10532.235, 452.577, 52840.563 25/09/13,06:26:17,07,08,1, 11.9,1,1, 14.593, 10532.223, 452.585, 52840.607 25/09/13,06:26:17,08,08,1, 11.9,1,1, 14.593, 10532.241, 452.599, 52840.606 25/09/13,06:26:17,09,08,1, 11.9,1,1, 14.593, 10532.248, 452.579, 52840.518 25/09/13,06:26:17,10,08,1, 11.9,1,1, 14.593, 10532.242, 452.570, 52840.556 25/09/13,06:26:17,11,08,1, 11.9,1,1, 14.593, 10532.252, 452.587, 52840.579 25/09/13,06:26:17,12,08,1, 11.9,1,1, 14.593, 10532.257, 452.605, 52840.604 25/09/13,06:26:17,13,08,1, 11.9,1,1, 14.593, 10532.271, 452.593, 52840.581 25/09/13,06:26:17,14,08,1, 11.9,1,1, 14.593, 10532.264, 452.604, 52840.598 25/09/13,06:26:17,15,08,1, 11.9,1,1, 14.593, 10532.282, 452.597, 52840.593 25/09/13,06:26:17,16,08,1, 11.9,1,1, 14.593, 10532.263, 452.580, 52840.537 25/09/13,06:26:17,17,08,1, 11.9,1,1, 14.593, 10532.279, 452.595, 52840.631 25/09/13,06:26:17,18,08,1, 11.9,1,1, 14.593, 10532.277, 452.596, 52840.577 25/09/13,06:26:17,19,08,1, 11.9,1,1, 14.593, 10532.294, 452.599, 52840.562 25/09/13,06:26:18,00,08,1, 11.9,1,1, 14.590, 10532.292, 452.599, 52840.562 25/09/13,06:26:18,01,08,1, 11.9,1,1, 14.590, 10532.287, 452.638, 52840.603 25/09/13,06:26:18,02,08,1, 11.9,1,1, 14.590, 10532.293, 452.627, 52840.638 25/09/13,06:26:18,03,08,1, 11.9,1,1, 14.590, 10532.276, 452.606, 52840.581 25/09/13,06:26:18,04,08,1, 11.9,1,1, 14.590, 10532.293, 452.605, 52840.619 25/09/13,06:26:18,05,08,1, 11.9,1,1, 14.590, 10532.323, 452.628, 52840.617 25/09/13,06:26:18,06,08,1, 11.9,1,1, 14.590, 10532.319, 452.624, 52840.558 25/09/13,06:26:18,07,08,1, 11.9,1,1, 14.590, 10532.278, 452.612, 52840.751 25/09/13,06:26:18,08,08,1, 11.9,1,1, 14.590, 10532.288, 452.636, 52840.669 25/09/13,06:26:18,09,08,1, 11.9,1,1, 14.590, 10532.306, 452.665, 52840.635 25/09/13,06:26:18,10,08,1, 11.9,1,1, 14.590, 10532.312, 452.643, 52840.597 25/09/13,06:26:18,11,08,1, 11.9,1,1, 14.590, 10532.298, 452.647, 52840.601 25/09/13,06:26:18,12,08,1, 11.9,1,1, 14.590, 10532.324, 452.625, 52840.540 25/09/13,06:26:18,13,08,1, 11.9,1,1, 14.590, 10532.315, 452.642, 52840.555 25/09/13,06:26:18,14,08,1, 11.9,1,1, 14.590, 10532.327, 452.648, 52840.582 25/09/13,06:26:18,15,08,1, 11.9,1,1, 14.590, 10532.348, 452.674, 52840.605 25/09/13,06:26:18,16,08,1, 11.9,1,1, 14.590, 10532.344, 452.656, 52840.536 25/09/13,06:26:18,17,08,1, 11.9,1,1, 14.590, 10532.315, 452.631, 52840.570 25/09/13,06:26:18,18,08,1, 11.9,1,1, 14.590, 10532.370, 452.661, 52840.571 25/09/13,06:26:18,19,08,1, 11.9,1,1, 14.590, 10532.350, 452.650, 52840.504 25/09/13,06:26:19,00,09,1, 11.9,1,1, 14.593, 10532.342, 452.650, 52840.504 25/09/13,06:26:19,01,09,1, 11.9,1,1, 14.593, 10532.352, 452.636, 52840.530 25/09/13,06:26:19,02,09,1, 11.9,1,1, 14.593, 10532.367, 452.647, 52840.594 25/09/13,06:26:19,03,09,1, 11.9,1,1, 14.593, 10532.341, 452.637, 52840.535 25/09/13,06:26:19,04,09,1, 11.9,1,1, 14.593, 10532.344, 452.672, 52840.522 25/09/13,06:26:19,05,09,1, 11.9,1,1, 14.593, 10532.361, 452.663, 52840.552 25/09/13,06:26:19,06,09,1, 11.9,1,1, 14.593, 10532.355, 452.678, 52840.558 25/09/13,06:26:19,07,09,1, 11.9,1,1, 14.593, 10532.375, 452.647, 52840.582 25/09/13,06:26:19,08,09,1, 11.9,1,1, 14.593, 10532.356, 452.652, 52840.534 25/09/13,06:26:19,09,09,1, 11.9,1,1, 14.593, 10532.367, 452.675, 52840.547 25/09/13,06:26:19,10,09,1, 11.9,1,1, 14.593, 10532.371, 452.683, 52840.579 25/09/13,06:26:19,11,09,1, 11.9,1,1, 14.593, 10532.375, 452.698, 52840.589 25/09/13,06:26:19,12,09,1, 11.9,1,1, 14.593, 10532.370, 452.696, 52840.600 25/09/13,06:26:19,13,09,1, 11.9,1,1, 14.593, 10532.370, 452.677, 52840.548 25/09/13,06:26:19,14,09,1, 11.9,1,1, 14.593, 10532.380, 452.677, 52840.614 25/09/13,06:26:19,15,09,1, 11.9,1,1, 14.593, 10532.399, 452.663, 52840.567 25/09/13,06:26:19,16,09,1, 11.9,1,1, 14.593, 10532.415, 452.693, 52840.568 25/09/13,06:26:19,17,09,1, 11.9,1,1, 14.593, 10532.415, 452.698, 52840.566 25/09/13,06:26:19,18,09,1, 11.9,1,1, 14.593, 10532.405, 452.686, 52840.624 25/09/13,06:26:19,19,09,1, 11.9,1,1, 14.593, 10532.400, 452.688, 52840.576 25/09/13,06:26:20,00,07,1, 11.9,1,1, 14.589, 10532.392, 452.688, 52840.576 25/09/13,06:26:20,01,07,1, 11.9,1,1, 14.589, 10532.416, 452.716, 52840.624 25/09/13,06:26:20,02,07,1, 11.9,1,1, 14.589, 10532.401, 452.708, 52840.584 25/09/13,06:26:20,03,07,1, 11.9,1,1, 14.589, 10532.414, 452.722, 52840.621 25/09/13,06:26:20,04,07,1, 11.9,1,1, 14.589, 10532.437, 452.701, 52840.638 25/09/13,06:26:20,05,07,1, 11.9,1,1, 14.589, 10532.433, 452.709, 52840.578 25/09/13,06:26:20,06,07,1, 11.9,1,1, 14.589, 10532.429, 452.708, 52840.599 25/09/13,06:26:20,07,07,1, 11.9,1,1, 14.589, 10532.419, 452.688, 52840.584 25/09/13,06:26:20,08,07,1, 11.9,1,1, 14.589, 10532.430, 452.711, 52840.624 25/09/13,06:26:20,09,07,1, 11.9,1,1, 14.589, 10532.441, 452.725, 52840.670 25/09/13,06:26:20,10,07,1, 11.9,1,1, 14.589, 10532.455, 452.725, 52840.547 25/09/13,06:26:20,11,07,1, 11.9,1,1, 14.589, 10532.455, 452.732, 52840.589 25/09/13,06:26:20,12,07,1, 11.9,1,1, 14.589, 10532.442, 452.733, 52840.576 25/09/13,06:26:20,13,07,1, 11.9,1,1, 14.589, 10532.489, 452.733, 52840.565 25/09/13,06:26:20,14,07,1, 11.9,1,1, 14.589, 10532.433, 452.737, 52840.589 25/09/13,06:26:20,15,07,1, 11.9,1,1, 14.589, 10532.466, 452.726, 52840.571 25/09/13,06:26:20,16,07,1, 11.9,1,1, 14.589, 10532.446, 452.751, 52840.594 25/09/13,06:26:20,17,07,1, 11.9,1,1, 14.589, 10532.437, 452.714, 52840.573 25/09/13,06:26:20,18,07,1, 11.9,1,1, 14.589, 10532.456, 452.743, 52840.611 25/09/13,06:26:20,19,07,1, 11.9,1,1, 14.589, 10532.474, 452.733, 52840.552 25/09/13,06:26:21,00,08,1, 11.9,1,1, 14.588, 10532.467, 452.733, 52840.552 25/09/13,06:26:21,01,08,1, 11.9,1,1, 14.588, 10532.464, 452.749, 52840.761 25/09/13,06:26:21,02,08,1, 11.9,1,1, 14.588, 10532.484, 452.742, 52840.609 25/09/13,06:26:21,03,08,1, 11.9,1,1, 14.588, 10532.472, 452.724, 52840.581 25/09/13,06:26:21,04,08,1, 11.9,1,1, 14.588, 10532.487, 452.729, 52840.621 25/09/13,06:26:21,05,08,1, 11.9,1,1, 14.588, 10532.481, 452.725, 52840.548 25/09/13,06:26:21,06,08,1, 11.9,1,1, 14.588, 10532.484, 452.754, 52840.564 25/09/13,06:26:21,07,08,1, 11.9,1,1, 14.588, 10532.463, 452.735, 52840.630 25/09/13,06:26:21,08,08,1, 11.9,1,1, 14.588, 10532.508, 452.757, 52840.599 25/09/13,06:26:21,09,08,1, 11.9,1,1, 14.588, 10532.486, 452.789, 52840.635 25/09/13,06:26:21,10,08,1, 11.9,1,1, 14.588, 10532.504, 452.789, 52840.577 25/09/13,06:26:21,11,08,1, 11.9,1,1, 14.588, 10532.487, 452.768, 52840.568 25/09/13,06:26:21,12,08,1, 11.9,1,1, 14.588, 10532.494, 452.745, 52840.569 25/09/13,06:26:21,13,08,1, 11.9,1,1, 14.588, 10532.488, 452.761, 52840.559 25/09/13,06:26:21,14,08,1, 11.9,1,1, 14.588, 10532.507, 452.772, 52840.587 25/09/13,06:26:21,15,08,1, 11.9,1,1, 14.588, 10532.496, 452.780, 52840.557 25/09/13,06:26:21,16,08,1, 11.9,1,1, 14.588, 10532.477, 452.780, 52840.528 25/09/13,06:26:21,17,08,1, 11.9,1,1, 14.588, 10532.511, 452.782, 52840.590 25/09/13,06:26:21,18,08,1, 11.9,1,1, 14.588, 10532.519, 452.785, 52840.532 25/09/13,06:26:21,19,08,1, 11.9,1,1, 14.588, 10532.508, 452.801, 52840.557 25/09/13,06:26:22,00,08,1, 11.9,1,1, 14.591, 10532.501, 452.801, 52840.557 25/09/13,06:26:22,01,08,1, 11.9,1,1, 14.591, 10532.488, 452.786, 52840.530 25/09/13,06:26:22,02,08,1, 11.9,1,1, 14.591, 10532.502, 452.783, 52840.519 25/09/13,06:26:22,03,08,1, 11.9,1,1, 14.591, 10532.514, 452.800, 52840.557 25/09/13,06:26:22,04,08,1, 11.9,1,1, 14.591, 10532.531, 452.785, 52840.556 25/09/13,06:26:22,05,08,1, 11.9,1,1, 14.591, 10532.505, 452.810, 52840.605 25/09/13,06:26:22,06,08,1, 11.9,1,1, 14.591, 10532.528, 452.778, 52840.516 25/09/13,06:26:22,07,08,1, 11.9,1,1, 14.591, 10532.510, 452.823, 52840.580 25/09/13,06:26:22,08,08,1, 11.9,1,1, 14.591, 10532.513, 452.813, 52840.555 25/09/13,06:26:22,09,08,1, 11.9,1,1, 14.591, 10532.524, 452.811, 52840.547 25/09/13,06:26:22,10,08,1, 11.9,1,1, 14.591, 10532.552, 452.828, 52840.533 25/09/13,06:26:22,11,08,1, 11.9,1,1, 14.591, 10532.543, 452.851, 52840.589 25/09/13,06:26:22,12,08,1, 11.9,1,1, 14.591, 10532.543, 452.816, 52840.552 25/09/13,06:26:22,13,08,1, 11.9,1,1, 14.591, 10532.516, 452.831, 52840.561 25/09/13,06:26:22,14,08,1, 11.9,1,1, 14.591, 10532.541, 452.807, 52840.492 25/09/13,06:26:22,15,08,1, 11.9,1,1, 14.591, 10532.515, 452.835, 52840.551 25/09/13,06:26:22,16,08,1, 11.9,1,1, 14.591, 10532.544, 452.849, 52840.520 25/09/13,06:26:22,17,08,1, 11.9,1,1, 14.591, 10532.558, 452.839, 52840.563 25/09/13,06:26:22,18,08,1, 11.9,1,1, 14.591, 10532.560, 452.834, 52840.592 25/09/13,06:26:22,19,08,1, 11.9,1,1, 14.591, 10532.555, 452.835, 52840.564 25/09/13,06:26:23,00,08,1, 11.9,1,1, 14.591, 10532.551, 452.835, 52840.564 25/09/13,06:26:23,01,08,1, 11.9,1,1, 14.591, 10532.553, 452.839, 52840.486 25/09/13,06:26:23,02,08,1, 11.9,1,1, 14.591, 10532.545, 452.852, 52840.533 25/09/13,06:26:23,03,08,1, 11.9,1,1, 14.591, 10532.543, 452.857, 52840.584 25/09/13,06:26:23,04,08,1, 11.9,1,1, 14.591, 10532.532, 452.844, 52840.501 25/09/13,06:26:23,05,08,1, 11.9,1,1, 14.591, 10532.546, 452.889, 52840.527 25/09/13,06:26:23,06,08,1, 11.9,1,1, 14.591, 10532.567, 452.873, 52840.559 25/09/13,06:26:23,07,08,1, 11.9,1,1, 14.591, 10532.562, 452.869, 52840.520 25/09/13,06:26:23,08,08,1, 11.9,1,1, 14.591, 10532.556, 452.880, 52840.546 25/09/13,06:26:23,09,08,1, 11.9,1,1, 14.591, 10532.576, 452.856, 52840.530 25/09/13,06:26:23,10,08,1, 11.9,1,1, 14.591, 10532.567, 452.869, 52840.516 25/09/13,06:26:23,11,08,1, 11.9,1,1, 14.591, 10532.563, 452.883, 52840.485 25/09/13,06:26:23,12,08,1, 11.9,1,1, 14.591, 10532.580, 452.884, 52840.596 25/09/13,06:26:23,13,08,1, 11.9,1,1, 14.591, 10532.547, 452.883, 52840.604 25/09/13,06:26:23,14,08,1, 11.9,1,1, 14.591, 10532.562, 452.870, 52840.526 25/09/13,06:26:23,15,08,1, 11.9,1,1, 14.591, 10532.586, 452.899, 52840.574 25/09/13,06:26:23,16,08,1, 11.9,1,1, 14.591, 10532.582, 452.911, 52840.555 25/09/13,06:26:23,17,08,1, 11.9,1,1, 14.591, 10532.577, 452.931, 52840.567 25/09/13,06:26:23,18,08,1, 11.9,1,1, 14.591, 10532.572, 452.919, 52840.556 25/09/13,06:26:23,19,08,1, 11.9,1,1, 14.591, 10532.581, 452.894, 52840.570 25/09/13,06:26:24,00,08,1, 11.9,1,1, 14.588, 10532.576, 452.894, 52840.570 25/09/13,06:26:24,01,08,1, 11.9,1,1, 14.588, 10532.575, 452.889, 52840.531 25/09/13,06:26:24,02,08,1, 11.9,1,1, 14.588, 10532.572, 452.900, 52840.574 25/09/13,06:26:24,03,08,1, 11.9,1,1, 14.588, 10532.561, 452.919, 52840.523 25/09/13,06:26:24,04,08,1, 11.9,1,1, 14.588, 10532.579, 452.941, 52840.538 25/09/13,06:26:24,05,08,1, 11.9,1,1, 14.588, 10532.579, 452.932, 52840.538 25/09/13,06:26:24,06,08,1, 11.9,1,1, 14.588, 10532.583, 452.941, 52840.548 25/09/13,06:26:24,07,08,1, 11.9,1,1, 14.588, 10532.567, 452.931, 52840.532 25/09/13,06:26:24,08,08,1, 11.9,1,1, 14.588, 10532.580, 452.931, 52840.534 25/09/13,06:26:24,09,08,1, 11.9,1,1, 14.588, 10532.570, 452.961, 52840.519 25/09/13,06:26:24,10,08,1, 11.9,1,1, 14.588, 10532.566, 452.958, 52840.518 25/09/13,06:26:24,11,08,1, 11.9,1,1, 14.588, 10532.571, 452.967, 52840.519 25/09/13,06:26:24,12,08,1, 11.9,1,1, 14.588, 10532.585, 452.955, 52840.544 25/09/13,06:26:24,13,08,1, 11.9,1,1, 14.588, 10532.587, 452.929, 52840.504 25/09/13,06:26:24,14,08,1, 11.9,1,1, 14.588, 10532.599, 452.934, 52840.550 25/09/13,06:26:24,15,08,1, 11.9,1,1, 14.588, 10532.607, 452.965, 52840.581 25/09/13,06:26:24,16,08,1, 11.9,1,1, 14.588, 10532.598, 452.967, 52840.557 25/09/13,06:26:24,17,08,1, 11.9,1,1, 14.588, 10532.625, 452.960, 52840.530 25/09/13,06:26:24,18,08,1, 11.9,1,1, 14.588, 10532.615, 452.974, 52840.497 25/09/13,06:26:24,19,08,1, 11.9,1,1, 14.588, 10532.611, 452.966, 52840.568 25/09/13,06:26:25,00,07,1, 12.0,1,1, 14.593, 10532.609, 452.966, 52840.568 25/09/13,06:26:25,01,07,1, 12.0,1,1, 14.593, 10532.615, 452.979, 52840.434 25/09/13,06:26:25,02,07,1, 12.0,1,1, 14.593, 10532.612, 452.966, 52840.398 25/09/13,06:26:25,03,07,1, 12.0,1,1, 14.593, 10532.600, 452.983, 52840.554 25/09/13,06:26:25,04,07,1, 12.0,1,1, 14.593, 10532.618, 452.969, 52840.473 25/09/13,06:26:25,05,07,1, 12.0,1,1, 14.593, 10532.612, 452.986, 52840.462 25/09/13,06:26:25,06,07,1, 12.0,1,1, 14.593, 10532.604, 452.964, 52840.484 25/09/13,06:26:25,07,07,1, 12.0,1,1, 14.593, 10532.602, 452.996, 52840.504 25/09/13,06:26:25,08,07,1, 12.0,1,1, 14.593, 10532.617, 453.002, 52840.489 25/09/13,06:26:25,09,07,1, 12.0,1,1, 14.593, 10532.611, 453.000, 52840.468 25/09/13,06:26:25,10,07,1, 12.0,1,1, 14.593, 10532.630, 453.020, 52840.543 25/09/13,06:26:25,11,07,1, 12.0,1,1, 14.593, 10532.611, 453.015, 52840.507 25/09/13,06:26:25,12,07,1, 12.0,1,1, 14.593, 10532.594, 452.996, 52840.512 25/09/13,06:26:25,13,07,1, 12.0,1,1, 14.593, 10532.606, 453.035, 52840.505 25/09/13,06:26:25,14,07,1, 12.0,1,1, 14.593, 10532.625, 452.998, 52840.604 25/09/13,06:26:25,15,07,1, 12.0,1,1, 14.593, 10532.641, 453.004, 52840.503 25/09/13,06:26:25,16,07,1, 12.0,1,1, 14.593, 10532.609, 453.018, 52840.541 25/09/13,06:26:25,17,07,1, 12.0,1,1, 14.593, 10532.623, 453.012, 52840.517 25/09/13,06:26:25,18,07,1, 12.0,1,1, 14.593, 10532.622, 453.034, 52840.545 25/09/13,06:26:25,19,07,1, 12.0,1,1, 14.593, 10532.625, 453.041, 52840.514 25/09/13,06:26:26,00,07,1, 11.9,1,1, 14.591, 10532.618, 453.041, 52840.514 25/09/13,06:26:26,01,07,1, 11.9,1,1, 14.591, 10532.633, 453.045, 52840.528 25/09/13,06:26:26,02,07,1, 11.9,1,1, 14.591, 10532.646, 453.040, 52840.509 25/09/13,06:26:26,03,07,1, 11.9,1,1, 14.591, 10532.632, 453.067, 52840.538 25/09/13,06:26:26,04,07,1, 11.9,1,1, 14.591, 10532.668, 453.040, 52840.498 25/09/13,06:26:26,05,07,1, 11.9,1,1, 14.591, 10532.649, 453.046, 52840.466 25/09/13,06:26:26,06,07,1, 11.9,1,1, 14.591, 10532.656, 453.044, 52840.450 25/09/13,06:26:26,07,07,1, 11.9,1,1, 14.591, 10532.631, 453.062, 52840.588 25/09/13,06:26:26,08,07,1, 11.9,1,1, 14.591, 10532.642, 453.033, 52840.492 25/09/13,06:26:26,09,07,1, 11.9,1,1, 14.591, 10532.657, 453.069, 52840.489 25/09/13,06:26:26,10,07,1, 11.9,1,1, 14.591, 10532.641, 453.082, 52840.566 25/09/13,06:26:26,11,07,1, 11.9,1,1, 14.591, 10532.641, 453.055, 52840.527 25/09/13,06:26:26,12,07,1, 11.9,1,1, 14.591, 10532.667, 453.085, 52840.516 25/09/13,06:26:26,13,07,1, 11.9,1,1, 14.591, 10532.662, 453.078, 52840.576 25/09/13,06:26:26,14,07,1, 11.9,1,1, 14.591, 10532.668, 453.057, 52840.508 25/09/13,06:26:26,15,07,1, 11.9,1,1, 14.591, 10532.637, 453.087, 52840.526 25/09/13,06:26:26,16,07,1, 11.9,1,1, 14.591, 10532.660, 453.097, 52840.461 25/09/13,06:26:26,17,07,1, 11.9,1,1, 14.591, 10532.638, 453.070, 52840.506 25/09/13,06:26:26,18,07,1, 11.9,1,1, 14.591, 10532.658, 453.106, 52840.523 25/09/13,06:26:26,19,07,1, 11.9,1,1, 14.591, 10532.697, 453.099, 52840.501 25/09/13,06:26:27,00,08,1, 11.9,1,1, 14.593, 10532.693, 453.099, 52840.501 25/09/13,06:26:27,01,08,1, 11.9,1,1, 14.593, 10532.682, 453.093, 52840.596 25/09/13,06:26:27,02,08,1, 11.9,1,1, 14.593, 10532.671, 453.075, 52840.516 25/09/13,06:26:27,03,08,1, 11.9,1,1, 14.593, 10532.720, 453.107, 52840.483 25/09/13,06:26:27,04,08,1, 11.9,1,1, 14.593, 10532.701, 453.097, 52840.508 25/09/13,06:26:27,05,08,1, 11.9,1,1, 14.593, 10532.706, 453.109, 52840.514 25/09/13,06:26:27,06,08,1, 11.9,1,1, 14.593, 10532.718, 453.079, 52840.481 25/09/13,06:26:27,07,08,1, 11.9,1,1, 14.593, 10532.709, 453.143, 52840.537 25/09/13,06:26:27,08,08,1, 11.9,1,1, 14.593, 10532.706, 453.119, 52840.484 25/09/13,06:26:27,09,08,1, 11.9,1,1, 14.593, 10532.710, 453.117, 52840.507 25/09/13,06:26:27,10,08,1, 11.9,1,1, 14.593, 10532.719, 453.115, 52840.470 25/09/13,06:26:27,11,08,1, 11.9,1,1, 14.593, 10532.721, 453.114, 52840.497 25/09/13,06:26:27,12,08,1, 11.9,1,1, 14.593, 10532.732, 453.123, 52840.553 25/09/13,06:26:27,13,08,1, 11.9,1,1, 14.593, 10532.750, 453.150, 52840.493 25/09/13,06:26:27,14,08,1, 11.9,1,1, 14.593, 10532.745, 453.121, 52840.538 25/09/13,06:26:27,15,08,1, 11.9,1,1, 14.593, 10532.736, 453.153, 52840.531 25/09/13,06:26:27,16,08,1, 11.9,1,1, 14.593, 10532.752, 453.114, 52840.492 25/09/13,06:26:27,17,08,1, 11.9,1,1, 14.593, 10532.772, 453.148, 52840.500 25/09/13,06:26:27,18,08,1, 11.9,1,1, 14.593, 10532.743, 453.133, 52840.469 25/09/13,06:26:27,19,08,1, 11.9,1,1, 14.593, 10532.744, 453.124, 52840.467 25/09/13,06:26:28,00,08,1, 12.0,1,1, 14.592, 10532.743, 453.124, 52840.467 25/09/13,06:26:28,01,08,1, 12.0,1,1, 14.592, 10532.762, 453.112, 52840.502 25/09/13,06:26:28,02,08,1, 12.0,1,1, 14.592, 10532.771, 453.156, 52840.510 25/09/13,06:26:28,03,08,1, 12.0,1,1, 14.592, 10532.755, 453.140, 52840.530 25/09/13,06:26:28,04,08,1, 12.0,1,1, 14.592, 10532.755, 453.145, 52840.513 25/09/13,06:26:28,05,08,1, 12.0,1,1, 14.592, 10532.778, 453.163, 52840.536 25/09/13,06:26:28,06,08,1, 12.0,1,1, 14.592, 10532.772, 453.165, 52840.530 25/09/13,06:26:28,07,08,1, 12.0,1,1, 14.592, 10532.790, 453.148, 52840.441 25/09/13,06:26:28,08,08,1, 12.0,1,1, 14.592, 10532.750, 453.154, 52840.525 25/09/13,06:26:28,09,08,1, 12.0,1,1, 14.592, 10532.777, 453.161, 52840.535 25/09/13,06:26:28,10,08,1, 12.0,1,1, 14.592, 10532.789, 453.166, 52840.534 25/09/13,06:26:28,11,08,1, 12.0,1,1, 14.592, 10532.786, 453.148, 52840.489 25/09/13,06:26:28,12,08,1, 12.0,1,1, 14.592, 10532.793, 453.158, 52840.503 25/09/13,06:26:28,13,08,1, 12.0,1,1, 14.592, 10532.806, 453.156, 52840.509 25/09/13,06:26:28,14,08,1, 12.0,1,1, 14.592, 10532.789, 453.159, 52840.484 25/09/13,06:26:28,15,08,1, 12.0,1,1, 14.592, 10532.791, 453.174, 52840.509 25/09/13,06:26:28,16,08,1, 12.0,1,1, 14.592, 10532.789, 453.148, 52840.472 25/09/13,06:26:28,17,08,1, 12.0,1,1, 14.592, 10532.776, 453.169, 52840.538 25/09/13,06:26:28,18,08,1, 12.0,1,1, 14.592, 10532.781, 453.143, 52840.504 25/09/13,06:26:28,19,08,1, 12.0,1,1, 14.592, 10532.775, 453.152, 52840.459 25/09/13,06:26:29,00,08,1, 11.9,1,1, 14.592, 10532.768, 453.152, 52840.459 25/09/13,06:26:29,01,08,1, 11.9,1,1, 14.592, 10532.817, 453.171, 52840.488 25/09/13,06:26:29,02,08,1, 11.9,1,1, 14.592, 10532.785, 453.161, 52840.485 25/09/13,06:26:29,03,08,1, 11.9,1,1, 14.592, 10532.798, 453.150, 52840.506 25/09/13,06:26:29,04,08,1, 11.9,1,1, 14.592, 10532.799, 453.154, 52840.491 25/09/13,06:26:29,05,08,1, 11.9,1,1, 14.592, 10532.806, 453.159, 52840.449 25/09/13,06:26:29,06,08,1, 11.9,1,1, 14.592, 10532.799, 453.180, 52840.531 25/09/13,06:26:29,07,08,1, 11.9,1,1, 14.592, 10532.810, 453.193, 52840.503 25/09/13,06:26:29,08,08,1, 11.9,1,1, 14.592, 10532.800, 453.199, 52840.441 25/09/13,06:26:29,09,08,1, 11.9,1,1, 14.592, 10532.823, 453.178, 52840.512 25/09/13,06:26:29,10,08,1, 11.9,1,1, 14.592, 10532.820, 453.182, 52840.465 25/09/13,06:26:29,11,08,1, 11.9,1,1, 14.592, 10532.823, 453.165, 52840.557 25/09/13,06:26:29,12,08,1, 11.9,1,1, 14.592, 10532.806, 453.204, 52840.490 25/09/13,06:26:29,13,08,1, 11.9,1,1, 14.592, 10532.827, 453.188, 52840.493 25/09/13,06:26:29,14,08,1, 11.9,1,1, 14.592, 10532.817, 453.199, 52840.515 25/09/13,06:26:29,15,08,1, 11.9,1,1, 14.592, 10532.798, 453.207, 52840.441 25/09/13,06:26:29,16,08,1, 11.9,1,1, 14.592, 10532.818, 453.188, 52840.460 25/09/13,06:26:29,17,08,1, 11.9,1,1, 14.592, 10532.837, 453.209, 52840.524 25/09/13,06:26:29,18,08,1, 11.9,1,1, 14.592, 10532.833, 453.215, 52840.444 25/09/13,06:26:29,19,08,1, 11.9,1,1, 14.592, 10532.840, 453.197, 52840.524 25/09/13,06:26:30,00,08,1, 11.9,1,1, 14.585, 10532.835, 453.197, 52840.524 25/09/13,06:26:30,01,08,1, 11.9,1,1, 14.585, 10532.795, 453.223, 52840.425 25/09/13,06:26:30,02,08,1, 11.9,1,1, 14.585, 10532.812, 453.194, 52840.443 25/09/13,06:26:30,03,08,1, 11.9,1,1, 14.585, 10532.813, 453.219, 52840.491 25/09/13,06:26:30,04,08,1, 11.9,1,1, 14.585, 10532.807, 453.217, 52840.447 25/09/13,06:26:30,05,08,1, 11.9,1,1, 14.585, 10532.820, 453.185, 52840.511 25/09/13,06:26:30,06,08,1, 11.9,1,1, 14.585, 10532.802, 453.237, 52840.450 25/09/13,06:26:30,07,08,1, 11.9,1,1, 14.585, 10532.848, 453.212, 52840.475 25/09/13,06:26:30,08,08,1, 11.9,1,1, 14.585, 10532.828, 453.200, 52840.473 25/09/13,06:26:30,09,08,1, 11.9,1,1, 14.585, 10532.839, 453.217, 52840.468 25/09/13,06:26:30,10,08,1, 11.9,1,1, 14.585, 10532.822, 453.198, 52840.454 25/09/13,06:26:30,11,08,1, 11.9,1,1, 14.585, 10532.822, 453.198, 52840.485 25/09/13,06:26:30,12,08,1, 11.9,1,1, 14.585, 10532.850, 453.207, 52840.453 25/09/13,06:26:30,13,08,1, 11.9,1,1, 14.585, 10532.836, 453.197, 52840.455 25/09/13,06:26:30,14,08,1, 11.9,1,1, 14.585, 10532.844, 453.191, 52840.449 25/09/13,06:26:30,15,08,1, 11.9,1,1, 14.585, 10532.835, 453.190, 52840.470 25/09/13,06:26:30,16,08,1, 11.9,1,1, 14.585, 10532.849, 453.209, 52840.460 25/09/13,06:26:30,17,08,1, 11.9,1,1, 14.585, 10532.867, 453.193, 52840.295 25/09/13,06:26:30,18,08,1, 11.9,1,1, 14.585, 10532.809, 453.195, 52840.388 25/09/13,06:26:30,19,08,1, 11.9,1,1, 14.585, 10532.859, 453.212, 52840.493 25/09/13,06:26:31,00,07,1, 11.9,1,1, 14.589, 10532.851, 453.212, 52840.493 25/09/13,06:26:31,01,07,1, 11.9,1,1, 14.589, 10532.852, 453.200, 52840.448 25/09/13,06:26:31,02,07,1, 11.9,1,1, 14.589, 10532.860, 453.216, 52840.507 25/09/13,06:26:31,03,07,1, 11.9,1,1, 14.589, 10532.864, 453.195, 52840.458 25/09/13,06:26:31,04,07,1, 11.9,1,1, 14.589, 10532.880, 453.217, 52840.484 25/09/13,06:26:31,05,07,1, 11.9,1,1, 14.589, 10532.869, 453.200, 52840.455 25/09/13,06:26:31,06,07,1, 11.9,1,1, 14.589, 10532.877, 453.211, 52840.475 25/09/13,06:26:31,07,07,1, 11.9,1,1, 14.589, 10532.864, 453.237, 52840.458 25/09/13,06:26:31,08,07,1, 11.9,1,1, 14.589, 10532.851, 453.202, 52840.404 25/09/13,06:26:31,09,07,1, 11.9,1,1, 14.589, 10532.877, 453.219, 52840.466 25/09/13,06:26:31,10,07,1, 11.9,1,1, 14.589, 10532.864, 453.216, 52840.484 25/09/13,06:26:31,11,07,1, 11.9,1,1, 14.589, 10532.862, 453.217, 52840.485 25/09/13,06:26:31,12,07,1, 11.9,1,1, 14.589, 10532.855, 453.215, 52840.456 25/09/13,06:26:31,13,07,1, 11.9,1,1, 14.589, 10532.853, 453.193, 52840.390 25/09/13,06:26:31,14,07,1, 11.9,1,1, 14.589, 10532.857, 453.242, 52840.478 25/09/13,06:26:31,15,07,1, 11.9,1,1, 14.589, 10532.845, 453.188, 52840.484 25/09/13,06:26:31,16,07,1, 11.9,1,1, 14.589, 10532.863, 453.188, 52840.418 25/09/13,06:26:31,17,07,1, 11.9,1,1, 14.589, 10532.857, 453.202, 52840.432 25/09/13,06:26:31,18,07,1, 11.9,1,1, 14.589, 10532.873, 453.189, 52840.407 25/09/13,06:26:31,19,07,1, 11.9,1,1, 14.589, 10532.875, 453.199, 52840.446 25/09/13,06:26:32,00,07,1, 12.0,1,1, 14.591, 10532.868, 453.199, 52840.446 25/09/13,06:26:32,01,07,1, 12.0,1,1, 14.591, 10532.864, 453.189, 52840.419 25/09/13,06:26:32,02,07,1, 12.0,1,1, 14.591, 10532.902, 453.175, 52840.424 25/09/13,06:26:32,03,07,1, 12.0,1,1, 14.591, 10532.882, 453.166, 52840.365 25/09/13,06:26:32,04,07,1, 12.0,1,1, 14.591, 10532.878, 453.192, 52840.412 25/09/13,06:26:32,05,07,1, 12.0,1,1, 14.591, 10532.888, 453.194, 52840.393 25/09/13,06:26:32,06,07,1, 12.0,1,1, 14.591, 10532.893, 453.193, 52840.404 25/09/13,06:26:32,07,07,1, 12.0,1,1, 14.591, 10532.896, 453.192, 52840.365 25/09/13,06:26:32,08,07,1, 12.0,1,1, 14.591, 10532.920, 453.187, 52840.382 25/09/13,06:26:32,09,07,1, 12.0,1,1, 14.591, 10532.892, 453.209, 52840.327 25/09/13,06:26:32,10,07,1, 12.0,1,1, 14.591, 10532.928, 453.215, 52840.431 25/09/13,06:26:32,11,07,1, 12.0,1,1, 14.591, 10532.913, 453.183, 52840.420 25/09/13,06:26:32,12,07,1, 12.0,1,1, 14.591, 10532.934, 453.194, 52840.497 25/09/13,06:26:32,13,07,1, 12.0,1,1, 14.591, 10532.921, 453.184, 52840.445 25/09/13,06:26:32,14,07,1, 12.0,1,1, 14.591, 10532.911, 453.199, 52840.442 25/09/13,06:26:32,15,07,1, 12.0,1,1, 14.591, 10532.938, 453.208, 52840.396 25/09/13,06:26:32,16,07,1, 12.0,1,1, 14.591, 10532.914, 453.210, 52840.434 25/09/13,06:26:32,17,07,1, 12.0,1,1, 14.591, 10532.937, 453.204, 52840.433 25/09/13,06:26:32,18,07,1, 12.0,1,1, 14.591, 10532.933, 453.206, 52840.456 25/09/13,06:26:32,19,07,1, 12.0,1,1, 14.591, 10532.963, 453.183, 52840.424 25/09/13,06:26:33,00,08,1, 11.9,1,1, 14.591, 10532.960, 453.183, 52840.424 25/09/13,06:26:33,01,08,1, 11.9,1,1, 14.591, 10532.950, 453.205, 52840.358 25/09/13,06:26:33,02,08,1, 11.9,1,1, 14.591, 10532.932, 453.201, 52840.428 25/09/13,06:26:33,03,08,1, 11.9,1,1, 14.591, 10532.956, 453.202, 52840.426 25/09/13,06:26:33,04,08,1, 11.9,1,1, 14.591, 10532.939, 453.213, 52840.463 25/09/13,06:26:33,05,08,1, 11.9,1,1, 14.591, 10532.969, 453.198, 52840.401 25/09/13,06:26:33,06,08,1, 11.9,1,1, 14.591, 10532.953, 453.197, 52840.419 25/09/13,06:26:33,07,08,1, 11.9,1,1, 14.591, 10532.946, 453.222, 52840.427 25/09/13,06:26:33,08,08,1, 11.9,1,1, 14.591, 10532.941, 453.220, 52840.426 25/09/13,06:26:33,09,08,1, 11.9,1,1, 14.591, 10532.945, 453.205, 52840.403 25/09/13,06:26:33,10,08,1, 11.9,1,1, 14.591, 10532.966, 453.214, 52840.396 25/09/13,06:26:33,11,08,1, 11.9,1,1, 14.591, 10532.969, 453.197, 52840.387 25/09/13,06:26:33,12,08,1, 11.9,1,1, 14.591, 10532.952, 453.212, 52840.406 25/09/13,06:26:33,13,08,1, 11.9,1,1, 14.591, 10532.980, 453.201, 52840.375 25/09/13,06:26:33,14,08,1, 11.9,1,1, 14.591, 10532.979, 453.211, 52840.414 25/09/13,06:26:33,15,08,1, 11.9,1,1, 14.591, 10532.979, 453.199, 52840.423 25/09/13,06:26:33,16,08,1, 11.9,1,1, 14.591, 10533.000, 453.194, 52840.389 25/09/13,06:26:33,17,08,1, 11.9,1,1, 14.591, 10532.986, 453.219, 52840.414 25/09/13,06:26:33,18,08,1, 11.9,1,1, 14.591, 10532.969, 453.203, 52840.391 25/09/13,06:26:33,19,08,1, 11.9,1,1, 14.591, 10532.972, 453.179, 52840.351 25/09/13,06:26:34,00,08,1, 12.0,1,1, 14.593, 10532.968, 453.179, 52840.351 25/09/13,06:26:34,01,08,1, 12.0,1,1, 14.593, 10532.979, 453.189, 52840.388 25/09/13,06:26:34,02,08,1, 12.0,1,1, 14.593, 10533.000, 453.208, 52840.428 25/09/13,06:26:34,03,08,1, 12.0,1,1, 14.593, 10532.994, 453.221, 52840.431 25/09/13,06:26:34,04,08,1, 12.0,1,1, 14.593, 10533.020, 453.224, 52840.431 25/09/13,06:26:34,05,08,1, 12.0,1,1, 14.593, 10533.026, 453.192, 52840.372 25/09/13,06:26:34,06,08,1, 12.0,1,1, 14.593, 10533.026, 453.218, 52840.365 25/09/13,06:26:34,07,08,1, 12.0,1,1, 14.593, 10532.994, 453.204, 52840.385 25/09/13,06:26:34,08,08,1, 12.0,1,1, 14.593, 10533.060, 453.242, 52840.397 25/09/13,06:26:34,09,08,1, 12.0,1,1, 14.593, 10533.028, 453.195, 52840.336 25/09/13,06:26:34,10,08,1, 12.0,1,1, 14.593, 10533.037, 453.211, 52840.373 25/09/13,06:26:34,11,08,1, 12.0,1,1, 14.593, 10533.024, 453.205, 52840.347 25/09/13,06:26:34,12,08,1, 12.0,1,1, 14.593, 10533.036, 453.212, 52840.369 25/09/13,06:26:34,13,08,1, 12.0,1,1, 14.593, 10533.070, 453.213, 52840.394 25/09/13,06:26:34,14,08,1, 12.0,1,1, 14.593, 10533.063, 453.196, 52840.395 25/09/13,06:26:34,15,08,1, 12.0,1,1, 14.593, 10533.041, 453.212, 52840.382 25/09/13,06:26:34,16,08,1, 12.0,1,1, 14.593, 10533.047, 453.202, 52840.357 25/09/13,06:26:34,17,08,1, 12.0,1,1, 14.593, 10533.064, 453.205, 52840.335 25/09/13,06:26:34,18,08,1, 12.0,1,1, 14.593, 10533.058, 453.203, 52840.393 25/09/13,06:26:34,19,08,1, 12.0,1,1, 14.593, 10533.067, 453.202, 52840.398 25/09/13,06:26:35,00,08,1, 11.9,1,1, 14.591, 10533.060, 453.202, 52840.398 25/09/13,06:26:35,01,08,1, 11.9,1,1, 14.591, 10533.048, 453.198, 52840.326 25/09/13,06:26:35,02,08,1, 11.9,1,1, 14.591, 10533.058, 453.196, 52840.326 25/09/13,06:26:35,03,08,1, 11.9,1,1, 14.591, 10533.062, 453.208, 52840.362 25/09/13,06:26:35,04,08,1, 11.9,1,1, 14.591, 10533.067, 453.189, 52840.345 25/09/13,06:26:35,05,08,1, 11.9,1,1, 14.591, 10533.060, 453.212, 52840.476 25/09/13,06:26:35,06,08,1, 11.9,1,1, 14.591, 10533.078, 453.210, 52840.399 25/09/13,06:26:35,07,08,1, 11.9,1,1, 14.591, 10533.064, 453.205, 52840.320 25/09/13,06:26:35,08,08,1, 11.9,1,1, 14.591, 10533.035, 453.214, 52840.329 25/09/13,06:26:35,09,08,1, 11.9,1,1, 14.591, 10533.068, 453.222, 52840.351 25/09/13,06:26:35,10,08,1, 11.9,1,1, 14.591, 10533.082, 453.221, 52840.342 25/09/13,06:26:35,11,08,1, 11.9,1,1, 14.591, 10533.080, 453.202, 52840.372 25/09/13,06:26:35,12,08,1, 11.9,1,1, 14.591, 10533.074, 453.226, 52840.314 25/09/13,06:26:35,13,08,1, 11.9,1,1, 14.591, 10533.097, 453.234, 52840.367 25/09/13,06:26:35,14,08,1, 11.9,1,1, 14.591, 10533.097, 453.232, 52840.336 25/09/13,06:26:35,15,08,1, 11.9,1,1, 14.591, 10533.096, 453.214, 52840.262 25/09/13,06:26:35,16,08,1, 11.9,1,1, 14.591, 10533.097, 453.238, 52840.347 25/09/13,06:26:35,17,08,1, 11.9,1,1, 14.591, 10533.088, 453.229, 52840.342 25/09/13,06:26:35,18,08,1, 11.9,1,1, 14.591, 10533.105, 453.243, 52840.320 25/09/13,06:26:35,19,08,1, 11.9,1,1, 14.591, 10533.118, 453.222, 52840.338 25/09/13,06:26:36,00,08,1, 11.9,1,1, 14.592, 10533.110, 453.222, 52840.338 25/09/13,06:26:36,01,08,1, 11.9,1,1, 14.592, 10533.117, 453.218, 52840.334 25/09/13,06:26:36,02,08,1, 11.9,1,1, 14.592, 10533.124, 453.232, 52840.352 25/09/13,06:26:36,03,08,1, 11.9,1,1, 14.592, 10533.122, 453.247, 52840.408 25/09/13,06:26:36,04,08,1, 11.9,1,1, 14.592, 10533.150, 453.213, 52840.303 25/09/13,06:26:36,05,08,1, 11.9,1,1, 14.592, 10533.112, 453.232, 52840.361 25/09/13,06:26:36,06,08,1, 11.9,1,1, 14.592, 10533.102, 453.240, 52840.338 25/09/13,06:26:36,07,08,1, 11.9,1,1, 14.592, 10533.121, 453.225, 52840.283 25/09/13,06:26:36,08,08,1, 11.9,1,1, 14.592, 10533.112, 453.234, 52840.273 25/09/13,06:26:36,09,08,1, 11.9,1,1, 14.592, 10533.140, 453.260, 52840.351 25/09/13,06:26:36,10,08,1, 11.9,1,1, 14.592, 10533.143, 453.249, 52840.300 25/09/13,06:26:36,11,08,1, 11.9,1,1, 14.592, 10533.120, 453.234, 52840.314 25/09/13,06:26:36,12,08,1, 11.9,1,1, 14.592, 10533.137, 453.253, 52840.383 25/09/13,06:26:36,13,08,1, 11.9,1,1, 14.592, 10533.155, 453.263, 52840.309 25/09/13,06:26:36,14,08,1, 11.9,1,1, 14.592, 10533.144, 453.247, 52840.279 25/09/13,06:26:36,15,08,1, 11.9,1,1, 14.592, 10533.156, 453.248, 52840.302 25/09/13,06:26:36,16,08,1, 11.9,1,1, 14.592, 10533.160, 453.245, 52840.365 25/09/13,06:26:36,17,08,1, 11.9,1,1, 14.592, 10533.151, 453.244, 52840.378 25/09/13,06:26:36,18,08,1, 11.9,1,1, 14.592, 10533.160, 453.260, 52840.279 25/09/13,06:26:36,19,08,1, 11.9,1,1, 14.592, 10533.178, 453.270, 52840.362 25/09/13,06:26:37,00,08,1, 12.0,1,1, 14.591, 10533.177, 453.270, 52840.362 25/09/13,06:26:37,01,08,1, 12.0,1,1, 14.591, 10533.163, 453.233, 52840.373 25/09/13,06:26:37,02,08,1, 12.0,1,1, 14.591, 10533.149, 453.239, 52840.345 25/09/13,06:26:37,03,08,1, 12.0,1,1, 14.591, 10533.157, 453.234, 52840.288 25/09/13,06:26:37,04,08,1, 12.0,1,1, 14.591, 10533.166, 453.249, 52840.312 25/09/13,06:26:37,05,08,1, 12.0,1,1, 14.591, 10533.183, 453.245, 52840.318 25/09/13,06:26:37,06,08,1, 12.0,1,1, 14.591, 10533.150, 453.213, 52840.362 25/09/13,06:26:37,07,08,1, 12.0,1,1, 14.591, 10533.180, 453.267, 52840.408 25/09/13,06:26:37,08,08,1, 12.0,1,1, 14.591, 10533.184, 453.226, 52840.321 25/09/13,06:26:37,09,08,1, 12.0,1,1, 14.591, 10533.198, 453.219, 52840.317 25/09/13,06:26:37,10,08,1, 12.0,1,1, 14.591, 10533.208, 453.221, 52840.313 25/09/13,06:26:37,11,08,1, 12.0,1,1, 14.591, 10533.176, 453.232, 52840.310 25/09/13,06:26:37,12,08,1, 12.0,1,1, 14.591, 10533.167, 453.241, 52840.336 25/09/13,06:26:37,13,08,1, 12.0,1,1, 14.591, 10533.182, 453.243, 52840.317 25/09/13,06:26:37,14,08,1, 12.0,1,1, 14.591, 10533.176, 453.229, 52840.357 25/09/13,06:26:37,15,08,1, 12.0,1,1, 14.591, 10533.179, 453.241, 52840.334 25/09/13,06:26:37,16,08,1, 12.0,1,1, 14.591, 10533.200, 453.237, 52840.283 25/09/13,06:26:37,17,08,1, 12.0,1,1, 14.591, 10533.198, 453.244, 52840.380 25/09/13,06:26:37,18,08,1, 12.0,1,1, 14.591, 10533.184, 453.221, 52840.345 25/09/13,06:26:37,19,08,1, 12.0,1,1, 14.591, 10533.199, 453.222, 52840.332 25/09/13,06:26:38,00,08,1, 12.0,1,1, 14.592, 10533.193, 453.222, 52840.332 25/09/13,06:26:38,01,08,1, 12.0,1,1, 14.592, 10533.200, 453.233, 52840.270 25/09/13,06:26:38,02,08,1, 12.0,1,1, 14.592, 10533.202, 453.232, 52840.354 25/09/13,06:26:38,03,08,1, 12.0,1,1, 14.592, 10533.208, 453.235, 52840.322 25/09/13,06:26:38,04,08,1, 12.0,1,1, 14.592, 10533.210, 453.229, 52840.275 25/09/13,06:26:38,05,08,1, 12.0,1,1, 14.592, 10533.201, 453.247, 52840.289 25/09/13,06:26:38,06,08,1, 12.0,1,1, 14.592, 10533.214, 453.238, 52840.280 25/09/13,06:26:38,07,08,1, 12.0,1,1, 14.592, 10533.207, 453.204, 52840.302 25/09/13,06:26:38,08,08,1, 12.0,1,1, 14.592, 10533.219, 453.227, 52840.307 25/09/13,06:26:38,09,08,1, 12.0,1,1, 14.592, 10533.204, 453.248, 52840.320 25/09/13,06:26:38,10,08,1, 12.0,1,1, 14.592, 10533.222, 453.241, 52840.278 25/09/13,06:26:38,11,08,1, 12.0,1,1, 14.592, 10533.204, 453.216, 52840.227 25/09/13,06:26:38,12,08,1, 12.0,1,1, 14.592, 10533.201, 453.239, 52840.295 25/09/13,06:26:38,13,08,1, 12.0,1,1, 14.592, 10533.235, 453.228, 52840.309 25/09/13,06:26:38,14,08,1, 12.0,1,1, 14.592, 10533.237, 453.209, 52840.277 25/09/13,06:26:38,15,08,1, 12.0,1,1, 14.592, 10533.245, 453.226, 52840.285 25/09/13,06:26:38,16,08,1, 12.0,1,1, 14.592, 10533.249, 453.230, 52840.320 25/09/13,06:26:38,17,08,1, 12.0,1,1, 14.592, 10533.236, 453.214, 52840.286 25/09/13,06:26:38,18,08,1, 12.0,1,1, 14.592, 10533.248, 453.230, 52840.290 25/09/13,06:26:38,19,08,1, 12.0,1,1, 14.592, 10533.239, 453.213, 52840.280 25/09/13,06:26:39,00,08,1, 11.9,1,1, 14.594, 10533.235, 453.213, 52840.280 25/09/13,06:26:39,01,08,1, 11.9,1,1, 14.594, 10533.246, 453.217, 52840.259 25/09/13,06:26:39,02,08,1, 11.9,1,1, 14.594, 10533.229, 453.227, 52840.277 25/09/13,06:26:39,03,08,1, 11.9,1,1, 14.594, 10533.256, 453.226, 52840.250 25/09/13,06:26:39,04,08,1, 11.9,1,1, 14.594, 10533.237, 453.200, 52840.301 25/09/13,06:26:39,05,08,1, 11.9,1,1, 14.594, 10533.227, 453.196, 52840.237 25/09/13,06:26:39,06,08,1, 11.9,1,1, 14.594, 10533.268, 453.223, 52840.358 25/09/13,06:26:39,07,08,1, 11.9,1,1, 14.594, 10533.264, 453.212, 52840.291 25/09/13,06:26:39,08,08,1, 11.9,1,1, 14.594, 10533.264, 453.201, 52840.290 25/09/13,06:26:39,09,08,1, 11.9,1,1, 14.594, 10533.242, 453.209, 52840.258 25/09/13,06:26:39,10,08,1, 11.9,1,1, 14.594, 10533.278, 453.232, 52840.257 25/09/13,06:26:39,11,08,1, 11.9,1,1, 14.594, 10533.256, 453.205, 52840.288 25/09/13,06:26:39,12,08,1, 11.9,1,1, 14.594, 10533.287, 453.204, 52840.289 25/09/13,06:26:39,13,08,1, 11.9,1,1, 14.594, 10533.270, 453.201, 52840.249 25/09/13,06:26:39,14,08,1, 11.9,1,1, 14.594, 10533.279, 453.187, 52840.250 25/09/13,06:26:39,15,08,1, 11.9,1,1, 14.594, 10533.243, 453.209, 52840.206 25/09/13,06:26:39,16,08,1, 11.9,1,1, 14.594, 10533.271, 453.193, 52840.247 25/09/13,06:26:39,17,08,1, 11.9,1,1, 14.594, 10533.259, 453.207, 52840.303 25/09/13,06:26:39,18,08,1, 11.9,1,1, 14.594, 10533.275, 453.202, 52840.275 25/09/13,06:26:39,19,08,1, 11.9,1,1, 14.594, 10533.270, 453.184, 52840.244 25/09/13,06:26:40,00,09,1, 12.0,1,1, 14.589, 10533.268, 453.184, 52840.244 25/09/13,06:26:40,01,09,1, 12.0,1,1, 14.589, 10533.291, 453.195, 52840.275 25/09/13,06:26:40,02,09,1, 12.0,1,1, 14.589, 10533.296, 453.178, 52840.235 25/09/13,06:26:40,03,09,1, 12.0,1,1, 14.589, 10533.297, 453.199, 52840.323 25/09/13,06:26:40,04,09,1, 12.0,1,1, 14.589, 10533.295, 453.198, 52840.265 25/09/13,06:26:40,05,09,1, 12.0,1,1, 14.589, 10533.314, 453.182, 52840.293 25/09/13,06:26:40,06,09,1, 12.0,1,1, 14.589, 10533.299, 453.196, 52840.272 25/09/13,06:26:40,07,09,1, 12.0,1,1, 14.589, 10533.284, 453.190, 52840.226 25/09/13,06:26:40,08,09,1, 12.0,1,1, 14.589, 10533.283, 453.177, 52840.305 25/09/13,06:26:40,09,09,1, 12.0,1,1, 14.589, 10533.316, 453.174, 52840.219 25/09/13,06:26:40,10,09,1, 12.0,1,1, 14.589, 10533.287, 453.172, 52840.226 25/09/13,06:26:40,11,09,1, 12.0,1,1, 14.589, 10533.291, 453.175, 52840.235 25/09/13,06:26:40,12,09,1, 12.0,1,1, 14.589, 10533.363, 453.177, 52840.176 25/09/13,06:26:40,13,09,1, 12.0,1,1, 14.589, 10533.294, 453.186, 52840.264 25/09/13,06:26:40,14,09,1, 12.0,1,1, 14.589, 10533.311, 453.173, 52840.207 25/09/13,06:26:40,15,09,1, 12.0,1,1, 14.589, 10533.302, 453.172, 52840.176 25/09/13,06:26:40,16,09,1, 12.0,1,1, 14.589, 10533.295, 453.165, 52840.218 25/09/13,06:26:40,17,09,1, 12.0,1,1, 14.589, 10533.308, 453.191, 52840.220 25/09/13,06:26:40,18,09,1, 12.0,1,1, 14.589, 10533.307, 453.160, 52840.240 25/09/13,06:26:40,19,09,1, 12.0,1,1, 14.589, 10533.335, 453.162, 52840.212 25/09/13,06:26:41,00,09,1, 11.9,1,1, 14.588, 10533.335, 453.162, 52840.212 25/09/13,06:26:41,01,09,1, 11.9,1,1, 14.588, 10533.337, 453.160, 52840.257 25/09/13,06:26:41,02,09,1, 11.9,1,1, 14.588, 10533.335, 453.147, 52840.199 25/09/13,06:26:41,03,09,1, 11.9,1,1, 14.588, 10533.355, 453.167, 52840.206 25/09/13,06:26:41,04,09,1, 11.9,1,1, 14.588, 10533.339, 453.170, 52840.250 25/09/13,06:26:41,05,09,1, 11.9,1,1, 14.588, 10533.356, 453.149, 52840.193 25/09/13,06:26:41,06,09,1, 11.9,1,1, 14.588, 10533.374, 453.150, 52840.173 25/09/13,06:26:41,07,09,1, 11.9,1,1, 14.588, 10533.355, 453.179, 52840.215 25/09/13,06:26:41,08,09,1, 11.9,1,1, 14.588, 10533.364, 453.139, 52840.126 25/09/13,06:26:41,09,09,1, 11.9,1,1, 14.588, 10533.363, 453.184, 52840.256 25/09/13,06:26:41,10,09,1, 11.9,1,1, 14.588, 10533.393, 453.159, 52840.178 25/09/13,06:26:41,11,09,1, 11.9,1,1, 14.588, 10533.379, 453.156, 52840.196 25/09/13,06:26:41,12,09,1, 11.9,1,1, 14.588, 10533.377, 453.173, 52840.187 25/09/13,06:26:41,13,09,1, 11.9,1,1, 14.588, 10533.381, 453.169, 52840.231 25/09/13,06:26:41,14,09,1, 11.9,1,1, 14.588, 10533.369, 453.166, 52840.186 25/09/13,06:26:41,15,09,1, 11.9,1,1, 14.588, 10533.385, 453.126, 52840.169 25/09/13,06:26:41,16,09,1, 11.9,1,1, 14.588, 10533.415, 453.161, 52840.252 25/09/13,06:26:41,17,09,1, 11.9,1,1, 14.588, 10533.378, 453.152, 52840.162 25/09/13,06:26:41,18,09,1, 11.9,1,1, 14.588, 10533.400, 453.159, 52840.152 25/09/13,06:26:41,19,09,1, 11.9,1,1, 14.588, 10533.388, 453.146, 52840.198 25/09/13,06:26:42,00,08,1, 11.9,1,1, 14.593, 10533.385, 453.146, 52840.198 25/09/13,06:26:42,01,08,1, 11.9,1,1, 14.593, 10533.381, 453.133, 52840.215 25/09/13,06:26:42,02,08,1, 11.9,1,1, 14.593, 10533.399, 453.129, 52840.173 25/09/13,06:26:42,03,08,1, 11.9,1,1, 14.593, 10533.383, 453.149, 52840.191 25/09/13,06:26:42,04,08,1, 11.9,1,1, 14.593, 10533.389, 453.128, 52840.137 25/09/13,06:26:42,05,08,1, 11.9,1,1, 14.593, 10533.397, 453.135, 52840.168 25/09/13,06:26:42,06,08,1, 11.9,1,1, 14.593, 10533.370, 453.144, 52840.158 25/09/13,06:26:42,07,08,1, 11.9,1,1, 14.593, 10533.371, 453.145, 52840.187 25/09/13,06:26:42,08,08,1, 11.9,1,1, 14.593, 10533.406, 453.147, 52840.142 25/09/13,06:26:42,09,08,1, 11.9,1,1, 14.593, 10533.401, 453.139, 52840.233 25/09/13,06:26:42,10,08,1, 11.9,1,1, 14.593, 10533.393, 453.130, 52840.139 25/09/13,06:26:42,11,08,1, 11.9,1,1, 14.593, 10533.428, 453.148, 52840.159 25/09/13,06:26:42,12,08,1, 11.9,1,1, 14.593, 10533.398, 453.102, 52840.187 25/09/13,06:26:42,13,08,1, 11.9,1,1, 14.593, 10533.385, 453.105, 52840.228 25/09/13,06:26:42,14,08,1, 11.9,1,1, 14.593, 10533.418, 453.154, 52840.163 25/09/13,06:26:42,15,08,1, 11.9,1,1, 14.593, 10533.408, 453.130, 52840.220 25/09/13,06:26:42,16,08,1, 11.9,1,1, 14.593, 10533.390, 453.124, 52840.188 25/09/13,06:26:42,17,08,1, 11.9,1,1, 14.593, 10533.397, 453.111, 52840.145 25/09/13,06:26:42,18,08,1, 11.9,1,1, 14.593, 10533.387, 453.135, 52840.217 25/09/13,06:26:42,19,08,1, 11.9,1,1, 14.593, 10533.390, 453.117, 52840.206 25/09/13,06:26:43,00,09,1, 11.9,1,1, 14.591, 10533.385, 453.117, 52840.206 25/09/13,06:26:43,01,09,1, 11.9,1,1, 14.591, 10533.418, 453.127, 52840.163 25/09/13,06:26:43,02,09,1, 11.9,1,1, 14.591, 10533.417, 453.131, 52840.204 25/09/13,06:26:43,03,09,1, 11.9,1,1, 14.591, 10533.387, 453.113, 52840.242 25/09/13,06:26:43,04,09,1, 11.9,1,1, 14.591, 10533.402, 453.091, 52840.141 25/09/13,06:26:43,05,09,1, 11.9,1,1, 14.591, 10533.424, 453.103, 52840.133 25/09/13,06:26:43,06,09,1, 11.9,1,1, 14.591, 10533.400, 453.098, 52840.128 25/09/13,06:26:43,07,09,1, 11.9,1,1, 14.591, 10533.407, 453.096, 52840.190 25/09/13,06:26:43,08,09,1, 11.9,1,1, 14.591, 10533.420, 453.100, 52840.173 25/09/13,06:26:43,09,09,1, 11.9,1,1, 14.591, 10533.401, 453.117, 52840.158 25/09/13,06:26:43,10,09,1, 11.9,1,1, 14.591, 10533.412, 453.096, 52840.191 25/09/13,06:26:43,11,09,1, 11.9,1,1, 14.591, 10533.401, 453.087, 52840.202 25/09/13,06:26:43,12,09,1, 11.9,1,1, 14.591, 10533.407, 453.098, 52840.156 25/09/13,06:26:43,13,09,1, 11.9,1,1, 14.591, 10533.412, 453.082, 52840.148 25/09/13,06:26:43,14,09,1, 11.9,1,1, 14.591, 10533.405, 453.117, 52840.148 25/09/13,06:26:43,15,09,1, 11.9,1,1, 14.591, 10533.419, 453.098, 52840.149 25/09/13,06:26:43,16,09,1, 11.9,1,1, 14.591, 10533.411, 453.102, 52840.146 25/09/13,06:26:43,17,09,1, 11.9,1,1, 14.591, 10533.412, 453.115, 52840.156 25/09/13,06:26:43,18,09,1, 11.9,1,1, 14.591, 10533.413, 453.110, 52840.160 25/09/13,06:26:43,19,09,1, 11.9,1,1, 14.591, 10533.401, 453.105, 52840.153 25/09/13,06:26:44,00,08,1, 11.9,1,1, 14.591, 10533.394, 453.105, 52840.153 25/09/13,06:26:44,01,08,1, 11.9,1,1, 14.591, 10533.406, 453.066, 52840.137 25/09/13,06:26:44,02,08,1, 11.9,1,1, 14.591, 10533.411, 453.077, 52840.152 25/09/13,06:26:44,03,08,1, 11.9,1,1, 14.591, 10533.416, 453.066, 52840.161 25/09/13,06:26:44,04,08,1, 11.9,1,1, 14.591, 10533.414, 453.083, 52840.153 25/09/13,06:26:44,05,08,1, 11.9,1,1, 14.591, 10533.439, 453.084, 52840.168 25/09/13,06:26:44,06,08,1, 11.9,1,1, 14.591, 10533.446, 453.104, 52840.118 25/09/13,06:26:44,07,08,1, 11.9,1,1, 14.591, 10533.421, 453.079, 52840.125 25/09/13,06:26:44,08,08,1, 11.9,1,1, 14.591, 10533.436, 453.075, 52840.131 25/09/13,06:26:44,09,08,1, 11.9,1,1, 14.591, 10533.433, 453.064, 52840.076 25/09/13,06:26:44,10,08,1, 11.9,1,1, 14.591, 10533.433, 453.053, 52840.126 25/09/13,06:26:44,11,08,1, 11.9,1,1, 14.591, 10533.431, 453.071, 52840.151 25/09/13,06:26:44,12,08,1, 11.9,1,1, 14.591, 10533.419, 453.057, 52840.118 25/09/13,06:26:44,13,08,1, 11.9,1,1, 14.591, 10533.443, 453.072, 52840.162 25/09/13,06:26:44,14,08,1, 11.9,1,1, 14.591, 10533.444, 453.075, 52840.070 25/09/13,06:26:44,15,08,1, 11.9,1,1, 14.591, 10533.444, 453.090, 52840.106 25/09/13,06:26:44,16,08,1, 11.9,1,1, 14.591, 10533.431, 453.076, 52840.194 25/09/13,06:26:44,17,08,1, 11.9,1,1, 14.591, 10533.480, 453.077, 52840.131 25/09/13,06:26:44,18,08,1, 11.9,1,1, 14.591, 10533.453, 453.059, 52840.157 25/09/13,06:26:44,19,08,1, 11.9,1,1, 14.591, 10533.440, 453.067, 52840.160 25/09/13,06:26:45,00,08,1, 11.9,1,1, 14.591, 10533.435, 453.067, 52840.160 25/09/13,06:26:45,01,08,1, 11.9,1,1, 14.591, 10533.466, 453.063, 52840.121 25/09/13,06:26:45,02,08,1, 11.9,1,1, 14.591, 10533.469, 453.039, 52840.146 25/09/13,06:26:45,03,08,1, 11.9,1,1, 14.591, 10533.472, 453.037, 52840.119 25/09/13,06:26:45,04,08,1, 11.9,1,1, 14.591, 10533.466, 453.059, 52840.117 25/09/13,06:26:45,05,08,1, 11.9,1,1, 14.591, 10533.457, 453.051, 52840.134 25/09/13,06:26:45,06,08,1, 11.9,1,1, 14.591, 10533.469, 453.063, 52840.192 25/09/13,06:26:45,07,08,1, 11.9,1,1, 14.591, 10533.487, 453.040, 52840.176 25/09/13,06:26:45,08,08,1, 11.9,1,1, 14.591, 10533.486, 453.054, 52840.155 25/09/13,06:26:45,09,08,1, 11.9,1,1, 14.591, 10533.476, 453.032, 52840.149 25/09/13,06:26:45,10,08,1, 11.9,1,1, 14.591, 10533.504, 453.045, 52840.103 25/09/13,06:26:45,11,08,1, 11.9,1,1, 14.591, 10533.496, 453.038, 52840.091 25/09/13,06:26:45,12,08,1, 11.9,1,1, 14.591, 10533.476, 453.008, 52840.108 25/09/13,06:26:45,13,08,1, 11.9,1,1, 14.591, 10533.496, 453.005, 52840.086 25/09/13,06:26:45,14,08,1, 11.9,1,1, 14.591, 10533.496, 453.032, 52840.106 25/09/13,06:26:45,15,08,1, 11.9,1,1, 14.591, 10533.492, 453.034, 52840.064 25/09/13,06:26:45,16,08,1, 11.9,1,1, 14.591, 10533.508, 453.030, 52840.062 25/09/13,06:26:45,17,08,1, 11.9,1,1, 14.591, 10533.500, 453.024, 52840.113 25/09/13,06:26:45,18,08,1, 11.9,1,1, 14.591, 10533.494, 453.024, 52840.074 25/09/13,06:26:45,19,08,1, 11.9,1,1, 14.591, 10533.519, 453.003, 52840.143 25/09/13,06:26:46,00,08,1, 11.9,1,1, 14.590, 10533.519, 453.003, 52840.143 25/09/13,06:26:46,01,08,1, 11.9,1,1, 14.590, 10533.503, 453.000, 52840.053 25/09/13,06:26:46,02,08,1, 11.9,1,1, 14.590, 10533.487, 453.013, 52840.090 25/09/13,06:26:46,03,08,1, 11.9,1,1, 14.590, 10533.513, 452.982, 52840.070 25/09/13,06:26:46,04,08,1, 11.9,1,1, 14.590, 10533.505, 452.984, 52840.042 25/09/13,06:26:46,05,08,1, 11.9,1,1, 14.590, 10533.529, 453.009, 52840.056 25/09/13,06:26:46,06,08,1, 11.9,1,1, 14.590, 10533.495, 452.980, 52840.067 25/09/13,06:26:46,07,08,1, 11.9,1,1, 14.590, 10533.512, 452.993, 52840.113 25/09/13,06:26:46,08,08,1, 11.9,1,1, 14.590, 10533.524, 453.014, 52840.106 25/09/13,06:26:46,09,08,1, 11.9,1,1, 14.590, 10533.507, 452.990, 52840.105 25/09/13,06:26:46,10,08,1, 11.9,1,1, 14.590, 10533.505, 453.003, 52840.116 25/09/13,06:26:46,11,08,1, 11.9,1,1, 14.590, 10533.520, 452.966, 52840.049 25/09/13,06:26:46,12,08,1, 11.9,1,1, 14.590, 10533.515, 453.001, 52840.061 25/09/13,06:26:46,13,08,1, 11.9,1,1, 14.590, 10533.522, 452.982, 52840.132 25/09/13,06:26:46,14,08,1, 11.9,1,1, 14.590, 10533.536, 452.971, 52840.135 25/09/13,06:26:46,15,08,1, 11.9,1,1, 14.590, 10533.507, 452.969, 52840.114 25/09/13,06:26:46,16,08,1, 11.9,1,1, 14.590, 10533.510, 452.983, 52840.108 25/09/13,06:26:46,17,08,1, 11.9,1,1, 14.590, 10533.545, 452.960, 52840.126 25/09/13,06:26:46,18,08,1, 11.9,1,1, 14.590, 10533.528, 452.953, 52840.090 25/09/13,06:26:46,19,08,1, 11.9,1,1, 14.590, 10533.517, 452.963, 52840.100 25/09/13,06:26:47,00,08,1, 11.9,1,1, 14.587, 10533.510, 452.963, 52840.100 25/09/13,06:26:47,01,08,1, 11.9,1,1, 14.587, 10533.542, 452.945, 52840.107 25/09/13,06:26:47,02,08,1, 11.9,1,1, 14.587, 10533.527, 452.984, 52840.080 25/09/13,06:26:47,03,08,1, 11.9,1,1, 14.587, 10533.520, 452.970, 52840.082 25/09/13,06:26:47,04,08,1, 11.9,1,1, 14.587, 10533.525, 452.956, 52840.099 25/09/13,06:26:47,05,08,1, 11.9,1,1, 14.587, 10533.533, 452.950, 52840.053 25/09/13,06:26:47,06,08,1, 11.9,1,1, 14.587, 10533.548, 452.954, 52840.073 25/09/13,06:26:47,07,08,1, 11.9,1,1, 14.587, 10533.544, 452.943, 52840.077 25/09/13,06:26:47,08,08,1, 11.9,1,1, 14.587, 10533.531, 452.954, 52840.057 25/09/13,06:26:47,09,08,1, 11.9,1,1, 14.587, 10533.520, 452.933, 52840.063 25/09/13,06:26:47,10,08,1, 11.9,1,1, 14.587, 10533.536, 452.961, 52840.029 25/09/13,06:26:47,11,08,1, 11.9,1,1, 14.587, 10533.542, 452.959, 52840.024 25/09/13,06:26:47,12,08,1, 11.9,1,1, 14.587, 10533.537, 452.961, 52840.105 25/09/13,06:26:47,13,08,1, 11.9,1,1, 14.587, 10533.549, 452.960, 52840.110 25/09/13,06:26:47,14,08,1, 11.9,1,1, 14.587, 10533.550, 452.936, 52840.047 25/09/13,06:26:47,15,08,1, 11.9,1,1, 14.587, 10533.535, 452.944, 52840.064 25/09/13,06:26:47,16,08,1, 11.9,1,1, 14.587, 10533.526, 452.942, 52840.079 25/09/13,06:26:47,17,08,1, 11.9,1,1, 14.587, 10533.542, 452.958, 52840.100 25/09/13,06:26:47,18,08,1, 11.9,1,1, 14.587, 10533.543, 452.949, 52840.004 25/09/13,06:26:47,19,08,1, 11.9,1,1, 14.587, 10533.564, 452.942, 52840.061 25/09/13,06:26:48,00,08,1, 11.9,1,1, 14.588, 10533.561, 452.942, 52840.061 25/09/13,06:26:48,01,08,1, 11.9,1,1, 14.588, 10533.540, 452.967, 52840.112 25/09/13,06:26:48,02,08,1, 11.9,1,1, 14.588, 10533.524, 452.907, 52840.001 25/09/13,06:26:48,03,08,1, 11.9,1,1, 14.588, 10533.518, 452.933, 52840.088 25/09/13,06:26:48,04,08,1, 11.9,1,1, 14.588, 10533.535, 452.940, 52840.075 25/09/13,06:26:48,05,08,1, 11.9,1,1, 14.588, 10533.539, 452.937, 52840.062 25/09/13,06:26:48,06,08,1, 11.9,1,1, 14.588, 10533.527, 452.941, 52840.103 25/09/13,06:26:48,07,08,1, 11.9,1,1, 14.588, 10533.512, 452.932, 52840.097 25/09/13,06:26:48,08,08,1, 11.9,1,1, 14.588, 10533.539, 452.940, 52840.099 25/09/13,06:26:48,09,08,1, 11.9,1,1, 14.588, 10533.539, 452.950, 52840.047 25/09/13,06:26:48,10,08,1, 11.9,1,1, 14.588, 10533.553, 452.932, 52840.015 25/09/13,06:26:48,11,08,1, 11.9,1,1, 14.588, 10533.510, 452.938, 52840.088 25/09/13,06:26:48,12,08,1, 11.9,1,1, 14.588, 10533.543, 452.949, 52840.095 25/09/13,06:26:48,13,08,1, 11.9,1,1, 14.588, 10533.525, 452.950, 52840.091 25/09/13,06:26:48,14,08,1, 11.9,1,1, 14.588, 10533.537, 452.931, 52840.075 25/09/13,06:26:48,15,08,1, 11.9,1,1, 14.588, 10533.530, 452.957, 52840.046 25/09/13,06:26:48,16,08,1, 11.9,1,1, 14.588, 10533.534, 452.933, 52840.024 25/09/13,06:26:48,17,08,1, 11.9,1,1, 14.588, 10533.537, 452.941, 52840.083 25/09/13,06:26:48,18,08,1, 11.9,1,1, 14.588, 10533.535, 452.928, 52840.061 25/09/13,06:26:48,19,08,1, 11.9,1,1, 14.588, 10533.526, 452.953, 52840.069 25/09/13,06:26:49,00,07,1, 11.9,1,1, 14.595, 10533.519, 452.953, 52840.069 25/09/13,06:26:49,01,07,1, 11.9,1,1, 14.595, 10533.535, 452.934, 52840.051 25/09/13,06:26:49,02,07,1, 11.9,1,1, 14.595, 10533.523, 452.946, 52840.021 25/09/13,06:26:49,03,07,1, 11.9,1,1, 14.595, 10533.506, 452.928, 52840.051 25/09/13,06:26:49,04,07,1, 11.9,1,1, 14.595, 10533.518, 452.934, 52840.025 25/09/13,06:26:49,05,07,1, 11.9,1,1, 14.595, 10533.516, 452.968, 52840.030 25/09/13,06:26:49,06,07,1, 11.9,1,1, 14.595, 10533.525, 452.955, 52840.097 25/09/13,06:26:49,07,07,1, 11.9,1,1, 14.595, 10533.497, 452.962, 52840.114 25/09/13,06:26:49,08,07,1, 11.9,1,1, 14.595, 10533.537, 452.945, 52840.030 25/09/13,06:26:49,09,07,1, 11.9,1,1, 14.595, 10533.552, 452.936, 52840.064 25/09/13,06:26:49,10,07,1, 11.9,1,1, 14.595, 10533.515, 452.951, 52840.081 25/09/13,06:26:49,11,07,1, 11.9,1,1, 14.595, 10533.512, 452.945, 52840.030 25/09/13,06:26:49,12,07,1, 11.9,1,1, 14.595, 10533.512, 452.942, 52840.059 25/09/13,06:26:49,13,07,1, 11.9,1,1, 14.595, 10533.528, 452.960, 52840.096 25/09/13,06:26:49,14,07,1, 11.9,1,1, 14.595, 10533.497, 452.941, 52840.084 25/09/13,06:26:49,15,07,1, 11.9,1,1, 14.595, 10533.483, 452.965, 52840.076 25/09/13,06:26:49,16,07,1, 11.9,1,1, 14.595, 10533.499, 452.948, 52840.046 25/09/13,06:26:49,17,07,1, 11.9,1,1, 14.595, 10533.503, 452.941, 52840.060 25/09/13,06:26:49,18,07,1, 11.9,1,1, 14.595, 10533.490, 452.964, 52840.129 25/09/13,06:26:49,19,07,1, 11.9,1,1, 14.595, 10533.512, 452.927, 52840.048 25/09/13,06:26:50,00,08,1, 11.9,1,1, 14.591, 10533.510, 452.927, 52840.048 25/09/13,06:26:50,01,08,1, 11.9,1,1, 14.591, 10533.503, 452.931, 52840.046 25/09/13,06:26:50,02,08,1, 11.9,1,1, 14.591, 10533.516, 452.955, 52840.093 25/09/13,06:26:50,03,08,1, 11.9,1,1, 14.591, 10533.503, 452.960, 52840.053 25/09/13,06:26:50,04,08,1, 11.9,1,1, 14.591, 10533.465, 452.925, 52840.069 25/09/13,06:26:50,05,08,1, 11.9,1,1, 14.591, 10533.503, 452.951, 52840.056 25/09/13,06:26:50,06,08,1, 11.9,1,1, 14.591, 10533.492, 452.957, 52840.081 25/09/13,06:26:50,07,08,1, 11.9,1,1, 14.591, 10533.505, 452.938, 52840.098 25/09/13,06:26:50,08,08,1, 11.9,1,1, 14.591, 10533.497, 452.949, 52840.071 25/09/13,06:26:50,09,08,1, 11.9,1,1, 14.591, 10533.505, 452.958, 52840.029 25/09/13,06:26:50,10,08,1, 11.9,1,1, 14.591, 10533.500, 452.964, 52840.092 25/09/13,06:26:50,11,08,1, 11.9,1,1, 14.591, 10533.498, 452.962, 52840.124 25/09/13,06:26:50,12,08,1, 11.9,1,1, 14.591, 10533.493, 452.980, 52840.092 25/09/13,06:26:50,13,08,1, 11.9,1,1, 14.591, 10533.476, 452.949, 52840.030 25/09/13,06:26:50,14,08,1, 11.9,1,1, 14.591, 10533.500, 452.951, 52840.030 25/09/13,06:26:50,15,08,1, 11.9,1,1, 14.591, 10533.491, 452.958, 52840.047 25/09/13,06:26:50,16,08,1, 11.9,1,1, 14.591, 10533.465, 452.961, 52840.091 25/09/13,06:26:50,17,08,1, 11.9,1,1, 14.591, 10533.464, 452.966, 52840.050 25/09/13,06:26:50,18,08,1, 11.9,1,1, 14.591, 10533.467, 452.970, 52840.112 25/09/13,06:26:50,19,08,1, 11.9,1,1, 14.591, 10533.455, 452.964, 52840.097 25/09/13,06:26:51,00,07,1, 11.9,1,1, 14.589, 10533.452, 452.964, 52840.097 25/09/13,06:26:51,01,07,1, 11.9,1,1, 14.589, 10533.487, 452.973, 52840.067 25/09/13,06:26:51,02,07,1, 11.9,1,1, 14.589, 10533.474, 452.950, 52840.051 25/09/13,06:26:51,03,07,1, 11.9,1,1, 14.589, 10533.470, 452.943, 52840.093 25/09/13,06:26:51,04,07,1, 11.9,1,1, 14.589, 10533.493, 452.967, 52840.079 25/09/13,06:26:51,05,07,1, 11.9,1,1, 14.589, 10533.486, 452.951, 52840.000 25/09/13,06:26:51,06,07,1, 11.9,1,1, 14.589, 10533.458, 452.968, 52840.052 25/09/13,06:26:51,07,07,1, 11.9,1,1, 14.589, 10533.461, 452.950, 52840.059 25/09/13,06:26:51,08,07,1, 11.9,1,1, 14.589, 10533.457, 452.935, 52840.047 25/09/13,06:26:51,09,07,1, 11.9,1,1, 14.589, 10533.452, 452.954, 52840.103 25/09/13,06:26:51,10,07,1, 11.9,1,1, 14.589, 10533.440, 452.954, 52840.078 25/09/13,06:26:51,11,07,1, 11.9,1,1, 14.589, 10533.477, 452.943, 52840.161 25/09/13,06:26:51,12,07,1, 11.9,1,1, 14.589, 10533.441, 452.928, 52839.979 25/09/13,06:26:51,13,07,1, 11.9,1,1, 14.589, 10533.417, 452.950, 52840.073 25/09/13,06:26:51,14,07,1, 11.9,1,1, 14.589, 10533.430, 452.968, 52840.079 25/09/13,06:26:51,15,07,1, 11.9,1,1, 14.589, 10533.451, 452.938, 52840.053 25/09/13,06:26:51,16,07,1, 11.9,1,1, 14.589, 10533.445, 452.941, 52840.034 25/09/13,06:26:51,17,07,1, 11.9,1,1, 14.589, 10533.447, 452.937, 52840.061 25/09/13,06:26:51,18,07,1, 11.9,1,1, 14.589, 10533.437, 452.960, 52840.052 25/09/13,06:26:51,19,07,1, 11.9,1,1, 14.589, 10533.440, 452.955, 52840.100 25/09/13,06:26:52,00,08,1, 11.9,1,1, 14.591, 10533.435, 452.955, 52840.100 25/09/13,06:26:52,01,08,1, 11.9,1,1, 14.591, 10533.426, 452.949, 52840.041 25/09/13,06:26:52,02,08,1, 11.9,1,1, 14.591, 10533.437, 452.960, 52840.101 25/09/13,06:26:52,03,08,1, 11.9,1,1, 14.591, 10533.420, 452.946, 52840.104 25/09/13,06:26:52,04,08,1, 11.9,1,1, 14.591, 10533.414, 452.945, 52840.068 25/09/13,06:26:52,05,08,1, 11.9,1,1, 14.591, 10533.431, 452.925, 52840.051 25/09/13,06:26:52,06,08,1, 11.9,1,1, 14.591, 10533.405, 452.940, 52840.053 25/09/13,06:26:52,07,08,1, 11.9,1,1, 14.591, 10533.407, 452.944, 52840.091 25/09/13,06:26:52,08,08,1, 11.9,1,1, 14.591, 10533.399, 452.948, 52840.034 25/09/13,06:26:52,09,08,1, 11.9,1,1, 14.591, 10533.397, 452.951, 52840.086 25/09/13,06:26:52,10,08,1, 11.9,1,1, 14.591, 10533.426, 452.939, 52840.056 25/09/13,06:26:52,11,08,1, 11.9,1,1, 14.591, 10533.388, 452.948, 52840.081 25/09/13,06:26:52,12,08,1, 11.9,1,1, 14.591, 10533.407, 452.928, 52840.061 25/09/13,06:26:52,13,08,1, 11.9,1,1, 14.591, 10533.403, 452.936, 52840.095 25/09/13,06:26:52,14,08,1, 11.9,1,1, 14.591, 10533.409, 452.926, 52840.075 25/09/13,06:26:52,15,08,1, 11.9,1,1, 14.591, 10533.400, 452.937, 52840.046 25/09/13,06:26:52,16,08,1, 11.9,1,1, 14.591, 10533.400, 452.935, 52840.097 25/09/13,06:26:52,17,08,1, 11.9,1,1, 14.591, 10533.384, 452.945, 52840.054 25/09/13,06:26:52,18,08,1, 11.9,1,1, 14.591, 10533.400, 452.942, 52840.044 25/09/13,06:26:52,19,08,1, 11.9,1,1, 14.591, 10533.389, 452.943, 52840.021 25/09/13,06:26:53,00,08,1, 11.9,1,1, 14.590, 10533.385, 452.943, 52840.021 25/09/13,06:26:53,01,08,1, 11.9,1,1, 14.590, 10533.377, 452.921, 52840.051 25/09/13,06:26:53,02,08,1, 11.9,1,1, 14.590, 10533.377, 452.947, 52840.054 25/09/13,06:26:53,03,08,1, 11.9,1,1, 14.590, 10533.367, 452.949, 52840.096 25/09/13,06:26:53,04,08,1, 11.9,1,1, 14.590, 10533.384, 452.945, 52840.032 25/09/13,06:26:53,05,08,1, 11.9,1,1, 14.590, 10533.364, 452.946, 52840.044 25/09/13,06:26:53,06,08,1, 11.9,1,1, 14.590, 10533.349, 452.959, 52840.096 25/09/13,06:26:53,07,08,1, 11.9,1,1, 14.590, 10533.352, 452.929, 52840.092 25/09/13,06:26:53,08,08,1, 11.9,1,1, 14.590, 10533.329, 452.938, 52839.987 25/09/13,06:26:53,09,08,1, 11.9,1,1, 14.590, 10533.390, 452.940, 52840.088 25/09/13,06:26:53,10,08,1, 11.9,1,1, 14.590, 10533.359, 452.941, 52840.055 25/09/13,06:26:53,11,08,1, 11.9,1,1, 14.590, 10533.334, 452.952, 52840.057 25/09/13,06:26:53,12,08,1, 11.9,1,1, 14.590, 10533.335, 452.963, 52840.098 25/09/13,06:26:53,13,08,1, 11.9,1,1, 14.590, 10533.325, 452.929, 52840.058 25/09/13,06:26:53,14,08,1, 11.9,1,1, 14.590, 10533.345, 452.942, 52840.044 25/09/13,06:26:53,15,08,1, 11.9,1,1, 14.590, 10533.317, 452.937, 52840.014 25/09/13,06:26:53,16,08,1, 11.9,1,1, 14.590, 10533.335, 452.926, 52840.030 25/09/13,06:26:53,17,08,1, 11.9,1,1, 14.590, 10533.341, 452.924, 52840.060 25/09/13,06:26:53,18,08,1, 11.9,1,1, 14.590, 10533.316, 452.923, 52840.051 25/09/13,06:26:53,19,08,1, 11.9,1,1, 14.590, 10533.314, 452.931, 52840.029 25/09/13,06:26:54,00,08,1, 12.0,1,1, 14.588, 10533.310, 452.931, 52840.029 25/09/13,06:26:54,01,08,1, 12.0,1,1, 14.588, 10533.347, 452.921, 52840.069 25/09/13,06:26:54,02,08,1, 12.0,1,1, 14.588, 10533.321, 452.908, 52840.042 25/09/13,06:26:54,03,08,1, 12.0,1,1, 14.588, 10533.321, 452.920, 52840.040 25/09/13,06:26:54,04,08,1, 12.0,1,1, 14.588, 10533.351, 452.900, 52840.017 25/09/13,06:26:54,05,08,1, 12.0,1,1, 14.588, 10533.312, 452.910, 52840.012 25/09/13,06:26:54,06,08,1, 12.0,1,1, 14.588, 10533.305, 452.900, 52840.082 25/09/13,06:26:54,07,08,1, 12.0,1,1, 14.588, 10533.307, 452.909, 52840.061 25/09/13,06:26:54,08,08,1, 12.0,1,1, 14.588, 10533.324, 452.911, 52840.001 25/09/13,06:26:54,09,08,1, 12.0,1,1, 14.588, 10533.327, 452.913, 52840.031 25/09/13,06:26:54,10,08,1, 12.0,1,1, 14.588, 10533.306, 452.911, 52840.032 25/09/13,06:26:54,11,08,1, 12.0,1,1, 14.588, 10533.309, 452.900, 52840.110 25/09/13,06:26:54,12,08,1, 12.0,1,1, 14.588, 10533.315, 452.905, 52840.003 25/09/13,06:26:54,13,08,1, 12.0,1,1, 14.588, 10533.316, 452.883, 52839.978 25/09/13,06:26:54,14,08,1, 12.0,1,1, 14.588, 10533.312, 452.902, 52840.065 25/09/13,06:26:54,15,08,1, 12.0,1,1, 14.588, 10533.307, 452.908, 52840.088 25/09/13,06:26:54,16,08,1, 12.0,1,1, 14.588, 10533.272, 452.916, 52840.025 25/09/13,06:26:54,17,08,1, 12.0,1,1, 14.588, 10533.310, 452.890, 52840.061 25/09/13,06:26:54,18,08,1, 12.0,1,1, 14.588, 10533.300, 452.892, 52840.016 25/09/13,06:26:54,19,08,1, 12.0,1,1, 14.588, 10533.302, 452.885, 52840.075 25/09/13,06:26:55,00,07,1, 12.0,1,1, 14.590, 10533.302, 452.885, 52840.075 25/09/13,06:26:55,01,07,1, 12.0,1,1, 14.590, 10533.309, 452.901, 52840.015 25/09/13,06:26:55,02,07,1, 12.0,1,1, 14.590, 10533.289, 452.916, 52840.006 25/09/13,06:26:55,03,07,1, 12.0,1,1, 14.590, 10533.296, 452.890, 52840.008 25/09/13,06:26:55,04,07,1, 12.0,1,1, 14.590, 10533.292, 452.908, 52839.987 25/09/13,06:26:55,05,07,1, 12.0,1,1, 14.590, 10533.268, 452.913, 52840.095 25/09/13,06:26:55,06,07,1, 12.0,1,1, 14.590, 10533.284, 452.909, 52840.050 25/09/13,06:26:55,07,07,1, 12.0,1,1, 14.590, 10533.292, 452.910, 52840.041 25/09/13,06:26:55,08,07,1, 12.0,1,1, 14.590, 10533.282, 452.907, 52840.044 25/09/13,06:26:55,09,07,1, 12.0,1,1, 14.590, 10533.278, 452.881, 52840.055 25/09/13,06:26:55,10,07,1, 12.0,1,1, 14.590, 10533.303, 452.884, 52840.105 25/09/13,06:26:55,11,07,1, 12.0,1,1, 14.590, 10533.288, 452.890, 52840.097 25/09/13,06:26:55,12,07,1, 12.0,1,1, 14.590, 10533.291, 452.889, 52840.048 25/09/13,06:26:55,13,07,1, 12.0,1,1, 14.590, 10533.270, 452.886, 52840.062 25/09/13,06:26:55,14,07,1, 12.0,1,1, 14.590, 10533.260, 452.870, 52840.011 25/09/13,06:26:55,15,07,1, 12.0,1,1, 14.590, 10533.279, 452.898, 52840.014 25/09/13,06:26:55,16,07,1, 12.0,1,1, 14.590, 10533.263, 452.883, 52840.015 25/09/13,06:26:55,17,07,1, 12.0,1,1, 14.590, 10533.251, 452.873, 52840.078 25/09/13,06:26:55,18,07,1, 12.0,1,1, 14.590, 10533.263, 452.887, 52840.020 25/09/13,06:26:55,19,07,1, 12.0,1,1, 14.590, 10533.250, 452.886, 52840.017 25/09/13,06:26:56,00,08,1, 11.9,1,1, 14.591, 10533.243, 452.886, 52840.017 25/09/13,06:26:56,01,08,1, 11.9,1,1, 14.591, 10533.240, 452.875, 52840.050 25/09/13,06:26:56,02,08,1, 11.9,1,1, 14.591, 10533.280, 452.874, 52840.041 25/09/13,06:26:56,03,08,1, 11.9,1,1, 14.591, 10533.244, 452.848, 52840.076 25/09/13,06:26:56,04,08,1, 11.9,1,1, 14.591, 10533.236, 452.868, 52840.032 25/09/13,06:26:56,05,08,1, 11.9,1,1, 14.591, 10533.239, 452.872, 52840.036 25/09/13,06:26:56,06,08,1, 11.9,1,1, 14.591, 10533.256, 452.869, 52840.093 25/09/13,06:26:56,07,08,1, 11.9,1,1, 14.591, 10533.245, 452.864, 52840.033 25/09/13,06:26:56,08,08,1, 11.9,1,1, 14.591, 10533.251, 452.840, 52840.006 25/09/13,06:26:56,09,08,1, 11.9,1,1, 14.591, 10533.256, 452.850, 52840.037 25/09/13,06:26:56,10,08,1, 11.9,1,1, 14.591, 10533.245, 452.857, 52840.002 25/09/13,06:26:56,11,08,1, 11.9,1,1, 14.591, 10533.229, 452.856, 52840.064 25/09/13,06:26:56,12,08,1, 11.9,1,1, 14.591, 10533.239, 452.861, 52840.059 25/09/13,06:26:56,13,08,1, 11.9,1,1, 14.591, 10533.224, 452.846, 52840.068 25/09/13,06:26:56,14,08,1, 11.9,1,1, 14.591, 10533.229, 452.845, 52840.092 25/09/13,06:26:56,15,08,1, 11.9,1,1, 14.591, 10533.243, 452.853, 52840.023 25/09/13,06:26:56,16,08,1, 11.9,1,1, 14.591, 10533.219, 452.835, 52840.054 25/09/13,06:26:56,17,08,1, 11.9,1,1, 14.591, 10533.217, 452.837, 52840.051 25/09/13,06:26:56,18,08,1, 11.9,1,1, 14.591, 10533.215, 452.857, 52840.065 25/09/13,06:26:56,19,08,1, 11.9,1,1, 14.591, 10533.191, 452.834, 52840.006 25/09/13,06:26:57,00,08,1, 11.9,1,1, 14.590, 10533.185, 452.834, 52840.006 25/09/13,06:26:57,01,08,1, 11.9,1,1, 14.590, 10533.220, 452.826, 52839.981 25/09/13,06:26:57,02,08,1, 11.9,1,1, 14.590, 10533.223, 452.840, 52840.093 25/09/13,06:26:57,03,08,1, 11.9,1,1, 14.590, 10533.215, 452.851, 52840.102 25/09/13,06:26:57,04,08,1, 11.9,1,1, 14.590, 10533.191, 452.842, 52840.071 25/09/13,06:26:57,05,08,1, 11.9,1,1, 14.590, 10533.198, 452.868, 52840.100 25/09/13,06:26:57,06,08,1, 11.9,1,1, 14.590, 10533.206, 452.848, 52840.090 25/09/13,06:26:57,07,08,1, 11.9,1,1, 14.590, 10533.194, 452.824, 52840.104 25/09/13,06:26:57,08,08,1, 11.9,1,1, 14.590, 10533.212, 452.856, 52840.017 25/09/13,06:26:57,09,08,1, 11.9,1,1, 14.590, 10533.200, 452.827, 52840.081 25/09/13,06:26:57,10,08,1, 11.9,1,1, 14.590, 10533.206, 452.826, 52840.031 25/09/13,06:26:57,11,08,1, 11.9,1,1, 14.590, 10533.184, 452.832, 52840.025 25/09/13,06:26:57,12,08,1, 11.9,1,1, 14.590, 10533.168, 452.837, 52840.010 25/09/13,06:26:57,13,08,1, 11.9,1,1, 14.590, 10533.201, 452.821, 52840.079 25/09/13,06:26:57,14,08,1, 11.9,1,1, 14.590, 10533.176, 452.844, 52840.054 25/09/13,06:26:57,15,08,1, 11.9,1,1, 14.590, 10533.197, 452.829, 52840.074 25/09/13,06:26:57,16,08,1, 11.9,1,1, 14.590, 10533.165, 452.838, 52840.032 25/09/13,06:26:57,17,08,1, 11.9,1,1, 14.590, 10533.159, 452.819, 52840.096 25/09/13,06:26:57,18,08,1, 11.9,1,1, 14.590, 10533.185, 452.807, 52840.032 25/09/13,06:26:57,19,08,1, 11.9,1,1, 14.590, 10533.169, 452.849, 52840.073 25/09/13,06:26:58,00,08,1, 11.9,1,1, 14.593, 10533.168, 452.849, 52840.073 25/09/13,06:26:58,01,08,1, 11.9,1,1, 14.593, 10533.154, 452.808, 52840.046 25/09/13,06:26:58,02,08,1, 11.9,1,1, 14.593, 10533.146, 452.815, 52840.049 25/09/13,06:26:58,03,08,1, 11.9,1,1, 14.593, 10533.183, 452.818, 52840.029 25/09/13,06:26:58,04,08,1, 11.9,1,1, 14.593, 10533.145, 452.820, 52840.043 25/09/13,06:26:58,05,08,1, 11.9,1,1, 14.593, 10533.132, 452.790, 52840.060 25/09/13,06:26:58,06,08,1, 11.9,1,1, 14.593, 10533.130, 452.812, 52840.001 25/09/13,06:26:58,07,08,1, 11.9,1,1, 14.593, 10533.143, 452.801, 52839.981 25/09/13,06:26:58,08,08,1, 11.9,1,1, 14.593, 10533.133, 452.827, 52840.016 25/09/13,06:26:58,09,08,1, 11.9,1,1, 14.593, 10533.118, 452.795, 52839.990 25/09/13,06:26:58,10,08,1, 11.9,1,1, 14.593, 10533.129, 452.798, 52840.026 25/09/13,06:26:58,11,08,1, 11.9,1,1, 14.593, 10533.113, 452.776, 52839.941 25/09/13,06:26:58,12,08,1, 11.9,1,1, 14.593, 10533.113, 452.810, 52840.018 25/09/13,06:26:58,13,08,1, 11.9,1,1, 14.593, 10533.093, 452.795, 52840.029 25/09/13,06:26:58,14,08,1, 11.9,1,1, 14.593, 10533.136, 452.804, 52839.998 25/09/13,06:26:58,15,08,1, 11.9,1,1, 14.593, 10533.106, 452.798, 52839.998 25/09/13,06:26:58,16,08,1, 11.9,1,1, 14.593, 10533.112, 452.765, 52839.995 25/09/13,06:26:58,17,08,1, 11.9,1,1, 14.593, 10533.117, 452.781, 52840.001 25/09/13,06:26:58,18,08,1, 11.9,1,1, 14.593, 10533.111, 452.802, 52840.019 25/09/13,06:26:58,19,08,1, 11.9,1,1, 14.593, 10533.100, 452.800, 52840.006 25/09/13,06:26:59,00,08,1, 11.8,1,1, 14.590, 10533.093, 452.800, 52840.006 25/09/13,06:26:59,01,08,1, 11.8,1,1, 14.590, 10533.091, 452.796, 52839.987 25/09/13,06:26:59,02,08,1, 11.8,1,1, 14.590, 10533.098, 452.778, 52839.933 25/09/13,06:26:59,03,08,1, 11.8,1,1, 14.590, 10533.098, 452.794, 52839.941 25/09/13,06:26:59,04,08,1, 11.8,1,1, 14.590, 10533.085, 452.783, 52839.968 25/09/13,06:26:59,05,08,1, 11.8,1,1, 14.590, 10533.050, 452.791, 52840.057 25/09/13,06:26:59,06,08,1, 11.8,1,1, 14.590, 10533.096, 452.787, 52840.008 25/09/13,06:26:59,07,08,1, 11.8,1,1, 14.590, 10533.077, 452.781, 52840.055 25/09/13,06:26:59,08,08,1, 11.8,1,1, 14.590, 10533.097, 452.757, 52839.965 25/09/13,06:26:59,09,08,1, 11.8,1,1, 14.590, 10533.087, 452.759, 52840.008 25/09/13,06:26:59,10,08,1, 11.8,1,1, 14.590, 10533.068, 452.778, 52840.063 25/09/13,06:26:59,11,08,1, 11.8,1,1, 14.590, 10533.055, 452.757, 52839.981 25/09/13,06:26:59,12,08,1, 11.8,1,1, 14.590, 10533.064, 452.777, 52840.029 25/09/13,06:26:59,13,08,1, 11.8,1,1, 14.590, 10533.082, 452.760, 52839.976 25/09/13,06:26:59,14,08,1, 11.8,1,1, 14.590, 10533.056, 452.735, 52840.002 25/09/13,06:26:59,15,08,1, 11.8,1,1, 14.590, 10533.056, 452.760, 52839.983 25/09/13,06:26:59,16,08,1, 11.8,1,1, 14.590, 10533.059, 452.761, 52840.035 25/09/13,06:26:59,17,08,1, 11.8,1,1, 14.590, 10533.044, 452.765, 52840.051 25/09/13,06:26:59,18,08,1, 11.8,1,1, 14.590, 10533.046, 452.755, 52840.023 25/09/13,06:26:59,19,08,1, 11.8,1,1, 14.590, 10533.039, 452.730, 52839.895 25/09/13,06:27:00,00,08,1, 11.9,1,1, 14.590, 10533.035, 452.730, 52839.895 25/09/13,06:27:00,01,08,1, 11.9,1,1, 14.590, 10533.034, 452.737, 52839.989 25/09/13,06:27:00,02,08,1, 11.9,1,1, 14.590, 10533.048, 452.738, 52839.965 25/09/13,06:27:00,03,08,1, 11.9,1,1, 14.590, 10533.037, 452.736, 52839.956 25/09/13,06:27:00,04,08,1, 11.9,1,1, 14.590, 10533.022, 452.719, 52839.922 25/09/13,06:27:00,05,08,1, 11.9,1,1, 14.590, 10533.036, 452.756, 52839.962 25/09/13,06:27:00,06,08,1, 11.9,1,1, 14.590, 10533.017, 452.722, 52839.955 25/09/13,06:27:00,07,08,1, 11.9,1,1, 14.590, 10533.007, 452.737, 52839.917 25/09/13,06:27:00,08,08,1, 11.9,1,1, 14.590, 10533.009, 452.753, 52839.988 25/09/13,06:27:00,09,08,1, 11.9,1,1, 14.590, 10533.006, 452.742, 52839.944 25/09/13,06:27:00,10,08,1, 11.9,1,1, 14.590, 10533.000, 452.726, 52839.962 25/09/13,06:27:00,11,08,1, 11.9,1,1, 14.590, 10533.008, 452.730, 52839.928 25/09/13,06:27:00,12,08,1, 11.9,1,1, 14.590, 10532.997, 452.748, 52839.976 25/09/13,06:27:00,13,08,1, 11.9,1,1, 14.590, 10533.007, 452.719, 52839.954 25/09/13,06:27:00,14,08,1, 11.9,1,1, 14.590, 10532.998, 452.706, 52839.957 25/09/13,06:27:00,15,08,1, 11.9,1,1, 14.590, 10532.978, 452.703, 52839.969 25/09/13,06:27:00,16,08,1, 11.9,1,1, 14.590, 10532.996, 452.702, 52839.933 25/09/13,06:27:00,17,08,1, 11.9,1,1, 14.590, 10533.011, 452.712, 52839.990 25/09/13,06:27:00,18,08,1, 11.9,1,1, 14.590, 10533.018, 452.704, 52839.918 25/09/13,06:27:00,19,08,1, 11.9,1,1, 14.590, 10532.971, 452.716, 52839.953 25/09/13,06:27:01,00,08,1, 11.9,1,1, 14.591, 10532.968, 452.716, 52839.953 25/09/13,06:27:01,01,08,1, 11.9,1,1, 14.591, 10532.994, 452.714, 52839.968 25/09/13,06:27:01,02,08,1, 11.9,1,1, 14.591, 10532.974, 452.698, 52839.932 25/09/13,06:27:01,03,08,1, 11.9,1,1, 14.591, 10532.982, 452.708, 52839.954 25/09/13,06:27:01,04,08,1, 11.9,1,1, 14.591, 10532.983, 452.675, 52839.891 25/09/13,06:27:01,05,08,1, 11.9,1,1, 14.591, 10532.966, 452.700, 52839.900 25/09/13,06:27:01,06,08,1, 11.9,1,1, 14.591, 10532.964, 452.673, 52839.980 25/09/13,06:27:01,07,08,1, 11.9,1,1, 14.591, 10532.954, 452.734, 52839.939 25/09/13,06:27:01,08,08,1, 11.9,1,1, 14.591, 10532.964, 452.692, 52839.908 25/09/13,06:27:01,09,08,1, 11.9,1,1, 14.591, 10532.957, 452.699, 52839.963 25/09/13,06:27:01,10,08,1, 11.9,1,1, 14.591, 10532.992, 452.698, 52839.980 25/09/13,06:27:01,11,08,1, 11.9,1,1, 14.591, 10532.974, 452.668, 52839.907 25/09/13,06:27:01,12,08,1, 11.9,1,1, 14.591, 10532.974, 452.721, 52839.951 25/09/13,06:27:01,13,08,1, 11.9,1,1, 14.591, 10532.954, 452.693, 52839.933 25/09/13,06:27:01,14,08,1, 11.9,1,1, 14.591, 10532.943, 452.702, 52839.954 25/09/13,06:27:01,15,08,1, 11.9,1,1, 14.591, 10532.964, 452.714, 52839.958 25/09/13,06:27:01,16,08,1, 11.9,1,1, 14.591, 10532.969, 452.691, 52839.957 25/09/13,06:27:01,17,08,1, 11.9,1,1, 14.591, 10532.971, 452.702, 52839.915 25/09/13,06:27:01,18,08,1, 11.9,1,1, 14.591, 10532.934, 452.709, 52839.886 25/09/13,06:27:01,19,08,1, 11.9,1,1, 14.591, 10532.931, 452.705, 52839.908 25/09/13,06:27:02,00,07,1, 11.9,1,1, 14.591, 10532.926, 452.705, 52839.908 25/09/13,06:27:02,01,07,1, 11.9,1,1, 14.591, 10532.937, 452.686, 52839.928 25/09/13,06:27:02,02,07,1, 11.9,1,1, 14.591, 10532.958, 452.707, 52840.006 25/09/13,06:27:02,03,07,1, 11.9,1,1, 14.591, 10532.926, 452.701, 52840.007 25/09/13,06:27:02,04,07,1, 11.9,1,1, 14.591, 10532.937, 452.696, 52839.935 25/09/13,06:27:02,05,07,1, 11.9,1,1, 14.591, 10532.928, 452.679, 52839.987 25/09/13,06:27:02,06,07,1, 11.9,1,1, 14.591, 10532.912, 452.685, 52839.967 25/09/13,06:27:02,07,07,1, 11.9,1,1, 14.591, 10532.919, 452.687, 52839.943 25/09/13,06:27:02,08,07,1, 11.9,1,1, 14.591, 10532.915, 452.693, 52839.988 25/09/13,06:27:02,09,07,1, 11.9,1,1, 14.591, 10532.878, 452.703, 52839.915 25/09/13,06:27:02,10,07,1, 11.9,1,1, 14.591, 10532.926, 452.690, 52839.951 25/09/13,06:27:02,11,07,1, 11.9,1,1, 14.591, 10532.923, 452.680, 52839.877 25/09/13,06:27:02,12,07,1, 11.9,1,1, 14.591, 10532.893, 452.670, 52839.948 25/09/13,06:27:02,13,07,1, 11.9,1,1, 14.591, 10532.947, 452.680, 52839.924 25/09/13,06:27:02,14,07,1, 11.9,1,1, 14.591, 10532.893, 452.671, 52839.988 25/09/13,06:27:02,15,07,1, 11.9,1,1, 14.591, 10532.930, 452.655, 52839.976 25/09/13,06:27:02,16,07,1, 11.9,1,1, 14.591, 10532.918, 452.671, 52839.968 25/09/13,06:27:02,17,07,1, 11.9,1,1, 14.591, 10532.916, 452.665, 52839.962 25/09/13,06:27:02,18,07,1, 11.9,1,1, 14.591, 10532.916, 452.677, 52839.915 25/09/13,06:27:02,19,07,1, 11.9,1,1, 14.591, 10532.904, 452.640, 52839.972 25/09/13,06:27:03,00,08,1, 12.0,1,1, 14.595, 10532.901, 452.640, 52839.972 25/09/13,06:27:03,01,08,1, 12.0,1,1, 14.595, 10532.902, 452.659, 52839.954 25/09/13,06:27:03,02,08,1, 12.0,1,1, 14.595, 10532.907, 452.644, 52839.914 25/09/13,06:27:03,03,08,1, 12.0,1,1, 14.595, 10532.911, 452.640, 52839.960 25/09/13,06:27:03,04,08,1, 12.0,1,1, 14.595, 10532.901, 452.645, 52839.937 25/09/13,06:27:03,05,08,1, 12.0,1,1, 14.595, 10532.886, 452.647, 52839.910 25/09/13,06:27:03,06,08,1, 12.0,1,1, 14.595, 10532.918, 452.640, 52839.945 25/09/13,06:27:03,07,08,1, 12.0,1,1, 14.595, 10532.900, 452.661, 52839.951 25/09/13,06:27:03,08,08,1, 12.0,1,1, 14.595, 10532.892, 452.638, 52839.914 25/09/13,06:27:03,09,08,1, 12.0,1,1, 14.595, 10532.897, 452.628, 52839.917 25/09/13,06:27:03,10,08,1, 12.0,1,1, 14.595, 10532.883, 452.636, 52839.964 25/09/13,06:27:03,11,08,1, 12.0,1,1, 14.595, 10532.905, 452.601, 52839.954 25/09/13,06:27:03,12,08,1, 12.0,1,1, 14.595, 10532.900, 452.622, 52839.998 25/09/13,06:27:03,13,08,1, 12.0,1,1, 14.595, 10532.910, 452.619, 52839.894 25/09/13,06:27:03,14,08,1, 12.0,1,1, 14.595, 10532.889, 452.607, 52839.897 25/09/13,06:27:03,15,08,1, 12.0,1,1, 14.595, 10532.893, 452.629, 52840.004 25/09/13,06:27:03,16,08,1, 12.0,1,1, 14.595, 10532.884, 452.570, 52839.884 25/09/13,06:27:03,17,08,1, 12.0,1,1, 14.595, 10532.883, 452.586, 52839.909 25/09/13,06:27:03,18,08,1, 12.0,1,1, 14.595, 10532.883, 452.595, 52839.889 25/09/13,06:27:03,19,08,1, 12.0,1,1, 14.595, 10532.877, 452.585, 52839.922 25/09/13,06:27:04,00,08,1, 11.8,1,1, 14.591, 10532.876, 452.585, 52839.922 25/09/13,06:27:04,01,08,1, 11.8,1,1, 14.591, 10532.865, 452.593, 52839.807 25/09/13,06:27:04,02,08,1, 11.8,1,1, 14.591, 10532.882, 452.559, 52839.928 25/09/13,06:27:04,03,08,1, 11.8,1,1, 14.591, 10532.884, 452.577, 52839.943 25/09/13,06:27:04,04,08,1, 11.8,1,1, 14.591, 10532.900, 452.565, 52839.875 25/09/13,06:27:04,05,08,1, 11.8,1,1, 14.591, 10532.892, 452.572, 52839.965 25/09/13,06:27:04,06,08,1, 11.8,1,1, 14.591, 10532.905, 452.572, 52839.891 25/09/13,06:27:04,07,08,1, 11.8,1,1, 14.591, 10532.864, 452.605, 52839.854 25/09/13,06:27:04,08,08,1, 11.8,1,1, 14.591, 10532.884, 452.563, 52839.928 25/09/13,06:27:04,09,08,1, 11.8,1,1, 14.591, 10532.860, 452.570, 52839.916 25/09/13,06:27:04,10,08,1, 11.8,1,1, 14.591, 10532.871, 452.540, 52839.867 25/09/13,06:27:04,11,08,1, 11.8,1,1, 14.591, 10532.871, 452.533, 52839.868 25/09/13,06:27:04,12,08,1, 11.8,1,1, 14.591, 10532.864, 452.533, 52839.892 25/09/13,06:27:04,13,08,1, 11.8,1,1, 14.591, 10532.867, 452.536, 52839.945 25/09/13,06:27:04,14,08,1, 11.8,1,1, 14.591, 10532.863, 452.534, 52839.910 25/09/13,06:27:04,15,08,1, 11.8,1,1, 14.591, 10532.883, 452.522, 52839.867 25/09/13,06:27:04,16,08,1, 11.8,1,1, 14.591, 10532.842, 452.529, 52839.887 25/09/13,06:27:04,17,08,1, 11.8,1,1, 14.591, 10532.864, 452.543, 52839.940 25/09/13,06:27:04,18,08,1, 11.8,1,1, 14.591, 10532.853, 452.525, 52839.894 25/09/13,06:27:04,19,08,1, 11.8,1,1, 14.591, 10532.861, 452.532, 52839.863 25/09/13,06:27:05,00,07,1, 11.9,1,1, 14.588, 10532.860, 452.532, 52839.863 25/09/13,06:27:05,01,07,1, 11.9,1,1, 14.588, 10532.868, 452.529, 52839.905 25/09/13,06:27:05,02,07,1, 11.9,1,1, 14.588, 10532.849, 452.521, 52839.870 25/09/13,06:27:05,03,07,1, 11.9,1,1, 14.588, 10532.872, 452.525, 52839.867 25/09/13,06:27:05,04,07,1, 11.9,1,1, 14.588, 10532.870, 452.525, 52839.896 25/09/13,06:27:05,05,07,1, 11.9,1,1, 14.588, 10532.860, 452.503, 52839.826 25/09/13,06:27:05,06,07,1, 11.9,1,1, 14.588, 10532.871, 452.507, 52839.886 25/09/13,06:27:05,07,07,1, 11.9,1,1, 14.588, 10532.890, 452.496, 52839.872 25/09/13,06:27:05,08,07,1, 11.9,1,1, 14.588, 10532.841, 452.483, 52839.865 25/09/13,06:27:05,09,07,1, 11.9,1,1, 14.588, 10532.866, 452.480, 52839.929 25/09/13,06:27:05,10,07,1, 11.9,1,1, 14.588, 10532.867, 452.491, 52839.819 25/09/13,06:27:05,11,07,1, 11.9,1,1, 14.588, 10532.861, 452.505, 52839.904 25/09/13,06:27:05,12,07,1, 11.9,1,1, 14.588, 10532.858, 452.477, 52839.885 25/09/13,06:27:05,13,07,1, 11.9,1,1, 14.588, 10532.864, 452.498, 52839.878 25/09/13,06:27:05,14,07,1, 11.9,1,1, 14.588, 10532.871, 452.491, 52839.820 25/09/13,06:27:05,15,07,1, 11.9,1,1, 14.588, 10532.860, 452.480, 52839.892 25/09/13,06:27:05,16,07,1, 11.9,1,1, 14.588, 10532.872, 452.472, 52839.896 25/09/13,06:27:05,17,07,1, 11.9,1,1, 14.588, 10532.859, 452.471, 52839.803 25/09/13,06:27:05,18,07,1, 11.9,1,1, 14.588, 10532.859, 452.463, 52839.807 25/09/13,06:27:05,19,07,1, 11.9,1,1, 14.588, 10532.872, 452.426, 52839.823 25/09/13,06:27:06,00,07,1, 12.0,1,1, 14.593, 10532.868, 452.426, 52839.823 25/09/13,06:27:06,01,07,1, 12.0,1,1, 14.593, 10532.853, 452.420, 52839.852 25/09/13,06:27:06,02,07,1, 12.0,1,1, 14.593, 10532.835, 452.443, 52839.839 25/09/13,06:27:06,03,07,1, 12.0,1,1, 14.593, 10532.850, 452.423, 52839.880 25/09/13,06:27:06,04,07,1, 12.0,1,1, 14.593, 10532.872, 452.439, 52839.892 25/09/13,06:27:06,05,07,1, 12.0,1,1, 14.593, 10532.852, 452.405, 52839.834 25/09/13,06:27:06,06,07,1, 12.0,1,1, 14.593, 10532.869, 452.423, 52839.819 25/09/13,06:27:06,07,07,1, 12.0,1,1, 14.593, 10532.859, 452.419, 52839.866 25/09/13,06:27:06,08,07,1, 12.0,1,1, 14.593, 10532.850, 452.387, 52839.872 25/09/13,06:27:06,09,07,1, 12.0,1,1, 14.593, 10532.839, 452.402, 52839.835 25/09/13,06:27:06,10,07,1, 12.0,1,1, 14.593, 10532.851, 452.407, 52839.848 25/09/13,06:27:06,11,07,1, 12.0,1,1, 14.593, 10532.850, 452.400, 52839.840 25/09/13,06:27:06,12,07,1, 12.0,1,1, 14.593, 10532.863, 452.390, 52839.794 25/09/13,06:27:06,13,07,1, 12.0,1,1, 14.593, 10532.847, 452.426, 52839.809 25/09/13,06:27:06,14,07,1, 12.0,1,1, 14.593, 10532.843, 452.401, 52839.794 25/09/13,06:27:06,15,07,1, 12.0,1,1, 14.593, 10532.827, 452.389, 52839.840 25/09/13,06:27:06,16,07,1, 12.0,1,1, 14.593, 10532.837, 452.393, 52839.829 25/09/13,06:27:06,17,07,1, 12.0,1,1, 14.593, 10532.850, 452.385, 52839.857 25/09/13,06:27:06,18,07,1, 12.0,1,1, 14.593, 10532.831, 452.387, 52839.827 25/09/13,06:27:06,19,07,1, 12.0,1,1, 14.593, 10532.833, 452.379, 52839.858 25/09/13,06:27:07,00,08,1, 12.0,1,1, 14.590, 10532.826, 452.379, 52839.858 25/09/13,06:27:07,01,08,1, 12.0,1,1, 14.590, 10532.816, 452.380, 52839.815 25/09/13,06:27:07,02,08,1, 12.0,1,1, 14.590, 10532.811, 452.380, 52839.755 25/09/13,06:27:07,03,08,1, 12.0,1,1, 14.590, 10532.819, 452.413, 52839.895 25/09/13,06:27:07,04,08,1, 12.0,1,1, 14.590, 10532.816, 452.386, 52839.915 25/09/13,06:27:07,05,08,1, 12.0,1,1, 14.590, 10532.847, 452.381, 52839.868 25/09/13,06:27:07,06,08,1, 12.0,1,1, 14.590, 10532.847, 452.371, 52839.794 25/09/13,06:27:07,07,08,1, 12.0,1,1, 14.590, 10532.845, 452.373, 52839.891 25/09/13,06:27:07,08,08,1, 12.0,1,1, 14.590, 10532.845, 452.367, 52839.842 25/09/13,06:27:07,09,08,1, 12.0,1,1, 14.590, 10532.875, 452.348, 52839.792 25/09/13,06:27:07,10,08,1, 12.0,1,1, 14.590, 10532.859, 452.367, 52839.850 25/09/13,06:27:07,11,08,1, 12.0,1,1, 14.590, 10532.842, 452.341, 52839.871 25/09/13,06:27:07,12,08,1, 12.0,1,1, 14.590, 10532.851, 452.364, 52839.794 25/09/13,06:27:07,13,08,1, 12.0,1,1, 14.590, 10532.842, 452.338, 52839.799 25/09/13,06:27:07,14,08,1, 12.0,1,1, 14.590, 10532.823, 452.353, 52839.791 25/09/13,06:27:07,15,08,1, 12.0,1,1, 14.590, 10532.836, 452.375, 52839.785 25/09/13,06:27:07,16,08,1, 12.0,1,1, 14.590, 10532.837, 452.362, 52839.767 25/09/13,06:27:07,17,08,1, 12.0,1,1, 14.590, 10532.835, 452.368, 52839.849 25/09/13,06:27:07,18,08,1, 12.0,1,1, 14.590, 10532.808, 452.355, 52839.829 25/09/13,06:27:07,19,08,1, 12.0,1,1, 14.590, 10532.806, 452.339, 52839.790 25/09/13,06:27:08,00,08,1, 11.9,1,1, 14.590, 10532.801, 452.339, 52839.790 25/09/13,06:27:08,01,08,1, 11.9,1,1, 14.590, 10532.779, 452.340, 52839.805 25/09/13,06:27:08,02,08,1, 11.9,1,1, 14.590, 10532.796, 452.313, 52839.749 25/09/13,06:27:08,03,08,1, 11.9,1,1, 14.590, 10532.797, 452.307, 52839.834 25/09/13,06:27:08,04,08,1, 11.9,1,1, 14.590, 10532.809, 452.312, 52839.764 25/09/13,06:27:08,05,08,1, 11.9,1,1, 14.590, 10532.823, 452.308, 52839.825 25/09/13,06:27:08,06,08,1, 11.9,1,1, 14.590, 10532.803, 452.316, 52839.790 25/09/13,06:27:08,07,08,1, 11.9,1,1, 14.590, 10532.803, 452.301, 52839.755 25/09/13,06:27:08,08,08,1, 11.9,1,1, 14.590, 10532.806, 452.321, 52839.796 25/09/13,06:27:08,09,08,1, 11.9,1,1, 14.590, 10532.804, 452.306, 52839.752 25/09/13,06:27:08,10,08,1, 11.9,1,1, 14.590, 10532.797, 452.299, 52839.776 25/09/13,06:27:08,11,08,1, 11.9,1,1, 14.590, 10532.796, 452.306, 52839.783 25/09/13,06:27:08,12,08,1, 11.9,1,1, 14.590, 10532.817, 452.305, 52839.761 25/09/13,06:27:08,13,08,1, 11.9,1,1, 14.590, 10532.803, 452.279, 52839.763 25/09/13,06:27:08,14,08,1, 11.9,1,1, 14.590, 10532.793, 452.309, 52839.832 25/09/13,06:27:08,15,08,1, 11.9,1,1, 14.590, 10532.790, 452.292, 52839.708 25/09/13,06:27:08,16,08,1, 11.9,1,1, 14.590, 10532.805, 452.283, 52839.739 25/09/13,06:27:08,17,08,1, 11.9,1,1, 14.590, 10532.813, 452.293, 52839.740 25/09/13,06:27:08,18,08,1, 11.9,1,1, 14.590, 10532.816, 452.261, 52839.736 25/09/13,06:27:08,19,08,1, 11.9,1,1, 14.590, 10532.799, 452.294, 52839.779 25/09/13,06:27:09,00,08,1, 12.0,1,1, 14.591, 10532.793, 452.294, 52839.779 25/09/13,06:27:09,01,08,1, 12.0,1,1, 14.591, 10532.816, 452.296, 52839.750 25/09/13,06:27:09,02,08,1, 12.0,1,1, 14.591, 10532.797, 452.279, 52839.776 25/09/13,06:27:09,03,08,1, 12.0,1,1, 14.591, 10532.800, 452.274, 52839.769 25/09/13,06:27:09,04,08,1, 12.0,1,1, 14.591, 10532.808, 452.285, 52839.790 25/09/13,06:27:09,05,08,1, 12.0,1,1, 14.591, 10532.783, 452.272, 52839.784 25/09/13,06:27:09,06,08,1, 12.0,1,1, 14.591, 10532.806, 452.265, 52839.735 25/09/13,06:27:09,07,08,1, 12.0,1,1, 14.591, 10532.778, 452.259, 52839.793 25/09/13,06:27:09,08,08,1, 12.0,1,1, 14.591, 10532.790, 452.253, 52839.766 25/09/13,06:27:09,09,08,1, 12.0,1,1, 14.591, 10532.793, 452.287, 52839.757 25/09/13,06:27:09,10,08,1, 12.0,1,1, 14.591, 10532.785, 452.263, 52839.739 25/09/13,06:27:09,11,08,1, 12.0,1,1, 14.591, 10532.784, 452.244, 52839.759 25/09/13,06:27:09,12,08,1, 12.0,1,1, 14.591, 10532.773, 452.266, 52839.742 25/09/13,06:27:09,13,08,1, 12.0,1,1, 14.591, 10532.809, 452.224, 52839.771 25/09/13,06:27:09,14,08,1, 12.0,1,1, 14.591, 10532.795, 452.233, 52839.774 25/09/13,06:27:09,15,08,1, 12.0,1,1, 14.591, 10532.794, 452.239, 52839.726 25/09/13,06:27:09,16,08,1, 12.0,1,1, 14.591, 10532.785, 452.247, 52839.722 25/09/13,06:27:09,17,08,1, 12.0,1,1, 14.591, 10532.781, 452.227, 52839.772 25/09/13,06:27:09,18,08,1, 12.0,1,1, 14.591, 10532.797, 452.245, 52839.747 25/09/13,06:27:09,19,08,1, 12.0,1,1, 14.591, 10532.785, 452.234, 52839.708 25/09/13,06:27:10,00,07,1, 12.0,1,1, 14.594, 10532.784, 452.234, 52839.708 25/09/13,06:27:10,01,07,1, 12.0,1,1, 14.594, 10532.764, 452.217, 52839.704 25/09/13,06:27:10,02,07,1, 12.0,1,1, 14.594, 10532.779, 452.223, 52839.696 25/09/13,06:27:10,03,07,1, 12.0,1,1, 14.594, 10532.782, 452.217, 52839.730 25/09/13,06:27:10,04,07,1, 12.0,1,1, 14.594, 10532.782, 452.223, 52839.704 25/09/13,06:27:10,05,07,1, 12.0,1,1, 14.594, 10532.798, 452.199, 52839.718 25/09/13,06:27:10,06,07,1, 12.0,1,1, 14.594, 10532.797, 452.193, 52839.732 25/09/13,06:27:10,07,07,1, 12.0,1,1, 14.594, 10532.773, 452.206, 52839.714 25/09/13,06:27:10,08,07,1, 12.0,1,1, 14.594, 10532.783, 452.195, 52839.721 25/09/13,06:27:10,09,07,1, 12.0,1,1, 14.594, 10532.790, 452.198, 52839.740 25/09/13,06:27:10,10,07,1, 12.0,1,1, 14.594, 10532.795, 452.188, 52839.696 25/09/13,06:27:10,11,07,1, 12.0,1,1, 14.594, 10532.795, 452.176, 52839.750 25/09/13,06:27:10,12,07,1, 12.0,1,1, 14.594, 10532.777, 452.164, 52839.738 25/09/13,06:27:10,13,07,1, 12.0,1,1, 14.594, 10532.784, 452.158, 52839.708 25/09/13,06:27:10,14,07,1, 12.0,1,1, 14.594, 10532.795, 452.154, 52839.706 25/09/13,06:27:10,15,07,1, 12.0,1,1, 14.594, 10532.769, 452.134, 52839.723 25/09/13,06:27:10,16,07,1, 12.0,1,1, 14.594, 10532.786, 452.178, 52839.709 25/09/13,06:27:10,17,07,1, 12.0,1,1, 14.594, 10532.793, 452.170, 52839.694 25/09/13,06:27:10,18,07,1, 12.0,1,1, 14.594, 10532.804, 452.186, 52839.677 25/09/13,06:27:10,19,07,1, 12.0,1,1, 14.594, 10532.802, 452.154, 52839.683 25/09/13,06:27:11,00,07,1, 11.9,1,1, 14.593, 10532.801, 452.154, 52839.683 25/09/13,06:27:11,01,07,1, 11.9,1,1, 14.593, 10532.795, 452.138, 52839.732 25/09/13,06:27:11,02,07,1, 11.9,1,1, 14.593, 10532.786, 452.162, 52839.724 25/09/13,06:27:11,03,07,1, 11.9,1,1, 14.593, 10532.794, 452.147, 52839.747 25/09/13,06:27:11,04,07,1, 11.9,1,1, 14.593, 10532.792, 452.135, 52839.706 25/09/13,06:27:11,05,07,1, 11.9,1,1, 14.593, 10532.791, 452.147, 52839.717 25/09/13,06:27:11,06,07,1, 11.9,1,1, 14.593, 10532.797, 452.120, 52839.683 25/09/13,06:27:11,07,07,1, 11.9,1,1, 14.593, 10532.795, 452.158, 52839.836 25/09/13,06:27:11,08,07,1, 11.9,1,1, 14.593, 10532.775, 452.139, 52839.643 25/09/13,06:27:11,09,07,1, 11.9,1,1, 14.593, 10532.784, 452.157, 52839.722 25/09/13,06:27:11,10,07,1, 11.9,1,1, 14.593, 10532.772, 452.134, 52839.717 25/09/13,06:27:11,11,07,1, 11.9,1,1, 14.593, 10532.799, 452.139, 52839.657 25/09/13,06:27:11,12,07,1, 11.9,1,1, 14.593, 10532.814, 452.125, 52839.694 25/09/13,06:27:11,13,07,1, 11.9,1,1, 14.593, 10532.758, 452.128, 52839.614 25/09/13,06:27:11,14,07,1, 11.9,1,1, 14.593, 10532.767, 452.121, 52839.654 25/09/13,06:27:11,15,07,1, 11.9,1,1, 14.593, 10532.799, 452.110, 52839.706 25/09/13,06:27:11,16,07,1, 11.9,1,1, 14.593, 10532.799, 452.115, 52839.701 25/09/13,06:27:11,17,07,1, 11.9,1,1, 14.593, 10532.808, 452.123, 52839.653 25/09/13,06:27:11,18,07,1, 11.9,1,1, 14.593, 10532.805, 452.134, 52839.702 25/09/13,06:27:11,19,07,1, 11.9,1,1, 14.593, 10532.788, 452.118, 52839.635 25/09/13,06:27:12,00,07,1, 11.9,1,1, 14.590, 10532.784, 452.118, 52839.635 25/09/13,06:27:12,01,07,1, 11.9,1,1, 14.590, 10532.796, 452.098, 52839.691 25/09/13,06:27:12,02,07,1, 11.9,1,1, 14.590, 10532.792, 452.100, 52839.703 25/09/13,06:27:12,03,07,1, 11.9,1,1, 14.590, 10532.799, 452.108, 52839.594 25/09/13,06:27:12,04,07,1, 11.9,1,1, 14.590, 10532.803, 452.080, 52839.630 25/09/13,06:27:12,05,07,1, 11.9,1,1, 14.590, 10532.792, 452.073, 52839.704 25/09/13,06:27:12,06,07,1, 11.9,1,1, 14.590, 10532.760, 452.083, 52839.575 25/09/13,06:27:12,07,07,1, 11.9,1,1, 14.590, 10532.795, 452.081, 52839.679 25/09/13,06:27:12,08,07,1, 11.9,1,1, 14.590, 10532.795, 452.065, 52839.663 25/09/13,06:27:12,09,07,1, 11.9,1,1, 14.590, 10532.790, 452.067, 52839.621 25/09/13,06:27:12,10,07,1, 11.9,1,1, 14.590, 10532.808, 452.092, 52839.636 25/09/13,06:27:12,11,07,1, 11.9,1,1, 14.590, 10532.814, 452.079, 52839.585 25/09/13,06:27:12,12,07,1, 11.9,1,1, 14.590, 10532.801, 452.078, 52839.541 25/09/13,06:27:12,13,07,1, 11.9,1,1, 14.590, 10532.807, 452.052, 52839.582 25/09/13,06:27:12,14,07,1, 11.9,1,1, 14.590, 10532.802, 452.056, 52839.650 25/09/13,06:27:12,15,07,1, 11.9,1,1, 14.590, 10532.810, 452.068, 52839.640 25/09/13,06:27:12,16,07,1, 11.9,1,1, 14.590, 10532.805, 452.039, 52839.565 25/09/13,06:27:12,17,07,1, 11.9,1,1, 14.590, 10532.792, 452.044, 52839.633 25/09/13,06:27:12,18,07,1, 11.9,1,1, 14.590, 10532.771, 452.065, 52839.609 25/09/13,06:27:12,19,07,1, 11.9,1,1, 14.590, 10532.804, 452.041, 52839.606 25/09/13,06:27:13,00,08,1, 11.9,1,1, 14.589, 10532.801, 452.041, 52839.606 25/09/13,06:27:13,01,08,1, 11.9,1,1, 14.589, 10532.831, 452.061, 52839.612 25/09/13,06:27:13,02,08,1, 11.9,1,1, 14.589, 10532.801, 452.057, 52839.590 25/09/13,06:27:13,03,08,1, 11.9,1,1, 14.589, 10532.806, 452.043, 52839.607 25/09/13,06:27:13,04,08,1, 11.9,1,1, 14.589, 10532.817, 452.048, 52839.601 25/09/13,06:27:13,05,08,1, 11.9,1,1, 14.589, 10532.799, 452.030, 52839.636 25/09/13,06:27:13,06,08,1, 11.9,1,1, 14.589, 10532.808, 452.029, 52839.626 25/09/13,06:27:13,07,08,1, 11.9,1,1, 14.589, 10532.812, 452.035, 52839.601 25/09/13,06:27:13,08,08,1, 11.9,1,1, 14.589, 10532.816, 452.021, 52839.590 25/09/13,06:27:13,09,08,1, 11.9,1,1, 14.589, 10532.795, 452.026, 52839.604 25/09/13,06:27:13,10,08,1, 11.9,1,1, 14.589, 10532.826, 452.029, 52839.551 25/09/13,06:27:13,11,08,1, 11.9,1,1, 14.589, 10532.806, 452.019, 52839.636 25/09/13,06:27:13,12,08,1, 11.9,1,1, 14.589, 10532.824, 452.004, 52839.525 25/09/13,06:27:13,13,08,1, 11.9,1,1, 14.589, 10532.811, 452.012, 52839.554 25/09/13,06:27:13,14,08,1, 11.9,1,1, 14.589, 10532.833, 452.017, 52839.628 25/09/13,06:27:13,15,08,1, 11.9,1,1, 14.589, 10532.838, 452.008, 52839.584 25/09/13,06:27:13,16,08,1, 11.9,1,1, 14.589, 10532.809, 452.003, 52839.605 25/09/13,06:27:13,17,08,1, 11.9,1,1, 14.589, 10532.817, 451.981, 52839.519 25/09/13,06:27:13,18,08,1, 11.9,1,1, 14.589, 10532.821, 451.995, 52839.622 25/09/13,06:27:13,19,08,1, 11.9,1,1, 14.589, 10532.848, 451.967, 52839.568 25/09/13,06:27:14,00,06,1, 12.0,1,1, 14.589, 10532.843, 451.967, 52839.568 25/09/13,06:27:14,01,06,1, 12.0,1,1, 14.589, 10532.837, 451.955, 52839.599 25/09/13,06:27:14,02,06,1, 12.0,1,1, 14.589, 10532.847, 451.967, 52839.612 25/09/13,06:27:14,03,06,1, 12.0,1,1, 14.589, 10532.823, 451.956, 52839.544 25/09/13,06:27:14,04,06,1, 12.0,1,1, 14.589, 10532.840, 451.971, 52839.582 25/09/13,06:27:14,05,06,1, 12.0,1,1, 14.589, 10532.859, 451.951, 52839.553 25/09/13,06:27:14,06,06,1, 12.0,1,1, 14.589, 10532.843, 451.954, 52839.574 25/09/13,06:27:14,07,06,1, 12.0,1,1, 14.589, 10532.836, 451.949, 52839.521 25/09/13,06:27:14,08,06,1, 12.0,1,1, 14.589, 10532.853, 451.951, 52839.505 25/09/13,06:27:14,09,06,1, 12.0,1,1, 14.589, 10532.847, 451.958, 52839.536 25/09/13,06:27:14,10,06,1, 12.0,1,1, 14.589, 10532.859, 451.938, 52839.566 25/09/13,06:27:14,11,06,1, 12.0,1,1, 14.589, 10532.826, 451.951, 52839.558 25/09/13,06:27:14,12,06,1, 12.0,1,1, 14.589, 10532.821, 451.921, 52839.527 25/09/13,06:27:14,13,06,1, 12.0,1,1, 14.589, 10532.848, 451.952, 52839.545 25/09/13,06:27:14,14,06,1, 12.0,1,1, 14.589, 10532.846, 451.929, 52839.530 25/09/13,06:27:14,15,06,1, 12.0,1,1, 14.589, 10532.855, 451.925, 52839.550 25/09/13,06:27:14,16,06,1, 12.0,1,1, 14.589, 10532.859, 451.925, 52839.568 25/09/13,06:27:14,17,06,1, 12.0,1,1, 14.589, 10532.848, 451.921, 52839.474 25/09/13,06:27:14,18,06,1, 12.0,1,1, 14.589, 10532.837, 451.899, 52839.540 25/09/13,06:27:14,19,06,1, 12.0,1,1, 14.589, 10532.854, 451.912, 52839.563 25/09/13,06:27:15,00,07,1, 11.9,1,1, 14.591, 10532.851, 451.912, 52839.563 25/09/13,06:27:15,01,07,1, 11.9,1,1, 14.591, 10532.865, 451.918, 52839.495 25/09/13,06:27:15,02,07,1, 11.9,1,1, 14.591, 10532.863, 451.921, 52839.497 25/09/13,06:27:15,03,07,1, 11.9,1,1, 14.591, 10532.872, 451.880, 52839.545 25/09/13,06:27:15,04,07,1, 11.9,1,1, 14.591, 10532.885, 451.909, 52839.565 25/09/13,06:27:15,05,07,1, 11.9,1,1, 14.591, 10532.873, 451.910, 52839.514 25/09/13,06:27:15,06,07,1, 11.9,1,1, 14.591, 10532.874, 451.898, 52839.525 25/09/13,06:27:15,07,07,1, 11.9,1,1, 14.591, 10532.866, 451.888, 52839.521 25/09/13,06:27:15,08,07,1, 11.9,1,1, 14.591, 10532.880, 451.866, 52839.504 25/09/13,06:27:15,09,07,1, 11.9,1,1, 14.591, 10532.894, 451.882, 52839.520 25/09/13,06:27:15,10,07,1, 11.9,1,1, 14.591, 10532.865, 451.876, 52839.580 25/09/13,06:27:15,11,07,1, 11.9,1,1, 14.591, 10532.891, 451.866, 52839.548 25/09/13,06:27:15,12,07,1, 11.9,1,1, 14.591, 10532.892, 451.851, 52839.503 25/09/13,06:27:15,13,07,1, 11.9,1,1, 14.591, 10532.920, 451.847, 52839.491 25/09/13,06:27:15,14,07,1, 11.9,1,1, 14.591, 10532.906, 451.858, 52839.493 25/09/13,06:27:15,15,07,1, 11.9,1,1, 14.591, 10532.880, 451.849, 52839.520 25/09/13,06:27:15,16,07,1, 11.9,1,1, 14.591, 10532.890, 451.840, 52839.462 25/09/13,06:27:15,17,07,1, 11.9,1,1, 14.591, 10532.906, 451.850, 52839.503 25/09/13,06:27:15,18,07,1, 11.9,1,1, 14.591, 10532.885, 451.836, 52839.529 25/09/13,06:27:15,19,07,1, 11.9,1,1, 14.591, 10532.928, 451.837, 52839.497 25/09/13,06:27:16,00,07,1, 11.9,1,1, 14.591, 10532.926, 451.837, 52839.497 25/09/13,06:27:16,01,07,1, 11.9,1,1, 14.591, 10532.884, 451.839, 52839.516 25/09/13,06:27:16,02,07,1, 11.9,1,1, 14.591, 10532.895, 451.823, 52839.547 25/09/13,06:27:16,03,07,1, 11.9,1,1, 14.591, 10532.896, 451.837, 52839.512 25/09/13,06:27:16,04,07,1, 11.9,1,1, 14.591, 10532.920, 451.867, 52839.449 25/09/13,06:27:16,05,07,1, 11.9,1,1, 14.591, 10532.886, 451.820, 52839.557 25/09/13,06:27:16,06,07,1, 11.9,1,1, 14.591, 10532.881, 451.822, 52839.522 25/09/13,06:27:16,07,07,1, 11.9,1,1, 14.591, 10532.908, 451.816, 52839.458 25/09/13,06:27:16,08,07,1, 11.9,1,1, 14.591, 10532.899, 451.803, 52839.535 25/09/13,06:27:16,09,07,1, 11.9,1,1, 14.591, 10532.900, 451.813, 52839.454 25/09/13,06:27:16,10,07,1, 11.9,1,1, 14.591, 10532.910, 451.795, 52839.512 25/09/13,06:27:16,11,07,1, 11.9,1,1, 14.591, 10532.898, 451.780, 52839.461 25/09/13,06:27:16,12,07,1, 11.9,1,1, 14.591, 10532.927, 451.787, 52839.471 25/09/13,06:27:16,13,07,1, 11.9,1,1, 14.591, 10532.923, 451.782, 52839.485 25/09/13,06:27:16,14,07,1, 11.9,1,1, 14.591, 10532.911, 451.781, 52839.511 25/09/13,06:27:16,15,07,1, 11.9,1,1, 14.591, 10532.912, 451.758, 52839.483 25/09/13,06:27:16,16,07,1, 11.9,1,1, 14.591, 10532.914, 451.783, 52839.461 25/09/13,06:27:16,17,07,1, 11.9,1,1, 14.591, 10532.943, 451.792, 52839.438 25/09/13,06:27:16,18,07,1, 11.9,1,1, 14.591, 10532.905, 451.789, 52839.471 25/09/13,06:27:16,19,07,1, 11.9,1,1, 14.591, 10532.940, 451.780, 52839.455 25/09/13,06:27:17,00,06,1, 11.8,1,1, 14.589, 10532.935, 451.780, 52839.455 25/09/13,06:27:17,01,06,1, 11.8,1,1, 14.589, 10532.930, 451.781, 52839.422 25/09/13,06:27:17,02,06,1, 11.8,1,1, 14.589, 10532.939, 451.742, 52839.415 25/09/13,06:27:17,03,06,1, 11.8,1,1, 14.589, 10532.915, 451.757, 52839.489 25/09/13,06:27:17,04,06,1, 11.8,1,1, 14.589, 10532.907, 451.767, 52839.525 25/09/13,06:27:17,05,06,1, 11.8,1,1, 14.589, 10532.895, 451.754, 52839.492 25/09/13,06:27:17,06,06,1, 11.8,1,1, 14.589, 10532.929, 451.722, 52839.482 25/09/13,06:27:17,07,06,1, 11.8,1,1, 14.589, 10532.902, 451.744, 52839.470 25/09/13,06:27:17,08,06,1, 11.8,1,1, 14.589, 10532.901, 451.761, 52839.404 25/09/13,06:27:17,09,06,1, 11.8,1,1, 14.589, 10532.913, 451.710, 52839.468 25/09/13,06:27:17,10,06,1, 11.8,1,1, 14.589, 10532.933, 451.721, 52839.473 25/09/13,06:27:17,11,06,1, 11.8,1,1, 14.589, 10532.937, 451.713, 52839.432 25/09/13,06:27:17,12,06,1, 11.8,1,1, 14.589, 10532.930, 451.701, 52839.400 25/09/13,06:27:17,13,06,1, 11.8,1,1, 14.589, 10532.930, 451.725, 52839.443 25/09/13,06:27:17,14,06,1, 11.8,1,1, 14.589, 10532.914, 451.692, 52839.362 25/09/13,06:27:17,15,06,1, 11.8,1,1, 14.589, 10532.919, 451.710, 52839.453 25/09/13,06:27:17,16,06,1, 11.8,1,1, 14.589, 10532.932, 451.713, 52839.442 25/09/13,06:27:17,17,06,1, 11.8,1,1, 14.589, 10532.932, 451.675, 52839.383 25/09/13,06:27:17,18,06,1, 11.8,1,1, 14.589, 10532.924, 451.689, 52839.424 25/09/13,06:27:17,19,06,1, 11.8,1,1, 14.589, 10532.918, 451.692, 52839.435 25/09/13,06:27:18,00,07,1, 11.9,1,1, 14.590, 10532.910, 451.692, 52839.435 25/09/13,06:27:18,01,07,1, 11.9,1,1, 14.590, 10532.924, 451.671, 52839.433 25/09/13,06:27:18,02,07,1, 11.9,1,1, 14.590, 10532.915, 451.659, 52839.388 25/09/13,06:27:18,03,07,1, 11.9,1,1, 14.590, 10532.922, 451.657, 52839.435 25/09/13,06:27:18,04,07,1, 11.9,1,1, 14.590, 10532.913, 451.653, 52839.424 25/09/13,06:27:18,05,07,1, 11.9,1,1, 14.590, 10532.921, 451.651, 52839.416 25/09/13,06:27:18,06,07,1, 11.9,1,1, 14.590, 10532.920, 451.650, 52839.388 25/09/13,06:27:18,07,07,1, 11.9,1,1, 14.590, 10532.928, 451.635, 52839.403 25/09/13,06:27:18,08,07,1, 11.9,1,1, 14.590, 10532.909, 451.664, 52839.371 25/09/13,06:27:18,09,07,1, 11.9,1,1, 14.590, 10532.923, 451.659, 52839.393 25/09/13,06:27:18,10,07,1, 11.9,1,1, 14.590, 10532.950, 451.682, 52839.402 25/09/13,06:27:18,11,07,1, 11.9,1,1, 14.590, 10532.925, 451.645, 52839.450 25/09/13,06:27:18,12,07,1, 11.9,1,1, 14.590, 10532.916, 451.663, 52839.434 25/09/13,06:27:18,13,07,1, 11.9,1,1, 14.590, 10532.906, 451.667, 52839.398 25/09/13,06:27:18,14,07,1, 11.9,1,1, 14.590, 10532.892, 451.652, 52839.391 25/09/13,06:27:18,15,07,1, 11.9,1,1, 14.590, 10532.905, 451.656, 52839.398 25/09/13,06:27:18,16,07,1, 11.9,1,1, 14.590, 10532.927, 451.642, 52839.421 25/09/13,06:27:18,17,07,1, 11.9,1,1, 14.590, 10532.912, 451.636, 52839.433 25/09/13,06:27:18,18,07,1, 11.9,1,1, 14.590, 10532.921, 451.636, 52839.408 25/09/13,06:27:18,19,07,1, 11.9,1,1, 14.590, 10532.941, 451.611, 52839.385 25/09/13,06:27:19,00,07,1, 11.9,1,1, 14.594, 10532.935, 451.611, 52839.385 25/09/13,06:27:19,01,07,1, 11.9,1,1, 14.594, 10532.916, 451.642, 52839.349 25/09/13,06:27:19,02,07,1, 11.9,1,1, 14.594, 10532.928, 451.621, 52839.365 25/09/13,06:27:19,03,07,1, 11.9,1,1, 14.594, 10532.913, 451.643, 52839.349 25/09/13,06:27:19,04,07,1, 11.9,1,1, 14.594, 10532.927, 451.613, 52839.388 25/09/13,06:27:19,05,07,1, 11.9,1,1, 14.594, 10532.920, 451.613, 52839.412 25/09/13,06:27:19,06,07,1, 11.9,1,1, 14.594, 10532.925, 451.618, 52839.349 25/09/13,06:27:19,07,07,1, 11.9,1,1, 14.594, 10532.938, 451.581, 52839.275 25/09/13,06:27:19,08,07,1, 11.9,1,1, 14.594, 10532.930, 451.603, 52839.382 25/09/13,06:27:19,09,07,1, 11.9,1,1, 14.594, 10532.902, 451.601, 52839.361 25/09/13,06:27:19,10,07,1, 11.9,1,1, 14.594, 10532.923, 451.595, 52839.361 25/09/13,06:27:19,11,07,1, 11.9,1,1, 14.594, 10532.952, 451.565, 52839.341 25/09/13,06:27:19,12,07,1, 11.9,1,1, 14.594, 10532.932, 451.583, 52839.328 25/09/13,06:27:19,13,07,1, 11.9,1,1, 14.594, 10532.951, 451.578, 52839.369 25/09/13,06:27:19,14,07,1, 11.9,1,1, 14.594, 10532.963, 451.566, 52839.360 25/09/13,06:27:19,15,07,1, 11.9,1,1, 14.594, 10532.936, 451.587, 52839.336 25/09/13,06:27:19,16,07,1, 11.9,1,1, 14.594, 10532.959, 451.563, 52839.365 25/09/13,06:27:19,17,07,1, 11.9,1,1, 14.594, 10532.930, 451.561, 52839.381 25/09/13,06:27:19,18,07,1, 11.9,1,1, 14.594, 10532.956, 451.575, 52839.372 25/09/13,06:27:19,19,07,1, 11.9,1,1, 14.594, 10532.945, 451.562, 52839.372 25/09/13,06:27:20,00,06,1, 11.9,1,1, 14.591, 10532.943, 451.562, 52839.372 25/09/13,06:27:20,01,06,1, 11.9,1,1, 14.591, 10532.954, 451.536, 52839.364 25/09/13,06:27:20,02,06,1, 11.9,1,1, 14.591, 10532.955, 451.549, 52839.372 25/09/13,06:27:20,03,06,1, 11.9,1,1, 14.591, 10532.963, 451.554, 52839.415 25/09/13,06:27:20,04,06,1, 11.9,1,1, 14.591, 10532.960, 451.549, 52839.325 25/09/13,06:27:20,05,06,1, 11.9,1,1, 14.591, 10532.938, 451.530, 52839.374 25/09/13,06:27:20,06,06,1, 11.9,1,1, 14.591, 10532.938, 451.548, 52839.302 25/09/13,06:27:20,07,06,1, 11.9,1,1, 14.591, 10532.960, 451.537, 52839.315 25/09/13,06:27:20,08,06,1, 11.9,1,1, 14.591, 10532.964, 451.528, 52839.312 25/09/13,06:27:20,09,06,1, 11.9,1,1, 14.591, 10532.951, 451.540, 52839.393 25/09/13,06:27:20,10,06,1, 11.9,1,1, 14.591, 10532.951, 451.529, 52839.348 25/09/13,06:27:20,11,06,1, 11.9,1,1, 14.591, 10532.939, 451.532, 52839.318 25/09/13,06:27:20,12,06,1, 11.9,1,1, 14.591, 10532.943, 451.530, 52839.351 25/09/13,06:27:20,13,06,1, 11.9,1,1, 14.591, 10532.955, 451.532, 52839.327 25/09/13,06:27:20,14,06,1, 11.9,1,1, 14.591, 10532.958, 451.518, 52839.339 25/09/13,06:27:20,15,06,1, 11.9,1,1, 14.591, 10532.953, 451.504, 52839.346 25/09/13,06:27:20,16,06,1, 11.9,1,1, 14.591, 10532.952, 451.530, 52839.292 25/09/13,06:27:20,17,06,1, 11.9,1,1, 14.591, 10532.951, 451.528, 52839.359 25/09/13,06:27:20,18,06,1, 11.9,1,1, 14.591, 10532.959, 451.525, 52839.350 25/09/13,06:27:20,19,06,1, 11.9,1,1, 14.591, 10532.967, 451.523, 52839.325 25/09/13,06:27:21,00,06,1, 11.9,1,1, 14.593, 10532.960, 451.523, 52839.325 25/09/13,06:27:21,01,06,1, 11.9,1,1, 14.593, 10532.969, 451.490, 52839.324 25/09/13,06:27:21,02,06,1, 11.9,1,1, 14.593, 10532.955, 451.496, 52839.348 25/09/13,06:27:21,03,06,1, 11.9,1,1, 14.593, 10532.964, 451.497, 52839.333 25/09/13,06:27:21,04,06,1, 11.9,1,1, 14.593, 10532.969, 451.479, 52839.307 25/09/13,06:27:21,05,06,1, 11.9,1,1, 14.593, 10532.972, 451.503, 52839.355 25/09/13,06:27:21,06,06,1, 11.9,1,1, 14.593, 10532.942, 451.465, 52839.304 25/09/13,06:27:21,07,06,1, 11.9,1,1, 14.593, 10532.953, 451.526, 52839.341 25/09/13,06:27:21,08,06,1, 11.9,1,1, 14.593, 10532.955, 451.483, 52839.313 25/09/13,06:27:21,09,06,1, 11.9,1,1, 14.593, 10532.965, 451.485, 52839.283 25/09/13,06:27:21,10,06,1, 11.9,1,1, 14.593, 10532.970, 451.471, 52839.293 25/09/13,06:27:21,11,06,1, 11.9,1,1, 14.593, 10532.974, 451.473, 52839.271 25/09/13,06:27:21,12,06,1, 11.9,1,1, 14.593, 10532.978, 451.479, 52839.311 25/09/13,06:27:21,13,06,1, 11.9,1,1, 14.593, 10532.975, 451.498, 52839.337 25/09/13,06:27:21,14,06,1, 11.9,1,1, 14.593, 10532.979, 451.481, 52839.222 25/09/13,06:27:21,15,06,1, 11.9,1,1, 14.593, 10533.007, 451.494, 52839.354 25/09/13,06:27:21,16,06,1, 11.9,1,1, 14.593, 10532.987, 451.494, 52839.340 25/09/13,06:27:21,17,06,1, 11.9,1,1, 14.593, 10532.987, 451.480, 52839.307 25/09/13,06:27:21,18,06,1, 11.9,1,1, 14.593, 10532.989, 451.447, 52839.275 25/09/13,06:27:21,19,06,1, 11.9,1,1, 14.593, 10532.984, 451.469, 52839.289 25/09/13,06:27:22,00,07,1, 11.9,1,1, 14.591, 10532.976, 451.469, 52839.289 25/09/13,06:27:22,01,07,1, 11.9,1,1, 14.591, 10532.970, 451.462, 52839.297 25/09/13,06:27:22,02,07,1, 11.9,1,1, 14.591, 10532.989, 451.454, 52839.278 25/09/13,06:27:22,03,07,1, 11.9,1,1, 14.591, 10532.992, 451.447, 52839.242 25/09/13,06:27:22,04,07,1, 11.9,1,1, 14.591, 10533.006, 451.441, 52839.294 25/09/13,06:27:22,05,07,1, 11.9,1,1, 14.591, 10532.984, 451.448, 52839.297 25/09/13,06:27:22,06,07,1, 11.9,1,1, 14.591, 10532.997, 451.441, 52839.297 25/09/13,06:27:22,07,07,1, 11.9,1,1, 14.591, 10533.001, 451.451, 52839.215 25/09/13,06:27:22,08,07,1, 11.9,1,1, 14.591, 10533.013, 451.445, 52839.248 25/09/13,06:27:22,09,07,1, 11.9,1,1, 14.591, 10533.011, 451.423, 52839.298 25/09/13,06:27:22,10,07,1, 11.9,1,1, 14.591, 10532.999, 451.432, 52839.246 25/09/13,06:27:22,11,07,1, 11.9,1,1, 14.591, 10533.020, 451.418, 52839.276 25/09/13,06:27:22,12,07,1, 11.9,1,1, 14.591, 10532.994, 451.423, 52839.342 25/09/13,06:27:22,13,07,1, 11.9,1,1, 14.591, 10533.022, 451.434, 52839.296 25/09/13,06:27:22,14,07,1, 11.9,1,1, 14.591, 10533.003, 451.416, 52839.258 25/09/13,06:27:22,15,07,1, 11.9,1,1, 14.591, 10533.011, 451.419, 52839.240 25/09/13,06:27:22,16,07,1, 11.9,1,1, 14.591, 10532.993, 451.443, 52839.311 25/09/13,06:27:22,17,07,1, 11.9,1,1, 14.591, 10533.017, 451.412, 52839.220 25/09/13,06:27:22,18,07,1, 11.9,1,1, 14.591, 10533.010, 451.412, 52839.263 25/09/13,06:27:22,19,07,1, 11.9,1,1, 14.591, 10533.008, 451.414, 52839.307 25/09/13,06:27:23,00,07,1, 11.9,1,1, 14.591, 10533.001, 451.414, 52839.307 25/09/13,06:27:23,01,07,1, 11.9,1,1, 14.591, 10533.044, 451.407, 52839.254 25/09/13,06:27:23,02,07,1, 11.9,1,1, 14.591, 10533.009, 451.418, 52839.237 25/09/13,06:27:23,03,07,1, 11.9,1,1, 14.591, 10533.044, 451.403, 52839.231 25/09/13,06:27:23,04,07,1, 11.9,1,1, 14.591, 10533.024, 451.418, 52839.269 25/09/13,06:27:23,05,07,1, 11.9,1,1, 14.591, 10533.008, 451.396, 52839.323 25/09/13,06:27:23,06,07,1, 11.9,1,1, 14.591, 10533.016, 451.380, 52839.290 25/09/13,06:27:23,07,07,1, 11.9,1,1, 14.591, 10533.022, 451.396, 52839.295 25/09/13,06:27:23,08,07,1, 11.9,1,1, 14.591, 10533.019, 451.407, 52839.270 25/09/13,06:27:23,09,07,1, 11.9,1,1, 14.591, 10533.033, 451.401, 52839.226 25/09/13,06:27:23,10,07,1, 11.9,1,1, 14.591, 10533.037, 451.393, 52839.335 25/09/13,06:27:23,11,07,1, 11.9,1,1, 14.591, 10533.029, 451.401, 52839.323 25/09/13,06:27:23,12,07,1, 11.9,1,1, 14.591, 10533.050, 451.376, 52839.229 25/09/13,06:27:23,13,07,1, 11.9,1,1, 14.591, 10533.058, 451.387, 52839.265 25/09/13,06:27:23,14,07,1, 11.9,1,1, 14.591, 10533.037, 451.371, 52839.224 25/09/13,06:27:23,15,07,1, 11.9,1,1, 14.591, 10533.038, 451.387, 52839.296 25/09/13,06:27:23,16,07,1, 11.9,1,1, 14.591, 10533.051, 451.394, 52839.192 25/09/13,06:27:23,17,07,1, 11.9,1,1, 14.591, 10533.048, 451.374, 52839.212 25/09/13,06:27:23,18,07,1, 11.9,1,1, 14.591, 10533.064, 451.382, 52839.258 25/09/13,06:27:23,19,07,1, 11.9,1,1, 14.591, 10533.034, 451.379, 52839.202 25/09/13,06:27:24,00,07,1, 11.9,1,1, 14.591, 10533.026, 451.379, 52839.202 25/09/13,06:27:24,01,07,1, 11.9,1,1, 14.591, 10533.045, 451.373, 52839.295 25/09/13,06:27:24,02,07,1, 11.9,1,1, 14.591, 10533.041, 451.386, 52839.240 25/09/13,06:27:24,03,07,1, 11.9,1,1, 14.591, 10533.025, 451.383, 52839.259 25/09/13,06:27:24,04,07,1, 11.9,1,1, 14.591, 10533.045, 451.382, 52839.188 25/09/13,06:27:24,05,07,1, 11.9,1,1, 14.591, 10533.052, 451.358, 52839.219 25/09/13,06:27:24,06,07,1, 11.9,1,1, 14.591, 10533.018, 451.364, 52839.250 25/09/13,06:27:24,07,07,1, 11.9,1,1, 14.591, 10533.068, 451.364, 52839.283 25/09/13,06:27:24,08,07,1, 11.9,1,1, 14.591, 10533.061, 451.365, 52839.222 25/09/13,06:27:24,09,07,1, 11.9,1,1, 14.591, 10533.063, 451.363, 52839.266 25/09/13,06:27:24,10,07,1, 11.9,1,1, 14.591, 10533.059, 451.359, 52839.185 25/09/13,06:27:24,11,07,1, 11.9,1,1, 14.591, 10533.066, 451.367, 52839.278 25/09/13,06:27:24,12,07,1, 11.9,1,1, 14.591, 10533.062, 451.364, 52839.289 25/09/13,06:27:24,13,07,1, 11.9,1,1, 14.591, 10533.070, 451.357, 52839.265 25/09/13,06:27:24,14,07,1, 11.9,1,1, 14.591, 10533.067, 451.337, 52839.248 25/09/13,06:27:24,15,07,1, 11.9,1,1, 14.591, 10533.058, 451.354, 52839.270 25/09/13,06:27:24,16,07,1, 11.9,1,1, 14.591, 10533.082, 451.324, 52839.226 25/09/13,06:27:24,17,07,1, 11.9,1,1, 14.591, 10533.086, 451.377, 52839.468 25/09/13,06:27:24,18,07,1, 11.9,1,1, 14.591, 10533.087, 451.338, 52839.219 25/09/13,06:27:24,19,07,1, 11.9,1,1, 14.591, 10533.083, 451.356, 52839.139 25/09/13,06:27:25,00,07,1, 11.9,1,1, 14.591, 10533.077, 451.356, 52839.139 25/09/13,06:27:25,01,07,1, 11.9,1,1, 14.591, 10533.067, 451.352, 52839.165 25/09/13,06:27:25,02,07,1, 11.9,1,1, 14.591, 10533.076, 451.360, 52839.253 25/09/13,06:27:25,03,07,1, 11.9,1,1, 14.591, 10533.085, 451.344, 52839.216 25/09/13,06:27:25,04,07,1, 11.9,1,1, 14.591, 10533.070, 451.324, 52839.257 25/09/13,06:27:25,05,07,1, 11.9,1,1, 14.591, 10533.094, 451.345, 52839.193 25/09/13,06:27:25,06,07,1, 11.9,1,1, 14.591, 10533.089, 451.319, 52839.198 25/09/13,06:27:25,07,07,1, 11.9,1,1, 14.591, 10533.079, 451.347, 52839.181 25/09/13,06:27:25,08,07,1, 11.9,1,1, 14.591, 10533.095, 451.363, 52839.242 25/09/13,06:27:25,09,07,1, 11.9,1,1, 14.591, 10533.069, 451.346, 52839.232 25/09/13,06:27:25,10,07,1, 11.9,1,1, 14.591, 10533.089, 451.330, 52839.197 25/09/13,06:27:25,11,07,1, 11.9,1,1, 14.591, 10533.079, 451.326, 52839.189 25/09/13,06:27:25,12,07,1, 11.9,1,1, 14.591, 10533.091, 451.318, 52839.237 25/09/13,06:27:25,13,07,1, 11.9,1,1, 14.591, 10533.096, 451.318, 52839.251 25/09/13,06:27:25,14,07,1, 11.9,1,1, 14.591, 10533.073, 451.309, 52839.148 25/09/13,06:27:25,15,07,1, 11.9,1,1, 14.591, 10533.098, 451.311, 52839.200 25/09/13,06:27:25,16,07,1, 11.9,1,1, 14.591, 10533.104, 451.321, 52839.190 25/09/13,06:27:25,17,07,1, 11.9,1,1, 14.591, 10533.105, 451.299, 52839.228 25/09/13,06:27:25,18,07,1, 11.9,1,1, 14.591, 10533.108, 451.318, 52839.208 25/09/13,06:27:25,19,07,1, 11.9,1,1, 14.591, 10533.097, 451.315, 52839.152 25/09/13,06:27:26,00,07,1, 11.9,1,1, 14.588, 10533.093, 451.315, 52839.152 25/09/13,06:27:26,01,07,1, 11.9,1,1, 14.588, 10533.132, 451.296, 52839.166 25/09/13,06:27:26,02,07,1, 11.9,1,1, 14.588, 10533.095, 451.292, 52839.137 25/09/13,06:27:26,03,07,1, 11.9,1,1, 14.588, 10533.100, 451.311, 52839.182 25/09/13,06:27:26,04,07,1, 11.9,1,1, 14.588, 10533.126, 451.310, 52839.152 25/09/13,06:27:26,05,07,1, 11.9,1,1, 14.588, 10533.116, 451.319, 52839.176 25/09/13,06:27:26,06,07,1, 11.9,1,1, 14.588, 10533.108, 451.304, 52839.234 25/09/13,06:27:26,07,07,1, 11.9,1,1, 14.588, 10533.107, 451.325, 52839.231 25/09/13,06:27:26,08,07,1, 11.9,1,1, 14.588, 10533.117, 451.289, 52839.180 25/09/13,06:27:26,09,07,1, 11.9,1,1, 14.588, 10533.097, 451.300, 52839.193 25/09/13,06:27:26,10,07,1, 11.9,1,1, 14.588, 10533.102, 451.279, 52839.172 25/09/13,06:27:26,11,07,1, 11.9,1,1, 14.588, 10533.112, 451.278, 52839.123 25/09/13,06:27:26,12,07,1, 11.9,1,1, 14.588, 10533.107, 451.295, 52839.124 25/09/13,06:27:26,13,07,1, 11.9,1,1, 14.588, 10533.106, 451.288, 52839.158 25/09/13,06:27:26,14,07,1, 11.9,1,1, 14.588, 10533.123, 451.282, 52839.151 25/09/13,06:27:26,15,07,1, 11.9,1,1, 14.588, 10533.081, 451.268, 52839.173 25/09/13,06:27:26,16,07,1, 11.9,1,1, 14.588, 10533.106, 451.297, 52839.103 25/09/13,06:27:26,17,07,1, 11.9,1,1, 14.588, 10533.111, 451.269, 52839.174 25/09/13,06:27:26,18,07,1, 11.9,1,1, 14.588, 10533.104, 451.272, 52839.156 25/09/13,06:27:26,19,07,1, 11.9,1,1, 14.588, 10533.103, 451.256, 52839.092 25/09/13,06:27:27,00,07,1, 11.9,1,1, 14.591, 10533.102, 451.256, 52839.092 25/09/13,06:27:27,01,07,1, 11.9,1,1, 14.591, 10533.092, 451.265, 52839.213 25/09/13,06:27:27,02,07,1, 11.9,1,1, 14.591, 10533.109, 451.290, 52839.177 25/09/13,06:27:27,03,07,1, 11.9,1,1, 14.591, 10533.051, 451.280, 52839.159 25/09/13,06:27:27,04,07,1, 11.9,1,1, 14.591, 10533.073, 451.250, 52839.176 25/09/13,06:27:27,05,07,1, 11.9,1,1, 14.591, 10533.069, 451.272, 52839.180 25/09/13,06:27:27,06,07,1, 11.9,1,1, 14.591, 10533.077, 451.269, 52839.131 25/09/13,06:27:27,07,07,1, 11.9,1,1, 14.591, 10533.070, 451.255, 52839.184 25/09/13,06:27:27,08,07,1, 11.9,1,1, 14.591, 10533.077, 451.265, 52839.127 25/09/13,06:27:27,09,07,1, 11.9,1,1, 14.591, 10533.074, 451.269, 52839.152 25/09/13,06:27:27,10,07,1, 11.9,1,1, 14.591, 10533.067, 451.252, 52839.141 25/09/13,06:27:27,11,07,1, 11.9,1,1, 14.591, 10533.072, 451.256, 52839.140 25/09/13,06:27:27,12,07,1, 11.9,1,1, 14.591, 10533.079, 451.231, 52839.164 25/09/13,06:27:27,13,07,1, 11.9,1,1, 14.591, 10533.094, 451.256, 52839.139 25/09/13,06:27:27,14,07,1, 11.9,1,1, 14.591, 10533.066, 451.240, 52839.194 25/09/13,06:27:27,15,07,1, 11.9,1,1, 14.591, 10533.086, 451.258, 52839.166 25/09/13,06:27:27,16,07,1, 11.9,1,1, 14.591, 10533.088, 451.266, 52839.147 25/09/13,06:27:27,17,07,1, 11.9,1,1, 14.591, 10533.097, 451.234, 52839.184 25/09/13,06:27:27,18,07,1, 11.9,1,1, 14.591, 10533.082, 451.241, 52839.153 25/09/13,06:27:27,19,07,1, 11.9,1,1, 14.591, 10533.055, 451.249, 52839.125 25/09/13,06:27:28,00,06,1, 12.0,1,1, 14.593, 10533.051, 451.249, 52839.125 25/09/13,06:27:28,01,06,1, 12.0,1,1, 14.593, 10533.050, 451.261, 52839.167 25/09/13,06:27:28,02,06,1, 12.0,1,1, 14.593, 10533.091, 451.261, 52839.132 25/09/13,06:27:28,03,06,1, 12.0,1,1, 14.593, 10533.083, 451.254, 52839.185 25/09/13,06:27:28,04,06,1, 12.0,1,1, 14.593, 10533.046, 451.237, 52839.165 25/09/13,06:27:28,05,06,1, 12.0,1,1, 14.593, 10533.054, 451.228, 52839.121 25/09/13,06:27:28,06,06,1, 12.0,1,1, 14.593, 10533.058, 451.258, 52839.144 25/09/13,06:27:28,07,06,1, 12.0,1,1, 14.593, 10533.057, 451.252, 52839.230 25/09/13,06:27:28,08,06,1, 12.0,1,1, 14.593, 10533.040, 451.241, 52839.152 25/09/13,06:27:28,09,06,1, 12.0,1,1, 14.593, 10533.030, 451.222, 52839.114 25/09/13,06:27:28,10,06,1, 12.0,1,1, 14.593, 10533.052, 451.215, 52839.062 25/09/13,06:27:28,11,06,1, 12.0,1,1, 14.593, 10533.040, 451.235, 52839.203 25/09/13,06:27:28,12,06,1, 12.0,1,1, 14.593, 10533.025, 451.227, 52839.123 25/09/13,06:27:28,13,06,1, 12.0,1,1, 14.593, 10533.032, 451.232, 52839.153 25/09/13,06:27:28,14,06,1, 12.0,1,1, 14.593, 10533.040, 451.236, 52839.204 25/09/13,06:27:28,15,06,1, 12.0,1,1, 14.593, 10533.039, 451.256, 52839.160 25/09/13,06:27:28,16,06,1, 12.0,1,1, 14.593, 10533.028, 451.229, 52839.175 25/09/13,06:27:28,17,06,1, 12.0,1,1, 14.593, 10533.029, 451.214, 52839.198 25/09/13,06:27:28,18,06,1, 12.0,1,1, 14.593, 10533.022, 451.221, 52839.227 25/09/13,06:27:28,19,06,1, 12.0,1,1, 14.593, 10533.022, 451.211, 52839.090 25/09/13,06:27:29,00,06,1, 12.0,1,1, 14.590, 10533.018, 451.211, 52839.090 25/09/13,06:27:29,01,06,1, 12.0,1,1, 14.590, 10533.042, 451.232, 52839.154 25/09/13,06:27:29,02,06,1, 12.0,1,1, 14.590, 10533.029, 451.244, 52839.170 25/09/13,06:27:29,03,06,1, 12.0,1,1, 14.590, 10533.005, 451.237, 52839.207 25/09/13,06:27:29,04,06,1, 12.0,1,1, 14.590, 10533.007, 451.237, 52839.175 25/09/13,06:27:29,05,06,1, 12.0,1,1, 14.590, 10532.984, 451.213, 52839.107 25/09/13,06:27:29,06,06,1, 12.0,1,1, 14.590, 10532.984, 451.240, 52839.180 25/09/13,06:27:29,07,06,1, 12.0,1,1, 14.590, 10532.994, 451.250, 52839.201 25/09/13,06:27:29,08,06,1, 12.0,1,1, 14.590, 10532.979, 451.231, 52839.134 25/09/13,06:27:29,09,06,1, 12.0,1,1, 14.590, 10532.989, 451.234, 52839.144 25/09/13,06:27:29,10,06,1, 12.0,1,1, 14.590, 10532.987, 451.241, 52839.114 25/09/13,06:27:29,11,06,1, 12.0,1,1, 14.590, 10532.997, 451.231, 52839.206 25/09/13,06:27:29,12,06,1, 12.0,1,1, 14.590, 10532.995, 451.256, 52839.136 25/09/13,06:27:29,13,06,1, 12.0,1,1, 14.590, 10532.981, 451.216, 52839.159 25/09/13,06:27:29,14,06,1, 12.0,1,1, 14.590, 10532.976, 451.222, 52839.140 25/09/13,06:27:29,15,06,1, 12.0,1,1, 14.590, 10532.969, 451.237, 52839.185 25/09/13,06:27:29,16,06,1, 12.0,1,1, 14.590, 10533.000, 451.219, 52839.129 25/09/13,06:27:29,17,06,1, 12.0,1,1, 14.590, 10532.957, 451.214, 52839.179 25/09/13,06:27:29,18,06,1, 12.0,1,1, 14.590, 10532.982, 451.219, 52839.191 25/09/13,06:27:29,19,06,1, 12.0,1,1, 14.590, 10532.977, 451.232, 52839.169 25/09/13,06:27:30,00,07,1, 12.0,1,1, 14.592, 10532.976, 451.232, 52839.169 25/09/13,06:27:30,01,07,1, 12.0,1,1, 14.592, 10532.982, 451.225, 52839.166 25/09/13,06:27:30,02,07,1, 12.0,1,1, 14.592, 10532.960, 451.229, 52839.172 25/09/13,06:27:30,03,07,1, 12.0,1,1, 14.592, 10532.963, 451.223, 52839.161 25/09/13,06:27:30,04,07,1, 12.0,1,1, 14.592, 10532.934, 451.211, 52839.191 25/09/13,06:27:30,05,07,1, 12.0,1,1, 14.592, 10532.944, 451.229, 52839.159 25/09/13,06:27:30,06,07,1, 12.0,1,1, 14.592, 10532.981, 451.224, 52839.155 25/09/13,06:27:30,07,07,1, 12.0,1,1, 14.592, 10532.961, 451.205, 52839.108 25/09/13,06:27:30,08,07,1, 12.0,1,1, 14.592, 10532.955, 451.220, 52839.115 25/09/13,06:27:30,09,07,1, 12.0,1,1, 14.592, 10532.942, 451.230, 52839.080 25/09/13,06:27:30,10,07,1, 12.0,1,1, 14.592, 10532.963, 451.230, 52839.191 25/09/13,06:27:30,11,07,1, 12.0,1,1, 14.592, 10532.954, 451.221, 52839.183 25/09/13,06:27:30,12,07,1, 12.0,1,1, 14.592, 10532.920, 451.232, 52839.161 25/09/13,06:27:30,13,07,1, 12.0,1,1, 14.592, 10532.932, 451.210, 52839.178 25/09/13,06:27:30,14,07,1, 12.0,1,1, 14.592, 10532.966, 451.229, 52839.112 25/09/13,06:27:30,15,07,1, 12.0,1,1, 14.592, 10532.953, 451.227, 52839.116 25/09/13,06:27:30,16,07,1, 12.0,1,1, 14.592, 10532.942, 451.253, 52839.158 25/09/13,06:27:30,17,07,1, 12.0,1,1, 14.592, 10532.936, 451.216, 52839.133 25/09/13,06:27:30,18,07,1, 12.0,1,1, 14.592, 10532.952, 451.216, 52839.219 25/09/13,06:27:30,19,07,1, 12.0,1,1, 14.592, 10532.941, 451.232, 52839.104 25/09/13,06:27:31,00,07,1, 11.9,1,1, 14.590, 10532.935, 451.232, 52839.104 25/09/13,06:27:31,01,07,1, 11.9,1,1, 14.590, 10532.951, 451.207, 52839.109 25/09/13,06:27:31,02,07,1, 11.9,1,1, 14.590, 10532.950, 451.218, 52839.174 25/09/13,06:27:31,03,07,1, 11.9,1,1, 14.590, 10532.930, 451.208, 52839.128 25/09/13,06:27:31,04,07,1, 11.9,1,1, 14.590, 10532.920, 451.215, 52839.199 25/09/13,06:27:31,05,07,1, 11.9,1,1, 14.590, 10532.930, 451.210, 52839.140 25/09/13,06:27:31,06,07,1, 11.9,1,1, 14.590, 10532.931, 451.213, 52839.115 25/09/13,06:27:31,07,07,1, 11.9,1,1, 14.590, 10532.918, 451.182, 52839.081 25/09/13,06:27:31,08,07,1, 11.9,1,1, 14.590, 10532.927, 451.229, 52839.199 25/09/13,06:27:31,09,07,1, 11.9,1,1, 14.590, 10532.934, 451.205, 52839.093 25/09/13,06:27:31,10,07,1, 11.9,1,1, 14.590, 10532.925, 451.194, 52839.156 25/09/13,06:27:31,11,07,1, 11.9,1,1, 14.590, 10532.913, 451.216, 52839.148 25/09/13,06:27:31,12,07,1, 11.9,1,1, 14.590, 10532.931, 451.204, 52839.121 25/09/13,06:27:31,13,07,1, 11.9,1,1, 14.590, 10532.924, 451.189, 52839.140 25/09/13,06:27:31,14,07,1, 11.9,1,1, 14.590, 10532.932, 451.193, 52839.127 25/09/13,06:27:31,15,07,1, 11.9,1,1, 14.590, 10532.933, 451.195, 52839.144 25/09/13,06:27:31,16,07,1, 11.9,1,1, 14.590, 10532.906, 451.185, 52839.128 25/09/13,06:27:31,17,07,1, 11.9,1,1, 14.590, 10532.910, 451.184, 52839.147 25/09/13,06:27:31,18,07,1, 11.9,1,1, 14.590, 10532.931, 451.191, 52839.143 25/09/13,06:27:31,19,07,1, 11.9,1,1, 14.590, 10532.914, 451.193, 52839.124 25/09/13,06:27:32,00,07,1, 11.9,1,1, 14.591, 10532.910, 451.193, 52839.124 25/09/13,06:27:32,01,07,1, 11.9,1,1, 14.591, 10532.937, 451.183, 52839.120 25/09/13,06:27:32,02,07,1, 11.9,1,1, 14.591, 10532.917, 451.178, 52839.106 25/09/13,06:27:32,03,07,1, 11.9,1,1, 14.591, 10532.924, 451.172, 52839.152 25/09/13,06:27:32,04,07,1, 11.9,1,1, 14.591, 10532.920, 451.175, 52839.148 25/09/13,06:27:32,05,07,1, 11.9,1,1, 14.591, 10532.925, 451.159, 52839.079 25/09/13,06:27:32,06,07,1, 11.9,1,1, 14.591, 10532.910, 451.167, 52839.142 25/09/13,06:27:32,07,07,1, 11.9,1,1, 14.591, 10532.928, 451.173, 52839.113 25/09/13,06:27:32,08,07,1, 11.9,1,1, 14.591, 10532.918, 451.175, 52839.145 25/09/13,06:27:32,09,07,1, 11.9,1,1, 14.591, 10532.925, 451.145, 52839.049 25/09/13,06:27:32,10,07,1, 11.9,1,1, 14.591, 10532.920, 451.160, 52839.149 25/09/13,06:27:32,11,07,1, 11.9,1,1, 14.591, 10532.923, 451.148, 52839.130 25/09/13,06:27:32,12,07,1, 11.9,1,1, 14.591, 10532.917, 451.144, 52839.070 25/09/13,06:27:32,13,07,1, 11.9,1,1, 14.591, 10532.898, 451.146, 52839.076 25/09/13,06:27:32,14,07,1, 11.9,1,1, 14.591, 10532.909, 451.127, 52839.148 25/09/13,06:27:32,15,07,1, 11.9,1,1, 14.591, 10532.928, 451.111, 52839.114 25/09/13,06:27:32,16,07,1, 11.9,1,1, 14.591, 10532.936, 451.141, 52839.143 25/09/13,06:27:32,17,07,1, 11.9,1,1, 14.591, 10532.925, 451.153, 52839.129 25/09/13,06:27:32,18,07,1, 11.9,1,1, 14.591, 10532.913, 451.131, 52839.126 25/09/13,06:27:32,19,07,1, 11.9,1,1, 14.591, 10532.902, 451.142, 52839.100 25/09/13,06:27:33,00,07,1, 11.9,1,1, 14.588, 10532.901, 451.142, 52839.100 25/09/13,06:27:33,01,07,1, 11.9,1,1, 14.588, 10532.910, 451.107, 52839.096 25/09/13,06:27:33,02,07,1, 11.9,1,1, 14.588, 10532.901, 451.113, 52839.123 25/09/13,06:27:33,03,07,1, 11.9,1,1, 14.588, 10532.897, 451.095, 52839.076 25/09/13,06:27:33,04,07,1, 11.9,1,1, 14.588, 10532.916, 451.133, 52839.183 25/09/13,06:27:33,05,07,1, 11.9,1,1, 14.588, 10532.926, 451.092, 52839.115 25/09/13,06:27:33,06,07,1, 11.9,1,1, 14.588, 10532.901, 451.120, 52839.118 25/09/13,06:27:33,07,07,1, 11.9,1,1, 14.588, 10532.902, 451.107, 52839.126 25/09/13,06:27:33,08,07,1, 11.9,1,1, 14.588, 10532.896, 451.092, 52839.082 25/09/13,06:27:33,09,07,1, 11.9,1,1, 14.588, 10532.911, 451.090, 52839.102 25/09/13,06:27:33,10,07,1, 11.9,1,1, 14.588, 10532.880, 451.112, 52839.092 25/09/13,06:27:33,11,07,1, 11.9,1,1, 14.588, 10532.913, 451.079, 52839.058 25/09/13,06:27:33,12,07,1, 11.9,1,1, 14.588, 10532.888, 451.075, 52839.105 25/09/13,06:27:33,13,07,1, 11.9,1,1, 14.588, 10532.870, 451.085, 52839.080 25/09/13,06:27:33,14,07,1, 11.9,1,1, 14.588, 10532.889, 451.079, 52839.037 25/09/13,06:27:33,15,07,1, 11.9,1,1, 14.588, 10532.903, 451.080, 52839.086 25/09/13,06:27:33,16,07,1, 11.9,1,1, 14.588, 10532.903, 451.082, 52839.088 25/09/13,06:27:33,17,07,1, 11.9,1,1, 14.588, 10532.891, 451.072, 52839.049 25/09/13,06:27:33,18,07,1, 11.9,1,1, 14.588, 10532.914, 451.067, 52839.082 25/09/13,06:27:33,19,07,1, 11.9,1,1, 14.588, 10532.858, 451.061, 52839.056 25/09/13,06:27:34,00,07,1, 11.9,1,1, 14.593, 10532.851, 451.061, 52839.056 25/09/13,06:27:34,01,07,1, 11.9,1,1, 14.593, 10532.889, 451.078, 52839.066 25/09/13,06:27:34,02,07,1, 11.9,1,1, 14.593, 10532.882, 451.079, 52839.074 25/09/13,06:27:34,03,07,1, 11.9,1,1, 14.593, 10532.895, 451.049, 52839.045 25/09/13,06:27:34,04,07,1, 11.9,1,1, 14.593, 10532.903, 451.085, 52839.096 25/09/13,06:27:34,05,07,1, 11.9,1,1, 14.593, 10532.881, 451.083, 52839.021 25/09/13,06:27:34,06,07,1, 11.9,1,1, 14.593, 10532.911, 451.080, 52839.104 25/09/13,06:27:34,07,07,1, 11.9,1,1, 14.593, 10532.890, 451.068, 52839.086 25/09/13,06:27:34,08,07,1, 11.9,1,1, 14.593, 10532.879, 451.055, 52839.095 25/09/13,06:27:34,09,07,1, 11.9,1,1, 14.593, 10532.872, 451.059, 52839.128 25/09/13,06:27:34,10,07,1, 11.9,1,1, 14.593, 10532.892, 451.048, 52839.042 25/09/13,06:27:34,11,07,1, 11.9,1,1, 14.593, 10532.878, 451.057, 52839.040 25/09/13,06:27:34,12,07,1, 11.9,1,1, 14.593, 10532.877, 451.052, 52839.082 25/09/13,06:27:34,13,07,1, 11.9,1,1, 14.593, 10532.893, 451.031, 52839.092 25/09/13,06:27:34,14,07,1, 11.9,1,1, 14.593, 10532.914, 451.043, 52839.086 25/09/13,06:27:34,15,07,1, 11.9,1,1, 14.593, 10532.888, 451.053, 52839.094 25/09/13,06:27:34,16,07,1, 11.9,1,1, 14.593, 10532.910, 451.049, 52839.079 25/09/13,06:27:34,17,07,1, 11.9,1,1, 14.593, 10532.914, 451.016, 52839.094 25/09/13,06:27:34,18,07,1, 11.9,1,1, 14.593, 10532.876, 451.060, 52839.096 25/09/13,06:27:34,19,07,1, 11.9,1,1, 14.593, 10532.919, 451.056, 52839.065 25/09/13,06:27:35,00,07,1, 11.9,1,1, 14.594, 10532.918, 451.056, 52839.065 25/09/13,06:27:35,01,07,1, 11.9,1,1, 14.594, 10532.878, 451.043, 52839.086 25/09/13,06:27:35,02,07,1, 11.9,1,1, 14.594, 10532.865, 451.034, 52839.055 25/09/13,06:27:35,03,07,1, 11.9,1,1, 14.594, 10532.885, 451.039, 52839.072 25/09/13,06:27:35,04,07,1, 11.9,1,1, 14.594, 10532.890, 451.050, 52839.104 25/09/13,06:27:35,05,07,1, 11.9,1,1, 14.594, 10532.870, 451.048, 52839.127 25/09/13,06:27:35,06,07,1, 11.9,1,1, 14.594, 10532.882, 451.046, 52839.068 25/09/13,06:27:35,07,07,1, 11.9,1,1, 14.594, 10532.860, 451.017, 52839.040 25/09/13,06:27:35,08,07,1, 11.9,1,1, 14.594, 10532.871, 451.020, 52839.055 25/09/13,06:27:35,09,07,1, 11.9,1,1, 14.594, 10532.849, 451.043, 52839.070 25/09/13,06:27:35,10,07,1, 11.9,1,1, 14.594, 10532.879, 451.038, 52839.075 25/09/13,06:27:35,11,07,1, 11.9,1,1, 14.594, 10532.874, 451.033, 52839.116 25/09/13,06:27:35,12,07,1, 11.9,1,1, 14.594, 10532.869, 451.023, 52839.082 25/09/13,06:27:35,13,07,1, 11.9,1,1, 14.594, 10532.864, 451.027, 52839.069 25/09/13,06:27:35,14,07,1, 11.9,1,1, 14.594, 10532.872, 451.033, 52839.065 25/09/13,06:27:35,15,07,1, 11.9,1,1, 14.594, 10532.865, 451.038, 52839.039 25/09/13,06:27:35,16,07,1, 11.9,1,1, 14.594, 10532.846, 451.018, 52839.044 25/09/13,06:27:35,17,07,1, 11.9,1,1, 14.594, 10532.862, 451.016, 52839.095 25/09/13,06:27:35,18,07,1, 11.9,1,1, 14.594, 10532.875, 451.016, 52839.082 25/09/13,06:27:35,19,07,1, 11.9,1,1, 14.594, 10532.860, 451.018, 52839.077 25/09/13,06:27:36,00,07,1, 12.0,1,1, 14.590, 10532.860, 451.018, 52839.077 25/09/13,06:27:36,01,07,1, 12.0,1,1, 14.590, 10532.853, 451.003, 52839.061 25/09/13,06:27:36,02,07,1, 12.0,1,1, 14.590, 10532.859, 451.016, 52839.092 25/09/13,06:27:36,03,07,1, 12.0,1,1, 14.590, 10532.839, 451.019, 52839.100 25/09/13,06:27:36,04,07,1, 12.0,1,1, 14.590, 10532.842, 451.028, 52839.129 25/09/13,06:27:36,05,07,1, 12.0,1,1, 14.590, 10532.838, 451.002, 52839.050 25/09/13,06:27:36,06,07,1, 12.0,1,1, 14.590, 10532.815, 451.026, 52839.281 25/09/13,06:27:36,07,07,1, 12.0,1,1, 14.590, 10532.846, 450.991, 52839.109 25/09/13,06:27:36,08,07,1, 12.0,1,1, 14.590, 10532.850, 451.021, 52839.026 25/09/13,06:27:36,09,07,1, 12.0,1,1, 14.590, 10532.845, 450.994, 52839.102 25/09/13,06:27:36,10,07,1, 12.0,1,1, 14.590, 10532.820, 451.009, 52839.110 25/09/13,06:27:36,11,07,1, 12.0,1,1, 14.590, 10532.830, 451.020, 52839.115 25/09/13,06:27:36,12,07,1, 12.0,1,1, 14.590, 10532.815, 450.987, 52839.025 25/09/13,06:27:36,13,07,1, 12.0,1,1, 14.590, 10532.849, 451.004, 52839.118 25/09/13,06:27:36,14,07,1, 12.0,1,1, 14.590, 10532.828, 451.001, 52839.048 25/09/13,06:27:36,15,07,1, 12.0,1,1, 14.590, 10532.816, 450.995, 52839.122 25/09/13,06:27:36,16,07,1, 12.0,1,1, 14.590, 10532.817, 451.011, 52839.079 25/09/13,06:27:36,17,07,1, 12.0,1,1, 14.590, 10532.812, 451.017, 52839.097 25/09/13,06:27:36,18,07,1, 12.0,1,1, 14.590, 10532.813, 451.004, 52839.105 25/09/13,06:27:36,19,07,1, 12.0,1,1, 14.590, 10532.816, 450.992, 52839.115 25/09/13,06:27:37,00,07,1, 11.9,1,1, 14.593, 10532.809, 450.992, 52839.115 25/09/13,06:27:37,01,07,1, 11.9,1,1, 14.593, 10532.821, 451.003, 52839.084 25/09/13,06:27:37,02,07,1, 11.9,1,1, 14.593, 10532.830, 450.997, 52838.904 25/09/13,06:27:37,03,07,1, 11.9,1,1, 14.593, 10532.824, 451.007, 52839.167 25/09/13,06:27:37,04,07,1, 11.9,1,1, 14.593, 10532.832, 450.997, 52839.081 25/09/13,06:27:37,05,07,1, 11.9,1,1, 14.593, 10532.821, 450.996, 52839.147 25/09/13,06:27:37,06,07,1, 11.9,1,1, 14.593, 10532.819, 450.976, 52839.070 25/09/13,06:27:37,07,07,1, 11.9,1,1, 14.593, 10532.791, 450.993, 52839.082 25/09/13,06:27:37,08,07,1, 11.9,1,1, 14.593, 10532.819, 450.988, 52839.163 25/09/13,06:27:37,09,07,1, 11.9,1,1, 14.593, 10532.802, 450.991, 52839.139 25/09/13,06:27:37,10,07,1, 11.9,1,1, 14.593, 10532.816, 450.957, 52839.049 25/09/13,06:27:37,11,07,1, 11.9,1,1, 14.593, 10532.800, 450.975, 52839.113 25/09/13,06:27:37,12,07,1, 11.9,1,1, 14.593, 10532.833, 450.971, 52839.071 25/09/13,06:27:37,13,07,1, 11.9,1,1, 14.593, 10532.773, 450.973, 52839.099 25/09/13,06:27:37,14,07,1, 11.9,1,1, 14.593, 10532.796, 450.974, 52839.101 25/09/13,06:27:37,15,07,1, 11.9,1,1, 14.593, 10532.810, 450.991, 52839.124 25/09/13,06:27:37,16,07,1, 11.9,1,1, 14.593, 10532.797, 450.960, 52839.037 25/09/13,06:27:37,17,07,1, 11.9,1,1, 14.593, 10532.775, 450.974, 52839.026 25/09/13,06:27:37,18,07,1, 11.9,1,1, 14.593, 10532.782, 450.967, 52839.088 25/09/13,06:27:37,19,07,1, 11.9,1,1, 14.593, 10532.805, 450.947, 52839.057 25/09/13,06:27:38,00,08,1, 11.9,1,1, 14.591, 10532.801, 450.947, 52839.057 25/09/13,06:27:38,01,08,1, 11.9,1,1, 14.591, 10532.801, 450.944, 52839.084 25/09/13,06:27:38,02,08,1, 11.9,1,1, 14.591, 10532.771, 450.946, 52839.082 25/09/13,06:27:38,03,08,1, 11.9,1,1, 14.591, 10532.770, 450.948, 52839.065 25/09/13,06:27:38,04,08,1, 11.9,1,1, 14.591, 10532.764, 450.922, 52839.048 25/09/13,06:27:38,05,08,1, 11.9,1,1, 14.591, 10532.769, 450.948, 52839.054 25/09/13,06:27:38,06,08,1, 11.9,1,1, 14.591, 10532.782, 450.923, 52839.052 25/09/13,06:27:38,07,08,1, 11.9,1,1, 14.591, 10532.798, 450.945, 52839.066 25/09/13,06:27:38,08,08,1, 11.9,1,1, 14.591, 10532.781, 450.927, 52839.033 25/09/13,06:27:38,09,08,1, 11.9,1,1, 14.591, 10532.745, 450.945, 52839.032 25/09/13,06:27:38,10,08,1, 11.9,1,1, 14.591, 10532.769, 450.906, 52839.001 25/09/13,06:27:38,11,08,1, 11.9,1,1, 14.591, 10532.783, 450.907, 52839.055 25/09/13,06:27:38,12,08,1, 11.9,1,1, 14.591, 10532.755, 450.900, 52839.099 25/09/13,06:27:38,13,08,1, 11.9,1,1, 14.591, 10532.791, 450.905, 52839.119 25/09/13,06:27:38,14,08,1, 11.9,1,1, 14.591, 10532.769, 450.897, 52839.046 25/09/13,06:27:38,15,08,1, 11.9,1,1, 14.591, 10532.795, 450.894, 52839.022 25/09/13,06:27:38,16,08,1, 11.9,1,1, 14.591, 10532.768, 450.874, 52839.078 25/09/13,06:27:38,17,08,1, 11.9,1,1, 14.591, 10532.760, 450.883, 52839.066 25/09/13,06:27:38,18,08,1, 11.9,1,1, 14.591, 10532.775, 450.872, 52839.027 25/09/13,06:27:38,19,08,1, 11.9,1,1, 14.591, 10532.760, 450.863, 52839.061 25/09/13,06:27:39,00,07,1, 11.9,1,1, 14.590, 10532.759, 450.863, 52839.061 25/09/13,06:27:39,01,07,1, 11.9,1,1, 14.590, 10532.796, 450.855, 52839.061 25/09/13,06:27:39,02,07,1, 11.9,1,1, 14.590, 10532.764, 450.869, 52839.031 25/09/13,06:27:39,03,07,1, 11.9,1,1, 14.590, 10532.770, 450.864, 52839.080 25/09/13,06:27:39,04,07,1, 11.9,1,1, 14.590, 10532.773, 450.854, 52839.011 25/09/13,06:27:39,05,07,1, 11.9,1,1, 14.590, 10532.747, 450.859, 52839.081 25/09/13,06:27:39,06,07,1, 11.9,1,1, 14.590, 10532.772, 450.874, 52839.096 25/09/13,06:27:39,07,07,1, 11.9,1,1, 14.590, 10532.757, 450.875, 52839.086 25/09/13,06:27:39,08,07,1, 11.9,1,1, 14.590, 10532.772, 450.846, 52839.058 25/09/13,06:27:39,09,07,1, 11.9,1,1, 14.590, 10532.759, 450.847, 52839.008 25/09/13,06:27:39,10,07,1, 11.9,1,1, 14.590, 10532.743, 450.825, 52839.062 25/09/13,06:27:39,11,07,1, 11.9,1,1, 14.590, 10532.758, 450.851, 52839.109 25/09/13,06:27:39,12,07,1, 11.9,1,1, 14.590, 10532.771, 450.831, 52839.060 25/09/13,06:27:39,13,07,1, 11.9,1,1, 14.590, 10532.758, 450.829, 52839.050 25/09/13,06:27:39,14,07,1, 11.9,1,1, 14.590, 10532.793, 450.855, 52839.050 25/09/13,06:27:39,15,07,1, 11.9,1,1, 14.590, 10532.766, 450.832, 52839.112 25/09/13,06:27:39,16,07,1, 11.9,1,1, 14.590, 10532.790, 450.834, 52839.078 25/09/13,06:27:39,17,07,1, 11.9,1,1, 14.590, 10532.791, 450.826, 52839.080 25/09/13,06:27:39,18,07,1, 11.9,1,1, 14.590, 10532.792, 450.811, 52839.053 25/09/13,06:27:39,19,07,1, 11.9,1,1, 14.590, 10532.794, 450.816, 52839.058 25/09/13,06:27:40,00,07,1, 11.9,1,1, 14.591, 10532.793, 450.816, 52839.058 25/09/13,06:27:40,01,07,1, 11.9,1,1, 14.591, 10532.778, 450.804, 52839.059 25/09/13,06:27:40,02,07,1, 11.9,1,1, 14.591, 10532.797, 450.799, 52839.124 25/09/13,06:27:40,03,07,1, 11.9,1,1, 14.591, 10532.785, 450.807, 52839.037 25/09/13,06:27:40,04,07,1, 11.9,1,1, 14.591, 10532.775, 450.793, 52839.023 25/09/13,06:27:40,05,07,1, 11.9,1,1, 14.591, 10532.774, 450.808, 52839.065 25/09/13,06:27:40,06,07,1, 11.9,1,1, 14.591, 10532.782, 450.794, 52839.030 25/09/13,06:27:40,07,07,1, 11.9,1,1, 14.591, 10532.788, 450.796, 52839.073 25/09/13,06:27:40,08,07,1, 11.9,1,1, 14.591, 10532.788, 450.783, 52839.017 25/09/13,06:27:40,09,07,1, 11.9,1,1, 14.591, 10532.771, 450.818, 52839.055 25/09/13,06:27:40,10,07,1, 11.9,1,1, 14.591, 10532.784, 450.785, 52839.061 25/09/13,06:27:40,11,07,1, 11.9,1,1, 14.591, 10532.743, 450.785, 52839.054 25/09/13,06:27:40,12,07,1, 11.9,1,1, 14.591, 10532.780, 450.761, 52839.021 25/09/13,06:27:40,13,07,1, 11.9,1,1, 14.591, 10532.766, 450.759, 52839.081 25/09/13,06:27:40,14,07,1, 11.9,1,1, 14.591, 10532.758, 450.753, 52838.974 25/09/13,06:27:40,15,07,1, 11.9,1,1, 14.591, 10532.779, 450.756, 52839.006 25/09/13,06:27:40,16,07,1, 11.9,1,1, 14.591, 10532.780, 450.750, 52839.063 25/09/13,06:27:40,17,07,1, 11.9,1,1, 14.591, 10532.795, 450.744, 52839.029 25/09/13,06:27:40,18,07,1, 11.9,1,1, 14.591, 10532.772, 450.743, 52839.064 25/09/13,06:27:40,19,07,1, 11.9,1,1, 14.591, 10532.760, 450.732, 52839.087 25/09/13,06:27:41,00,07,1, 12.0,1,1, 14.587, 10532.759, 450.732, 52839.087 25/09/13,06:27:41,01,07,1, 12.0,1,1, 14.587, 10532.766, 450.727, 52838.998 25/09/13,06:27:41,02,07,1, 12.0,1,1, 14.587, 10532.729, 450.744, 52839.012 25/09/13,06:27:41,03,07,1, 12.0,1,1, 14.587, 10532.757, 450.745, 52839.041 25/09/13,06:27:41,04,07,1, 12.0,1,1, 14.587, 10532.738, 450.715, 52839.041 25/09/13,06:27:41,05,07,1, 12.0,1,1, 14.587, 10532.729, 450.715, 52839.069 25/09/13,06:27:41,06,07,1, 12.0,1,1, 14.587, 10532.740, 450.715, 52839.023 25/09/13,06:27:41,07,07,1, 12.0,1,1, 14.587, 10532.743, 450.725, 52839.042 25/09/13,06:27:41,08,07,1, 12.0,1,1, 14.587, 10532.738, 450.709, 52838.987 25/09/13,06:27:41,09,07,1, 12.0,1,1, 14.587, 10532.751, 450.700, 52839.007 25/09/13,06:27:41,10,07,1, 12.0,1,1, 14.587, 10532.747, 450.707, 52839.033 25/09/13,06:27:41,11,07,1, 12.0,1,1, 14.587, 10532.742, 450.720, 52839.023 25/09/13,06:27:41,12,07,1, 12.0,1,1, 14.587, 10532.736, 450.696, 52839.015 25/09/13,06:27:41,13,07,1, 12.0,1,1, 14.587, 10532.731, 450.690, 52839.023 25/09/13,06:27:41,14,07,1, 12.0,1,1, 14.587, 10532.724, 450.685, 52839.002 25/09/13,06:27:41,15,07,1, 12.0,1,1, 14.587, 10532.705, 450.690, 52839.004 25/09/13,06:27:41,16,07,1, 12.0,1,1, 14.587, 10532.709, 450.683, 52838.979 25/09/13,06:27:41,17,07,1, 12.0,1,1, 14.587, 10532.733, 450.659, 52838.944 25/09/13,06:27:41,18,07,1, 12.0,1,1, 14.587, 10532.711, 450.670, 52839.036 25/09/13,06:27:41,19,07,1, 12.0,1,1, 14.587, 10532.684, 450.680, 52839.025 25/09/13,06:27:42,00,07,1, 11.8,1,1, 14.595, 10532.676, 450.680, 52839.025 25/09/13,06:27:42,01,07,1, 11.8,1,1, 14.595, 10532.734, 450.670, 52838.988 25/09/13,06:27:42,02,07,1, 11.8,1,1, 14.595, 10532.719, 450.680, 52839.040 25/09/13,06:27:42,03,07,1, 11.8,1,1, 14.595, 10532.717, 450.677, 52838.985 25/09/13,06:27:42,04,07,1, 11.8,1,1, 14.595, 10532.686, 450.657, 52838.961 25/09/13,06:27:42,05,07,1, 11.8,1,1, 14.595, 10532.684, 450.671, 52838.942 25/09/13,06:27:42,06,07,1, 11.8,1,1, 14.595, 10532.692, 450.656, 52838.976 25/09/13,06:27:42,07,07,1, 11.8,1,1, 14.595, 10532.681, 450.651, 52839.011 25/09/13,06:27:42,08,07,1, 11.8,1,1, 14.595, 10532.703, 450.642, 52839.025 25/09/13,06:27:42,09,07,1, 11.8,1,1, 14.595, 10532.673, 450.663, 52838.959 25/09/13,06:27:42,10,07,1, 11.8,1,1, 14.595, 10532.672, 450.635, 52839.037 25/09/13,06:27:42,11,07,1, 11.8,1,1, 14.595, 10532.685, 450.636, 52838.978 25/09/13,06:27:42,12,07,1, 11.8,1,1, 14.595, 10532.680, 450.632, 52838.982 25/09/13,06:27:42,13,07,1, 11.8,1,1, 14.595, 10532.661, 450.621, 52838.966 25/09/13,06:27:42,14,07,1, 11.8,1,1, 14.595, 10532.671, 450.624, 52838.984 25/09/13,06:27:42,15,07,1, 11.8,1,1, 14.595, 10532.657, 450.658, 52838.989 25/09/13,06:27:42,16,07,1, 11.8,1,1, 14.595, 10532.648, 450.644, 52838.991 25/09/13,06:27:42,17,07,1, 11.8,1,1, 14.595, 10532.633, 450.641, 52838.965 25/09/13,06:27:42,18,07,1, 11.8,1,1, 14.595, 10532.656, 450.657, 52839.034 25/09/13,06:27:42,19,07,1, 11.8,1,1, 14.595, 10532.651, 450.627, 52839.030 25/09/13,06:27:43,00,07,1, 11.9,1,1, 14.592, 10532.651, 450.627, 52839.030 25/09/13,06:27:43,01,07,1, 11.9,1,1, 14.592, 10532.660, 450.635, 52839.008 25/09/13,06:27:43,02,07,1, 11.9,1,1, 14.592, 10532.650, 450.630, 52838.994 25/09/13,06:27:43,03,07,1, 11.9,1,1, 14.592, 10532.618, 450.625, 52839.003 25/09/13,06:27:43,04,07,1, 11.9,1,1, 14.592, 10532.629, 450.632, 52839.036 25/09/13,06:27:43,05,07,1, 11.9,1,1, 14.592, 10532.618, 450.613, 52839.038 25/09/13,06:27:43,06,07,1, 11.9,1,1, 14.592, 10532.643, 450.603, 52838.972 25/09/13,06:27:43,07,07,1, 11.9,1,1, 14.592, 10532.620, 450.611, 52839.003 25/09/13,06:27:43,08,07,1, 11.9,1,1, 14.592, 10532.614, 450.621, 52838.986 25/09/13,06:27:43,09,07,1, 11.9,1,1, 14.592, 10532.616, 450.626, 52839.011 25/09/13,06:27:43,10,07,1, 11.9,1,1, 14.592, 10532.612, 450.603, 52838.956 25/09/13,06:27:43,11,07,1, 11.9,1,1, 14.592, 10532.580, 450.609, 52839.031 25/09/13,06:27:43,12,07,1, 11.9,1,1, 14.592, 10532.595, 450.607, 52839.071 25/09/13,06:27:43,13,07,1, 11.9,1,1, 14.592, 10532.583, 450.626, 52839.025 25/09/13,06:27:43,14,07,1, 11.9,1,1, 14.592, 10532.608, 450.599, 52838.973 25/09/13,06:27:43,15,07,1, 11.9,1,1, 14.592, 10532.602, 450.588, 52839.015 25/09/13,06:27:43,16,07,1, 11.9,1,1, 14.592, 10532.617, 450.619, 52838.977 25/09/13,06:27:43,17,07,1, 11.9,1,1, 14.592, 10532.572, 450.586, 52838.970 25/09/13,06:27:43,18,07,1, 11.9,1,1, 14.592, 10532.589, 450.600, 52838.969 25/09/13,06:27:43,19,07,1, 11.9,1,1, 14.592, 10532.579, 450.589, 52838.969 25/09/13,06:27:44,00,07,1, 12.0,1,1, 14.594, 10532.576, 450.589, 52838.969 25/09/13,06:27:44,01,07,1, 12.0,1,1, 14.594, 10532.568, 450.610, 52838.969 25/09/13,06:27:44,02,07,1, 12.0,1,1, 14.594, 10532.559, 450.581, 52838.967 25/09/13,06:27:44,03,07,1, 12.0,1,1, 14.594, 10532.565, 450.579, 52839.001 25/09/13,06:27:44,04,07,1, 12.0,1,1, 14.594, 10532.553, 450.572, 52838.976 25/09/13,06:27:44,05,07,1, 12.0,1,1, 14.594, 10532.550, 450.578, 52839.065 25/09/13,06:27:44,06,07,1, 12.0,1,1, 14.594, 10532.552, 450.582, 52838.977 25/09/13,06:27:44,07,07,1, 12.0,1,1, 14.594, 10532.552, 450.569, 52838.977 25/09/13,06:27:44,08,07,1, 12.0,1,1, 14.594, 10532.573, 450.565, 52839.022 25/09/13,06:27:44,09,07,1, 12.0,1,1, 14.594, 10532.551, 450.584, 52839.061 25/09/13,06:27:44,10,07,1, 12.0,1,1, 14.594, 10532.531, 450.563, 52839.009 25/09/13,06:27:44,11,07,1, 12.0,1,1, 14.594, 10532.545, 450.570, 52839.057 25/09/13,06:27:44,12,07,1, 12.0,1,1, 14.594, 10532.541, 450.564, 52839.033 25/09/13,06:27:44,13,07,1, 12.0,1,1, 14.594, 10532.528, 450.547, 52838.992 25/09/13,06:27:44,14,07,1, 12.0,1,1, 14.594, 10532.533, 450.548, 52838.967 25/09/13,06:27:44,15,07,1, 12.0,1,1, 14.594, 10532.532, 450.583, 52838.947 25/09/13,06:27:44,16,07,1, 12.0,1,1, 14.594, 10532.541, 450.553, 52839.029 25/09/13,06:27:44,17,07,1, 12.0,1,1, 14.594, 10532.552, 450.532, 52838.952 25/09/13,06:27:44,18,07,1, 12.0,1,1, 14.594, 10532.539, 450.577, 52838.969 25/09/13,06:27:44,19,07,1, 12.0,1,1, 14.594, 10532.502, 450.561, 52838.966 25/09/13,06:27:45,00,08,1, 12.0,1,1, 14.593, 10532.501, 450.561, 52838.966 25/09/13,06:27:45,01,08,1, 12.0,1,1, 14.593, 10532.527, 450.565, 52839.002 25/09/13,06:27:45,02,08,1, 12.0,1,1, 14.593, 10532.535, 450.557, 52838.937 25/09/13,06:27:45,03,08,1, 12.0,1,1, 14.593, 10532.519, 450.563, 52838.973 25/09/13,06:27:45,04,08,1, 12.0,1,1, 14.593, 10532.534, 450.528, 52838.963 25/09/13,06:27:45,05,08,1, 12.0,1,1, 14.593, 10532.529, 450.540, 52839.030 25/09/13,06:27:45,06,08,1, 12.0,1,1, 14.593, 10532.513, 450.530, 52839.030 25/09/13,06:27:45,07,08,1, 12.0,1,1, 14.593, 10532.523, 450.537, 52838.939 25/09/13,06:27:45,08,08,1, 12.0,1,1, 14.593, 10532.498, 450.537, 52838.977 25/09/13,06:27:45,09,08,1, 12.0,1,1, 14.593, 10532.489, 450.526, 52838.981 25/09/13,06:27:45,10,08,1, 12.0,1,1, 14.593, 10532.487, 450.528, 52838.977 25/09/13,06:27:45,11,08,1, 12.0,1,1, 14.593, 10532.504, 450.536, 52838.969 25/09/13,06:27:45,12,08,1, 12.0,1,1, 14.593, 10532.485, 450.525, 52838.978 25/09/13,06:27:45,13,08,1, 12.0,1,1, 14.593, 10532.480, 450.538, 52839.024 25/09/13,06:27:45,14,08,1, 12.0,1,1, 14.593, 10532.486, 450.531, 52838.964 25/09/13,06:27:45,15,08,1, 12.0,1,1, 14.593, 10532.483, 450.529, 52838.974 25/09/13,06:27:45,16,08,1, 12.0,1,1, 14.593, 10532.459, 450.522, 52838.978 25/09/13,06:27:45,17,08,1, 12.0,1,1, 14.593, 10532.476, 450.531, 52838.987 25/09/13,06:27:45,18,08,1, 12.0,1,1, 14.593, 10532.470, 450.495, 52838.999 25/09/13,06:27:45,19,08,1, 12.0,1,1, 14.593, 10532.459, 450.509, 52838.951 25/09/13,06:27:46,00,08,1, 11.8,1,1, 14.590, 10532.451, 450.509, 52838.951 25/09/13,06:27:46,01,08,1, 11.8,1,1, 14.590, 10532.444, 450.527, 52838.994 25/09/13,06:27:46,02,08,1, 11.8,1,1, 14.590, 10532.442, 450.535, 52839.004 25/09/13,06:27:46,03,08,1, 11.8,1,1, 14.590, 10532.422, 450.500, 52838.997 25/09/13,06:27:46,04,08,1, 11.8,1,1, 14.590, 10532.455, 450.483, 52838.945 25/09/13,06:27:46,05,08,1, 11.8,1,1, 14.590, 10532.456, 450.490, 52839.041 25/09/13,06:27:46,06,08,1, 11.8,1,1, 14.590, 10532.445, 450.504, 52838.998 25/09/13,06:27:46,07,08,1, 11.8,1,1, 14.590, 10532.449, 450.497, 52839.006 25/09/13,06:27:46,08,08,1, 11.8,1,1, 14.590, 10532.430, 450.497, 52838.923 25/09/13,06:27:46,09,08,1, 11.8,1,1, 14.590, 10532.452, 450.501, 52838.936 25/09/13,06:27:46,10,08,1, 11.8,1,1, 14.590, 10532.452, 450.495, 52838.993 25/09/13,06:27:46,11,08,1, 11.8,1,1, 14.590, 10532.411, 450.508, 52838.934 25/09/13,06:27:46,12,08,1, 11.8,1,1, 14.590, 10532.416, 450.490, 52838.967 25/09/13,06:27:46,13,08,1, 11.8,1,1, 14.590, 10532.417, 450.503, 52838.982 25/09/13,06:27:46,14,08,1, 11.8,1,1, 14.590, 10532.414, 450.494, 52838.943 25/09/13,06:27:46,15,08,1, 11.8,1,1, 14.590, 10532.392, 450.486, 52838.942 25/09/13,06:27:46,16,08,1, 11.8,1,1, 14.590, 10532.408, 450.494, 52838.943 25/09/13,06:27:46,17,08,1, 11.8,1,1, 14.590, 10532.396, 450.489, 52839.024 25/09/13,06:27:46,18,08,1, 11.8,1,1, 14.590, 10532.396, 450.499, 52839.011 25/09/13,06:27:46,19,08,1, 11.8,1,1, 14.590, 10532.407, 450.488, 52838.957 25/09/13,06:27:47,00,08,1, 11.9,1,1, 14.591, 10532.401, 450.488, 52838.957 25/09/13,06:27:47,01,08,1, 11.9,1,1, 14.591, 10532.396, 450.503, 52838.981 25/09/13,06:27:47,02,08,1, 11.9,1,1, 14.591, 10532.397, 450.477, 52838.994 25/09/13,06:27:47,03,08,1, 11.9,1,1, 14.591, 10532.381, 450.497, 52839.030 25/09/13,06:27:47,04,08,1, 11.9,1,1, 14.591, 10532.386, 450.488, 52838.982 25/09/13,06:27:47,05,08,1, 11.9,1,1, 14.591, 10532.359, 450.506, 52839.005 25/09/13,06:27:47,06,08,1, 11.9,1,1, 14.591, 10532.369, 450.506, 52839.071 25/09/13,06:27:47,07,08,1, 11.9,1,1, 14.591, 10532.366, 450.503, 52839.002 25/09/13,06:27:47,08,08,1, 11.9,1,1, 14.591, 10532.366, 450.494, 52839.032 25/09/13,06:27:47,09,08,1, 11.9,1,1, 14.591, 10532.367, 450.508, 52838.983 25/09/13,06:27:47,10,08,1, 11.9,1,1, 14.591, 10532.380, 450.494, 52838.990 25/09/13,06:27:47,11,08,1, 11.9,1,1, 14.591, 10532.347, 450.500, 52838.992 25/09/13,06:27:47,12,08,1, 11.9,1,1, 14.591, 10532.338, 450.472, 52838.970 25/09/13,06:27:47,13,08,1, 11.9,1,1, 14.591, 10532.342, 450.501, 52839.007 25/09/13,06:27:47,14,08,1, 11.9,1,1, 14.591, 10532.316, 450.494, 52838.984 25/09/13,06:27:47,15,08,1, 11.9,1,1, 14.591, 10532.326, 450.475, 52839.038 25/09/13,06:27:47,16,08,1, 11.9,1,1, 14.591, 10532.336, 450.484, 52839.069 25/09/13,06:27:47,17,08,1, 11.9,1,1, 14.591, 10532.314, 450.483, 52839.036 25/09/13,06:27:47,18,08,1, 11.9,1,1, 14.591, 10532.333, 450.459, 52839.027 25/09/13,06:27:47,19,08,1, 11.9,1,1, 14.591, 10532.310, 450.467, 52839.032 25/09/13,06:27:48,00,08,1, 11.9,1,1, 14.593, 10532.309, 450.467, 52839.032 25/09/13,06:27:48,01,08,1, 11.9,1,1, 14.593, 10532.341, 450.470, 52839.065 25/09/13,06:27:48,02,08,1, 11.9,1,1, 14.593, 10532.288, 450.479, 52838.967 25/09/13,06:27:48,03,08,1, 11.9,1,1, 14.593, 10532.293, 450.460, 52838.921 25/09/13,06:27:48,04,08,1, 11.9,1,1, 14.593, 10532.279, 450.470, 52838.978 25/09/13,06:27:48,05,08,1, 11.9,1,1, 14.593, 10532.250, 450.472, 52839.048 25/09/13,06:27:48,06,08,1, 11.9,1,1, 14.593, 10532.263, 450.489, 52839.007 25/09/13,06:27:48,07,08,1, 11.9,1,1, 14.593, 10532.284, 450.477, 52838.981 25/09/13,06:27:48,08,08,1, 11.9,1,1, 14.593, 10532.247, 450.475, 52839.035 25/09/13,06:27:48,09,08,1, 11.9,1,1, 14.593, 10532.218, 450.458, 52838.961 25/09/13,06:27:48,10,08,1, 11.9,1,1, 14.593, 10532.246, 450.485, 52839.000 25/09/13,06:27:48,11,08,1, 11.9,1,1, 14.593, 10532.239, 450.464, 52838.954 25/09/13,06:27:48,12,08,1, 11.9,1,1, 14.593, 10532.241, 450.482, 52839.001 25/09/13,06:27:48,13,08,1, 11.9,1,1, 14.593, 10532.216, 450.465, 52838.944 25/09/13,06:27:48,14,08,1, 11.9,1,1, 14.593, 10532.201, 450.466, 52838.946 25/09/13,06:27:48,15,08,1, 11.9,1,1, 14.593, 10532.197, 450.470, 52838.947 25/09/13,06:27:48,16,08,1, 11.9,1,1, 14.593, 10532.212, 450.465, 52839.013 25/09/13,06:27:48,17,08,1, 11.9,1,1, 14.593, 10532.181, 450.429, 52838.960 25/09/13,06:27:48,18,08,1, 11.9,1,1, 14.593, 10532.169, 450.431, 52839.018 25/09/13,06:27:48,19,08,1, 11.9,1,1, 14.593, 10532.191, 450.436, 52839.001 25/09/13,06:27:49,00,07,1, 12.0,1,1, 14.593, 10532.184, 450.436, 52839.001 25/09/13,06:27:49,01,07,1, 12.0,1,1, 14.593, 10532.158, 450.444, 52838.936 25/09/13,06:27:49,02,07,1, 12.0,1,1, 14.593, 10532.172, 450.452, 52838.937 25/09/13,06:27:49,03,07,1, 12.0,1,1, 14.593, 10532.138, 450.452, 52838.949 25/09/13,06:27:49,04,07,1, 12.0,1,1, 14.593, 10532.120, 450.444, 52838.989 25/09/13,06:27:49,05,07,1, 12.0,1,1, 14.593, 10532.125, 450.435, 52839.007 25/09/13,06:27:49,06,07,1, 12.0,1,1, 14.593, 10532.119, 450.470, 52838.956 25/09/13,06:27:49,07,07,1, 12.0,1,1, 14.593, 10532.101, 450.444, 52838.943 25/09/13,06:27:49,08,07,1, 12.0,1,1, 14.593, 10532.105, 450.438, 52838.962 25/09/13,06:27:49,09,07,1, 12.0,1,1, 14.593, 10532.107, 450.444, 52838.932 25/09/13,06:27:49,10,07,1, 12.0,1,1, 14.593, 10532.103, 450.445, 52838.983 25/09/13,06:27:49,11,07,1, 12.0,1,1, 14.593, 10532.088, 450.469, 52838.965 25/09/13,06:27:49,12,07,1, 12.0,1,1, 14.593, 10532.089, 450.456, 52838.951 25/09/13,06:27:49,13,07,1, 12.0,1,1, 14.593, 10532.065, 450.459, 52839.021 25/09/13,06:27:49,14,07,1, 12.0,1,1, 14.593, 10532.076, 450.424, 52839.011 25/09/13,06:27:49,15,07,1, 12.0,1,1, 14.593, 10532.066, 450.459, 52839.025 25/09/13,06:27:49,16,07,1, 12.0,1,1, 14.593, 10532.068, 450.446, 52838.946 25/09/13,06:27:49,17,07,1, 12.0,1,1, 14.593, 10532.047, 450.451, 52838.982 25/09/13,06:27:49,18,07,1, 12.0,1,1, 14.593, 10532.071, 450.455, 52838.971 25/09/13,06:27:49,19,07,1, 12.0,1,1, 14.593, 10532.028, 450.438, 52838.957 25/09/13,06:27:50,00,08,1, 11.9,1,1, 14.590, 10532.025, 450.438, 52838.957 25/09/13,06:27:50,01,08,1, 11.9,1,1, 14.590, 10532.006, 450.443, 52838.954 25/09/13,06:27:50,02,08,1, 11.9,1,1, 14.590, 10532.012, 450.416, 52839.014 25/09/13,06:27:50,03,08,1, 11.9,1,1, 14.590, 10532.013, 450.437, 52839.011 25/09/13,06:27:50,04,08,1, 11.9,1,1, 14.590, 10531.990, 450.426, 52839.025 25/09/13,06:27:50,05,08,1, 11.9,1,1, 14.590, 10531.994, 450.408, 52838.932 25/09/13,06:27:50,06,08,1, 11.9,1,1, 14.590, 10531.959, 450.425, 52838.966 25/09/13,06:27:50,07,08,1, 11.9,1,1, 14.590, 10531.979, 450.433, 52838.959 25/09/13,06:27:50,08,08,1, 11.9,1,1, 14.590, 10531.931, 450.423, 52838.941 25/09/13,06:27:50,09,08,1, 11.9,1,1, 14.590, 10531.948, 450.438, 52838.960 25/09/13,06:27:50,10,08,1, 11.9,1,1, 14.590, 10531.935, 450.451, 52838.984 25/09/13,06:27:50,11,08,1, 11.9,1,1, 14.590, 10531.926, 450.423, 52839.022 25/09/13,06:27:50,12,08,1, 11.9,1,1, 14.590, 10531.909, 450.442, 52838.995 25/09/13,06:27:50,13,08,1, 11.9,1,1, 14.590, 10531.929, 450.404, 52838.951 25/09/13,06:27:50,14,08,1, 11.9,1,1, 14.590, 10531.895, 450.407, 52838.949 25/09/13,06:27:50,15,08,1, 11.9,1,1, 14.590, 10531.908, 450.416, 52838.964 25/09/13,06:27:50,16,08,1, 11.9,1,1, 14.590, 10531.887, 450.434, 52838.971 25/09/13,06:27:50,17,08,1, 11.9,1,1, 14.590, 10531.892, 450.419, 52838.943 25/09/13,06:27:50,18,08,1, 11.9,1,1, 14.590, 10531.891, 450.442, 52839.000 25/09/13,06:27:50,19,08,1, 11.9,1,1, 14.590, 10531.881, 450.427, 52838.916 25/09/13,06:27:51,00,07,1, 11.9,1,1, 14.598, 10531.875, 450.427, 52838.916 25/09/13,06:27:51,01,07,1, 11.9,1,1, 14.598, 10531.846, 450.416, 52838.957 25/09/13,06:27:51,02,07,1, 11.9,1,1, 14.598, 10531.830, 450.431, 52838.985 25/09/13,06:27:51,03,07,1, 11.9,1,1, 14.598, 10531.844, 450.411, 52838.920 25/09/13,06:27:51,04,07,1, 11.9,1,1, 14.598, 10531.816, 450.420, 52838.989 25/09/13,06:27:51,05,07,1, 11.9,1,1, 14.598, 10531.842, 450.423, 52839.000 25/09/13,06:27:51,06,07,1, 11.9,1,1, 14.598, 10531.818, 450.428, 52838.977 25/09/13,06:27:51,07,07,1, 11.9,1,1, 14.598, 10531.821, 450.407, 52838.952 25/09/13,06:27:51,08,07,1, 11.9,1,1, 14.598, 10531.819, 450.401, 52838.934 25/09/13,06:27:51,09,07,1, 11.9,1,1, 14.598, 10531.793, 450.412, 52838.945 25/09/13,06:27:51,10,07,1, 11.9,1,1, 14.598, 10531.816, 450.431, 52838.939 25/09/13,06:27:51,11,07,1, 11.9,1,1, 14.598, 10531.789, 450.412, 52838.898 25/09/13,06:27:51,12,07,1, 11.9,1,1, 14.598, 10531.802, 450.422, 52838.895 25/09/13,06:27:51,13,07,1, 11.9,1,1, 14.598, 10531.756, 450.433, 52838.992 25/09/13,06:27:51,14,07,1, 11.9,1,1, 14.598, 10531.779, 450.411, 52839.017 25/09/13,06:27:51,15,07,1, 11.9,1,1, 14.598, 10531.753, 450.408, 52838.978 25/09/13,06:27:51,16,07,1, 11.9,1,1, 14.598, 10531.761, 450.394, 52838.942 25/09/13,06:27:51,17,07,1, 11.9,1,1, 14.598, 10531.761, 450.407, 52838.976 25/09/13,06:27:51,18,07,1, 11.9,1,1, 14.598, 10531.755, 450.400, 52838.992 25/09/13,06:27:51,19,07,1, 11.9,1,1, 14.598, 10531.760, 450.386, 52838.941 25/09/13,06:27:52,00,07,1, 12.0,1,1, 14.590, 10531.758, 450.386, 52838.941 25/09/13,06:27:52,01,07,1, 12.0,1,1, 14.590, 10531.752, 450.420, 52838.925 25/09/13,06:27:52,02,07,1, 12.0,1,1, 14.590, 10531.715, 450.405, 52838.997 25/09/13,06:27:52,03,07,1, 12.0,1,1, 14.590, 10531.719, 450.398, 52838.924 25/09/13,06:27:52,04,07,1, 12.0,1,1, 14.590, 10531.720, 450.414, 52839.009 25/09/13,06:27:52,05,07,1, 12.0,1,1, 14.590, 10531.698, 450.365, 52838.938 25/09/13,06:27:52,06,07,1, 12.0,1,1, 14.590, 10531.722, 450.394, 52838.963 25/09/13,06:27:52,07,07,1, 12.0,1,1, 14.590, 10531.690, 450.380, 52838.945 25/09/13,06:27:52,08,07,1, 12.0,1,1, 14.590, 10531.681, 450.386, 52838.896 25/09/13,06:27:52,09,07,1, 12.0,1,1, 14.590, 10531.698, 450.386, 52838.941 25/09/13,06:27:52,10,07,1, 12.0,1,1, 14.590, 10531.670, 450.382, 52838.952 25/09/13,06:27:52,11,07,1, 12.0,1,1, 14.590, 10531.681, 450.397, 52838.968 25/09/13,06:27:52,12,07,1, 12.0,1,1, 14.590, 10531.652, 450.410, 52838.960 25/09/13,06:27:52,13,07,1, 12.0,1,1, 14.590, 10531.678, 450.382, 52838.969 25/09/13,06:27:52,14,07,1, 12.0,1,1, 14.590, 10531.656, 450.374, 52838.912 25/09/13,06:27:52,15,07,1, 12.0,1,1, 14.590, 10531.627, 450.382, 52838.934 25/09/13,06:27:52,16,07,1, 12.0,1,1, 14.590, 10531.636, 450.361, 52838.928 25/09/13,06:27:52,17,07,1, 12.0,1,1, 14.590, 10531.635, 450.377, 52838.969 25/09/13,06:27:52,18,07,1, 12.0,1,1, 14.590, 10531.613, 450.361, 52838.921 25/09/13,06:27:52,19,07,1, 12.0,1,1, 14.590, 10531.648, 450.381, 52838.954 25/09/13,06:27:53,00,07,1, 11.9,1,1, 14.593, 10531.641, 450.381, 52838.954 25/09/13,06:27:53,01,07,1, 11.9,1,1, 14.593, 10531.628, 450.356, 52838.940 25/09/13,06:27:53,02,07,1, 11.9,1,1, 14.593, 10531.592, 450.354, 52838.887 25/09/13,06:27:53,03,07,1, 11.9,1,1, 14.593, 10531.605, 450.374, 52838.912 25/09/13,06:27:53,04,07,1, 11.9,1,1, 14.593, 10531.628, 450.366, 52838.871 25/09/13,06:27:53,05,07,1, 11.9,1,1, 14.593, 10531.609, 450.391, 52838.935 25/09/13,06:27:53,06,07,1, 11.9,1,1, 14.593, 10531.610, 450.348, 52838.927 25/09/13,06:27:53,07,07,1, 11.9,1,1, 14.593, 10531.619, 450.373, 52838.944 25/09/13,06:27:53,08,07,1, 11.9,1,1, 14.593, 10531.586, 450.349, 52838.911 25/09/13,06:27:53,09,07,1, 11.9,1,1, 14.593, 10531.540, 450.343, 52838.931 25/09/13,06:27:53,10,07,1, 11.9,1,1, 14.593, 10531.590, 450.335, 52838.889 25/09/13,06:27:53,11,07,1, 11.9,1,1, 14.593, 10531.555, 450.335, 52838.929 25/09/13,06:27:53,12,07,1, 11.9,1,1, 14.593, 10531.540, 450.337, 52838.934 25/09/13,06:27:53,13,07,1, 11.9,1,1, 14.593, 10531.536, 450.320, 52838.925 25/09/13,06:27:53,14,07,1, 11.9,1,1, 14.593, 10531.549, 450.343, 52838.920 25/09/13,06:27:53,15,07,1, 11.9,1,1, 14.593, 10531.551, 450.356, 52838.931 25/09/13,06:27:53,16,07,1, 11.9,1,1, 14.593, 10531.537, 450.336, 52838.831 25/09/13,06:27:53,17,07,1, 11.9,1,1, 14.593, 10531.544, 450.337, 52838.838 25/09/13,06:27:53,18,07,1, 11.9,1,1, 14.593, 10531.551, 450.309, 52838.833 25/09/13,06:27:53,19,07,1, 11.9,1,1, 14.593, 10531.539, 450.315, 52838.869 25/09/13,06:27:54,00,08,1, 11.9,1,1, 14.593, 10531.533, 450.315, 52838.869 25/09/13,06:27:54,01,08,1, 11.9,1,1, 14.593, 10531.509, 450.338, 52838.859 25/09/13,06:27:54,02,08,1, 11.9,1,1, 14.593, 10531.496, 450.314, 52838.865 25/09/13,06:27:54,03,08,1, 11.9,1,1, 14.593, 10531.499, 450.316, 52838.876 25/09/13,06:27:54,04,08,1, 11.9,1,1, 14.593, 10531.491, 450.312, 52838.890 25/09/13,06:27:54,05,08,1, 11.9,1,1, 14.593, 10531.514, 450.325, 52838.902 25/09/13,06:27:54,06,08,1, 11.9,1,1, 14.593, 10531.486, 450.327, 52838.880 25/09/13,06:27:54,07,08,1, 11.9,1,1, 14.593, 10531.504, 450.324, 52838.824 25/09/13,06:27:54,08,08,1, 11.9,1,1, 14.593, 10531.464, 450.302, 52838.915 25/09/13,06:27:54,09,08,1, 11.9,1,1, 14.593, 10531.458, 450.288, 52838.855 25/09/13,06:27:54,10,08,1, 11.9,1,1, 14.593, 10531.463, 450.295, 52838.835 25/09/13,06:27:54,11,08,1, 11.9,1,1, 14.593, 10531.470, 450.297, 52838.811 25/09/13,06:27:54,12,08,1, 11.9,1,1, 14.593, 10531.453, 450.279, 52838.842 25/09/13,06:27:54,13,08,1, 11.9,1,1, 14.593, 10531.460, 450.274, 52838.844 25/09/13,06:27:54,14,08,1, 11.9,1,1, 14.593, 10531.444, 450.287, 52838.920 25/09/13,06:27:54,15,08,1, 11.9,1,1, 14.593, 10531.435, 450.269, 52838.799 25/09/13,06:27:54,16,08,1, 11.9,1,1, 14.593, 10531.416, 450.288, 52838.830 25/09/13,06:27:54,17,08,1, 11.9,1,1, 14.593, 10531.425, 450.284, 52838.847 25/09/13,06:27:54,18,08,1, 11.9,1,1, 14.593, 10531.419, 450.262, 52838.867 25/09/13,06:27:54,19,08,1, 11.9,1,1, 14.593, 10531.441, 450.252, 52838.846 25/09/13,06:27:55,00,07,1, 11.9,1,1, 14.592, 10531.441, 450.252, 52838.846 25/09/13,06:27:55,01,07,1, 11.9,1,1, 14.592, 10531.423, 450.258, 52838.884 25/09/13,06:27:55,02,07,1, 11.9,1,1, 14.592, 10531.397, 450.241, 52838.854 25/09/13,06:27:55,03,07,1, 11.9,1,1, 14.592, 10531.400, 450.248, 52838.828 25/09/13,06:27:55,04,07,1, 11.9,1,1, 14.592, 10531.369, 450.276, 52838.828 25/09/13,06:27:55,05,07,1, 11.9,1,1, 14.592, 10531.392, 450.263, 52838.897 25/09/13,06:27:55,06,07,1, 11.9,1,1, 14.592, 10531.378, 450.238, 52838.826 25/09/13,06:27:55,07,07,1, 11.9,1,1, 14.592, 10531.388, 450.261, 52838.854 25/09/13,06:27:55,08,07,1, 11.9,1,1, 14.592, 10531.345, 450.252, 52838.826 25/09/13,06:27:55,09,07,1, 11.9,1,1, 14.592, 10531.346, 450.246, 52838.840 25/09/13,06:27:55,10,07,1, 11.9,1,1, 14.592, 10531.350, 450.248, 52838.837 25/09/13,06:27:55,11,07,1, 11.9,1,1, 14.592, 10531.331, 450.245, 52838.893 25/09/13,06:27:55,12,07,1, 11.9,1,1, 14.592, 10531.280, 450.207, 52838.866 25/09/13,06:27:55,13,07,1, 11.9,1,1, 14.592, 10531.325, 450.250, 52838.853 25/09/13,06:27:55,14,07,1, 11.9,1,1, 14.592, 10531.317, 450.214, 52838.853 25/09/13,06:27:55,15,07,1, 11.9,1,1, 14.592, 10531.293, 450.231, 52838.878 25/09/13,06:27:55,16,07,1, 11.9,1,1, 14.592, 10531.328, 450.213, 52838.826 25/09/13,06:27:55,17,07,1, 11.9,1,1, 14.592, 10531.295, 450.230, 52838.870 25/09/13,06:27:55,18,07,1, 11.9,1,1, 14.592, 10531.264, 450.204, 52838.860 25/09/13,06:27:55,19,07,1, 11.9,1,1, 14.592, 10531.257, 450.200, 52838.882 25/09/13,06:27:56,00,07,1, 12.0,1,1, 14.593, 10531.249, 450.200, 52838.882 25/09/13,06:27:56,01,07,1, 12.0,1,1, 14.593, 10531.274, 450.207, 52838.828 25/09/13,06:27:56,02,07,1, 12.0,1,1, 14.593, 10531.277, 450.201, 52838.838 25/09/13,06:27:56,03,07,1, 12.0,1,1, 14.593, 10531.266, 450.226, 52838.846 25/09/13,06:27:56,04,07,1, 12.0,1,1, 14.593, 10531.269, 450.204, 52838.792 25/09/13,06:27:56,05,07,1, 12.0,1,1, 14.593, 10531.265, 450.209, 52838.835 25/09/13,06:27:56,06,07,1, 12.0,1,1, 14.593, 10531.262, 450.177, 52838.871 25/09/13,06:27:56,07,07,1, 12.0,1,1, 14.593, 10531.212, 450.207, 52838.809 25/09/13,06:27:56,08,07,1, 12.0,1,1, 14.593, 10531.229, 450.195, 52838.793 25/09/13,06:27:56,09,07,1, 12.0,1,1, 14.593, 10531.219, 450.176, 52838.822 25/09/13,06:27:56,10,07,1, 12.0,1,1, 14.593, 10531.218, 450.184, 52838.797 25/09/13,06:27:56,11,07,1, 12.0,1,1, 14.593, 10531.205, 450.184, 52838.798 25/09/13,06:27:56,12,07,1, 12.0,1,1, 14.593, 10531.202, 450.206, 52838.836 25/09/13,06:27:56,13,07,1, 12.0,1,1, 14.593, 10531.215, 450.164, 52838.815 25/09/13,06:27:56,14,07,1, 12.0,1,1, 14.593, 10531.192, 450.154, 52838.731 25/09/13,06:27:56,15,07,1, 12.0,1,1, 14.593, 10531.211, 450.169, 52838.801 25/09/13,06:27:56,16,07,1, 12.0,1,1, 14.593, 10531.195, 450.174, 52838.755 25/09/13,06:27:56,17,07,1, 12.0,1,1, 14.593, 10531.182, 450.164, 52838.754 25/09/13,06:27:56,18,07,1, 12.0,1,1, 14.593, 10531.175, 450.151, 52838.762 25/09/13,06:27:56,19,07,1, 12.0,1,1, 14.593, 10531.169, 450.181, 52838.763 25/09/13,06:27:57,00,07,1, 11.9,1,1, 14.593, 10531.166, 450.181, 52838.763 25/09/13,06:27:57,01,07,1, 11.9,1,1, 14.593, 10531.178, 450.151, 52838.785 25/09/13,06:27:57,02,07,1, 11.9,1,1, 14.593, 10531.155, 450.139, 52838.800 25/09/13,06:27:57,03,07,1, 11.9,1,1, 14.593, 10531.166, 450.152, 52838.783 25/09/13,06:27:57,04,07,1, 11.9,1,1, 14.593, 10531.180, 450.147, 52838.744 25/09/13,06:27:57,05,07,1, 11.9,1,1, 14.593, 10531.155, 450.140, 52838.766 25/09/13,06:27:57,06,07,1, 11.9,1,1, 14.593, 10531.138, 450.145, 52838.713 25/09/13,06:27:57,07,07,1, 11.9,1,1, 14.593, 10531.149, 450.148, 52838.851 25/09/13,06:27:57,08,07,1, 11.9,1,1, 14.593, 10531.136, 450.154, 52838.763 25/09/13,06:27:57,09,07,1, 11.9,1,1, 14.593, 10531.130, 450.130, 52838.793 25/09/13,06:27:57,10,07,1, 11.9,1,1, 14.593, 10531.142, 450.133, 52838.812 25/09/13,06:27:57,11,07,1, 11.9,1,1, 14.593, 10531.126, 450.131, 52838.840 25/09/13,06:27:57,12,07,1, 11.9,1,1, 14.593, 10531.123, 450.103, 52838.789 25/09/13,06:27:57,13,07,1, 11.9,1,1, 14.593, 10531.111, 450.136, 52838.797 25/09/13,06:27:57,14,07,1, 11.9,1,1, 14.593, 10531.117, 450.116, 52838.857 25/09/13,06:27:57,15,07,1, 11.9,1,1, 14.593, 10531.123, 450.112, 52838.787 25/09/13,06:27:57,16,07,1, 11.9,1,1, 14.593, 10531.116, 450.106, 52838.796 25/09/13,06:27:57,17,07,1, 11.9,1,1, 14.593, 10531.111, 450.108, 52838.834 25/09/13,06:27:57,18,07,1, 11.9,1,1, 14.593, 10531.090, 450.115, 52838.783 25/09/13,06:27:57,19,07,1, 11.9,1,1, 14.593, 10531.100, 450.092, 52838.745 25/09/13,06:27:58,00,08,1, 12.0,1,1, 14.593, 10531.099, 450.092, 52838.745 25/09/13,06:27:58,01,08,1, 12.0,1,1, 14.593, 10531.058, 450.113, 52838.847 25/09/13,06:27:58,02,08,1, 12.0,1,1, 14.593, 10531.055, 450.113, 52838.786 25/09/13,06:27:58,03,08,1, 12.0,1,1, 14.593, 10531.058, 450.114, 52838.809 25/09/13,06:27:58,04,08,1, 12.0,1,1, 14.593, 10531.079, 450.098, 52838.774 25/09/13,06:27:58,05,08,1, 12.0,1,1, 14.593, 10531.078, 450.098, 52838.791 25/09/13,06:27:58,06,08,1, 12.0,1,1, 14.593, 10531.073, 450.086, 52838.760 25/09/13,06:27:58,07,08,1, 12.0,1,1, 14.593, 10531.057, 450.111, 52838.782 25/09/13,06:27:58,08,08,1, 12.0,1,1, 14.593, 10531.060, 450.104, 52838.744 25/09/13,06:27:58,09,08,1, 12.0,1,1, 14.593, 10531.054, 450.079, 52838.751 25/09/13,06:27:58,10,08,1, 12.0,1,1, 14.593, 10531.068, 450.094, 52838.778 25/09/13,06:27:58,11,08,1, 12.0,1,1, 14.593, 10531.043, 450.069, 52838.763 25/09/13,06:27:58,12,08,1, 12.0,1,1, 14.593, 10531.030, 450.092, 52838.765 25/09/13,06:27:58,13,08,1, 12.0,1,1, 14.593, 10531.053, 450.086, 52838.739 25/09/13,06:27:58,14,08,1, 12.0,1,1, 14.593, 10531.031, 450.100, 52838.802 25/09/13,06:27:58,15,08,1, 12.0,1,1, 14.593, 10531.034, 450.064, 52838.793 25/09/13,06:27:58,16,08,1, 12.0,1,1, 14.593, 10531.027, 450.080, 52838.764 25/09/13,06:27:58,17,08,1, 12.0,1,1, 14.593, 10531.019, 450.077, 52838.779 25/09/13,06:27:58,18,08,1, 12.0,1,1, 14.593, 10531.005, 450.064, 52838.764 25/09/13,06:27:58,19,08,1, 12.0,1,1, 14.593, 10531.011, 450.080, 52838.759 25/09/13,06:27:59,00,08,1, 11.9,1,1, 14.593, 10531.007, 450.080, 52838.759 25/09/13,06:27:59,01,08,1, 11.9,1,1, 14.593, 10531.033, 450.081, 52838.730 25/09/13,06:27:59,02,08,1, 11.9,1,1, 14.593, 10530.981, 450.056, 52838.766 25/09/13,06:27:59,03,08,1, 11.9,1,1, 14.593, 10530.971, 450.057, 52838.754 25/09/13,06:27:59,04,08,1, 11.9,1,1, 14.593, 10530.994, 450.052, 52838.749 25/09/13,06:27:59,05,08,1, 11.9,1,1, 14.593, 10530.989, 450.048, 52838.801 25/09/13,06:27:59,06,08,1, 11.9,1,1, 14.593, 10530.970, 450.046, 52838.699 25/09/13,06:27:59,07,08,1, 11.9,1,1, 14.593, 10531.008, 450.040, 52838.696 25/09/13,06:27:59,08,08,1, 11.9,1,1, 14.593, 10531.011, 450.045, 52838.665 25/09/13,06:27:59,09,08,1, 11.9,1,1, 14.593, 10530.982, 450.058, 52838.791 25/09/13,06:27:59,10,08,1, 11.9,1,1, 14.593, 10530.987, 450.041, 52838.730 25/09/13,06:27:59,11,08,1, 11.9,1,1, 14.593, 10530.951, 450.036, 52838.750 25/09/13,06:27:59,12,08,1, 11.9,1,1, 14.593, 10530.962, 450.040, 52838.766 25/09/13,06:27:59,13,08,1, 11.9,1,1, 14.593, 10530.970, 450.025, 52838.714 25/09/13,06:27:59,14,08,1, 11.9,1,1, 14.593, 10530.940, 450.036, 52838.699 25/09/13,06:27:59,15,08,1, 11.9,1,1, 14.593, 10530.969, 450.031, 52838.680 25/09/13,06:27:59,16,08,1, 11.9,1,1, 14.593, 10530.968, 450.007, 52838.696 25/09/13,06:27:59,17,08,1, 11.9,1,1, 14.593, 10530.962, 449.981, 52838.674 25/09/13,06:27:59,18,08,1, 11.9,1,1, 14.593, 10530.938, 450.004, 52838.696 25/09/13,06:27:59,19,08,1, 11.9,1,1, 14.593, 10530.941, 449.993, 52838.783 25/09/13,06:28:00,00,08,1, 12.0,1,1, 14.595, 10530.940, 449.993, 52838.783 25/09/13,06:28:00,01,08,1, 12.0,1,1, 14.595, 10530.939, 450.011, 52838.898 25/09/13,06:28:00,02,08,1, 12.0,1,1, 14.595, 10530.920, 449.997, 52838.684 25/09/13,06:28:00,03,08,1, 12.0,1,1, 14.595, 10530.911, 449.972, 52838.720 25/09/13,06:28:00,04,08,1, 12.0,1,1, 14.595, 10530.898, 449.985, 52838.673 25/09/13,06:28:00,05,08,1, 12.0,1,1, 14.595, 10530.916, 449.998, 52838.737 25/09/13,06:28:00,06,08,1, 12.0,1,1, 14.595, 10530.883, 449.968, 52838.669 25/09/13,06:28:00,07,08,1, 12.0,1,1, 14.595, 10530.904, 449.970, 52838.563 25/09/13,06:28:00,08,08,1, 12.0,1,1, 14.595, 10530.872, 449.968, 52838.649 25/09/13,06:28:00,09,08,1, 12.0,1,1, 14.595, 10530.869, 449.971, 52838.707 25/09/13,06:28:00,10,08,1, 12.0,1,1, 14.595, 10530.879, 449.951, 52838.641 25/09/13,06:28:00,11,08,1, 12.0,1,1, 14.595, 10530.878, 449.926, 52838.652 25/09/13,06:28:00,12,08,1, 12.0,1,1, 14.595, 10530.892, 449.932, 52838.694 25/09/13,06:28:00,13,08,1, 12.0,1,1, 14.595, 10530.869, 449.926, 52838.480 25/09/13,06:28:00,14,08,1, 12.0,1,1, 14.595, 10530.844, 449.947, 52838.703 25/09/13,06:28:00,15,08,1, 12.0,1,1, 14.595, 10530.867, 449.939, 52838.638 25/09/13,06:28:00,16,08,1, 12.0,1,1, 14.595, 10530.860, 449.921, 52838.693 25/09/13,06:28:00,17,08,1, 12.0,1,1, 14.595, 10530.863, 449.913, 52838.621 25/09/13,06:28:00,18,08,1, 12.0,1,1, 14.595, 10530.853, 449.915, 52838.629 25/09/13,06:28:00,19,08,1, 12.0,1,1, 14.595, 10530.853, 449.929, 52838.606 25/09/13,06:28:01,00,08,1, 11.9,1,1, 14.591, 10530.849, 449.929, 52838.606 25/09/13,06:28:01,01,08,1, 11.9,1,1, 14.591, 10530.842, 449.893, 52838.591 25/09/13,06:28:01,02,08,1, 11.9,1,1, 14.591, 10530.851, 449.894, 52838.587 25/09/13,06:28:01,03,08,1, 11.9,1,1, 14.591, 10530.830, 449.910, 52838.618 25/09/13,06:28:01,04,08,1, 11.9,1,1, 14.591, 10530.850, 449.893, 52838.655 25/09/13,06:28:01,05,08,1, 11.9,1,1, 14.591, 10530.846, 449.883, 52838.598 25/09/13,06:28:01,06,08,1, 11.9,1,1, 14.591, 10530.834, 449.895, 52838.670 25/09/13,06:28:01,07,08,1, 11.9,1,1, 14.591, 10530.818, 449.881, 52838.610 25/09/13,06:28:01,08,08,1, 11.9,1,1, 14.591, 10530.816, 449.882, 52838.686 25/09/13,06:28:01,09,08,1, 11.9,1,1, 14.591, 10530.786, 449.889, 52838.639 25/09/13,06:28:01,10,08,1, 11.9,1,1, 14.591, 10530.812, 449.877, 52838.673 25/09/13,06:28:01,11,08,1, 11.9,1,1, 14.591, 10530.805, 449.877, 52838.580 25/09/13,06:28:01,12,08,1, 11.9,1,1, 14.591, 10530.798, 449.865, 52838.604 25/09/13,06:28:01,13,08,1, 11.9,1,1, 14.591, 10530.799, 449.863, 52838.608 25/09/13,06:28:01,14,08,1, 11.9,1,1, 14.591, 10530.800, 449.868, 52838.681 25/09/13,06:28:01,15,08,1, 11.9,1,1, 14.591, 10530.784, 449.868, 52838.634 25/09/13,06:28:01,16,08,1, 11.9,1,1, 14.591, 10530.809, 449.854, 52838.615 25/09/13,06:28:01,17,08,1, 11.9,1,1, 14.591, 10530.792, 449.871, 52838.573 25/09/13,06:28:01,18,08,1, 11.9,1,1, 14.591, 10530.807, 449.836, 52838.624 25/09/13,06:28:01,19,08,1, 11.9,1,1, 14.591, 10530.786, 449.838, 52838.606 25/09/13,06:28:02,00,08,1, 11.9,1,1, 14.589, 10530.782, 449.838, 52838.606 25/09/13,06:28:02,01,08,1, 11.9,1,1, 14.589, 10530.766, 449.835, 52838.619 25/09/13,06:28:02,02,08,1, 11.9,1,1, 14.589, 10530.767, 449.852, 52838.616 25/09/13,06:28:02,03,08,1, 11.9,1,1, 14.589, 10530.757, 449.829, 52838.597 25/09/13,06:28:02,04,08,1, 11.9,1,1, 14.589, 10530.751, 449.838, 52838.614 25/09/13,06:28:02,05,08,1, 11.9,1,1, 14.589, 10530.764, 449.820, 52838.621 25/09/13,06:28:02,06,08,1, 11.9,1,1, 14.589, 10530.733, 449.817, 52838.619 25/09/13,06:28:02,07,08,1, 11.9,1,1, 14.589, 10530.769, 449.825, 52838.555 25/09/13,06:28:02,08,08,1, 11.9,1,1, 14.589, 10530.730, 449.814, 52838.583 25/09/13,06:28:02,09,08,1, 11.9,1,1, 14.589, 10530.740, 449.803, 52838.602 25/09/13,06:28:02,10,08,1, 11.9,1,1, 14.589, 10530.742, 449.805, 52838.609 25/09/13,06:28:02,11,08,1, 11.9,1,1, 14.589, 10530.722, 449.782, 52838.595 25/09/13,06:28:02,12,08,1, 11.9,1,1, 14.589, 10530.721, 449.803, 52838.584 25/09/13,06:28:02,13,08,1, 11.9,1,1, 14.589, 10530.695, 449.792, 52838.627 25/09/13,06:28:02,14,08,1, 11.9,1,1, 14.589, 10530.728, 449.767, 52838.578 25/09/13,06:28:02,15,08,1, 11.9,1,1, 14.589, 10530.722, 449.778, 52838.629 25/09/13,06:28:02,16,08,1, 11.9,1,1, 14.589, 10530.702, 449.779, 52838.602 25/09/13,06:28:02,17,08,1, 11.9,1,1, 14.589, 10530.692, 449.783, 52838.554 25/09/13,06:28:02,18,08,1, 11.9,1,1, 14.589, 10530.691, 449.768, 52838.586 25/09/13,06:28:02,19,08,1, 11.9,1,1, 14.589, 10530.711, 449.763, 52838.592 25/09/13,06:28:03,00,08,1, 11.9,1,1, 14.594, 10530.707, 449.763, 52838.592 25/09/13,06:28:03,01,08,1, 11.9,1,1, 14.594, 10530.662, 449.765, 52838.549 25/09/13,06:28:03,02,08,1, 11.9,1,1, 14.594, 10530.693, 449.781, 52838.602 25/09/13,06:28:03,03,08,1, 11.9,1,1, 14.594, 10530.666, 449.762, 52838.576 25/09/13,06:28:03,04,08,1, 11.9,1,1, 14.594, 10530.672, 449.771, 52838.601 25/09/13,06:28:03,05,08,1, 11.9,1,1, 14.594, 10530.645, 449.750, 52838.619 25/09/13,06:28:03,06,08,1, 11.9,1,1, 14.594, 10530.644, 449.755, 52838.501 25/09/13,06:28:03,07,08,1, 11.9,1,1, 14.594, 10530.660, 449.781, 52838.582 25/09/13,06:28:03,08,08,1, 11.9,1,1, 14.594, 10530.665, 449.739, 52838.591 25/09/13,06:28:03,09,08,1, 11.9,1,1, 14.594, 10530.653, 449.773, 52838.548 25/09/13,06:28:03,10,08,1, 11.9,1,1, 14.594, 10530.655, 449.756, 52838.574 25/09/13,06:28:03,11,08,1, 11.9,1,1, 14.594, 10530.656, 449.740, 52838.525 25/09/13,06:28:03,12,08,1, 11.9,1,1, 14.594, 10530.632, 449.735, 52838.587 25/09/13,06:28:03,13,08,1, 11.9,1,1, 14.594, 10530.664, 449.732, 52838.575 25/09/13,06:28:03,14,08,1, 11.9,1,1, 14.594, 10530.648, 449.752, 52838.508 25/09/13,06:28:03,15,08,1, 11.9,1,1, 14.594, 10530.641, 449.753, 52838.596 25/09/13,06:28:03,16,08,1, 11.9,1,1, 14.594, 10530.632, 449.759, 52838.590 25/09/13,06:28:03,17,08,1, 11.9,1,1, 14.594, 10530.663, 449.745, 52838.553 25/09/13,06:28:03,18,08,1, 11.9,1,1, 14.594, 10530.630, 449.777, 52838.606 25/09/13,06:28:03,19,08,1, 11.9,1,1, 14.594, 10530.630, 449.725, 52838.543 25/09/13,06:28:04,00,08,1, 11.9,1,1, 14.594, 10530.623, 449.725, 52838.543 25/09/13,06:28:04,01,08,1, 11.9,1,1, 14.594, 10530.600, 449.728, 52838.504 25/09/13,06:28:04,02,08,1, 11.9,1,1, 14.594, 10530.605, 449.700, 52838.574 25/09/13,06:28:04,03,08,1, 11.9,1,1, 14.594, 10530.599, 449.736, 52838.535 25/09/13,06:28:04,04,08,1, 11.9,1,1, 14.594, 10530.613, 449.705, 52838.533 25/09/13,06:28:04,05,08,1, 11.9,1,1, 14.594, 10530.616, 449.733, 52838.559 25/09/13,06:28:04,06,08,1, 11.9,1,1, 14.594, 10530.610, 449.724, 52838.566 25/09/13,06:28:04,07,08,1, 11.9,1,1, 14.594, 10530.595, 449.743, 52838.588 25/09/13,06:28:04,08,08,1, 11.9,1,1, 14.594, 10530.607, 449.709, 52838.558 25/09/13,06:28:04,09,08,1, 11.9,1,1, 14.594, 10530.612, 449.706, 52838.522 25/09/13,06:28:04,10,08,1, 11.9,1,1, 14.594, 10530.582, 449.699, 52838.524 25/09/13,06:28:04,11,08,1, 11.9,1,1, 14.594, 10530.576, 449.709, 52838.513 25/09/13,06:28:04,12,08,1, 11.9,1,1, 14.594, 10530.583, 449.722, 52838.575 25/09/13,06:28:04,13,08,1, 11.9,1,1, 14.594, 10530.574, 449.700, 52838.574 25/09/13,06:28:04,14,08,1, 11.9,1,1, 14.594, 10530.577, 449.690, 52838.574 25/09/13,06:28:04,15,08,1, 11.9,1,1, 14.594, 10530.572, 449.696, 52838.526 25/09/13,06:28:04,16,08,1, 11.9,1,1, 14.594, 10530.582, 449.697, 52838.589 25/09/13,06:28:04,17,08,1, 11.9,1,1, 14.594, 10530.573, 449.670, 52838.548 25/09/13,06:28:04,18,08,1, 11.9,1,1, 14.594, 10530.567, 449.652, 52838.546 25/09/13,06:28:04,19,08,1, 11.9,1,1, 14.594, 10530.578, 449.676, 52838.479 25/09/13,06:28:05,00,07,1, 11.9,1,1, 14.592, 10530.573, 449.676, 52838.479 25/09/13,06:28:05,01,07,1, 11.9,1,1, 14.592, 10530.557, 449.672, 52838.549 25/09/13,06:28:05,02,07,1, 11.9,1,1, 14.592, 10530.537, 449.693, 52838.564 25/09/13,06:28:05,03,07,1, 11.9,1,1, 14.592, 10530.572, 449.666, 52838.547 25/09/13,06:28:05,04,07,1, 11.9,1,1, 14.592, 10530.528, 449.658, 52838.557 25/09/13,06:28:05,05,07,1, 11.9,1,1, 14.592, 10530.566, 449.694, 52838.497 25/09/13,06:28:05,06,07,1, 11.9,1,1, 14.592, 10530.566, 449.658, 52838.509 25/09/13,06:28:05,07,07,1, 11.9,1,1, 14.592, 10530.566, 449.651, 52838.562 25/09/13,06:28:05,08,07,1, 11.9,1,1, 14.592, 10530.543, 449.657, 52838.554 25/09/13,06:28:05,09,07,1, 11.9,1,1, 14.592, 10530.543, 449.638, 52838.519 25/09/13,06:28:05,10,07,1, 11.9,1,1, 14.592, 10530.564, 449.662, 52838.533 25/09/13,06:28:05,11,07,1, 11.9,1,1, 14.592, 10530.540, 449.634, 52838.547 25/09/13,06:28:05,12,07,1, 11.9,1,1, 14.592, 10530.521, 449.627, 52838.551 25/09/13,06:28:05,13,07,1, 11.9,1,1, 14.592, 10530.521, 449.630, 52838.545 25/09/13,06:28:05,14,07,1, 11.9,1,1, 14.592, 10530.515, 449.629, 52838.454 25/09/13,06:28:05,15,07,1, 11.9,1,1, 14.592, 10530.510, 449.640, 52838.549 25/09/13,06:28:05,16,07,1, 11.9,1,1, 14.592, 10530.513, 449.655, 52838.545 25/09/13,06:28:05,17,07,1, 11.9,1,1, 14.592, 10530.531, 449.616, 52838.528 25/09/13,06:28:05,18,07,1, 11.9,1,1, 14.592, 10530.497, 449.633, 52838.541 25/09/13,06:28:05,19,07,1, 11.9,1,1, 14.592, 10530.513, 449.622, 52838.571 25/09/13,06:28:06,00,07,1, 11.9,1,1, 14.591, 10530.506, 449.622, 52838.571 25/09/13,06:28:06,01,07,1, 11.9,1,1, 14.591, 10530.508, 449.623, 52838.480 25/09/13,06:28:06,02,07,1, 11.9,1,1, 14.591, 10530.506, 449.628, 52838.528 25/09/13,06:28:06,03,07,1, 11.9,1,1, 14.591, 10530.489, 449.622, 52838.505 25/09/13,06:28:06,04,07,1, 11.9,1,1, 14.591, 10530.486, 449.618, 52838.451 25/09/13,06:28:06,05,07,1, 11.9,1,1, 14.591, 10530.472, 449.636, 52838.528 25/09/13,06:28:06,06,07,1, 11.9,1,1, 14.591, 10530.495, 449.619, 52838.551 25/09/13,06:28:06,07,07,1, 11.9,1,1, 14.591, 10530.503, 449.640, 52838.494 25/09/13,06:28:06,08,07,1, 11.9,1,1, 14.591, 10530.486, 449.611, 52838.447 25/09/13,06:28:06,09,07,1, 11.9,1,1, 14.591, 10530.498, 449.624, 52838.476 25/09/13,06:28:06,10,07,1, 11.9,1,1, 14.591, 10530.490, 449.598, 52838.461 25/09/13,06:28:06,11,07,1, 11.9,1,1, 14.591, 10530.473, 449.586, 52838.458 25/09/13,06:28:06,12,07,1, 11.9,1,1, 14.591, 10530.474, 449.610, 52838.491 25/09/13,06:28:06,13,07,1, 11.9,1,1, 14.591, 10530.453, 449.570, 52838.469 25/09/13,06:28:06,14,07,1, 11.9,1,1, 14.591, 10530.461, 449.611, 52838.478 25/09/13,06:28:06,15,07,1, 11.9,1,1, 14.591, 10530.456, 449.597, 52838.441 25/09/13,06:28:06,16,07,1, 11.9,1,1, 14.591, 10530.492, 449.605, 52838.528 25/09/13,06:28:06,17,07,1, 11.9,1,1, 14.591, 10530.467, 449.610, 52838.472 25/09/13,06:28:06,18,07,1, 11.9,1,1, 14.591, 10530.454, 449.614, 52838.477 25/09/13,06:28:06,19,07,1, 11.9,1,1, 14.591, 10530.460, 449.610, 52838.465 25/09/13,06:28:07,00,08,1, 11.9,1,1, 14.591, 10530.456, 449.610, 52838.465 25/09/13,06:28:07,01,08,1, 11.9,1,1, 14.591, 10530.456, 449.578, 52838.475 25/09/13,06:28:07,02,08,1, 11.9,1,1, 14.591, 10530.449, 449.595, 52838.482 25/09/13,06:28:07,03,08,1, 11.9,1,1, 14.591, 10530.448, 449.576, 52838.484 25/09/13,06:28:07,04,08,1, 11.9,1,1, 14.591, 10530.438, 449.584, 52838.497 25/09/13,06:28:07,05,08,1, 11.9,1,1, 14.591, 10530.437, 449.589, 52838.482 25/09/13,06:28:07,06,08,1, 11.9,1,1, 14.591, 10530.432, 449.573, 52838.498 25/09/13,06:28:07,07,08,1, 11.9,1,1, 14.591, 10530.444, 449.563, 52838.469 25/09/13,06:28:07,08,08,1, 11.9,1,1, 14.591, 10530.441, 449.570, 52838.543 25/09/13,06:28:07,09,08,1, 11.9,1,1, 14.591, 10530.424, 449.579, 52838.486 25/09/13,06:28:07,10,08,1, 11.9,1,1, 14.591, 10530.417, 449.580, 52838.454 25/09/13,06:28:07,11,08,1, 11.9,1,1, 14.591, 10530.408, 449.567, 52838.471 25/09/13,06:28:07,12,08,1, 11.9,1,1, 14.591, 10530.416, 449.571, 52838.468 25/09/13,06:28:07,13,08,1, 11.9,1,1, 14.591, 10530.408, 449.535, 52838.427 25/09/13,06:28:07,14,08,1, 11.9,1,1, 14.591, 10530.401, 449.552, 52838.444 25/09/13,06:28:07,15,08,1, 11.9,1,1, 14.591, 10530.385, 449.543, 52838.461 25/09/13,06:28:07,16,08,1, 11.9,1,1, 14.591, 10530.412, 449.547, 52838.447 25/09/13,06:28:07,17,08,1, 11.9,1,1, 14.591, 10530.394, 449.567, 52838.512 25/09/13,06:28:07,18,08,1, 11.9,1,1, 14.591, 10530.391, 449.557, 52838.495 25/09/13,06:28:07,19,08,1, 11.9,1,1, 14.591, 10530.427, 449.535, 52838.410 25/09/13,06:28:08,00,06,1, 11.8,1,1, 14.591, 10530.423, 449.535, 52838.410 25/09/13,06:28:08,01,06,1, 11.8,1,1, 14.591, 10530.381, 449.549, 52838.495 25/09/13,06:28:08,02,06,1, 11.8,1,1, 14.591, 10530.373, 449.543, 52838.488 25/09/13,06:28:08,03,06,1, 11.8,1,1, 14.591, 10530.385, 449.512, 52838.459 25/09/13,06:28:08,04,06,1, 11.8,1,1, 14.591, 10530.373, 449.515, 52838.503 25/09/13,06:28:08,05,06,1, 11.8,1,1, 14.591, 10530.362, 449.514, 52838.402 25/09/13,06:28:08,06,06,1, 11.8,1,1, 14.591, 10530.367, 449.540, 52838.444 25/09/13,06:28:08,07,06,1, 11.8,1,1, 14.591, 10530.360, 449.508, 52838.487 25/09/13,06:28:08,08,06,1, 11.8,1,1, 14.591, 10530.367, 449.503, 52838.510 25/09/13,06:28:08,09,06,1, 11.8,1,1, 14.591, 10530.340, 449.523, 52838.466 25/09/13,06:28:08,10,06,1, 11.8,1,1, 14.591, 10530.358, 449.499, 52838.458 25/09/13,06:28:08,11,06,1, 11.8,1,1, 14.591, 10530.355, 449.525, 52838.481 25/09/13,06:28:08,12,06,1, 11.8,1,1, 14.591, 10530.326, 449.514, 52838.382 25/09/13,06:28:08,13,06,1, 11.8,1,1, 14.591, 10530.342, 449.499, 52838.458 25/09/13,06:28:08,14,06,1, 11.8,1,1, 14.591, 10530.338, 449.525, 52838.465 25/09/13,06:28:08,15,06,1, 11.8,1,1, 14.591, 10530.328, 449.500, 52838.457 25/09/13,06:28:08,16,06,1, 11.8,1,1, 14.591, 10530.314, 449.488, 52838.466 25/09/13,06:28:08,17,06,1, 11.8,1,1, 14.591, 10530.329, 449.504, 52838.441 25/09/13,06:28:08,18,06,1, 11.8,1,1, 14.591, 10530.299, 449.512, 52838.499 25/09/13,06:28:08,19,06,1, 11.8,1,1, 14.591, 10530.324, 449.499, 52838.458 25/09/13,06:28:09,00,07,1, 11.9,1,1, 14.591, 10530.323, 449.499, 52838.458 25/09/13,06:28:09,01,07,1, 11.9,1,1, 14.591, 10530.283, 449.467, 52838.354 25/09/13,06:28:09,02,07,1, 11.9,1,1, 14.591, 10530.263, 449.503, 52838.477 25/09/13,06:28:09,03,07,1, 11.9,1,1, 14.591, 10530.274, 449.495, 52838.423 25/09/13,06:28:09,04,07,1, 11.9,1,1, 14.591, 10530.272, 449.516, 52838.453 25/09/13,06:28:09,05,07,1, 11.9,1,1, 14.591, 10530.267, 449.501, 52838.442 25/09/13,06:28:09,06,07,1, 11.9,1,1, 14.591, 10530.267, 449.484, 52838.369 25/09/13,06:28:09,07,07,1, 11.9,1,1, 14.591, 10530.256, 449.490, 52838.402 25/09/13,06:28:09,08,07,1, 11.9,1,1, 14.591, 10530.255, 449.503, 52838.411 25/09/13,06:28:09,09,07,1, 11.9,1,1, 14.591, 10530.247, 449.500, 52838.423 25/09/13,06:28:09,10,07,1, 11.9,1,1, 14.591, 10530.234, 449.488, 52838.425 25/09/13,06:28:09,11,07,1, 11.9,1,1, 14.591, 10530.213, 449.491, 52838.408 25/09/13,06:28:09,12,07,1, 11.9,1,1, 14.591, 10530.229, 449.467, 52838.414 25/09/13,06:28:09,13,07,1, 11.9,1,1, 14.591, 10530.219, 449.441, 52838.404 25/09/13,06:28:09,14,07,1, 11.9,1,1, 14.591, 10530.202, 449.450, 52838.411 25/09/13,06:28:09,15,07,1, 11.9,1,1, 14.591, 10530.227, 449.443, 52838.373 25/09/13,06:28:09,16,07,1, 11.9,1,1, 14.591, 10530.211, 449.442, 52838.415 25/09/13,06:28:09,17,07,1, 11.9,1,1, 14.591, 10530.233, 449.447, 52838.430 25/09/13,06:28:09,18,07,1, 11.9,1,1, 14.591, 10530.193, 449.456, 52838.378 25/09/13,06:28:09,19,07,1, 11.9,1,1, 14.591, 10530.178, 449.445, 52838.420 25/09/13,06:28:10,00,06,1, 11.9,1,1, 14.593, 10530.173, 449.445, 52838.420 25/09/13,06:28:10,01,06,1, 11.9,1,1, 14.593, 10530.173, 449.442, 52838.372 25/09/13,06:28:10,02,06,1, 11.9,1,1, 14.593, 10530.179, 449.458, 52838.419 25/09/13,06:28:10,03,06,1, 11.9,1,1, 14.593, 10530.159, 449.457, 52838.390 25/09/13,06:28:10,04,06,1, 11.9,1,1, 14.593, 10530.158, 449.461, 52838.500 25/09/13,06:28:10,05,06,1, 11.9,1,1, 14.593, 10530.169, 449.451, 52838.442 25/09/13,06:28:10,06,06,1, 11.9,1,1, 14.593, 10530.162, 449.416, 52838.470 25/09/13,06:28:10,07,06,1, 11.9,1,1, 14.593, 10530.154, 449.431, 52838.442 25/09/13,06:28:10,08,06,1, 11.9,1,1, 14.593, 10530.171, 449.450, 52838.378 25/09/13,06:28:10,09,06,1, 11.9,1,1, 14.593, 10530.149, 449.432, 52838.433 25/09/13,06:28:10,10,06,1, 11.9,1,1, 14.593, 10530.148, 449.448, 52838.444 25/09/13,06:28:10,11,06,1, 11.9,1,1, 14.593, 10530.171, 449.441, 52838.363 25/09/13,06:28:10,12,06,1, 11.9,1,1, 14.593, 10530.128, 449.446, 52838.458 25/09/13,06:28:10,13,06,1, 11.9,1,1, 14.593, 10530.148, 449.429, 52838.218 25/09/13,06:28:10,14,06,1, 11.9,1,1, 14.593, 10530.142, 449.424, 52838.342 25/09/13,06:28:10,15,06,1, 11.9,1,1, 14.593, 10530.105, 449.450, 52838.419 25/09/13,06:28:10,16,06,1, 11.9,1,1, 14.593, 10530.137, 449.413, 52838.355 25/09/13,06:28:10,17,06,1, 11.9,1,1, 14.593, 10530.103, 449.438, 52838.461 25/09/13,06:28:10,18,06,1, 11.9,1,1, 14.593, 10530.103, 449.456, 52838.438 25/09/13,06:28:10,19,06,1, 11.9,1,1, 14.593, 10530.086, 449.417, 52838.403 25/09/13,06:28:11,00,05,1, 11.9,1,1, 14.590, 10530.081, 449.417, 52838.403 25/09/13,06:28:11,01,05,1, 11.9,1,1, 14.590, 10530.101, 449.419, 52838.415 25/09/13,06:28:11,02,05,1, 11.9,1,1, 14.590, 10530.078, 449.417, 52838.451 25/09/13,06:28:11,03,05,1, 11.9,1,1, 14.590, 10530.043, 449.407, 52838.441 25/09/13,06:28:11,04,05,1, 11.9,1,1, 14.590, 10530.062, 449.407, 52838.427 25/09/13,06:28:11,05,05,1, 11.9,1,1, 14.590, 10530.099, 449.378, 52838.360 25/09/13,06:28:11,06,05,1, 11.9,1,1, 14.590, 10530.052, 449.396, 52838.342 25/09/13,06:28:11,07,05,1, 11.9,1,1, 14.590, 10530.045, 449.408, 52838.350 25/09/13,06:28:11,08,05,1, 11.9,1,1, 14.590, 10530.025, 449.416, 52838.456 25/09/13,06:28:11,09,05,1, 11.9,1,1, 14.590, 10530.034, 449.400, 52838.444 25/09/13,06:28:11,10,05,1, 11.9,1,1, 14.590, 10530.041, 449.387, 52838.388 25/09/13,06:28:11,11,05,1, 11.9,1,1, 14.590, 10530.017, 449.411, 52838.398 25/09/13,06:28:11,12,05,1, 11.9,1,1, 14.590, 10530.020, 449.409, 52838.448 25/09/13,06:28:11,13,05,1, 11.9,1,1, 14.590, 10530.006, 449.381, 52838.418 25/09/13,06:28:11,14,05,1, 11.9,1,1, 14.590, 10530.008, 449.404, 52838.380 25/09/13,06:28:11,15,05,1, 11.9,1,1, 14.590, 10530.003, 449.391, 52838.383 25/09/13,06:28:11,16,05,1, 11.9,1,1, 14.590, 10530.009, 449.386, 52838.323 25/09/13,06:28:11,17,05,1, 11.9,1,1, 14.590, 10530.005, 449.386, 52838.412 25/09/13,06:28:11,18,05,1, 11.9,1,1, 14.590, 10529.973, 449.374, 52838.396 25/09/13,06:28:11,19,05,1, 11.9,1,1, 14.590, 10529.988, 449.359, 52838.411 25/09/13,06:28:12,00,06,1, 12.0,1,1, 14.591, 10529.981, 449.359, 52838.411 25/09/13,06:28:12,01,06,1, 12.0,1,1, 14.591, 10529.976, 449.395, 52838.412 25/09/13,06:28:12,02,06,1, 12.0,1,1, 14.591, 10529.952, 449.383, 52838.383 25/09/13,06:28:12,03,06,1, 12.0,1,1, 14.591, 10529.982, 449.354, 52838.408 25/09/13,06:28:12,04,06,1, 12.0,1,1, 14.591, 10529.956, 449.355, 52838.322 25/09/13,06:28:12,05,06,1, 12.0,1,1, 14.591, 10529.938, 449.354, 52838.327 25/09/13,06:28:12,06,06,1, 12.0,1,1, 14.591, 10529.950, 449.375, 52838.350 25/09/13,06:28:12,07,06,1, 12.0,1,1, 14.591, 10529.924, 449.361, 52838.371 25/09/13,06:28:12,08,06,1, 12.0,1,1, 14.591, 10529.932, 449.343, 52838.401 25/09/13,06:28:12,09,06,1, 12.0,1,1, 14.591, 10529.893, 449.378, 52838.453 25/09/13,06:28:12,10,06,1, 12.0,1,1, 14.591, 10529.895, 449.367, 52838.440 25/09/13,06:28:12,11,06,1, 12.0,1,1, 14.591, 10529.919, 449.363, 52838.382 25/09/13,06:28:12,12,06,1, 12.0,1,1, 14.591, 10529.894, 449.347, 52838.407 25/09/13,06:28:12,13,06,1, 12.0,1,1, 14.591, 10529.898, 449.322, 52838.383 25/09/13,06:28:12,14,06,1, 12.0,1,1, 14.591, 10529.870, 449.334, 52838.373 25/09/13,06:28:12,15,06,1, 12.0,1,1, 14.591, 10529.881, 449.334, 52838.368 25/09/13,06:28:12,16,06,1, 12.0,1,1, 14.591, 10529.860, 449.337, 52838.386 25/09/13,06:28:12,17,06,1, 12.0,1,1, 14.591, 10529.871, 449.341, 52838.337 25/09/13,06:28:12,18,06,1, 12.0,1,1, 14.591, 10529.864, 449.312, 52838.372 25/09/13,06:28:12,19,06,1, 12.0,1,1, 14.591, 10529.864, 449.331, 52838.379 25/09/13,06:28:13,00,05,1, 11.9,1,1, 14.591, 10529.855, 449.331, 52838.379 25/09/13,06:28:13,01,05,1, 11.9,1,1, 14.591, 10529.857, 449.330, 52838.325 25/09/13,06:28:13,02,05,1, 11.9,1,1, 14.591, 10529.833, 449.338, 52838.396 25/09/13,06:28:13,03,05,1, 11.9,1,1, 14.591, 10529.846, 449.315, 52838.360 25/09/13,06:28:13,04,05,1, 11.9,1,1, 14.591, 10529.848, 449.311, 52838.330 25/09/13,06:28:13,05,05,1, 11.9,1,1, 14.591, 10529.859, 449.303, 52838.347 25/09/13,06:28:13,06,05,1, 11.9,1,1, 14.591, 10529.824, 449.327, 52838.387 25/09/13,06:28:13,07,05,1, 11.9,1,1, 14.591, 10529.816, 449.324, 52838.331 25/09/13,06:28:13,08,05,1, 11.9,1,1, 14.591, 10529.836, 449.324, 52838.342 25/09/13,06:28:13,09,05,1, 11.9,1,1, 14.591, 10529.838, 449.327, 52838.362 25/09/13,06:28:13,10,05,1, 11.9,1,1, 14.591, 10529.834, 449.311, 52838.405 25/09/13,06:28:13,11,05,1, 11.9,1,1, 14.591, 10529.813, 449.316, 52838.339 25/09/13,06:28:13,12,05,1, 11.9,1,1, 14.591, 10529.800, 449.301, 52838.399 25/09/13,06:28:13,13,05,1, 11.9,1,1, 14.591, 10529.788, 449.321, 52838.335 25/09/13,06:28:13,14,05,1, 11.9,1,1, 14.591, 10529.785, 449.308, 52838.344 25/09/13,06:28:13,15,05,1, 11.9,1,1, 14.591, 10529.769, 449.323, 52838.365 25/09/13,06:28:13,16,05,1, 11.9,1,1, 14.591, 10529.790, 449.312, 52838.343 25/09/13,06:28:13,17,05,1, 11.9,1,1, 14.591, 10529.765, 449.333, 52838.377 25/09/13,06:28:13,18,05,1, 11.9,1,1, 14.591, 10529.748, 449.317, 52838.326 25/09/13,06:28:13,19,05,1, 11.9,1,1, 14.591, 10529.772, 449.297, 52838.351 25/09/13,06:28:14,00,06,1, 11.9,1,1, 14.590, 10529.772, 449.297, 52838.351 25/09/13,06:28:14,01,06,1, 11.9,1,1, 14.590, 10529.735, 449.291, 52838.405 25/09/13,06:28:14,02,06,1, 11.9,1,1, 14.590, 10529.751, 449.292, 52838.318 25/09/13,06:28:14,03,06,1, 11.9,1,1, 14.590, 10529.729, 449.307, 52838.320 25/09/13,06:28:14,04,06,1, 11.9,1,1, 14.590, 10529.725, 449.297, 52838.359 25/09/13,06:28:14,05,06,1, 11.9,1,1, 14.590, 10529.740, 449.270, 52838.419 25/09/13,06:28:14,06,06,1, 11.9,1,1, 14.590, 10529.762, 449.286, 52838.265 25/09/13,06:28:14,07,06,1, 11.9,1,1, 14.590, 10529.702, 449.283, 52838.344 25/09/13,06:28:14,08,06,1, 11.9,1,1, 14.590, 10529.740, 449.267, 52838.292 25/09/13,06:28:14,09,06,1, 11.9,1,1, 14.590, 10529.687, 449.284, 52838.317 25/09/13,06:28:14,10,06,1, 11.9,1,1, 14.590, 10529.696, 449.277, 52838.356 25/09/13,06:28:14,11,06,1, 11.9,1,1, 14.590, 10529.686, 449.289, 52838.333 25/09/13,06:28:14,12,06,1, 11.9,1,1, 14.590, 10529.690, 449.282, 52838.337 25/09/13,06:28:14,13,06,1, 11.9,1,1, 14.590, 10529.679, 449.279, 52838.365 25/09/13,06:28:14,14,06,1, 11.9,1,1, 14.590, 10529.692, 449.269, 52838.344 25/09/13,06:28:14,15,06,1, 11.9,1,1, 14.590, 10529.662, 449.244, 52838.320 25/09/13,06:28:14,16,06,1, 11.9,1,1, 14.590, 10529.660, 449.256, 52838.397 25/09/13,06:28:14,17,06,1, 11.9,1,1, 14.590, 10529.644, 449.256, 52838.346 25/09/13,06:28:14,18,06,1, 11.9,1,1, 14.590, 10529.656, 449.249, 52838.302 25/09/13,06:28:14,19,06,1, 11.9,1,1, 14.590, 10529.653, 449.214, 52838.360 25/09/13,06:28:15,00,05,1, 11.8,1,1, 14.590, 10529.647, 449.214, 52838.360 25/09/13,06:28:15,01,05,1, 11.8,1,1, 14.590, 10529.616, 449.248, 52838.390 25/09/13,06:28:15,02,05,1, 11.8,1,1, 14.590, 10529.601, 449.238, 52838.364 25/09/13,06:28:15,03,05,1, 11.8,1,1, 14.590, 10529.594, 449.232, 52838.372 25/09/13,06:28:15,04,05,1, 11.8,1,1, 14.590, 10529.616, 449.232, 52838.417 25/09/13,06:28:15,05,05,1, 11.8,1,1, 14.590, 10529.597, 449.252, 52838.267 25/09/13,06:28:15,06,05,1, 11.8,1,1, 14.590, 10529.580, 449.241, 52838.341 25/09/13,06:28:15,07,05,1, 11.8,1,1, 14.590, 10529.602, 449.233, 52838.317 25/09/13,06:28:15,08,05,1, 11.8,1,1, 14.590, 10529.572, 449.236, 52838.270 25/09/13,06:28:15,09,05,1, 11.8,1,1, 14.590, 10529.570, 449.229, 52838.373 25/09/13,06:28:15,10,05,1, 11.8,1,1, 14.590, 10529.553, 449.202, 52838.308 25/09/13,06:28:15,11,05,1, 11.8,1,1, 14.590, 10529.544, 449.236, 52838.355 25/09/13,06:28:15,12,05,1, 11.8,1,1, 14.590, 10529.575, 449.222, 52838.329 25/09/13,06:28:15,13,05,1, 11.8,1,1, 14.590, 10529.568, 449.215, 52838.381 25/09/13,06:28:15,14,05,1, 11.8,1,1, 14.590, 10529.537, 449.221, 52838.362 25/09/13,06:28:15,15,05,1, 11.8,1,1, 14.590, 10529.547, 449.216, 52838.312 25/09/13,06:28:15,16,05,1, 11.8,1,1, 14.590, 10529.548, 449.231, 52838.328 25/09/13,06:28:15,17,05,1, 11.8,1,1, 14.590, 10529.556, 449.208, 52838.348 25/09/13,06:28:15,18,05,1, 11.8,1,1, 14.590, 10529.552, 449.223, 52838.298 25/09/13,06:28:15,19,05,1, 11.8,1,1, 14.590, 10529.510, 449.209, 52838.311 25/09/13,06:28:16,00,06,1, 12.0,1,1, 14.588, 10529.505, 449.209, 52838.311 25/09/13,06:28:16,01,06,1, 12.0,1,1, 14.588, 10529.482, 449.182, 52838.377 25/09/13,06:28:16,02,06,1, 12.0,1,1, 14.588, 10529.480, 449.188, 52838.313 25/09/13,06:28:16,03,06,1, 12.0,1,1, 14.588, 10529.469, 449.193, 52838.328 25/09/13,06:28:16,04,06,1, 12.0,1,1, 14.588, 10529.460, 449.218, 52838.324 25/09/13,06:28:16,05,06,1, 12.0,1,1, 14.588, 10529.447, 449.178, 52838.350 25/09/13,06:28:16,06,06,1, 12.0,1,1, 14.588, 10529.457, 449.184, 52838.242 25/09/13,06:28:16,07,06,1, 12.0,1,1, 14.588, 10529.420, 449.164, 52838.287 25/09/13,06:28:16,08,06,1, 12.0,1,1, 14.588, 10529.444, 449.199, 52838.289 25/09/13,06:28:16,09,06,1, 12.0,1,1, 14.588, 10529.460, 449.167, 52838.323 25/09/13,06:28:16,10,06,1, 12.0,1,1, 14.588, 10529.414, 449.179, 52838.267 25/09/13,06:28:16,11,06,1, 12.0,1,1, 14.588, 10529.410, 449.201, 52838.365 25/09/13,06:28:16,12,06,1, 12.0,1,1, 14.588, 10529.417, 449.192, 52838.369 25/09/13,06:28:16,13,06,1, 12.0,1,1, 14.588, 10529.428, 449.166, 52838.342 25/09/13,06:28:16,14,06,1, 12.0,1,1, 14.588, 10529.428, 449.173, 52838.343 25/09/13,06:28:16,15,06,1, 12.0,1,1, 14.588, 10529.420, 449.173, 52838.270 25/09/13,06:28:16,16,06,1, 12.0,1,1, 14.588, 10529.400, 449.155, 52838.309 25/09/13,06:28:16,17,06,1, 12.0,1,1, 14.588, 10529.400, 449.153, 52838.286 25/09/13,06:28:16,18,06,1, 12.0,1,1, 14.588, 10529.392, 449.161, 52838.353 25/09/13,06:28:16,19,06,1, 12.0,1,1, 14.588, 10529.357, 449.174, 52838.357 25/09/13,06:28:17,00,05,1, 12.0,1,1, 14.594, 10529.355, 449.174, 52838.357 25/09/13,06:28:17,01,05,1, 12.0,1,1, 14.594, 10529.354, 449.135, 52838.314 25/09/13,06:28:17,02,05,1, 12.0,1,1, 14.594, 10529.357, 449.184, 52838.341 25/09/13,06:28:17,03,05,1, 12.0,1,1, 14.594, 10529.327, 449.149, 52838.335 25/09/13,06:28:17,04,05,1, 12.0,1,1, 14.594, 10529.331, 449.140, 52838.350 25/09/13,06:28:17,05,05,1, 12.0,1,1, 14.594, 10529.314, 449.148, 52838.317 25/09/13,06:28:17,06,05,1, 12.0,1,1, 14.594, 10529.322, 449.133, 52838.305 25/09/13,06:28:17,07,05,1, 12.0,1,1, 14.594, 10529.311, 449.156, 52838.326 25/09/13,06:28:17,08,05,1, 12.0,1,1, 14.594, 10529.309, 449.137, 52838.384 25/09/13,06:28:17,09,05,1, 12.0,1,1, 14.594, 10529.313, 449.147, 52838.339 25/09/13,06:28:17,10,05,1, 12.0,1,1, 14.594, 10529.325, 449.159, 52838.383 25/09/13,06:28:17,11,05,1, 12.0,1,1, 14.594, 10529.286, 449.148, 52838.314 25/09/13,06:28:17,12,05,1, 12.0,1,1, 14.594, 10529.299, 449.152, 52838.369 25/09/13,06:28:17,13,05,1, 12.0,1,1, 14.594, 10529.291, 449.120, 52838.287 25/09/13,06:28:17,14,05,1, 12.0,1,1, 14.594, 10529.279, 449.126, 52838.351 25/09/13,06:28:17,15,05,1, 12.0,1,1, 14.594, 10529.293, 449.136, 52838.324 25/09/13,06:28:17,16,05,1, 12.0,1,1, 14.594, 10529.276, 449.158, 52838.343 25/09/13,06:28:17,17,05,1, 12.0,1,1, 14.594, 10529.256, 449.129, 52838.341 25/09/13,06:28:17,18,05,1, 12.0,1,1, 14.594, 10529.226, 449.134, 52838.404 25/09/13,06:28:17,19,05,1, 12.0,1,1, 14.594, 10529.232, 449.129, 52838.304 25/09/13,06:28:18,00,05,1, 11.9,1,1, 14.592, 10529.230, 449.129, 52838.304 25/09/13,06:28:18,01,05,1, 11.9,1,1, 14.592, 10529.190, 449.115, 52838.307 25/09/13,06:28:18,02,05,1, 11.9,1,1, 14.592, 10529.205, 449.152, 52838.328 25/09/13,06:28:18,03,05,1, 11.9,1,1, 14.592, 10529.217, 449.128, 52838.365 25/09/13,06:28:18,04,05,1, 11.9,1,1, 14.592, 10529.203, 449.125, 52838.367 25/09/13,06:28:18,05,05,1, 11.9,1,1, 14.592, 10529.218, 449.108, 52838.399 25/09/13,06:28:18,06,05,1, 11.9,1,1, 14.592, 10529.195, 449.096, 52838.346 25/09/13,06:28:18,07,05,1, 11.9,1,1, 14.592, 10529.202, 449.085, 52838.286 25/09/13,06:28:18,08,05,1, 11.9,1,1, 14.592, 10529.195, 449.102, 52838.354 25/09/13,06:28:18,09,05,1, 11.9,1,1, 14.592, 10529.175, 449.108, 52838.301 25/09/13,06:28:18,10,05,1, 11.9,1,1, 14.592, 10529.168, 449.112, 52838.313 25/09/13,06:28:18,11,05,1, 11.9,1,1, 14.592, 10529.154, 449.106, 52838.321 25/09/13,06:28:18,12,05,1, 11.9,1,1, 14.592, 10529.156, 449.109, 52838.332 25/09/13,06:28:18,13,05,1, 11.9,1,1, 14.592, 10529.148, 449.117, 52838.371 25/09/13,06:28:18,14,05,1, 11.9,1,1, 14.592, 10529.151, 449.111, 52838.364 25/09/13,06:28:18,15,05,1, 11.9,1,1, 14.592, 10529.149, 449.090, 52838.383 25/09/13,06:28:18,16,05,1, 11.9,1,1, 14.592, 10529.176, 449.108, 52838.342 25/09/13,06:28:18,17,05,1, 11.9,1,1, 14.592, 10529.139, 449.074, 52838.322 25/09/13,06:28:18,18,05,1, 11.9,1,1, 14.592, 10529.114, 449.092, 52838.297 25/09/13,06:28:18,19,05,1, 11.9,1,1, 14.592, 10529.132, 449.083, 52838.296 25/09/13,06:28:19,00,05,1, 11.9,1,1, 14.590, 10529.130, 449.083, 52838.296 25/09/13,06:28:19,01,05,1, 11.9,1,1, 14.590, 10529.107, 449.080, 52838.319 25/09/13,06:28:19,02,05,1, 11.9,1,1, 14.590, 10529.106, 449.090, 52838.307 25/09/13,06:28:19,03,05,1, 11.9,1,1, 14.590, 10529.097, 449.083, 52838.368 25/09/13,06:28:19,04,05,1, 11.9,1,1, 14.590, 10529.081, 449.057, 52838.266 25/09/13,06:28:19,05,05,1, 11.9,1,1, 14.590, 10529.051, 449.080, 52838.305 25/09/13,06:28:19,06,05,1, 11.9,1,1, 14.590, 10529.096, 449.073, 52838.359 25/09/13,06:28:19,07,05,1, 11.9,1,1, 14.590, 10529.076, 449.058, 52838.338 25/09/13,06:28:19,08,05,1, 11.9,1,1, 14.590, 10529.052, 449.075, 52838.379 25/09/13,06:28:19,09,05,1, 11.9,1,1, 14.590, 10529.071, 449.066, 52838.356 25/09/13,06:28:19,10,05,1, 11.9,1,1, 14.590, 10529.074, 449.061, 52838.357 25/09/13,06:28:19,11,05,1, 11.9,1,1, 14.590, 10529.046, 449.087, 52838.345 25/09/13,06:28:19,12,05,1, 11.9,1,1, 14.590, 10529.037, 449.069, 52838.334 25/09/13,06:28:19,13,05,1, 11.9,1,1, 14.590, 10529.027, 449.067, 52838.305 25/09/13,06:28:19,14,05,1, 11.9,1,1, 14.590, 10529.051, 449.057, 52838.316 25/09/13,06:28:19,15,05,1, 11.9,1,1, 14.590, 10529.026, 449.050, 52838.316 25/09/13,06:28:19,16,05,1, 11.9,1,1, 14.590, 10529.044, 449.038, 52838.288 25/09/13,06:28:19,17,05,1, 11.9,1,1, 14.590, 10529.015, 449.058, 52838.273 25/09/13,06:28:19,18,05,1, 11.9,1,1, 14.590, 10529.038, 449.066, 52838.321 25/09/13,06:28:19,19,05,1, 11.9,1,1, 14.590, 10529.024, 449.066, 52838.287 25/09/13,06:28:20,00,06,1, 11.9,1,1, 14.591, 10529.021, 449.066, 52838.287 25/09/13,06:28:20,01,06,1, 11.9,1,1, 14.591, 10529.018, 449.070, 52838.275 25/09/13,06:28:20,02,06,1, 11.9,1,1, 14.591, 10529.009, 449.063, 52838.311 25/09/13,06:28:20,03,06,1, 11.9,1,1, 14.591, 10529.017, 449.064, 52838.399 25/09/13,06:28:20,04,06,1, 11.9,1,1, 14.591, 10529.009, 449.049, 52838.259 25/09/13,06:28:20,05,06,1, 11.9,1,1, 14.591, 10529.009, 449.038, 52838.349 25/09/13,06:28:20,06,06,1, 11.9,1,1, 14.591, 10528.992, 449.056, 52838.302 25/09/13,06:28:20,07,06,1, 11.9,1,1, 14.591, 10528.972, 449.049, 52838.313 25/09/13,06:28:20,08,06,1, 11.9,1,1, 14.591, 10528.969, 449.055, 52838.317 25/09/13,06:28:20,09,06,1, 11.9,1,1, 14.591, 10528.962, 449.076, 52838.278 25/09/13,06:28:20,10,06,1, 11.9,1,1, 14.591, 10528.954, 449.054, 52838.319 25/09/13,06:28:20,11,06,1, 11.9,1,1, 14.591, 10528.972, 449.035, 52838.297 25/09/13,06:28:20,12,06,1, 11.9,1,1, 14.591, 10528.980, 449.040, 52838.311 25/09/13,06:28:20,13,06,1, 11.9,1,1, 14.591, 10528.938, 449.042, 52838.349 25/09/13,06:28:20,14,06,1, 11.9,1,1, 14.591, 10528.951, 449.065, 52838.353 25/09/13,06:28:20,15,06,1, 11.9,1,1, 14.591, 10528.938, 449.036, 52838.341 25/09/13,06:28:20,16,06,1, 11.9,1,1, 14.591, 10528.927, 449.032, 52838.402 25/09/13,06:28:20,17,06,1, 11.9,1,1, 14.591, 10528.924, 449.028, 52838.369 25/09/13,06:28:20,18,06,1, 11.9,1,1, 14.591, 10528.944, 449.030, 52838.318 25/09/13,06:28:20,19,06,1, 11.9,1,1, 14.591, 10528.911, 449.014, 52838.289 25/09/13,06:28:21,00,06,1, 12.0,1,1, 14.593, 10528.904, 449.014, 52838.289 25/09/13,06:28:21,01,06,1, 12.0,1,1, 14.593, 10528.891, 449.023, 52838.362 25/09/13,06:28:21,02,06,1, 12.0,1,1, 14.593, 10528.910, 448.995, 52838.340 25/09/13,06:28:21,03,06,1, 12.0,1,1, 14.593, 10528.894, 449.030, 52838.336 25/09/13,06:28:21,04,06,1, 12.0,1,1, 14.593, 10528.864, 449.005, 52838.276 25/09/13,06:28:21,05,06,1, 12.0,1,1, 14.593, 10528.866, 449.003, 52838.274 25/09/13,06:28:21,06,06,1, 12.0,1,1, 14.593, 10528.864, 449.011, 52838.349 25/09/13,06:28:21,07,06,1, 12.0,1,1, 14.593, 10528.842, 448.991, 52838.365 25/09/13,06:28:21,08,06,1, 12.0,1,1, 14.593, 10528.837, 448.996, 52838.391 25/09/13,06:28:21,09,06,1, 12.0,1,1, 14.593, 10528.857, 449.002, 52838.370 25/09/13,06:28:21,10,06,1, 12.0,1,1, 14.593, 10528.854, 448.982, 52838.315 25/09/13,06:28:21,11,06,1, 12.0,1,1, 14.593, 10528.846, 448.993, 52838.367 25/09/13,06:28:21,12,06,1, 12.0,1,1, 14.593, 10528.827, 448.996, 52838.327 25/09/13,06:28:21,13,06,1, 12.0,1,1, 14.593, 10528.820, 448.995, 52838.384 25/09/13,06:28:21,14,06,1, 12.0,1,1, 14.593, 10528.822, 448.972, 52838.364 25/09/13,06:28:21,15,06,1, 12.0,1,1, 14.593, 10528.823, 448.974, 52838.307 25/09/13,06:28:21,16,06,1, 12.0,1,1, 14.593, 10528.814, 448.978, 52838.385 25/09/13,06:28:21,17,06,1, 12.0,1,1, 14.593, 10528.793, 448.972, 52838.283 25/09/13,06:28:21,18,06,1, 12.0,1,1, 14.593, 10528.775, 448.970, 52838.306 25/09/13,06:28:21,19,06,1, 12.0,1,1, 14.593, 10528.769, 448.969, 52838.344 25/09/13,06:28:22,00,05,1, 11.9,1,1, 14.591, 10528.762, 448.969, 52838.344 25/09/13,06:28:22,01,05,1, 11.9,1,1, 14.591, 10528.759, 448.953, 52838.353 25/09/13,06:28:22,02,05,1, 11.9,1,1, 14.591, 10528.776, 448.950, 52838.314 25/09/13,06:28:22,03,05,1, 11.9,1,1, 14.591, 10528.764, 448.973, 52838.341 25/09/13,06:28:22,04,05,1, 11.9,1,1, 14.591, 10528.742, 448.973, 52838.330 25/09/13,06:28:22,05,05,1, 11.9,1,1, 14.591, 10528.741, 448.963, 52838.305 25/09/13,06:28:22,06,05,1, 11.9,1,1, 14.591, 10528.711, 448.946, 52838.339 25/09/13,06:28:22,07,05,1, 11.9,1,1, 14.591, 10528.711, 448.940, 52838.318 25/09/13,06:28:22,08,05,1, 11.9,1,1, 14.591, 10528.732, 448.930, 52838.298 25/09/13,06:28:22,09,05,1, 11.9,1,1, 14.591, 10528.694, 448.944, 52838.354 25/09/13,06:28:22,10,05,1, 11.9,1,1, 14.591, 10528.685, 448.949, 52838.351 25/09/13,06:28:22,11,05,1, 11.9,1,1, 14.591, 10528.688, 448.953, 52838.373 25/09/13,06:28:22,12,05,1, 11.9,1,1, 14.591, 10528.669, 448.942, 52838.329 25/09/13,06:28:22,13,05,1, 11.9,1,1, 14.591, 10528.667, 448.934, 52838.368 25/09/13,06:28:22,14,05,1, 11.9,1,1, 14.591, 10528.690, 448.932, 52838.337 25/09/13,06:28:22,15,05,1, 11.9,1,1, 14.591, 10528.663, 448.958, 52838.313 25/09/13,06:28:22,16,05,1, 11.9,1,1, 14.591, 10528.654, 448.955, 52838.385 25/09/13,06:28:22,17,05,1, 11.9,1,1, 14.591, 10528.662, 448.949, 52838.385 25/09/13,06:28:22,18,05,1, 11.9,1,1, 14.591, 10528.624, 448.942, 52838.337 25/09/13,06:28:22,19,05,1, 11.9,1,1, 14.591, 10528.624, 448.946, 52838.342 25/09/13,06:28:23,00,05,1, 11.9,1,1, 14.589, 10528.620, 448.946, 52838.342 25/09/13,06:28:23,01,05,1, 11.9,1,1, 14.589, 10528.616, 448.956, 52838.352 25/09/13,06:28:23,02,05,1, 11.9,1,1, 14.589, 10528.612, 448.937, 52838.342 25/09/13,06:28:23,03,05,1, 11.9,1,1, 14.589, 10528.591, 448.932, 52838.292 25/09/13,06:28:23,04,05,1, 11.9,1,1, 14.589, 10528.601, 448.934, 52838.339 25/09/13,06:28:23,05,05,1, 11.9,1,1, 14.589, 10528.586, 448.933, 52838.303 25/09/13,06:28:23,06,05,1, 11.9,1,1, 14.589, 10528.592, 448.939, 52838.324 25/09/13,06:28:23,07,05,1, 11.9,1,1, 14.589, 10528.583, 448.930, 52838.339 25/09/13,06:28:23,08,05,1, 11.9,1,1, 14.589, 10528.558, 448.920, 52838.342 25/09/13,06:28:23,09,05,1, 11.9,1,1, 14.589, 10528.531, 448.924, 52838.318 25/09/13,06:28:23,10,05,1, 11.9,1,1, 14.589, 10528.545, 448.931, 52838.384 25/09/13,06:28:23,11,05,1, 11.9,1,1, 14.589, 10528.528, 448.924, 52838.396 25/09/13,06:28:23,12,05,1, 11.9,1,1, 14.589, 10528.515, 448.912, 52838.348 25/09/13,06:28:23,13,05,1, 11.9,1,1, 14.589, 10528.533, 448.910, 52838.316 25/09/13,06:28:23,14,05,1, 11.9,1,1, 14.589, 10528.487, 448.912, 52838.396 25/09/13,06:28:23,15,05,1, 11.9,1,1, 14.589, 10528.516, 448.920, 52838.348 25/09/13,06:28:23,16,05,1, 11.9,1,1, 14.589, 10528.481, 448.914, 52838.337 25/09/13,06:28:23,17,05,1, 11.9,1,1, 14.589, 10528.479, 448.885, 52838.298 25/09/13,06:28:23,18,05,1, 11.9,1,1, 14.589, 10528.488, 448.918, 52838.342 25/09/13,06:28:23,19,05,1, 11.9,1,1, 14.589, 10528.456, 448.899, 52838.336 25/09/13,06:28:24,00,05,1, 12.0,1,1, 14.593, 10528.454, 448.899, 52838.336 25/09/13,06:28:24,01,05,1, 12.0,1,1, 14.593, 10528.418, 448.904, 52838.360 25/09/13,06:28:24,02,05,1, 12.0,1,1, 14.593, 10528.442, 448.913, 52838.371 25/09/13,06:28:24,03,05,1, 12.0,1,1, 14.593, 10528.439, 448.925, 52838.344 25/09/13,06:28:24,04,05,1, 12.0,1,1, 14.593, 10528.395, 448.930, 52838.336 25/09/13,06:28:24,05,05,1, 12.0,1,1, 14.593, 10528.425, 448.933, 52838.291 25/09/13,06:28:24,06,05,1, 12.0,1,1, 14.593, 10528.375, 448.916, 52838.321 25/09/13,06:28:24,07,05,1, 12.0,1,1, 14.593, 10528.389, 448.893, 52838.346 25/09/13,06:28:24,08,05,1, 12.0,1,1, 14.593, 10528.396, 448.897, 52838.322 25/09/13,06:28:24,09,05,1, 12.0,1,1, 14.593, 10528.362, 448.910, 52838.388 25/09/13,06:28:24,10,05,1, 12.0,1,1, 14.593, 10528.377, 448.896, 52838.356 25/09/13,06:28:24,11,05,1, 12.0,1,1, 14.593, 10528.358, 448.887, 52838.343 25/09/13,06:28:24,12,05,1, 12.0,1,1, 14.593, 10528.365, 448.883, 52838.323 25/09/13,06:28:24,13,05,1, 12.0,1,1, 14.593, 10528.344, 448.894, 52838.308 25/09/13,06:28:24,14,05,1, 12.0,1,1, 14.593, 10528.361, 448.896, 52838.317 25/09/13,06:28:24,15,05,1, 12.0,1,1, 14.593, 10528.356, 448.887, 52838.347 25/09/13,06:28:24,16,05,1, 12.0,1,1, 14.593, 10528.331, 448.885, 52838.341 25/09/13,06:28:24,17,05,1, 12.0,1,1, 14.593, 10528.325, 448.879, 52838.322 25/09/13,06:28:24,18,05,1, 12.0,1,1, 14.593, 10528.304, 448.887, 52838.349 25/09/13,06:28:24,19,05,1, 12.0,1,1, 14.593, 10528.297, 448.882, 52838.355 25/09/13,06:28:25,00,06,1, 11.9,1,1, 14.590, 10528.295, 448.882, 52838.355 25/09/13,06:28:25,01,06,1, 11.9,1,1, 14.590, 10528.294, 448.869, 52838.328 25/09/13,06:28:25,02,06,1, 11.9,1,1, 14.590, 10528.264, 448.876, 52838.336 25/09/13,06:28:25,03,06,1, 11.9,1,1, 14.590, 10528.262, 448.885, 52838.305 25/09/13,06:28:25,04,06,1, 11.9,1,1, 14.590, 10528.232, 448.879, 52838.352 25/09/13,06:28:25,05,06,1, 11.9,1,1, 14.590, 10528.205, 448.856, 52838.330 25/09/13,06:28:25,06,06,1, 11.9,1,1, 14.590, 10528.231, 448.862, 52838.315 25/09/13,06:28:25,07,06,1, 11.9,1,1, 14.590, 10528.213, 448.848, 52838.330 25/09/13,06:28:25,08,06,1, 11.9,1,1, 14.590, 10528.222, 448.872, 52838.273 25/09/13,06:28:25,09,06,1, 11.9,1,1, 14.590, 10528.201, 448.853, 52838.139 25/09/13,06:28:25,10,06,1, 11.9,1,1, 14.590, 10528.184, 448.859, 52838.391 25/09/13,06:28:25,11,06,1, 11.9,1,1, 14.590, 10528.182, 448.886, 52838.370 25/09/13,06:28:25,12,06,1, 11.9,1,1, 14.590, 10528.189, 448.869, 52838.368 25/09/13,06:28:25,13,06,1, 11.9,1,1, 14.590, 10528.190, 448.877, 52838.352 25/09/13,06:28:25,14,06,1, 11.9,1,1, 14.590, 10528.161, 448.849, 52838.335 25/09/13,06:28:25,15,06,1, 11.9,1,1, 14.590, 10528.172, 448.855, 52838.362 25/09/13,06:28:25,16,06,1, 11.9,1,1, 14.590, 10528.156, 448.867, 52838.373 25/09/13,06:28:25,17,06,1, 11.9,1,1, 14.590, 10528.151, 448.854, 52838.327 25/09/13,06:28:25,18,06,1, 11.9,1,1, 14.590, 10528.128, 448.852, 52838.331 25/09/13,06:28:25,19,06,1, 11.9,1,1, 14.590, 10528.111, 448.832, 52838.331 25/09/13,06:28:26,00,05,1, 12.0,1,1, 14.593, 10528.103, 448.832, 52838.331 25/09/13,06:28:26,01,05,1, 12.0,1,1, 14.593, 10528.100, 448.863, 52838.344 25/09/13,06:28:26,02,05,1, 12.0,1,1, 14.593, 10528.059, 448.847, 52838.331 25/09/13,06:28:26,03,05,1, 12.0,1,1, 14.593, 10528.063, 448.845, 52838.355 25/09/13,06:28:26,04,05,1, 12.0,1,1, 14.593, 10528.056, 448.838, 52838.349 25/09/13,06:28:26,05,05,1, 12.0,1,1, 14.593, 10528.037, 448.845, 52838.363 25/09/13,06:28:26,06,05,1, 12.0,1,1, 14.593, 10528.060, 448.837, 52838.302 25/09/13,06:28:26,07,05,1, 12.0,1,1, 14.593, 10528.040, 448.844, 52838.351 25/09/13,06:28:26,08,05,1, 12.0,1,1, 14.593, 10528.044, 448.861, 52838.360 25/09/13,06:28:26,09,05,1, 12.0,1,1, 14.593, 10528.018, 448.855, 52838.355 25/09/13,06:28:26,10,05,1, 12.0,1,1, 14.593, 10527.997, 448.847, 52838.369 25/09/13,06:28:26,11,05,1, 12.0,1,1, 14.593, 10528.002, 448.839, 52838.355 25/09/13,06:28:26,12,05,1, 12.0,1,1, 14.593, 10527.995, 448.845, 52838.345 25/09/13,06:28:26,13,05,1, 12.0,1,1, 14.593, 10527.977, 448.829, 52838.333 25/09/13,06:28:26,14,05,1, 12.0,1,1, 14.593, 10527.982, 448.849, 52838.339 25/09/13,06:28:26,15,05,1, 12.0,1,1, 14.593, 10527.972, 448.840, 52838.315 25/09/13,06:28:26,16,05,1, 12.0,1,1, 14.593, 10527.952, 448.842, 52838.370 25/09/13,06:28:26,17,05,1, 12.0,1,1, 14.593, 10527.954, 448.840, 52838.367 25/09/13,06:28:26,18,05,1, 12.0,1,1, 14.593, 10527.957, 448.839, 52838.336 25/09/13,06:28:26,19,05,1, 12.0,1,1, 14.593, 10527.924, 448.818, 52838.454 25/09/13,06:28:27,00,06,1, 11.9,1,1, 14.588, 10527.920, 448.818, 52838.454 25/09/13,06:28:27,01,06,1, 11.9,1,1, 14.588, 10527.947, 448.827, 52838.275 25/09/13,06:28:27,02,06,1, 11.9,1,1, 14.588, 10527.920, 448.845, 52838.342 25/09/13,06:28:27,03,06,1, 11.9,1,1, 14.588, 10527.920, 448.839, 52838.390 25/09/13,06:28:27,04,06,1, 11.9,1,1, 14.588, 10527.885, 448.849, 52838.324 25/09/13,06:28:27,05,06,1, 11.9,1,1, 14.588, 10527.885, 448.836, 52838.401 25/09/13,06:28:27,06,06,1, 11.9,1,1, 14.588, 10527.876, 448.855, 52838.417 25/09/13,06:28:27,07,06,1, 11.9,1,1, 14.588, 10527.879, 448.843, 52838.326 25/09/13,06:28:27,08,06,1, 11.9,1,1, 14.588, 10527.864, 448.843, 52838.374 25/09/13,06:28:27,09,06,1, 11.9,1,1, 14.588, 10527.861, 448.829, 52838.345 25/09/13,06:28:27,10,06,1, 11.9,1,1, 14.588, 10527.842, 448.855, 52838.410 25/09/13,06:28:27,11,06,1, 11.9,1,1, 14.588, 10527.838, 448.826, 52838.359 25/09/13,06:28:27,12,06,1, 11.9,1,1, 14.588, 10527.817, 448.824, 52838.352 25/09/13,06:28:27,13,06,1, 11.9,1,1, 14.588, 10527.830, 448.859, 52838.370 25/09/13,06:28:27,14,06,1, 11.9,1,1, 14.588, 10527.816, 448.841, 52838.349 25/09/13,06:28:27,15,06,1, 11.9,1,1, 14.588, 10527.809, 448.813, 52838.374 25/09/13,06:28:27,16,06,1, 11.9,1,1, 14.588, 10527.769, 448.844, 52838.387 25/09/13,06:28:27,17,06,1, 11.9,1,1, 14.588, 10527.784, 448.834, 52838.348 25/09/13,06:28:27,18,06,1, 11.9,1,1, 14.588, 10527.788, 448.843, 52838.387 25/09/13,06:28:27,19,06,1, 11.9,1,1, 14.588, 10527.758, 448.845, 52838.353 25/09/13,06:28:28,00,05,1, 12.0,1,1, 14.593, 10527.753, 448.845, 52838.353 25/09/13,06:28:28,01,05,1, 12.0,1,1, 14.593, 10527.767, 448.840, 52838.384 25/09/13,06:28:28,02,05,1, 12.0,1,1, 14.593, 10527.773, 448.843, 52838.406 25/09/13,06:28:28,03,05,1, 12.0,1,1, 14.593, 10527.744, 448.819, 52838.386 25/09/13,06:28:28,04,05,1, 12.0,1,1, 14.593, 10527.752, 448.840, 52838.389 25/09/13,06:28:28,05,05,1, 12.0,1,1, 14.593, 10527.738, 448.813, 52838.308 25/09/13,06:28:28,06,05,1, 12.0,1,1, 14.593, 10527.733, 448.833, 52838.350 25/09/13,06:28:28,07,05,1, 12.0,1,1, 14.593, 10527.719, 448.836, 52838.311 25/09/13,06:28:28,08,05,1, 12.0,1,1, 14.593, 10527.726, 448.821, 52838.350 25/09/13,06:28:28,09,05,1, 12.0,1,1, 14.593, 10527.725, 448.818, 52838.316 25/09/13,06:28:28,10,05,1, 12.0,1,1, 14.593, 10527.712, 448.835, 52838.377 25/09/13,06:28:28,11,05,1, 12.0,1,1, 14.593, 10527.695, 448.833, 52838.348 25/09/13,06:28:28,12,05,1, 12.0,1,1, 14.593, 10527.695, 448.840, 52838.404 25/09/13,06:28:28,13,05,1, 12.0,1,1, 14.593, 10527.687, 448.809, 52838.399 25/09/13,06:28:28,14,05,1, 12.0,1,1, 14.593, 10527.673, 448.831, 52838.366 25/09/13,06:28:28,15,05,1, 12.0,1,1, 14.593, 10527.682, 448.837, 52838.405 25/09/13,06:28:28,16,05,1, 12.0,1,1, 14.593, 10527.649, 448.822, 52838.374 25/09/13,06:28:28,17,05,1, 12.0,1,1, 14.593, 10527.656, 448.850, 52838.394 25/09/13,06:28:28,18,05,1, 12.0,1,1, 14.593, 10527.653, 448.811, 52838.390 25/09/13,06:28:28,19,05,1, 12.0,1,1, 14.593, 10527.634, 448.833, 52838.350 25/09/13,06:28:29,00,05,1, 11.9,1,1, 14.595, 10527.627, 448.833, 52838.350 25/09/13,06:28:29,01,05,1, 11.9,1,1, 14.595, 10527.626, 448.848, 52838.334 25/09/13,06:28:29,02,05,1, 11.9,1,1, 14.595, 10527.624, 448.848, 52838.363 25/09/13,06:28:29,03,05,1, 11.9,1,1, 14.595, 10527.598, 448.840, 52838.349 25/09/13,06:28:29,04,05,1, 11.9,1,1, 14.595, 10527.597, 448.848, 52838.364 25/09/13,06:28:29,05,05,1, 11.9,1,1, 14.595, 10527.642, 448.832, 52838.328 25/09/13,06:28:29,06,05,1, 11.9,1,1, 14.595, 10527.602, 448.857, 52838.375 25/09/13,06:28:29,07,05,1, 11.9,1,1, 14.595, 10527.570, 448.858, 52838.299 25/09/13,06:28:29,08,05,1, 11.9,1,1, 14.595, 10527.564, 448.873, 52838.356 25/09/13,06:28:29,09,05,1, 11.9,1,1, 14.595, 10527.564, 448.852, 52838.355 25/09/13,06:28:29,10,05,1, 11.9,1,1, 14.595, 10527.569, 448.845, 52838.321 25/09/13,06:28:29,11,05,1, 11.9,1,1, 14.595, 10527.568, 448.851, 52838.402 25/09/13,06:28:29,12,05,1, 11.9,1,1, 14.595, 10527.554, 448.827, 52838.401 25/09/13,06:28:29,13,05,1, 11.9,1,1, 14.595, 10527.533, 448.822, 52838.338 25/09/13,06:28:29,14,05,1, 11.9,1,1, 14.595, 10527.531, 448.838, 52838.387 25/09/13,06:28:29,15,05,1, 11.9,1,1, 14.595, 10527.516, 448.847, 52838.411 25/09/13,06:28:29,16,05,1, 11.9,1,1, 14.595, 10527.526, 448.824, 52838.402 25/09/13,06:28:29,17,05,1, 11.9,1,1, 14.595, 10527.506, 448.851, 52838.387 25/09/13,06:28:29,18,05,1, 11.9,1,1, 14.595, 10527.530, 448.843, 52838.307 25/09/13,06:28:29,19,05,1, 11.9,1,1, 14.595, 10527.494, 448.851, 52838.392 25/09/13,06:28:30,00,05,1, 11.9,1,1, 14.592, 10527.486, 448.851, 52838.392 25/09/13,06:28:30,01,05,1, 11.9,1,1, 14.592, 10527.442, 448.827, 52838.351 25/09/13,06:28:30,02,05,1, 11.9,1,1, 14.592, 10527.460, 448.835, 52838.308 25/09/13,06:28:30,03,05,1, 11.9,1,1, 14.592, 10527.455, 448.843, 52838.357 25/09/13,06:28:30,04,05,1, 11.9,1,1, 14.592, 10527.411, 448.850, 52838.385 25/09/13,06:28:30,05,05,1, 11.9,1,1, 14.592, 10527.452, 448.850, 52838.370 25/09/13,06:28:30,06,05,1, 11.9,1,1, 14.592, 10527.433, 448.841, 52838.328 25/09/13,06:28:30,07,05,1, 11.9,1,1, 14.592, 10527.404, 448.828, 52838.360 25/09/13,06:28:30,08,05,1, 11.9,1,1, 14.592, 10527.418, 448.824, 52838.372 25/09/13,06:28:30,09,05,1, 11.9,1,1, 14.592, 10527.425, 448.821, 52838.362 25/09/13,06:28:30,10,05,1, 11.9,1,1, 14.592, 10527.416, 448.804, 52838.376 25/09/13,06:28:30,11,05,1, 11.9,1,1, 14.592, 10527.396, 448.837, 52838.367 25/09/13,06:28:30,12,05,1, 11.9,1,1, 14.592, 10527.390, 448.830, 52838.353 25/09/13,06:28:30,13,05,1, 11.9,1,1, 14.592, 10527.403, 448.818, 52838.358 25/09/13,06:28:30,14,05,1, 11.9,1,1, 14.592, 10527.374, 448.816, 52838.385 25/09/13,06:28:30,15,05,1, 11.9,1,1, 14.592, 10527.367, 448.857, 52838.426 25/09/13,06:28:30,16,05,1, 11.9,1,1, 14.592, 10527.371, 448.822, 52838.378 25/09/13,06:28:30,17,05,1, 11.9,1,1, 14.592, 10527.378, 448.823, 52838.398 25/09/13,06:28:30,18,05,1, 11.9,1,1, 14.592, 10527.371, 448.852, 52838.373 25/09/13,06:28:30,19,05,1, 11.9,1,1, 14.592, 10527.362, 448.829, 52838.416 25/09/13,06:28:31,00,06,1, 12.0,1,1, 14.591, 10527.360, 448.829, 52838.416 25/09/13,06:28:31,01,06,1, 12.0,1,1, 14.591, 10527.356, 448.849, 52838.438 25/09/13,06:28:31,02,06,1, 12.0,1,1, 14.591, 10527.333, 448.857, 52838.440 25/09/13,06:28:31,03,06,1, 12.0,1,1, 14.591, 10527.335, 448.854, 52838.614 25/09/13,06:28:31,04,06,1, 12.0,1,1, 14.591, 10527.346, 448.824, 52838.296 25/09/13,06:28:31,05,06,1, 12.0,1,1, 14.591, 10527.327, 448.851, 52838.369 25/09/13,06:28:31,06,06,1, 12.0,1,1, 14.591, 10527.288, 448.837, 52838.333 25/09/13,06:28:31,07,06,1, 12.0,1,1, 14.591, 10527.290, 448.854, 52838.343 25/09/13,06:28:31,08,06,1, 12.0,1,1, 14.591, 10527.283, 448.855, 52838.435 25/09/13,06:28:31,09,06,1, 12.0,1,1, 14.591, 10527.280, 448.849, 52838.429 25/09/13,06:28:31,10,06,1, 12.0,1,1, 14.591, 10527.250, 448.861, 52838.415 25/09/13,06:28:31,11,06,1, 12.0,1,1, 14.591, 10527.227, 448.869, 52838.440 25/09/13,06:28:31,12,06,1, 12.0,1,1, 14.591, 10527.249, 448.860, 52838.397 25/09/13,06:28:31,13,06,1, 12.0,1,1, 14.591, 10527.269, 448.850, 52838.367 25/09/13,06:28:31,14,06,1, 12.0,1,1, 14.591, 10527.224, 448.844, 52838.406 25/09/13,06:28:31,15,06,1, 12.0,1,1, 14.591, 10527.228, 448.851, 52838.370 25/09/13,06:28:31,16,06,1, 12.0,1,1, 14.591, 10527.210, 448.863, 52838.387 25/09/13,06:28:31,17,06,1, 12.0,1,1, 14.591, 10527.192, 448.851, 52838.409 25/09/13,06:28:31,18,06,1, 12.0,1,1, 14.591, 10527.221, 448.847, 52838.423 25/09/13,06:28:31,19,06,1, 12.0,1,1, 14.591, 10527.176, 448.852, 52838.392 25/09/13,06:28:32,00,05,1, 11.9,1,1, 14.593, 10527.169, 448.852, 52838.392 25/09/13,06:28:32,01,05,1, 11.9,1,1, 14.593, 10527.175, 448.857, 52838.341 25/09/13,06:28:32,02,05,1, 11.9,1,1, 14.593, 10527.160, 448.847, 52838.427 25/09/13,06:28:32,03,05,1, 11.9,1,1, 14.593, 10527.169, 448.829, 52838.378 25/09/13,06:28:32,04,05,1, 11.9,1,1, 14.593, 10527.140, 448.860, 52838.383 25/09/13,06:28:32,05,05,1, 11.9,1,1, 14.593, 10527.152, 448.860, 52838.345 25/09/13,06:28:32,06,05,1, 11.9,1,1, 14.593, 10527.102, 448.833, 52838.383 25/09/13,06:28:32,07,05,1, 11.9,1,1, 14.593, 10527.115, 448.825, 52838.338 25/09/13,06:28:32,08,05,1, 11.9,1,1, 14.593, 10527.125, 448.858, 52838.330 25/09/13,06:28:32,09,05,1, 11.9,1,1, 14.593, 10527.107, 448.820, 52838.439 25/09/13,06:28:32,10,05,1, 11.9,1,1, 14.593, 10527.116, 448.856, 52838.454 25/09/13,06:28:32,11,05,1, 11.9,1,1, 14.593, 10527.092, 448.827, 52838.437 25/09/13,06:28:32,12,05,1, 11.9,1,1, 14.593, 10527.063, 448.850, 52838.441 25/09/13,06:28:32,13,05,1, 11.9,1,1, 14.593, 10527.065, 448.820, 52838.420 25/09/13,06:28:32,14,05,1, 11.9,1,1, 14.593, 10527.047, 448.819, 52838.447 25/09/13,06:28:32,15,05,1, 11.9,1,1, 14.593, 10527.042, 448.842, 52838.342 25/09/13,06:28:32,16,05,1, 11.9,1,1, 14.593, 10527.034, 448.840, 52838.339 25/09/13,06:28:32,17,05,1, 11.9,1,1, 14.593, 10527.029, 448.842, 52838.351 25/09/13,06:28:32,18,05,1, 11.9,1,1, 14.593, 10527.020, 448.860, 52838.467 25/09/13,06:28:32,19,05,1, 11.9,1,1, 14.593, 10527.009, 448.850, 52838.421 25/09/13,06:28:33,00,06,1, 11.9,1,1, 14.593, 10527.002, 448.850, 52838.421 25/09/13,06:28:33,01,06,1, 11.9,1,1, 14.593, 10526.965, 448.832, 52838.364 25/09/13,06:28:33,02,06,1, 11.9,1,1, 14.593, 10526.982, 448.851, 52838.398 25/09/13,06:28:33,03,06,1, 11.9,1,1, 14.593, 10526.960, 448.856, 52838.417 25/09/13,06:28:33,04,06,1, 11.9,1,1, 14.593, 10526.973, 448.865, 52838.476 25/09/13,06:28:33,05,06,1, 11.9,1,1, 14.593, 10526.940, 448.834, 52838.395 25/09/13,06:28:33,06,06,1, 11.9,1,1, 14.593, 10526.942, 448.872, 52838.376 25/09/13,06:28:33,07,06,1, 11.9,1,1, 14.593, 10526.938, 448.812, 52838.388 25/09/13,06:28:33,08,06,1, 11.9,1,1, 14.593, 10526.924, 448.842, 52838.387 25/09/13,06:28:33,09,06,1, 11.9,1,1, 14.593, 10526.952, 448.842, 52838.379 25/09/13,06:28:33,10,06,1, 11.9,1,1, 14.593, 10526.917, 448.812, 52838.377 25/09/13,06:28:33,11,06,1, 11.9,1,1, 14.593, 10526.902, 448.830, 52838.404 25/09/13,06:28:33,12,06,1, 11.9,1,1, 14.593, 10526.909, 448.829, 52838.409 25/09/13,06:28:33,13,06,1, 11.9,1,1, 14.593, 10526.864, 448.853, 52838.339 25/09/13,06:28:33,14,06,1, 11.9,1,1, 14.593, 10526.860, 448.837, 52838.363 25/09/13,06:28:33,15,06,1, 11.9,1,1, 14.593, 10526.853, 448.836, 52838.334 25/09/13,06:28:33,16,06,1, 11.9,1,1, 14.593, 10526.860, 448.829, 52838.337 25/09/13,06:28:33,17,06,1, 11.9,1,1, 14.593, 10526.821, 448.846, 52838.448 25/09/13,06:28:33,18,06,1, 11.9,1,1, 14.593, 10526.831, 448.835, 52838.473 25/09/13,06:28:33,19,06,1, 11.9,1,1, 14.593, 10526.820, 448.872, 52838.448 25/09/13,06:28:34,00,06,1, 11.9,1,1, 14.594, 10526.818, 448.872, 52838.448 25/09/13,06:28:34,01,06,1, 11.9,1,1, 14.594, 10526.790, 448.862, 52838.429 25/09/13,06:28:34,02,06,1, 11.9,1,1, 14.594, 10526.793, 448.854, 52838.449 25/09/13,06:28:34,03,06,1, 11.9,1,1, 14.594, 10526.802, 448.861, 52838.433 25/09/13,06:28:34,04,06,1, 11.9,1,1, 14.594, 10526.753, 448.853, 52838.411 25/09/13,06:28:34,05,06,1, 11.9,1,1, 14.594, 10526.780, 448.838, 52838.448 25/09/13,06:28:34,06,06,1, 11.9,1,1, 14.594, 10526.755, 448.869, 52838.354 25/09/13,06:28:34,07,06,1, 11.9,1,1, 14.594, 10526.729, 448.837, 52838.287 25/09/13,06:28:34,08,06,1, 11.9,1,1, 14.594, 10526.726, 448.868, 52838.474 25/09/13,06:28:34,09,06,1, 11.9,1,1, 14.594, 10526.727, 448.867, 52838.406 25/09/13,06:28:34,10,06,1, 11.9,1,1, 14.594, 10526.731, 448.848, 52838.413 25/09/13,06:28:34,11,06,1, 11.9,1,1, 14.594, 10526.710, 448.839, 52838.357 25/09/13,06:28:34,12,06,1, 11.9,1,1, 14.594, 10526.703, 448.867, 52838.456 25/09/13,06:28:34,13,06,1, 11.9,1,1, 14.594, 10526.716, 448.838, 52838.441 25/09/13,06:28:34,14,06,1, 11.9,1,1, 14.594, 10526.709, 448.872, 52838.449 25/09/13,06:28:34,15,06,1, 11.9,1,1, 14.594, 10526.653, 448.846, 52838.422 25/09/13,06:28:34,16,06,1, 11.9,1,1, 14.594, 10526.658, 448.863, 52838.458 25/09/13,06:28:34,17,06,1, 11.9,1,1, 14.594, 10526.647, 448.856, 52838.483 25/09/13,06:28:34,18,06,1, 11.9,1,1, 14.594, 10526.640, 448.849, 52838.362 25/09/13,06:28:34,19,06,1, 11.9,1,1, 14.594, 10526.638, 448.846, 52838.400 25/09/13,06:28:35,00,06,1, 11.9,1,1, 14.591, 10526.634, 448.846, 52838.400 25/09/13,06:28:35,01,06,1, 11.9,1,1, 14.591, 10526.623, 448.840, 52838.403 25/09/13,06:28:35,02,06,1, 11.9,1,1, 14.591, 10526.609, 448.845, 52838.417 25/09/13,06:28:35,03,06,1, 11.9,1,1, 14.591, 10526.552, 448.847, 52838.330 25/09/13,06:28:35,04,06,1, 11.9,1,1, 14.591, 10526.562, 448.836, 52838.384 25/09/13,06:28:35,05,06,1, 11.9,1,1, 14.591, 10526.565, 448.852, 52838.434 25/09/13,06:28:35,06,06,1, 11.9,1,1, 14.591, 10526.540, 448.840, 52838.403 25/09/13,06:28:35,07,06,1, 11.9,1,1, 14.591, 10526.558, 448.859, 52838.451 25/09/13,06:28:35,08,06,1, 11.9,1,1, 14.591, 10526.539, 448.874, 52838.391 25/09/13,06:28:35,09,06,1, 11.9,1,1, 14.591, 10526.537, 448.849, 52838.381 25/09/13,06:28:35,10,06,1, 11.9,1,1, 14.591, 10526.536, 448.831, 52838.366 25/09/13,06:28:35,11,06,1, 11.9,1,1, 14.591, 10526.475, 448.863, 52838.418 25/09/13,06:28:35,12,06,1, 11.9,1,1, 14.591, 10526.468, 448.842, 52838.373 25/09/13,06:28:35,13,06,1, 11.9,1,1, 14.591, 10526.479, 448.842, 52838.413 25/09/13,06:28:35,14,06,1, 11.9,1,1, 14.591, 10526.487, 448.851, 52838.341 25/09/13,06:28:35,15,06,1, 11.9,1,1, 14.591, 10526.467, 448.839, 52838.320 25/09/13,06:28:35,16,06,1, 11.9,1,1, 14.591, 10526.476, 448.840, 52838.333 25/09/13,06:28:35,17,06,1, 11.9,1,1, 14.591, 10526.442, 448.818, 52838.376 25/09/13,06:28:35,18,06,1, 11.9,1,1, 14.591, 10526.437, 448.799, 52838.331 25/09/13,06:28:35,19,06,1, 11.9,1,1, 14.591, 10526.436, 448.819, 52838.348 25/09/13,06:28:36,00,06,1, 11.9,1,1, 14.590, 10526.434, 448.819, 52838.348 25/09/13,06:28:36,01,06,1, 11.9,1,1, 14.590, 10526.423, 448.852, 52838.397 25/09/13,06:28:36,02,06,1, 11.9,1,1, 14.590, 10526.413, 448.850, 52838.329 25/09/13,06:28:36,03,06,1, 11.9,1,1, 14.590, 10526.401, 448.862, 52838.397 25/09/13,06:28:36,04,06,1, 11.9,1,1, 14.590, 10526.396, 448.831, 52838.404 25/09/13,06:28:36,05,06,1, 11.9,1,1, 14.590, 10526.390, 448.836, 52838.390 25/09/13,06:28:36,06,06,1, 11.9,1,1, 14.590, 10526.418, 448.827, 52838.378 25/09/13,06:28:36,07,06,1, 11.9,1,1, 14.590, 10526.367, 448.832, 52838.398 25/09/13,06:28:36,08,06,1, 11.9,1,1, 14.590, 10526.371, 448.834, 52838.325 25/09/13,06:28:36,09,06,1, 11.9,1,1, 14.590, 10526.314, 448.829, 52838.352 25/09/13,06:28:36,10,06,1, 11.9,1,1, 14.590, 10526.336, 448.820, 52838.384 25/09/13,06:28:36,11,06,1, 11.9,1,1, 14.590, 10526.336, 448.835, 52838.384 25/09/13,06:28:36,12,06,1, 11.9,1,1, 14.590, 10526.320, 448.840, 52838.397 25/09/13,06:28:36,13,06,1, 11.9,1,1, 14.590, 10526.312, 448.840, 52838.370 25/09/13,06:28:36,14,06,1, 11.9,1,1, 14.590, 10526.323, 448.799, 52838.357 25/09/13,06:28:36,15,06,1, 11.9,1,1, 14.590, 10526.309, 448.814, 52838.364 25/09/13,06:28:36,16,06,1, 11.9,1,1, 14.590, 10526.295, 448.819, 52838.355 25/09/13,06:28:36,17,06,1, 11.9,1,1, 14.590, 10526.299, 448.809, 52838.306 25/09/13,06:28:36,18,06,1, 11.9,1,1, 14.590, 10526.302, 448.805, 52838.304 25/09/13,06:28:36,19,06,1, 11.9,1,1, 14.590, 10526.280, 448.815, 52838.340 25/09/13,06:28:37,00,07,1, 12.0,1,1, 14.591, 10526.276, 448.815, 52838.340 25/09/13,06:28:37,01,07,1, 12.0,1,1, 14.591, 10526.228, 448.794, 52838.356 25/09/13,06:28:37,02,07,1, 12.0,1,1, 14.591, 10526.252, 448.810, 52838.357 25/09/13,06:28:37,03,07,1, 12.0,1,1, 14.591, 10526.225, 448.810, 52838.401 25/09/13,06:28:37,04,07,1, 12.0,1,1, 14.591, 10526.236, 448.804, 52838.373 25/09/13,06:28:37,05,07,1, 12.0,1,1, 14.591, 10526.228, 448.795, 52838.392 25/09/13,06:28:37,06,07,1, 12.0,1,1, 14.591, 10526.214, 448.794, 52838.342 25/09/13,06:28:37,07,07,1, 12.0,1,1, 14.591, 10526.208, 448.790, 52838.318 25/09/13,06:28:37,08,07,1, 12.0,1,1, 14.591, 10526.213, 448.798, 52838.395 25/09/13,06:28:37,09,07,1, 12.0,1,1, 14.591, 10526.233, 448.770, 52838.334 25/09/13,06:28:37,10,07,1, 12.0,1,1, 14.591, 10526.218, 448.777, 52838.341 25/09/13,06:28:37,11,07,1, 12.0,1,1, 14.591, 10526.195, 448.794, 52838.389 25/09/13,06:28:37,12,07,1, 12.0,1,1, 14.591, 10526.177, 448.801, 52838.380 25/09/13,06:28:37,13,07,1, 12.0,1,1, 14.591, 10526.193, 448.806, 52838.328 25/09/13,06:28:37,14,07,1, 12.0,1,1, 14.591, 10526.166, 448.810, 52838.340 25/09/13,06:28:37,15,07,1, 12.0,1,1, 14.591, 10526.136, 448.795, 52838.411 25/09/13,06:28:37,16,07,1, 12.0,1,1, 14.591, 10526.139, 448.803, 52838.398 25/09/13,06:28:37,17,07,1, 12.0,1,1, 14.591, 10526.132, 448.791, 52838.345 25/09/13,06:28:37,18,07,1, 12.0,1,1, 14.591, 10526.131, 448.794, 52838.332 25/09/13,06:28:37,19,07,1, 12.0,1,1, 14.591, 10526.110, 448.784, 52838.365 25/09/13,06:28:38,00,07,1, 11.9,1,1, 14.592, 10526.109, 448.784, 52838.365 25/09/13,06:28:38,01,07,1, 11.9,1,1, 14.592, 10526.101, 448.802, 52838.367 25/09/13,06:28:38,02,07,1, 11.9,1,1, 14.592, 10526.099, 448.753, 52838.339 25/09/13,06:28:38,03,07,1, 11.9,1,1, 14.592, 10526.098, 448.800, 52838.326 25/09/13,06:28:38,04,07,1, 11.9,1,1, 14.592, 10526.102, 448.806, 52838.306 25/09/13,06:28:38,05,07,1, 11.9,1,1, 14.592, 10526.081, 448.811, 52838.383 25/09/13,06:28:38,06,07,1, 11.9,1,1, 14.592, 10526.078, 448.822, 52838.401 25/09/13,06:28:38,07,07,1, 11.9,1,1, 14.592, 10526.049, 448.800, 52838.340 25/09/13,06:28:38,08,07,1, 11.9,1,1, 14.592, 10526.050, 448.793, 52838.384 25/09/13,06:28:38,09,07,1, 11.9,1,1, 14.592, 10526.039, 448.790, 52838.442 25/09/13,06:28:38,10,07,1, 11.9,1,1, 14.592, 10526.036, 448.794, 52838.332 25/09/13,06:28:38,11,07,1, 11.9,1,1, 14.592, 10526.056, 448.777, 52838.345 25/09/13,06:28:38,12,07,1, 11.9,1,1, 14.592, 10526.024, 448.772, 52838.376 25/09/13,06:28:38,13,07,1, 11.9,1,1, 14.592, 10526.009, 448.796, 52838.394 25/09/13,06:28:38,14,07,1, 11.9,1,1, 14.592, 10526.029, 448.800, 52838.355 25/09/13,06:28:38,15,07,1, 11.9,1,1, 14.592, 10526.022, 448.777, 52838.357 25/09/13,06:28:38,16,07,1, 11.9,1,1, 14.592, 10526.006, 448.786, 52838.312 25/09/13,06:28:38,17,07,1, 11.9,1,1, 14.592, 10525.996, 448.778, 52838.292 25/09/13,06:28:38,18,07,1, 11.9,1,1, 14.592, 10526.011, 448.769, 52838.276 25/09/13,06:28:38,19,07,1, 11.9,1,1, 14.592, 10525.998, 448.787, 52838.355 25/09/13,06:28:39,00,07,1, 12.0,1,1, 14.591, 10525.992, 448.787, 52838.355 25/09/13,06:28:39,01,07,1, 12.0,1,1, 14.591, 10525.996, 448.781, 52838.340 25/09/13,06:28:39,02,07,1, 12.0,1,1, 14.591, 10525.960, 448.766, 52838.276 25/09/13,06:28:39,03,07,1, 12.0,1,1, 14.591, 10525.966, 448.789, 52838.309 25/09/13,06:28:39,04,07,1, 12.0,1,1, 14.591, 10525.933, 448.797, 52838.284 25/09/13,06:28:39,05,07,1, 12.0,1,1, 14.591, 10525.940, 448.781, 52838.322 25/09/13,06:28:39,06,07,1, 12.0,1,1, 14.591, 10525.944, 448.788, 52838.309 25/09/13,06:28:39,07,07,1, 12.0,1,1, 14.591, 10525.921, 448.776, 52838.321 25/09/13,06:28:39,08,07,1, 12.0,1,1, 14.591, 10525.925, 448.799, 52838.321 25/09/13,06:28:39,09,07,1, 12.0,1,1, 14.591, 10525.929, 448.786, 52838.349 25/09/13,06:28:39,10,07,1, 12.0,1,1, 14.591, 10525.934, 448.773, 52838.324 25/09/13,06:28:39,11,07,1, 12.0,1,1, 14.591, 10525.912, 448.801, 52838.365 25/09/13,06:28:39,12,07,1, 12.0,1,1, 14.591, 10525.917, 448.763, 52838.343 25/09/13,06:28:39,13,07,1, 12.0,1,1, 14.591, 10525.897, 448.798, 52838.347 25/09/13,06:28:39,14,07,1, 12.0,1,1, 14.591, 10525.875, 448.764, 52838.266 25/09/13,06:28:39,15,07,1, 12.0,1,1, 14.591, 10525.893, 448.774, 52838.266 25/09/13,06:28:39,16,07,1, 12.0,1,1, 14.591, 10525.877, 448.789, 52838.293 25/09/13,06:28:39,17,07,1, 12.0,1,1, 14.591, 10525.864, 448.777, 52838.378 25/09/13,06:28:39,18,07,1, 12.0,1,1, 14.591, 10525.876, 448.772, 52838.316 25/09/13,06:28:39,19,07,1, 12.0,1,1, 14.591, 10525.864, 448.783, 52838.299 25/09/13,06:28:40,00,07,1, 11.9,1,1, 14.591, 10525.858, 448.783, 52838.299 25/09/13,06:28:40,01,07,1, 11.9,1,1, 14.591, 10525.852, 448.780, 52838.299 25/09/13,06:28:40,02,07,1, 11.9,1,1, 14.591, 10525.866, 448.783, 52838.317 25/09/13,06:28:40,03,07,1, 11.9,1,1, 14.591, 10525.867, 448.802, 52838.303 25/09/13,06:28:40,04,07,1, 11.9,1,1, 14.591, 10525.833, 448.781, 52838.343 25/09/13,06:28:40,05,07,1, 11.9,1,1, 14.591, 10525.838, 448.780, 52838.315 25/09/13,06:28:40,06,07,1, 11.9,1,1, 14.591, 10525.856, 448.780, 52838.351 25/09/13,06:28:40,07,07,1, 11.9,1,1, 14.591, 10525.815, 448.772, 52838.300 25/09/13,06:28:40,08,07,1, 11.9,1,1, 14.591, 10525.812, 448.771, 52838.330 25/09/13,06:28:40,09,07,1, 11.9,1,1, 14.591, 10525.779, 448.782, 52838.299 25/09/13,06:28:40,10,07,1, 11.9,1,1, 14.591, 10525.803, 448.769, 52838.299 25/09/13,06:28:40,11,07,1, 11.9,1,1, 14.591, 10525.779, 448.766, 52838.286 25/09/13,06:28:40,12,07,1, 11.9,1,1, 14.591, 10525.770, 448.761, 52838.290 25/09/13,06:28:40,13,07,1, 11.9,1,1, 14.591, 10525.786, 448.771, 52838.329 25/09/13,06:28:40,14,07,1, 11.9,1,1, 14.591, 10525.771, 448.764, 52838.267 25/09/13,06:28:40,15,07,1, 11.9,1,1, 14.591, 10525.757, 448.778, 52838.364 25/09/13,06:28:40,16,07,1, 11.9,1,1, 14.591, 10525.765, 448.755, 52838.325 25/09/13,06:28:40,17,07,1, 11.9,1,1, 14.591, 10525.741, 448.779, 52838.295 25/09/13,06:28:40,18,07,1, 11.9,1,1, 14.591, 10525.740, 448.783, 52838.281 25/09/13,06:28:40,19,07,1, 11.9,1,1, 14.591, 10525.692, 448.771, 52838.315 25/09/13,06:28:41,00,07,1, 11.9,1,1, 14.590, 10525.692, 448.771, 52838.315 25/09/13,06:28:41,01,07,1, 11.9,1,1, 14.590, 10525.718, 448.749, 52838.299 25/09/13,06:28:41,02,07,1, 11.9,1,1, 14.590, 10525.720, 448.757, 52838.348 25/09/13,06:28:41,03,07,1, 11.9,1,1, 14.590, 10525.693, 448.744, 52838.279 25/09/13,06:28:41,04,07,1, 11.9,1,1, 14.590, 10525.698, 448.773, 52838.317 25/09/13,06:28:41,05,07,1, 11.9,1,1, 14.590, 10525.694, 448.772, 52838.285 25/09/13,06:28:41,06,07,1, 11.9,1,1, 14.590, 10525.675, 448.719, 52838.300 25/09/13,06:28:41,07,07,1, 11.9,1,1, 14.590, 10525.665, 448.724, 52838.311 25/09/13,06:28:41,08,07,1, 11.9,1,1, 14.590, 10525.656, 448.756, 52838.272 25/09/13,06:28:41,09,07,1, 11.9,1,1, 14.590, 10525.648, 448.753, 52838.322 25/09/13,06:28:41,10,07,1, 11.9,1,1, 14.590, 10525.623, 448.714, 52838.328 25/09/13,06:28:41,11,07,1, 11.9,1,1, 14.590, 10525.607, 448.713, 52838.272 25/09/13,06:28:41,12,07,1, 11.9,1,1, 14.590, 10525.615, 448.734, 52838.277 25/09/13,06:28:41,13,07,1, 11.9,1,1, 14.590, 10525.615, 448.712, 52838.307 25/09/13,06:28:41,14,07,1, 11.9,1,1, 14.590, 10525.602, 448.735, 52838.214 25/09/13,06:28:41,15,07,1, 11.9,1,1, 14.590, 10525.601, 448.740, 52838.349 25/09/13,06:28:41,16,07,1, 11.9,1,1, 14.590, 10525.600, 448.717, 52838.285 25/09/13,06:28:41,17,07,1, 11.9,1,1, 14.590, 10525.589, 448.724, 52838.291 25/09/13,06:28:41,18,07,1, 11.9,1,1, 14.590, 10525.594, 448.730, 52838.275 25/09/13,06:28:41,19,07,1, 11.9,1,1, 14.590, 10525.560, 448.707, 52838.332 25/09/13,06:28:42,00,07,1, 11.9,1,1, 14.594, 10525.558, 448.707, 52838.332 25/09/13,06:28:42,01,07,1, 11.9,1,1, 14.594, 10525.565, 448.709, 52838.291 25/09/13,06:28:42,02,07,1, 11.9,1,1, 14.594, 10525.563, 448.704, 52838.287 25/09/13,06:28:42,03,07,1, 11.9,1,1, 14.594, 10525.556, 448.721, 52838.314 25/09/13,06:28:42,04,07,1, 11.9,1,1, 14.594, 10525.532, 448.698, 52838.340 25/09/13,06:28:42,05,07,1, 11.9,1,1, 14.594, 10525.525, 448.700, 52838.267 25/09/13,06:28:42,06,07,1, 11.9,1,1, 14.594, 10525.541, 448.687, 52838.222 25/09/13,06:28:42,07,07,1, 11.9,1,1, 14.594, 10525.527, 448.703, 52838.303 25/09/13,06:28:42,08,07,1, 11.9,1,1, 14.594, 10525.524, 448.715, 52838.323 25/09/13,06:28:42,09,07,1, 11.9,1,1, 14.594, 10525.462, 448.715, 52838.280 25/09/13,06:28:42,10,07,1, 11.9,1,1, 14.594, 10525.503, 448.699, 52838.287 25/09/13,06:28:42,11,07,1, 11.9,1,1, 14.594, 10525.499, 448.706, 52838.255 25/09/13,06:28:42,12,07,1, 11.9,1,1, 14.594, 10525.485, 448.701, 52838.274 25/09/13,06:28:42,13,07,1, 11.9,1,1, 14.594, 10525.463, 448.696, 52838.304 25/09/13,06:28:42,14,07,1, 11.9,1,1, 14.594, 10525.467, 448.702, 52838.259 25/09/13,06:28:42,15,07,1, 11.9,1,1, 14.594, 10525.446, 448.714, 52838.293 25/09/13,06:28:42,16,07,1, 11.9,1,1, 14.594, 10525.430, 448.679, 52838.326 25/09/13,06:28:42,17,07,1, 11.9,1,1, 14.594, 10525.434, 448.692, 52838.311 25/09/13,06:28:42,18,07,1, 11.9,1,1, 14.594, 10525.476, 448.683, 52838.298 25/09/13,06:28:42,19,07,1, 11.9,1,1, 14.594, 10525.428, 448.661, 52838.256 25/09/13,06:28:43,00,07,1, 11.9,1,1, 14.592, 10525.424, 448.661, 52838.256 25/09/13,06:28:43,01,07,1, 11.9,1,1, 14.592, 10525.419, 448.676, 52838.299 25/09/13,06:28:43,02,07,1, 11.9,1,1, 14.592, 10525.426, 448.666, 52838.266 25/09/13,06:28:43,03,07,1, 11.9,1,1, 14.592, 10525.412, 448.670, 52838.328 25/09/13,06:28:43,04,07,1, 11.9,1,1, 14.592, 10525.433, 448.682, 52838.330 25/09/13,06:28:43,05,07,1, 11.9,1,1, 14.592, 10525.399, 448.682, 52838.302 25/09/13,06:28:43,06,07,1, 11.9,1,1, 14.592, 10525.379, 448.670, 52838.252 25/09/13,06:28:43,07,07,1, 11.9,1,1, 14.592, 10525.411, 448.683, 52838.251 25/09/13,06:28:43,08,07,1, 11.9,1,1, 14.592, 10525.398, 448.657, 52838.276 25/09/13,06:28:43,09,07,1, 11.9,1,1, 14.592, 10525.392, 448.647, 52838.230 25/09/13,06:28:43,10,07,1, 11.9,1,1, 14.592, 10525.393, 448.682, 52838.264 25/09/13,06:28:43,11,07,1, 11.9,1,1, 14.592, 10525.364, 448.662, 52838.229 25/09/13,06:28:43,12,07,1, 11.9,1,1, 14.592, 10525.373, 448.660, 52838.236 25/09/13,06:28:43,13,07,1, 11.9,1,1, 14.592, 10525.350, 448.674, 52838.254 25/09/13,06:28:43,14,07,1, 11.9,1,1, 14.592, 10525.364, 448.684, 52838.301 25/09/13,06:28:43,15,07,1, 11.9,1,1, 14.592, 10525.338, 448.670, 52838.238 25/09/13,06:28:43,16,07,1, 11.9,1,1, 14.592, 10525.341, 448.693, 52838.297 25/09/13,06:28:43,17,07,1, 11.9,1,1, 14.592, 10525.338, 448.663, 52838.220 25/09/13,06:28:43,18,07,1, 11.9,1,1, 14.592, 10525.319, 448.669, 52838.275 25/09/13,06:28:43,19,07,1, 11.9,1,1, 14.592, 10525.324, 448.669, 52838.204 25/09/13,06:28:44,00,08,1, 11.9,1,1, 14.592, 10525.316, 448.669, 52838.204 25/09/13,06:28:44,01,08,1, 11.9,1,1, 14.592, 10525.334, 448.691, 52838.320 25/09/13,06:28:44,02,08,1, 11.9,1,1, 14.592, 10525.299, 448.694, 52838.231 25/09/13,06:28:44,03,08,1, 11.9,1,1, 14.592, 10525.295, 448.697, 52838.259 25/09/13,06:28:44,04,08,1, 11.9,1,1, 14.592, 10525.286, 448.678, 52838.304 25/09/13,06:28:44,05,08,1, 11.9,1,1, 14.592, 10525.306, 448.667, 52838.250 25/09/13,06:28:44,06,08,1, 11.9,1,1, 14.592, 10525.290, 448.672, 52838.262 25/09/13,06:28:44,07,08,1, 11.9,1,1, 14.592, 10525.311, 448.704, 52838.261 25/09/13,06:28:44,08,08,1, 11.9,1,1, 14.592, 10525.300, 448.689, 52838.309 25/09/13,06:28:44,09,08,1, 11.9,1,1, 14.592, 10525.282, 448.704, 52838.257 25/09/13,06:28:44,10,08,1, 11.9,1,1, 14.592, 10525.274, 448.696, 52838.317 25/09/13,06:28:44,11,08,1, 11.9,1,1, 14.592, 10525.271, 448.686, 52838.291 25/09/13,06:28:44,12,08,1, 11.9,1,1, 14.592, 10525.261, 448.705, 52838.304 25/09/13,06:28:44,13,08,1, 11.9,1,1, 14.592, 10525.265, 448.693, 52838.295 25/09/13,06:28:44,14,08,1, 11.9,1,1, 14.592, 10525.258, 448.710, 52838.297 25/09/13,06:28:44,15,08,1, 11.9,1,1, 14.592, 10525.249, 448.683, 52838.318 25/09/13,06:28:44,16,08,1, 11.9,1,1, 14.592, 10525.227, 448.692, 52838.281 25/09/13,06:28:44,17,08,1, 11.9,1,1, 14.592, 10525.223, 448.713, 52838.286 25/09/13,06:28:44,18,08,1, 11.9,1,1, 14.592, 10525.231, 448.714, 52838.329 25/09/13,06:28:44,19,08,1, 11.9,1,1, 14.592, 10525.215, 448.687, 52838.314 25/09/13,06:28:45,00,08,1, 11.9,1,1, 14.594, 10525.208, 448.687, 52838.314 25/09/13,06:28:45,01,08,1, 11.9,1,1, 14.594, 10525.222, 448.732, 52838.279 25/09/13,06:28:45,02,08,1, 11.9,1,1, 14.594, 10525.232, 448.714, 52838.233 25/09/13,06:28:45,03,08,1, 11.9,1,1, 14.594, 10525.199, 448.696, 52838.254 25/09/13,06:28:45,04,08,1, 11.9,1,1, 14.594, 10525.205, 448.724, 52838.262 25/09/13,06:28:45,05,08,1, 11.9,1,1, 14.594, 10525.211, 448.713, 52838.315 25/09/13,06:28:45,06,08,1, 11.9,1,1, 14.594, 10525.210, 448.703, 52838.325 25/09/13,06:28:45,07,08,1, 11.9,1,1, 14.594, 10525.218, 448.701, 52838.272 25/09/13,06:28:45,08,08,1, 11.9,1,1, 14.594, 10525.205, 448.717, 52838.300 25/09/13,06:28:45,09,08,1, 11.9,1,1, 14.594, 10525.202, 448.723, 52838.353 25/09/13,06:28:45,10,08,1, 11.9,1,1, 14.594, 10525.186, 448.706, 52838.287 25/09/13,06:28:45,11,08,1, 11.9,1,1, 14.594, 10525.217, 448.709, 52838.317 25/09/13,06:28:45,12,08,1, 11.9,1,1, 14.594, 10525.200, 448.715, 52838.254 25/09/13,06:28:45,13,08,1, 11.9,1,1, 14.594, 10525.180, 448.703, 52838.328 25/09/13,06:28:45,14,08,1, 11.9,1,1, 14.594, 10525.146, 448.711, 52838.238 25/09/13,06:28:45,15,08,1, 11.9,1,1, 14.594, 10525.162, 448.718, 52838.291 25/09/13,06:28:45,16,08,1, 11.9,1,1, 14.594, 10525.157, 448.719, 52838.256 25/09/13,06:28:45,17,08,1, 11.9,1,1, 14.594, 10525.149, 448.713, 52838.243 25/09/13,06:28:45,18,08,1, 11.9,1,1, 14.594, 10525.156, 448.726, 52838.326 25/09/13,06:28:45,19,08,1, 11.9,1,1, 14.594, 10525.134, 448.728, 52838.315 25/09/13,06:28:46,00,07,1, 12.0,1,1, 14.593, 10525.132, 448.728, 52838.315 25/09/13,06:28:46,01,07,1, 12.0,1,1, 14.593, 10525.137, 448.736, 52838.270 25/09/13,06:28:46,02,07,1, 12.0,1,1, 14.593, 10525.120, 448.737, 52838.285 25/09/13,06:28:46,03,07,1, 12.0,1,1, 14.593, 10525.100, 448.706, 52838.265 25/09/13,06:28:46,04,07,1, 12.0,1,1, 14.593, 10525.086, 448.735, 52838.271 25/09/13,06:28:46,05,07,1, 12.0,1,1, 14.593, 10525.108, 448.712, 52838.364 25/09/13,06:28:46,06,07,1, 12.0,1,1, 14.593, 10525.080, 448.743, 52838.265 25/09/13,06:28:46,07,07,1, 12.0,1,1, 14.593, 10525.097, 448.740, 52838.343 25/09/13,06:28:46,08,07,1, 12.0,1,1, 14.593, 10525.067, 448.742, 52838.285 25/09/13,06:28:46,09,07,1, 12.0,1,1, 14.593, 10525.082, 448.727, 52838.248 25/09/13,06:28:46,10,07,1, 12.0,1,1, 14.593, 10525.065, 448.731, 52838.244 25/09/13,06:28:46,11,07,1, 12.0,1,1, 14.593, 10525.053, 448.736, 52838.284 25/09/13,06:28:46,12,07,1, 12.0,1,1, 14.593, 10525.061, 448.735, 52838.328 25/09/13,06:28:46,13,07,1, 12.0,1,1, 14.593, 10525.034, 448.772, 52838.260 25/09/13,06:28:46,14,07,1, 12.0,1,1, 14.593, 10525.033, 448.735, 52838.285 25/09/13,06:28:46,15,07,1, 12.0,1,1, 14.593, 10525.018, 448.747, 52838.227 25/09/13,06:28:46,16,07,1, 12.0,1,1, 14.593, 10525.041, 448.732, 52838.305 25/09/13,06:28:46,17,07,1, 12.0,1,1, 14.593, 10525.032, 448.739, 52838.213 25/09/13,06:28:46,18,07,1, 12.0,1,1, 14.593, 10525.039, 448.790, 52838.338 25/09/13,06:28:46,19,07,1, 12.0,1,1, 14.593, 10525.005, 448.758, 52838.347 25/09/13,06:28:47,00,07,1, 11.9,1,1, 14.593, 10524.999, 448.758, 52838.347 25/09/13,06:28:47,01,07,1, 11.9,1,1, 14.593, 10525.026, 448.788, 52838.337 25/09/13,06:28:47,02,07,1, 11.9,1,1, 14.593, 10525.005, 448.793, 52838.360 25/09/13,06:28:47,03,07,1, 11.9,1,1, 14.593, 10525.016, 448.774, 52838.362 25/09/13,06:28:47,04,07,1, 11.9,1,1, 14.593, 10525.007, 448.791, 52838.246 25/09/13,06:28:47,05,07,1, 11.9,1,1, 14.593, 10525.008, 448.782, 52838.376 25/09/13,06:28:47,06,07,1, 11.9,1,1, 14.593, 10524.995, 448.785, 52838.276 25/09/13,06:28:47,07,07,1, 11.9,1,1, 14.593, 10525.001, 448.772, 52838.266 25/09/13,06:28:47,08,07,1, 11.9,1,1, 14.593, 10524.976, 448.807, 52838.289 25/09/13,06:28:47,09,07,1, 11.9,1,1, 14.593, 10524.982, 448.781, 52838.277 25/09/13,06:28:47,10,07,1, 11.9,1,1, 14.593, 10524.978, 448.768, 52838.299 25/09/13,06:28:47,11,07,1, 11.9,1,1, 14.593, 10524.981, 448.807, 52838.334 25/09/13,06:28:47,12,07,1, 11.9,1,1, 14.593, 10524.953, 448.819, 52838.335 25/09/13,06:28:47,13,07,1, 11.9,1,1, 14.593, 10524.947, 448.815, 52838.368 25/09/13,06:28:47,14,07,1, 11.9,1,1, 14.593, 10524.950, 448.812, 52838.296 25/09/13,06:28:47,15,07,1, 11.9,1,1, 14.593, 10524.932, 448.795, 52838.356 25/09/13,06:28:47,16,07,1, 11.9,1,1, 14.593, 10524.950, 448.814, 52838.335 25/09/13,06:28:47,17,07,1, 11.9,1,1, 14.593, 10524.953, 448.795, 52838.310 25/09/13,06:28:47,18,07,1, 11.9,1,1, 14.593, 10524.943, 448.797, 52838.291 25/09/13,06:28:47,19,07,1, 11.9,1,1, 14.593, 10524.930, 448.807, 52838.286 25/09/13,06:28:48,00,07,1, 12.0,1,1, 14.590, 10524.924, 448.807, 52838.286 25/09/13,06:28:48,01,07,1, 12.0,1,1, 14.590, 10524.921, 448.815, 52838.346 25/09/13,06:28:48,02,07,1, 12.0,1,1, 14.590, 10524.917, 448.827, 52838.304 25/09/13,06:28:48,03,07,1, 12.0,1,1, 14.590, 10524.923, 448.796, 52838.174 25/09/13,06:28:48,04,07,1, 12.0,1,1, 14.590, 10524.933, 448.806, 52838.322 25/09/13,06:28:48,05,07,1, 12.0,1,1, 14.590, 10524.894, 448.828, 52838.316 25/09/13,06:28:48,06,07,1, 12.0,1,1, 14.590, 10524.886, 448.860, 52838.366 25/09/13,06:28:48,07,07,1, 12.0,1,1, 14.590, 10524.893, 448.833, 52838.425 25/09/13,06:28:48,08,07,1, 12.0,1,1, 14.590, 10524.919, 448.840, 52838.396 25/09/13,06:28:48,09,07,1, 12.0,1,1, 14.590, 10524.905, 448.862, 52838.336 25/09/13,06:28:48,10,07,1, 12.0,1,1, 14.590, 10524.913, 448.850, 52838.374 25/09/13,06:28:48,11,07,1, 12.0,1,1, 14.590, 10524.895, 448.855, 52838.359 25/09/13,06:28:48,12,07,1, 12.0,1,1, 14.590, 10524.926, 448.847, 52838.372 25/09/13,06:28:48,13,07,1, 12.0,1,1, 14.590, 10524.909, 448.841, 52838.337 25/09/13,06:28:48,14,07,1, 12.0,1,1, 14.590, 10524.870, 448.845, 52838.401 25/09/13,06:28:48,15,07,1, 12.0,1,1, 14.590, 10524.886, 448.846, 52838.269 25/09/13,06:28:48,16,07,1, 12.0,1,1, 14.590, 10524.903, 448.855, 52838.333 25/09/13,06:28:48,17,07,1, 12.0,1,1, 14.590, 10524.857, 448.842, 52838.326 25/09/13,06:28:48,18,07,1, 12.0,1,1, 14.590, 10524.878, 448.846, 52838.334 25/09/13,06:28:48,19,07,1, 12.0,1,1, 14.590, 10524.868, 448.851, 52838.358 25/09/13,06:28:49,00,07,1, 11.9,1,1, 14.593, 10524.865, 448.851, 52838.358 25/09/13,06:28:49,01,07,1, 11.9,1,1, 14.593, 10524.860, 448.840, 52838.351 25/09/13,06:28:49,02,07,1, 11.9,1,1, 14.593, 10524.863, 448.849, 52838.330 25/09/13,06:28:49,03,07,1, 11.9,1,1, 14.593, 10524.862, 448.845, 52838.309 25/09/13,06:28:49,04,07,1, 11.9,1,1, 14.593, 10524.833, 448.897, 52838.448 25/09/13,06:28:49,05,07,1, 11.9,1,1, 14.593, 10524.830, 448.868, 52838.394 25/09/13,06:28:49,06,07,1, 11.9,1,1, 14.593, 10524.830, 448.870, 52838.346 25/09/13,06:28:49,07,07,1, 11.9,1,1, 14.593, 10524.831, 448.880, 52838.358 25/09/13,06:28:49,08,07,1, 11.9,1,1, 14.593, 10524.836, 448.877, 52838.345 25/09/13,06:28:49,09,07,1, 11.9,1,1, 14.593, 10524.830, 448.891, 52838.428 25/09/13,06:28:49,10,07,1, 11.9,1,1, 14.593, 10524.827, 448.918, 52838.414 25/09/13,06:28:49,11,07,1, 11.9,1,1, 14.593, 10524.838, 448.893, 52838.378 25/09/13,06:28:49,12,07,1, 11.9,1,1, 14.593, 10524.821, 448.876, 52838.346 25/09/13,06:28:49,13,07,1, 11.9,1,1, 14.593, 10524.822, 448.910, 52838.419 25/09/13,06:28:49,14,07,1, 11.9,1,1, 14.593, 10524.803, 448.890, 52838.376 25/09/13,06:28:49,15,07,1, 11.9,1,1, 14.593, 10524.812, 448.906, 52838.381 25/09/13,06:28:49,16,07,1, 11.9,1,1, 14.593, 10524.772, 448.911, 52838.362 25/09/13,06:28:49,17,07,1, 11.9,1,1, 14.593, 10524.809, 448.898, 52838.457 25/09/13,06:28:49,18,07,1, 11.9,1,1, 14.593, 10524.812, 448.912, 52838.400 25/09/13,06:28:49,19,07,1, 11.9,1,1, 14.593, 10524.797, 448.911, 52838.361 25/09/13,06:28:50,00,07,1, 11.9,1,1, 14.594, 10524.790, 448.911, 52838.361 25/09/13,06:28:50,01,07,1, 11.9,1,1, 14.594, 10524.767, 448.929, 52838.401 25/09/13,06:28:50,02,07,1, 11.9,1,1, 14.594, 10524.784, 448.908, 52838.365 25/09/13,06:28:50,03,07,1, 11.9,1,1, 14.594, 10524.788, 448.924, 52838.355 25/09/13,06:28:50,04,07,1, 11.9,1,1, 14.594, 10524.775, 448.924, 52838.395 25/09/13,06:28:50,05,07,1, 11.9,1,1, 14.594, 10524.787, 448.925, 52838.391 25/09/13,06:28:50,06,07,1, 11.9,1,1, 14.594, 10524.779, 448.941, 52838.418 25/09/13,06:28:50,07,07,1, 11.9,1,1, 14.594, 10524.754, 448.935, 52838.407 25/09/13,06:28:50,08,07,1, 11.9,1,1, 14.594, 10524.765, 448.937, 52838.441 25/09/13,06:28:50,09,07,1, 11.9,1,1, 14.594, 10524.756, 448.939, 52838.338 25/09/13,06:28:50,10,07,1, 11.9,1,1, 14.594, 10524.762, 448.929, 52838.399 25/09/13,06:28:50,11,07,1, 11.9,1,1, 14.594, 10524.748, 448.947, 52838.387 25/09/13,06:28:50,12,07,1, 11.9,1,1, 14.594, 10524.721, 448.939, 52838.443 25/09/13,06:28:50,13,07,1, 11.9,1,1, 14.594, 10524.751, 448.957, 52838.340 25/09/13,06:28:50,14,07,1, 11.9,1,1, 14.594, 10524.740, 448.951, 52838.417 25/09/13,06:28:50,15,07,1, 11.9,1,1, 14.594, 10524.719, 448.961, 52838.444 25/09/13,06:28:50,16,07,1, 11.9,1,1, 14.594, 10524.744, 448.931, 52838.362 25/09/13,06:28:50,17,07,1, 11.9,1,1, 14.594, 10524.710, 448.941, 52838.370 25/09/13,06:28:50,18,07,1, 11.9,1,1, 14.594, 10524.721, 448.943, 52838.379 25/09/13,06:28:50,19,07,1, 11.9,1,1, 14.594, 10524.748, 448.960, 52838.402 25/09/13,06:28:51,00,07,1, 12.0,1,1, 14.592, 10524.740, 448.960, 52838.402 25/09/13,06:28:51,01,07,1, 12.0,1,1, 14.592, 10524.702, 448.955, 52838.420 25/09/13,06:28:51,02,07,1, 12.0,1,1, 14.592, 10524.725, 448.963, 52838.398 25/09/13,06:28:51,03,07,1, 12.0,1,1, 14.592, 10524.712, 448.968, 52838.379 25/09/13,06:28:51,04,07,1, 12.0,1,1, 14.592, 10524.705, 448.981, 52838.397 25/09/13,06:28:51,05,07,1, 12.0,1,1, 14.592, 10524.695, 448.967, 52838.417 25/09/13,06:28:51,06,07,1, 12.0,1,1, 14.592, 10524.718, 448.967, 52838.398 25/09/13,06:28:51,07,07,1, 12.0,1,1, 14.592, 10524.695, 448.996, 52838.427 25/09/13,06:28:51,08,07,1, 12.0,1,1, 14.592, 10524.672, 448.958, 52838.383 25/09/13,06:28:51,09,07,1, 12.0,1,1, 14.592, 10524.668, 448.979, 52838.393 25/09/13,06:28:51,10,07,1, 12.0,1,1, 14.592, 10524.672, 448.989, 52838.358 25/09/13,06:28:51,11,07,1, 12.0,1,1, 14.592, 10524.656, 448.971, 52838.383 25/09/13,06:28:51,12,07,1, 12.0,1,1, 14.592, 10524.658, 448.985, 52838.465 25/09/13,06:28:51,13,07,1, 12.0,1,1, 14.592, 10524.670, 448.973, 52838.400 25/09/13,06:28:51,14,07,1, 12.0,1,1, 14.592, 10524.665, 448.989, 52838.400 25/09/13,06:28:51,15,07,1, 12.0,1,1, 14.592, 10524.669, 448.993, 52838.455 25/09/13,06:28:51,16,07,1, 12.0,1,1, 14.592, 10524.664, 449.009, 52838.378 25/09/13,06:28:51,17,07,1, 12.0,1,1, 14.592, 10524.656, 449.007, 52838.398 25/09/13,06:28:51,18,07,1, 12.0,1,1, 14.592, 10524.639, 449.015, 52838.403 25/09/13,06:28:51,19,07,1, 12.0,1,1, 14.592, 10524.635, 449.009, 52838.431 25/09/13,06:28:52,00,07,1, 11.9,1,1, 14.592, 10524.632, 449.009, 52838.431 25/09/13,06:28:52,01,07,1, 11.9,1,1, 14.592, 10524.631, 449.006, 52838.396 25/09/13,06:28:52,02,07,1, 11.9,1,1, 14.592, 10524.651, 449.021, 52838.433 25/09/13,06:28:52,03,07,1, 11.9,1,1, 14.592, 10524.610, 448.993, 52838.401 25/09/13,06:28:52,04,07,1, 11.9,1,1, 14.592, 10524.614, 449.030, 52838.427 25/09/13,06:28:52,05,07,1, 11.9,1,1, 14.592, 10524.606, 449.020, 52838.468 25/09/13,06:28:52,06,07,1, 11.9,1,1, 14.592, 10524.622, 449.023, 52838.439 25/09/13,06:28:52,07,07,1, 11.9,1,1, 14.592, 10524.607, 449.028, 52838.384 25/09/13,06:28:52,08,07,1, 11.9,1,1, 14.592, 10524.616, 449.041, 52838.365 25/09/13,06:28:52,09,07,1, 11.9,1,1, 14.592, 10524.595, 449.038, 52838.457 25/09/13,06:28:52,10,07,1, 11.9,1,1, 14.592, 10524.578, 449.034, 52838.419 25/09/13,06:28:52,11,07,1, 11.9,1,1, 14.592, 10524.589, 449.035, 52838.445 25/09/13,06:28:52,12,07,1, 11.9,1,1, 14.592, 10524.598, 449.022, 52838.465 25/09/13,06:28:52,13,07,1, 11.9,1,1, 14.592, 10524.611, 449.049, 52838.433 25/09/13,06:28:52,14,07,1, 11.9,1,1, 14.592, 10524.569, 449.061, 52838.437 25/09/13,06:28:52,15,07,1, 11.9,1,1, 14.592, 10524.573, 449.052, 52838.457 25/09/13,06:28:52,16,07,1, 11.9,1,1, 14.592, 10524.575, 449.034, 52838.398 25/09/13,06:28:52,17,07,1, 11.9,1,1, 14.592, 10524.579, 449.051, 52838.377 25/09/13,06:28:52,18,07,1, 11.9,1,1, 14.592, 10524.567, 449.049, 52838.454 25/09/13,06:28:52,19,07,1, 11.9,1,1, 14.592, 10524.554, 449.068, 52838.384 25/09/13,06:28:53,00,07,1, 12.0,1,1, 14.593, 10524.548, 449.068, 52838.384 25/09/13,06:28:53,01,07,1, 12.0,1,1, 14.593, 10524.551, 449.066, 52838.470 25/09/13,06:28:53,02,07,1, 12.0,1,1, 14.593, 10524.546, 449.071, 52838.455 25/09/13,06:28:53,03,07,1, 12.0,1,1, 14.593, 10524.542, 449.048, 52838.474 25/09/13,06:28:53,04,07,1, 12.0,1,1, 14.593, 10524.555, 449.072, 52838.493 25/09/13,06:28:53,05,07,1, 12.0,1,1, 14.593, 10524.557, 449.065, 52838.435 25/09/13,06:28:53,06,07,1, 12.0,1,1, 14.593, 10524.533, 449.066, 52838.384 25/09/13,06:28:53,07,07,1, 12.0,1,1, 14.593, 10524.556, 449.085, 52838.489 25/09/13,06:28:53,08,07,1, 12.0,1,1, 14.593, 10524.575, 449.072, 52838.474 25/09/13,06:28:53,09,07,1, 12.0,1,1, 14.593, 10524.552, 449.081, 52838.423 25/09/13,06:28:53,10,07,1, 12.0,1,1, 14.593, 10524.545, 449.103, 52838.504 25/09/13,06:28:53,11,07,1, 12.0,1,1, 14.593, 10524.528, 449.099, 52838.458 25/09/13,06:28:53,12,07,1, 12.0,1,1, 14.593, 10524.522, 449.089, 52838.430 25/09/13,06:28:53,13,07,1, 12.0,1,1, 14.593, 10524.522, 449.100, 52838.436 25/09/13,06:28:53,14,07,1, 12.0,1,1, 14.593, 10524.516, 449.081, 52838.449 25/09/13,06:28:53,15,07,1, 12.0,1,1, 14.593, 10524.535, 449.090, 52838.500 25/09/13,06:28:53,16,07,1, 12.0,1,1, 14.593, 10524.516, 449.090, 52838.426 25/09/13,06:28:53,17,07,1, 12.0,1,1, 14.593, 10524.542, 449.116, 52838.507 25/09/13,06:28:53,18,07,1, 12.0,1,1, 14.593, 10524.518, 449.083, 52838.368 25/09/13,06:28:53,19,07,1, 12.0,1,1, 14.593, 10524.484, 449.148, 52838.502 25/09/13,06:28:54,00,07,1, 11.9,1,1, 14.590, 10524.482, 449.148, 52838.502 25/09/13,06:28:54,01,07,1, 11.9,1,1, 14.590, 10524.479, 449.075, 52838.493 25/09/13,06:28:54,02,07,1, 11.9,1,1, 14.590, 10524.488, 449.090, 52838.439 25/09/13,06:28:54,03,07,1, 11.9,1,1, 14.590, 10524.487, 449.086, 52838.488 25/09/13,06:28:54,04,07,1, 11.9,1,1, 14.590, 10524.496, 449.088, 52838.440 25/09/13,06:28:54,05,07,1, 11.9,1,1, 14.590, 10524.491, 449.105, 52838.482 25/09/13,06:28:54,06,07,1, 11.9,1,1, 14.590, 10524.479, 449.105, 52838.425 25/09/13,06:28:54,07,07,1, 11.9,1,1, 14.590, 10524.462, 449.127, 52838.418 25/09/13,06:28:54,08,07,1, 11.9,1,1, 14.590, 10524.469, 449.112, 52838.430 25/09/13,06:28:54,09,07,1, 11.9,1,1, 14.590, 10524.499, 449.113, 52838.429 25/09/13,06:28:54,10,07,1, 11.9,1,1, 14.590, 10524.489, 449.128, 52838.398 25/09/13,06:28:54,11,07,1, 11.9,1,1, 14.590, 10524.485, 449.146, 52838.427 25/09/13,06:28:54,12,07,1, 11.9,1,1, 14.590, 10524.489, 449.131, 52838.447 25/09/13,06:28:54,13,07,1, 11.9,1,1, 14.590, 10524.495, 449.147, 52838.430 25/09/13,06:28:54,14,07,1, 11.9,1,1, 14.590, 10524.468, 449.135, 52838.372 25/09/13,06:28:54,15,07,1, 11.9,1,1, 14.590, 10524.464, 449.153, 52838.398 25/09/13,06:28:54,16,07,1, 11.9,1,1, 14.590, 10524.459, 449.163, 52838.442 25/09/13,06:28:54,17,07,1, 11.9,1,1, 14.590, 10524.467, 449.151, 52838.482 25/09/13,06:28:54,18,07,1, 11.9,1,1, 14.590, 10524.439, 449.163, 52838.495 25/09/13,06:28:54,19,07,1, 11.9,1,1, 14.590, 10524.456, 449.145, 52838.490 25/09/13,06:28:55,00,06,1, 11.9,1,1, 14.591, 10524.448, 449.145, 52838.490 25/09/13,06:28:55,01,06,1, 11.9,1,1, 14.591, 10524.449, 449.167, 52838.431 25/09/13,06:28:55,02,06,1, 11.9,1,1, 14.591, 10524.459, 449.159, 52838.508 25/09/13,06:28:55,03,06,1, 11.9,1,1, 14.591, 10524.456, 449.171, 52838.480 25/09/13,06:28:55,04,06,1, 11.9,1,1, 14.591, 10524.445, 449.171, 52838.465 25/09/13,06:28:55,05,06,1, 11.9,1,1, 14.591, 10524.440, 449.151, 52838.491 25/09/13,06:28:55,06,06,1, 11.9,1,1, 14.591, 10524.433, 449.191, 52838.467 25/09/13,06:28:55,07,06,1, 11.9,1,1, 14.591, 10524.439, 449.183, 52838.472 25/09/13,06:28:55,08,06,1, 11.9,1,1, 14.591, 10524.440, 449.164, 52838.456 25/09/13,06:28:55,09,06,1, 11.9,1,1, 14.591, 10524.429, 449.172, 52838.534 25/09/13,06:28:55,10,06,1, 11.9,1,1, 14.591, 10524.424, 449.167, 52838.482 25/09/13,06:28:55,11,06,1, 11.9,1,1, 14.591, 10524.430, 449.160, 52838.448 25/09/13,06:28:55,12,06,1, 11.9,1,1, 14.591, 10524.432, 449.199, 52838.535 25/09/13,06:28:55,13,06,1, 11.9,1,1, 14.591, 10524.421, 449.168, 52838.455 25/09/13,06:28:55,14,06,1, 11.9,1,1, 14.591, 10524.418, 449.180, 52838.570 25/09/13,06:28:55,15,06,1, 11.9,1,1, 14.591, 10524.430, 449.218, 52838.550 25/09/13,06:28:55,16,06,1, 11.9,1,1, 14.591, 10524.394, 449.195, 52838.539 25/09/13,06:28:55,17,06,1, 11.9,1,1, 14.591, 10524.403, 449.200, 52838.499 25/09/13,06:28:55,18,06,1, 11.9,1,1, 14.591, 10524.388, 449.201, 52838.509 25/09/13,06:28:55,19,06,1, 11.9,1,1, 14.591, 10524.391, 449.161, 52838.442 25/09/13,06:28:56,00,06,1, 11.9,1,1, 14.591, 10524.390, 449.161, 52838.442 25/09/13,06:28:56,01,06,1, 11.9,1,1, 14.591, 10524.389, 449.210, 52838.548 25/09/13,06:28:56,02,06,1, 11.9,1,1, 14.591, 10524.403, 449.201, 52838.481 25/09/13,06:28:56,03,06,1, 11.9,1,1, 14.591, 10524.391, 449.208, 52838.520 25/09/13,06:28:56,04,06,1, 11.9,1,1, 14.591, 10524.380, 449.229, 52838.576 25/09/13,06:28:56,05,06,1, 11.9,1,1, 14.591, 10524.381, 449.193, 52838.503 25/09/13,06:28:56,06,06,1, 11.9,1,1, 14.591, 10524.416, 449.226, 52838.530 25/09/13,06:28:56,07,06,1, 11.9,1,1, 14.591, 10524.351, 449.221, 52838.534 25/09/13,06:28:56,08,06,1, 11.9,1,1, 14.591, 10524.386, 449.218, 52838.557 25/09/13,06:28:56,09,06,1, 11.9,1,1, 14.591, 10524.348, 449.212, 52838.508 25/09/13,06:28:56,10,06,1, 11.9,1,1, 14.591, 10524.336, 449.214, 52838.503 25/09/13,06:28:56,11,06,1, 11.9,1,1, 14.591, 10524.355, 449.227, 52838.554 25/09/13,06:28:56,12,06,1, 11.9,1,1, 14.591, 10524.349, 449.244, 52838.524 25/09/13,06:28:56,13,06,1, 11.9,1,1, 14.591, 10524.345, 449.231, 52838.500 25/09/13,06:28:56,14,06,1, 11.9,1,1, 14.591, 10524.360, 449.251, 52838.608 25/09/13,06:28:56,15,06,1, 11.9,1,1, 14.591, 10524.341, 449.266, 52838.589 25/09/13,06:28:56,16,06,1, 11.9,1,1, 14.591, 10524.340, 449.267, 52838.599 25/09/13,06:28:56,17,06,1, 11.9,1,1, 14.591, 10524.338, 449.239, 52838.595 25/09/13,06:28:56,18,06,1, 11.9,1,1, 14.591, 10524.335, 449.257, 52838.517 25/09/13,06:28:56,19,06,1, 11.9,1,1, 14.591, 10524.332, 449.240, 52838.549 25/09/13,06:28:57,00,07,1, 12.0,1,1, 14.593, 10524.331, 449.240, 52838.549 25/09/13,06:28:57,01,07,1, 12.0,1,1, 14.593, 10524.318, 449.269, 52838.561 25/09/13,06:28:57,02,07,1, 12.0,1,1, 14.593, 10524.335, 449.241, 52838.553 25/09/13,06:28:57,03,07,1, 12.0,1,1, 14.593, 10524.327, 449.260, 52838.528 25/09/13,06:28:57,04,07,1, 12.0,1,1, 14.593, 10524.328, 449.270, 52838.579 25/09/13,06:28:57,05,07,1, 12.0,1,1, 14.593, 10524.316, 449.268, 52838.611 25/09/13,06:28:57,06,07,1, 12.0,1,1, 14.593, 10524.322, 449.294, 52838.647 25/09/13,06:28:57,07,07,1, 12.0,1,1, 14.593, 10524.292, 449.281, 52838.577 25/09/13,06:28:57,08,07,1, 12.0,1,1, 14.593, 10524.307, 449.288, 52838.640 25/09/13,06:28:57,09,07,1, 12.0,1,1, 14.593, 10524.293, 449.282, 52838.594 25/09/13,06:28:57,10,07,1, 12.0,1,1, 14.593, 10524.305, 449.319, 52838.584 25/09/13,06:28:57,11,07,1, 12.0,1,1, 14.593, 10524.305, 449.291, 52838.552 25/09/13,06:28:57,12,07,1, 12.0,1,1, 14.593, 10524.303, 449.305, 52838.613 25/09/13,06:28:57,13,07,1, 12.0,1,1, 14.593, 10524.296, 449.317, 52838.628 25/09/13,06:28:57,14,07,1, 12.0,1,1, 14.593, 10524.296, 449.311, 52838.625 25/09/13,06:28:57,15,07,1, 12.0,1,1, 14.593, 10524.272, 449.319, 52838.642 25/09/13,06:28:57,16,07,1, 12.0,1,1, 14.593, 10524.278, 449.325, 52838.642 25/09/13,06:28:57,17,07,1, 12.0,1,1, 14.593, 10524.265, 449.342, 52838.641 25/09/13,06:28:57,18,07,1, 12.0,1,1, 14.593, 10524.253, 449.327, 52838.676 25/09/13,06:28:57,19,07,1, 12.0,1,1, 14.593, 10524.257, 449.353, 52838.609 25/09/13,06:28:58,00,06,1, 11.9,1,1, 14.593, 10524.256, 449.353, 52838.609 25/09/13,06:28:58,01,06,1, 11.9,1,1, 14.593, 10524.234, 449.349, 52838.596 25/09/13,06:28:58,02,06,1, 11.9,1,1, 14.593, 10524.245, 449.357, 52838.611 25/09/13,06:28:58,03,06,1, 11.9,1,1, 14.593, 10524.261, 449.354, 52838.648 25/09/13,06:28:58,04,06,1, 11.9,1,1, 14.593, 10524.237, 449.348, 52838.683 25/09/13,06:28:58,05,06,1, 11.9,1,1, 14.593, 10524.261, 449.344, 52838.673 25/09/13,06:28:58,06,06,1, 11.9,1,1, 14.593, 10524.243, 449.342, 52838.692 25/09/13,06:28:58,07,06,1, 11.9,1,1, 14.593, 10524.245, 449.380, 52838.654 25/09/13,06:28:58,08,06,1, 11.9,1,1, 14.593, 10524.258, 449.378, 52838.633 25/09/13,06:28:58,09,06,1, 11.9,1,1, 14.593, 10524.235, 449.360, 52838.684 25/09/13,06:28:58,10,06,1, 11.9,1,1, 14.593, 10524.232, 449.366, 52838.636 25/09/13,06:28:58,11,06,1, 11.9,1,1, 14.593, 10524.225, 449.363, 52838.593 25/09/13,06:28:58,12,06,1, 11.9,1,1, 14.593, 10524.197, 449.401, 52838.676 25/09/13,06:28:58,13,06,1, 11.9,1,1, 14.593, 10524.197, 449.387, 52838.637 25/09/13,06:28:58,14,06,1, 11.9,1,1, 14.593, 10524.213, 449.404, 52838.716 25/09/13,06:28:58,15,06,1, 11.9,1,1, 14.593, 10524.200, 449.385, 52838.702 25/09/13,06:28:58,16,06,1, 11.9,1,1, 14.593, 10524.202, 449.405, 52838.656 25/09/13,06:28:58,17,06,1, 11.9,1,1, 14.593, 10524.201, 449.390, 52838.712 25/09/13,06:28:58,18,06,1, 11.9,1,1, 14.593, 10524.201, 449.387, 52838.670 25/09/13,06:28:58,19,06,1, 11.9,1,1, 14.593, 10524.200, 449.392, 52838.681 25/09/13,06:28:59,00,07,1, 11.9,1,1, 14.594, 10524.198, 449.392, 52838.681 25/09/13,06:28:59,01,07,1, 11.9,1,1, 14.594, 10524.179, 449.388, 52838.703 25/09/13,06:28:59,02,07,1, 11.9,1,1, 14.594, 10524.173, 449.383, 52838.621 25/09/13,06:28:59,03,07,1, 11.9,1,1, 14.594, 10524.185, 449.386, 52838.667 25/09/13,06:28:59,04,07,1, 11.9,1,1, 14.594, 10524.165, 449.410, 52838.752 25/09/13,06:28:59,05,07,1, 11.9,1,1, 14.594, 10524.169, 449.389, 52838.717 25/09/13,06:28:59,06,07,1, 11.9,1,1, 14.594, 10524.184, 449.390, 52838.685 25/09/13,06:28:59,07,07,1, 11.9,1,1, 14.594, 10524.163, 449.405, 52838.679 25/09/13,06:28:59,08,07,1, 11.9,1,1, 14.594, 10524.193, 449.420, 52838.683 25/09/13,06:28:59,09,07,1, 11.9,1,1, 14.594, 10524.184, 449.422, 52838.699 25/09/13,06:28:59,10,07,1, 11.9,1,1, 14.594, 10524.197, 449.463, 52838.684 25/09/13,06:28:59,11,07,1, 11.9,1,1, 14.594, 10524.156, 449.448, 52838.716 25/09/13,06:28:59,12,07,1, 11.9,1,1, 14.594, 10524.168, 449.460, 52838.660 25/09/13,06:28:59,13,07,1, 11.9,1,1, 14.594, 10524.165, 449.474, 52838.725 25/09/13,06:28:59,14,07,1, 11.9,1,1, 14.594, 10524.147, 449.465, 52838.734 25/09/13,06:28:59,15,07,1, 11.9,1,1, 14.594, 10524.163, 449.463, 52838.716 25/09/13,06:28:59,16,07,1, 11.9,1,1, 14.594, 10524.127, 449.448, 52838.668 25/09/13,06:28:59,17,07,1, 11.9,1,1, 14.594, 10524.161, 449.472, 52838.697 25/09/13,06:28:59,18,07,1, 11.9,1,1, 14.594, 10524.129, 449.483, 52838.699 25/09/13,06:28:59,19,07,1, 11.9,1,1, 14.594, 10524.118, 449.489, 52838.728 25/09/13,06:29:00,00,06,1, 11.9,1,1, 14.592, 10524.114, 449.489, 52838.728 25/09/13,06:29:00,01,06,1, 11.9,1,1, 14.592, 10524.125, 449.487, 52838.666 25/09/13,06:29:00,02,06,1, 11.9,1,1, 14.592, 10524.105, 449.461, 52838.719 25/09/13,06:29:00,03,06,1, 11.9,1,1, 14.592, 10524.089, 449.500, 52838.686 25/09/13,06:29:00,04,06,1, 11.9,1,1, 14.592, 10524.124, 449.490, 52838.722 25/09/13,06:29:00,05,06,1, 11.9,1,1, 14.592, 10524.096, 449.502, 52838.717 25/09/13,06:29:00,06,06,1, 11.9,1,1, 14.592, 10524.082, 449.498, 52838.719 25/09/13,06:29:00,07,06,1, 11.9,1,1, 14.592, 10524.079, 449.510, 52838.687 25/09/13,06:29:00,08,06,1, 11.9,1,1, 14.592, 10524.070, 449.525, 52838.692 25/09/13,06:29:00,09,06,1, 11.9,1,1, 14.592, 10524.078, 449.519, 52838.681 25/09/13,06:29:00,10,06,1, 11.9,1,1, 14.592, 10524.082, 449.515, 52838.642 25/09/13,06:29:00,11,06,1, 11.9,1,1, 14.592, 10524.066, 449.518, 52838.679 25/09/13,06:29:00,12,06,1, 11.9,1,1, 14.592, 10524.081, 449.509, 52838.700 25/09/13,06:29:00,13,06,1, 11.9,1,1, 14.592, 10524.058, 449.516, 52838.734 25/09/13,06:29:00,14,06,1, 11.9,1,1, 14.592, 10524.036, 449.555, 52838.724 25/09/13,06:29:00,15,06,1, 11.9,1,1, 14.592, 10524.048, 449.524, 52838.699 25/09/13,06:29:00,16,06,1, 11.9,1,1, 14.592, 10524.048, 449.545, 52838.677 25/09/13,06:29:00,17,06,1, 11.9,1,1, 14.592, 10524.075, 449.531, 52838.656 25/09/13,06:29:00,18,06,1, 11.9,1,1, 14.592, 10524.051, 449.537, 52838.741 25/09/13,06:29:00,19,06,1, 11.9,1,1, 14.592, 10524.053, 449.566, 52838.702 25/09/13,06:29:01,00,06,1, 11.9,1,1, 14.590, 10524.048, 449.566, 52838.702 25/09/13,06:29:01,01,06,1, 11.9,1,1, 14.590, 10524.038, 449.564, 52838.680 25/09/13,06:29:01,02,06,1, 11.9,1,1, 14.590, 10524.036, 449.582, 52838.711 25/09/13,06:29:01,03,06,1, 11.9,1,1, 14.590, 10524.048, 449.593, 52838.742 25/09/13,06:29:01,04,06,1, 11.9,1,1, 14.590, 10524.053, 449.591, 52838.697 25/09/13,06:29:01,05,06,1, 11.9,1,1, 14.590, 10524.039, 449.570, 52838.732 25/09/13,06:29:01,06,06,1, 11.9,1,1, 14.590, 10524.025, 449.585, 52838.718 25/09/13,06:29:01,07,06,1, 11.9,1,1, 14.590, 10524.027, 449.623, 52838.764 25/09/13,06:29:01,08,06,1, 11.9,1,1, 14.590, 10524.012, 449.605, 52838.760 25/09/13,06:29:01,09,06,1, 11.9,1,1, 14.590, 10523.997, 449.620, 52838.690 25/09/13,06:29:01,10,06,1, 11.9,1,1, 14.590, 10524.013, 449.632, 52838.776 25/09/13,06:29:01,11,06,1, 11.9,1,1, 14.590, 10523.983, 449.619, 52838.724 25/09/13,06:29:01,12,06,1, 11.9,1,1, 14.590, 10523.980, 449.628, 52838.789 25/09/13,06:29:01,13,06,1, 11.9,1,1, 14.590, 10524.000, 449.626, 52838.749 25/09/13,06:29:01,14,06,1, 11.9,1,1, 14.590, 10523.994, 449.618, 52838.798 25/09/13,06:29:01,15,06,1, 11.9,1,1, 14.590, 10523.967, 449.610, 52838.721 25/09/13,06:29:01,16,06,1, 11.9,1,1, 14.590, 10523.991, 449.652, 52838.769 25/09/13,06:29:01,17,06,1, 11.9,1,1, 14.590, 10523.977, 449.649, 52838.744 25/09/13,06:29:01,18,06,1, 11.9,1,1, 14.590, 10523.990, 449.645, 52838.784 25/09/13,06:29:01,19,06,1, 11.9,1,1, 14.590, 10523.968, 449.667, 52838.806 25/09/13,06:29:02,00,06,1, 11.9,1,1, 14.594, 10523.964, 449.667, 52838.806 25/09/13,06:29:02,01,06,1, 11.9,1,1, 14.594, 10523.953, 449.679, 52838.791 25/09/13,06:29:02,02,06,1, 11.9,1,1, 14.594, 10523.988, 449.665, 52838.764 25/09/13,06:29:02,03,06,1, 11.9,1,1, 14.594, 10523.962, 449.676, 52838.835 25/09/13,06:29:02,04,06,1, 11.9,1,1, 14.594, 10524.012, 449.675, 52838.819 25/09/13,06:29:02,05,06,1, 11.9,1,1, 14.594, 10523.964, 449.686, 52838.792 25/09/13,06:29:02,06,06,1, 11.9,1,1, 14.594, 10523.950, 449.695, 52838.776 25/09/13,06:29:02,07,06,1, 11.9,1,1, 14.594, 10523.960, 449.696, 52838.797 25/09/13,06:29:02,08,06,1, 11.9,1,1, 14.594, 10523.937, 449.694, 52838.789 25/09/13,06:29:02,09,06,1, 11.9,1,1, 14.594, 10523.942, 449.694, 52838.781 25/09/13,06:29:02,10,06,1, 11.9,1,1, 14.594, 10523.924, 449.703, 52838.797 25/09/13,06:29:02,11,06,1, 11.9,1,1, 14.594, 10523.932, 449.707, 52838.863 25/09/13,06:29:02,12,06,1, 11.9,1,1, 14.594, 10523.927, 449.689, 52838.761 25/09/13,06:29:02,13,06,1, 11.9,1,1, 14.594, 10523.923, 449.713, 52838.816 25/09/13,06:29:02,14,06,1, 11.9,1,1, 14.594, 10523.899, 449.733, 52838.881 25/09/13,06:29:02,15,06,1, 11.9,1,1, 14.594, 10523.910, 449.721, 52838.856 25/09/13,06:29:02,16,06,1, 11.9,1,1, 14.594, 10523.908, 449.728, 52838.866 25/09/13,06:29:02,17,06,1, 11.9,1,1, 14.594, 10523.937, 449.729, 52838.835 25/09/13,06:29:02,18,06,1, 11.9,1,1, 14.594, 10523.890, 449.715, 52838.857 25/09/13,06:29:02,19,06,1, 11.9,1,1, 14.594, 10523.868, 449.734, 52838.890 25/09/13,06:29:03,00,06,1, 11.9,1,1, 14.593, 10523.864, 449.734, 52838.890 25/09/13,06:29:03,01,06,1, 11.9,1,1, 14.593, 10523.880, 449.756, 52838.892 25/09/13,06:29:03,02,06,1, 11.9,1,1, 14.593, 10523.852, 449.739, 52838.863 25/09/13,06:29:03,03,06,1, 11.9,1,1, 14.593, 10523.871, 449.746, 52838.854 25/09/13,06:29:03,04,06,1, 11.9,1,1, 14.593, 10523.834, 449.760, 52838.878 25/09/13,06:29:03,05,06,1, 11.9,1,1, 14.593, 10523.870, 449.755, 52838.803 25/09/13,06:29:03,06,06,1, 11.9,1,1, 14.593, 10523.858, 449.771, 52838.882 25/09/13,06:29:03,07,06,1, 11.9,1,1, 14.593, 10523.884, 449.757, 52838.877 25/09/13,06:29:03,08,06,1, 11.9,1,1, 14.593, 10523.850, 449.788, 52838.931 25/09/13,06:29:03,09,06,1, 11.9,1,1, 14.593, 10523.810, 449.783, 52838.855 25/09/13,06:29:03,10,06,1, 11.9,1,1, 14.593, 10523.839, 449.783, 52838.834 25/09/13,06:29:03,11,06,1, 11.9,1,1, 14.593, 10523.826, 449.789, 52838.869 25/09/13,06:29:03,12,06,1, 11.9,1,1, 14.593, 10523.832, 449.761, 52838.816 25/09/13,06:29:03,13,06,1, 11.9,1,1, 14.593, 10523.802, 449.780, 52838.827 25/09/13,06:29:03,14,06,1, 11.9,1,1, 14.593, 10523.816, 449.791, 52838.883 25/09/13,06:29:03,15,06,1, 11.9,1,1, 14.593, 10523.788, 449.791, 52838.817 25/09/13,06:29:03,16,06,1, 11.9,1,1, 14.593, 10523.804, 449.780, 52838.866 25/09/13,06:29:03,17,06,1, 11.9,1,1, 14.593, 10523.781, 449.789, 52838.869 25/09/13,06:29:03,18,06,1, 11.9,1,1, 14.593, 10523.776, 449.793, 52838.831 25/09/13,06:29:03,19,06,1, 11.9,1,1, 14.593, 10523.796, 449.817, 52838.897 25/09/13,06:29:04,00,07,1, 12.0,1,1, 14.593, 10523.789, 449.817, 52838.897 25/09/13,06:29:04,01,07,1, 12.0,1,1, 14.593, 10523.762, 449.790, 52838.882 25/09/13,06:29:04,02,07,1, 12.0,1,1, 14.593, 10523.762, 449.818, 52838.876 25/09/13,06:29:04,03,07,1, 12.0,1,1, 14.593, 10523.763, 449.802, 52838.819 25/09/13,06:29:04,04,07,1, 12.0,1,1, 14.593, 10523.738, 449.806, 52838.853 25/09/13,06:29:04,05,07,1, 12.0,1,1, 14.593, 10523.750, 449.822, 52838.944 25/09/13,06:29:04,06,07,1, 12.0,1,1, 14.593, 10523.758, 449.838, 52839.079 25/09/13,06:29:04,07,07,1, 12.0,1,1, 14.593, 10523.743, 449.801, 52838.839 25/09/13,06:29:04,08,07,1, 12.0,1,1, 14.593, 10523.763, 449.836, 52838.869 25/09/13,06:29:04,09,07,1, 12.0,1,1, 14.593, 10523.746, 449.826, 52838.863 25/09/13,06:29:04,10,07,1, 12.0,1,1, 14.593, 10523.750, 449.822, 52838.926 25/09/13,06:29:04,11,07,1, 12.0,1,1, 14.593, 10523.720, 449.842, 52838.847 25/09/13,06:29:04,12,07,1, 12.0,1,1, 14.593, 10523.740, 449.862, 52838.891 25/09/13,06:29:04,13,07,1, 12.0,1,1, 14.593, 10523.735, 449.856, 52838.881 25/09/13,06:29:04,14,07,1, 12.0,1,1, 14.593, 10523.733, 449.840, 52838.894 25/09/13,06:29:04,15,07,1, 12.0,1,1, 14.593, 10523.695, 449.862, 52838.914 25/09/13,06:29:04,16,07,1, 12.0,1,1, 14.593, 10523.712, 449.855, 52838.891 25/09/13,06:29:04,17,07,1, 12.0,1,1, 14.593, 10523.707, 449.883, 52838.934 25/09/13,06:29:04,18,07,1, 12.0,1,1, 14.593, 10523.700, 449.864, 52838.872 25/09/13,06:29:04,19,07,1, 12.0,1,1, 14.593, 10523.684, 449.847, 52838.873 25/09/13,06:29:05,00,07,1, 11.9,1,1, 14.593, 10523.680, 449.847, 52838.873 25/09/13,06:29:05,01,07,1, 11.9,1,1, 14.593, 10523.684, 449.867, 52838.958 25/09/13,06:29:05,02,07,1, 11.9,1,1, 14.593, 10523.683, 449.839, 52838.926 25/09/13,06:29:05,03,07,1, 11.9,1,1, 14.593, 10523.668, 449.867, 52838.921 25/09/13,06:29:05,04,07,1, 11.9,1,1, 14.593, 10523.667, 449.874, 52838.906 25/09/13,06:29:05,05,07,1, 11.9,1,1, 14.593, 10523.692, 449.888, 52838.941 25/09/13,06:29:05,06,07,1, 11.9,1,1, 14.593, 10523.669, 449.866, 52838.958 25/09/13,06:29:05,07,07,1, 11.9,1,1, 14.593, 10523.650, 449.879, 52838.907 25/09/13,06:29:05,08,07,1, 11.9,1,1, 14.593, 10523.668, 449.893, 52838.925 25/09/13,06:29:05,09,07,1, 11.9,1,1, 14.593, 10523.657, 449.869, 52838.887 25/09/13,06:29:05,10,07,1, 11.9,1,1, 14.593, 10523.613, 449.874, 52838.935 25/09/13,06:29:05,11,07,1, 11.9,1,1, 14.593, 10523.670, 449.874, 52838.878 25/09/13,06:29:05,12,07,1, 11.9,1,1, 14.593, 10523.633, 449.894, 52838.895 25/09/13,06:29:05,13,07,1, 11.9,1,1, 14.593, 10523.631, 449.873, 52838.874 25/09/13,06:29:05,14,07,1, 11.9,1,1, 14.593, 10523.655, 449.894, 52838.934 25/09/13,06:29:05,15,07,1, 11.9,1,1, 14.593, 10523.615, 449.902, 52838.950 25/09/13,06:29:05,16,07,1, 11.9,1,1, 14.593, 10523.612, 449.891, 52838.935 25/09/13,06:29:05,17,07,1, 11.9,1,1, 14.593, 10523.603, 449.898, 52838.978 25/09/13,06:29:05,18,07,1, 11.9,1,1, 14.593, 10523.611, 449.906, 52838.960 25/09/13,06:29:05,19,07,1, 11.9,1,1, 14.593, 10523.612, 449.884, 52838.958 25/09/13,06:29:06,00,07,1, 11.9,1,1, 14.591, 10523.605, 449.884, 52838.958 25/09/13,06:29:06,01,07,1, 11.9,1,1, 14.591, 10523.590, 449.890, 52838.969 25/09/13,06:29:06,02,07,1, 11.9,1,1, 14.591, 10523.592, 449.918, 52838.942 25/09/13,06:29:06,03,07,1, 11.9,1,1, 14.591, 10523.577, 449.936, 52838.903 25/09/13,06:29:06,04,07,1, 11.9,1,1, 14.591, 10523.560, 449.910, 52838.965 25/09/13,06:29:06,05,07,1, 11.9,1,1, 14.591, 10523.569, 449.923, 52838.959 25/09/13,06:29:06,06,07,1, 11.9,1,1, 14.591, 10523.561, 449.904, 52838.980 25/09/13,06:29:06,07,07,1, 11.9,1,1, 14.591, 10523.555, 449.949, 52839.000 25/09/13,06:29:06,08,07,1, 11.9,1,1, 14.591, 10523.565, 449.915, 52838.954 25/09/13,06:29:06,09,07,1, 11.9,1,1, 14.591, 10523.567, 449.905, 52838.969 25/09/13,06:29:06,10,07,1, 11.9,1,1, 14.591, 10523.554, 449.934, 52839.047 25/09/13,06:29:06,11,07,1, 11.9,1,1, 14.591, 10523.558, 449.935, 52838.941 25/09/13,06:29:06,12,07,1, 11.9,1,1, 14.591, 10523.529, 449.922, 52839.022 25/09/13,06:29:06,13,07,1, 11.9,1,1, 14.591, 10523.543, 449.939, 52838.974 25/09/13,06:29:06,14,07,1, 11.9,1,1, 14.591, 10523.551, 449.939, 52839.000 25/09/13,06:29:06,15,07,1, 11.9,1,1, 14.591, 10523.503, 449.938, 52838.980 25/09/13,06:29:06,16,07,1, 11.9,1,1, 14.591, 10523.539, 449.937, 52839.016 25/09/13,06:29:06,17,07,1, 11.9,1,1, 14.591, 10523.502, 449.904, 52838.939 25/09/13,06:29:06,18,07,1, 11.9,1,1, 14.591, 10523.528, 449.940, 52838.929 25/09/13,06:29:06,19,07,1, 11.9,1,1, 14.591, 10523.522, 449.943, 52839.004 25/09/13,06:29:07,00,07,1, 12.0,1,1, 14.592, 10523.514, 449.943, 52839.004 25/09/13,06:29:07,01,07,1, 12.0,1,1, 14.592, 10523.491, 449.956, 52839.043 25/09/13,06:29:07,02,07,1, 12.0,1,1, 14.592, 10523.498, 449.946, 52839.000 25/09/13,06:29:07,03,07,1, 12.0,1,1, 14.592, 10523.492, 449.944, 52839.004 25/09/13,06:29:07,04,07,1, 12.0,1,1, 14.592, 10523.481, 449.933, 52838.862 25/09/13,06:29:07,05,07,1, 12.0,1,1, 14.592, 10523.461, 449.948, 52839.032 25/09/13,06:29:07,06,07,1, 12.0,1,1, 14.592, 10523.500, 449.967, 52839.068 25/09/13,06:29:07,07,07,1, 12.0,1,1, 14.592, 10523.459, 449.939, 52838.969 25/09/13,06:29:07,08,07,1, 12.0,1,1, 14.592, 10523.486, 449.933, 52839.012 25/09/13,06:29:07,09,07,1, 12.0,1,1, 14.592, 10523.491, 449.957, 52838.992 25/09/13,06:29:07,10,07,1, 12.0,1,1, 14.592, 10523.463, 449.981, 52839.013 25/09/13,06:29:07,11,07,1, 12.0,1,1, 14.592, 10523.441, 449.955, 52839.033 25/09/13,06:29:07,12,07,1, 12.0,1,1, 14.592, 10523.455, 449.982, 52838.981 25/09/13,06:29:07,13,07,1, 12.0,1,1, 14.592, 10523.431, 449.974, 52839.064 25/09/13,06:29:07,14,07,1, 12.0,1,1, 14.592, 10523.467, 449.996, 52839.011 25/09/13,06:29:07,15,07,1, 12.0,1,1, 14.592, 10523.441, 449.999, 52839.002 25/09/13,06:29:07,16,07,1, 12.0,1,1, 14.592, 10523.432, 449.997, 52838.981 25/09/13,06:29:07,17,07,1, 12.0,1,1, 14.592, 10523.436, 449.993, 52839.048 25/09/13,06:29:07,18,07,1, 12.0,1,1, 14.592, 10523.424, 449.995, 52839.082 25/09/13,06:29:07,19,07,1, 12.0,1,1, 14.592, 10523.434, 449.999, 52838.993 25/09/13,06:29:08,00,07,1, 11.9,1,1, 14.594, 10523.430, 449.999, 52838.993 25/09/13,06:29:08,01,07,1, 11.9,1,1, 14.594, 10523.409, 449.993, 52839.006 25/09/13,06:29:08,02,07,1, 11.9,1,1, 14.594, 10523.422, 449.983, 52839.046 25/09/13,06:29:08,03,07,1, 11.9,1,1, 14.594, 10523.401, 449.984, 52839.036 25/09/13,06:29:08,04,07,1, 11.9,1,1, 14.594, 10523.400, 449.988, 52839.033 25/09/13,06:29:08,05,07,1, 11.9,1,1, 14.594, 10523.405, 449.986, 52838.985 25/09/13,06:29:08,06,07,1, 11.9,1,1, 14.594, 10523.387, 450.019, 52839.032 25/09/13,06:29:08,07,07,1, 11.9,1,1, 14.594, 10523.395, 450.016, 52839.013 25/09/13,06:29:08,08,07,1, 11.9,1,1, 14.594, 10523.399, 450.024, 52839.047 25/09/13,06:29:08,09,07,1, 11.9,1,1, 14.594, 10523.387, 450.026, 52839.035 25/09/13,06:29:08,10,07,1, 11.9,1,1, 14.594, 10523.403, 450.037, 52839.052 25/09/13,06:29:08,11,07,1, 11.9,1,1, 14.594, 10523.400, 450.022, 52839.018 25/09/13,06:29:08,12,07,1, 11.9,1,1, 14.594, 10523.375, 450.004, 52839.059 25/09/13,06:29:08,13,07,1, 11.9,1,1, 14.594, 10523.370, 450.019, 52839.035 25/09/13,06:29:08,14,07,1, 11.9,1,1, 14.594, 10523.395, 450.025, 52838.987 25/09/13,06:29:08,15,07,1, 11.9,1,1, 14.594, 10523.366, 450.035, 52839.014 25/09/13,06:29:08,16,07,1, 11.9,1,1, 14.594, 10523.378, 450.009, 52839.099 25/09/13,06:29:08,17,07,1, 11.9,1,1, 14.594, 10523.365, 450.016, 52839.080 25/09/13,06:29:08,18,07,1, 11.9,1,1, 14.594, 10523.364, 450.041, 52839.052 25/09/13,06:29:08,19,07,1, 11.9,1,1, 14.594, 10523.365, 450.034, 52839.023 25/09/13,06:29:09,00,07,1, 11.9,1,1, 14.593, 10523.363, 450.034, 52839.023 25/09/13,06:29:09,01,07,1, 11.9,1,1, 14.593, 10523.362, 450.037, 52839.056 25/09/13,06:29:09,02,07,1, 11.9,1,1, 14.593, 10523.337, 450.014, 52839.055 25/09/13,06:29:09,03,07,1, 11.9,1,1, 14.593, 10523.325, 450.031, 52839.077 25/09/13,06:29:09,04,07,1, 11.9,1,1, 14.593, 10523.345, 450.033, 52839.043 25/09/13,06:29:09,05,07,1, 11.9,1,1, 14.593, 10523.338, 450.061, 52839.065 25/09/13,06:29:09,06,07,1, 11.9,1,1, 14.593, 10523.330, 450.038, 52839.119 25/09/13,06:29:09,07,07,1, 11.9,1,1, 14.593, 10523.327, 450.036, 52839.078 25/09/13,06:29:09,08,07,1, 11.9,1,1, 14.593, 10523.318, 450.042, 52839.001 25/09/13,06:29:09,09,07,1, 11.9,1,1, 14.593, 10523.316, 450.034, 52839.116 25/09/13,06:29:09,10,07,1, 11.9,1,1, 14.593, 10523.281, 450.053, 52839.047 25/09/13,06:29:09,11,07,1, 11.9,1,1, 14.593, 10523.290, 450.054, 52839.019 25/09/13,06:29:09,12,07,1, 11.9,1,1, 14.593, 10523.291, 450.047, 52839.063 25/09/13,06:29:09,13,07,1, 11.9,1,1, 14.593, 10523.255, 450.038, 52839.023 25/09/13,06:29:09,14,07,1, 11.9,1,1, 14.593, 10523.275, 450.045, 52839.062 25/09/13,06:29:09,15,07,1, 11.9,1,1, 14.593, 10523.265, 450.046, 52839.104 25/09/13,06:29:09,16,07,1, 11.9,1,1, 14.593, 10523.252, 450.066, 52839.113 25/09/13,06:29:09,17,07,1, 11.9,1,1, 14.593, 10523.266, 450.063, 52839.119 25/09/13,06:29:09,18,07,1, 11.9,1,1, 14.593, 10523.265, 450.067, 52839.066 25/09/13,06:29:09,19,07,1, 11.9,1,1, 14.593, 10523.273, 450.047, 52839.098 25/09/13,06:29:10,00,07,1, 11.9,1,1, 14.594, 10523.272, 450.047, 52839.098 25/09/13,06:29:10,01,07,1, 11.9,1,1, 14.594, 10523.252, 450.065, 52839.051 25/09/13,06:29:10,02,07,1, 11.9,1,1, 14.594, 10523.250, 450.096, 52839.119 25/09/13,06:29:10,03,07,1, 11.9,1,1, 14.594, 10523.266, 450.089, 52839.084 25/09/13,06:29:10,04,07,1, 11.9,1,1, 14.594, 10523.255, 450.099, 52839.142 25/09/13,06:29:10,05,07,1, 11.9,1,1, 14.594, 10523.246, 450.088, 52839.121 25/09/13,06:29:10,06,07,1, 11.9,1,1, 14.594, 10523.236, 450.081, 52839.067 25/09/13,06:29:10,07,07,1, 11.9,1,1, 14.594, 10523.238, 450.074, 52839.106 25/09/13,06:29:10,08,07,1, 11.9,1,1, 14.594, 10523.241, 450.089, 52839.130 25/09/13,06:29:10,09,07,1, 11.9,1,1, 14.594, 10523.208, 450.071, 52839.145 25/09/13,06:29:10,10,07,1, 11.9,1,1, 14.594, 10523.232, 450.093, 52839.048 25/09/13,06:29:10,11,07,1, 11.9,1,1, 14.594, 10523.213, 450.124, 52839.146 25/09/13,06:29:10,12,07,1, 11.9,1,1, 14.594, 10523.201, 450.107, 52839.129 25/09/13,06:29:10,13,07,1, 11.9,1,1, 14.594, 10523.203, 450.122, 52839.096 25/09/13,06:29:10,14,07,1, 11.9,1,1, 14.594, 10523.221, 450.137, 52839.080 25/09/13,06:29:10,15,07,1, 11.9,1,1, 14.594, 10523.183, 450.136, 52839.158 25/09/13,06:29:10,16,07,1, 11.9,1,1, 14.594, 10523.212, 450.107, 52839.129 25/09/13,06:29:10,17,07,1, 11.9,1,1, 14.594, 10523.188, 450.140, 52839.111 25/09/13,06:29:10,18,07,1, 11.9,1,1, 14.594, 10523.171, 450.133, 52839.150 25/09/13,06:29:10,19,07,1, 11.9,1,1, 14.594, 10523.182, 450.124, 52839.097 25/09/13,06:29:11,00,07,1, 11.9,1,1, 14.593, 10523.180, 450.124, 52839.097 25/09/13,06:29:11,01,07,1, 11.9,1,1, 14.593, 10523.193, 450.121, 52839.089 25/09/13,06:29:11,02,07,1, 11.9,1,1, 14.593, 10523.154, 450.132, 52839.144 25/09/13,06:29:11,03,07,1, 11.9,1,1, 14.593, 10523.185, 450.124, 52839.096 25/09/13,06:29:11,04,07,1, 11.9,1,1, 14.593, 10523.166, 450.118, 52839.151 25/09/13,06:29:11,05,07,1, 11.9,1,1, 14.593, 10523.148, 450.143, 52839.162 25/09/13,06:29:11,06,07,1, 11.9,1,1, 14.593, 10523.165, 450.120, 52839.079 25/09/13,06:29:11,07,07,1, 11.9,1,1, 14.593, 10523.150, 450.123, 52839.097 25/09/13,06:29:11,08,07,1, 11.9,1,1, 14.593, 10523.153, 450.139, 52839.141 25/09/13,06:29:11,09,07,1, 11.9,1,1, 14.593, 10523.165, 450.150, 52839.150 25/09/13,06:29:11,10,07,1, 11.9,1,1, 14.593, 10523.101, 450.132, 52839.117 25/09/13,06:29:11,11,07,1, 11.9,1,1, 14.593, 10523.097, 450.146, 52839.155 25/09/13,06:29:11,12,07,1, 11.9,1,1, 14.593, 10523.111, 450.132, 52839.115 25/09/13,06:29:11,13,07,1, 11.9,1,1, 14.593, 10523.119, 450.152, 52839.097 25/09/13,06:29:11,14,07,1, 11.9,1,1, 14.593, 10523.098, 450.158, 52839.169 25/09/13,06:29:11,15,07,1, 11.9,1,1, 14.593, 10523.110, 450.170, 52839.122 25/09/13,06:29:11,16,07,1, 11.9,1,1, 14.593, 10523.118, 450.172, 52839.107 25/09/13,06:29:11,17,07,1, 11.9,1,1, 14.593, 10523.105, 450.169, 52839.130 25/09/13,06:29:11,18,07,1, 11.9,1,1, 14.593, 10523.085, 450.194, 52839.184 25/09/13,06:29:11,19,07,1, 11.9,1,1, 14.593, 10523.067, 450.162, 52839.080 25/09/13,06:29:12,00,06,1, 11.9,1,1, 14.592, 10523.063, 450.162, 52839.080 25/09/13,06:29:12,01,06,1, 11.9,1,1, 14.592, 10523.077, 450.168, 52839.143 25/09/13,06:29:12,02,06,1, 11.9,1,1, 14.592, 10523.075, 450.166, 52839.130 25/09/13,06:29:12,03,06,1, 11.9,1,1, 14.592, 10523.060, 450.159, 52839.144 25/09/13,06:29:12,04,06,1, 11.9,1,1, 14.592, 10523.047, 450.156, 52839.192 25/09/13,06:29:12,05,06,1, 11.9,1,1, 14.592, 10523.036, 450.151, 52839.174 25/09/13,06:29:12,06,06,1, 11.9,1,1, 14.592, 10523.035, 450.148, 52839.159 25/09/13,06:29:12,07,06,1, 11.9,1,1, 14.592, 10523.030, 450.190, 52839.175 25/09/13,06:29:12,08,06,1, 11.9,1,1, 14.592, 10523.034, 450.181, 52839.115 25/09/13,06:29:12,09,06,1, 11.9,1,1, 14.592, 10522.996, 450.197, 52839.234 25/09/13,06:29:12,10,06,1, 11.9,1,1, 14.592, 10523.008, 450.215, 52839.152 25/09/13,06:29:12,11,06,1, 11.9,1,1, 14.592, 10523.013, 450.188, 52839.231 25/09/13,06:29:12,12,06,1, 11.9,1,1, 14.592, 10523.007, 450.204, 52839.119 25/09/13,06:29:12,13,06,1, 11.9,1,1, 14.592, 10522.988, 450.210, 52839.152 25/09/13,06:29:12,14,06,1, 11.9,1,1, 14.592, 10522.973, 450.243, 52839.158 25/09/13,06:29:12,15,06,1, 11.9,1,1, 14.592, 10522.967, 450.204, 52839.147 25/09/13,06:29:12,16,06,1, 11.9,1,1, 14.592, 10523.001, 450.238, 52839.148 25/09/13,06:29:12,17,06,1, 11.9,1,1, 14.592, 10522.986, 450.222, 52839.134 25/09/13,06:29:12,18,06,1, 11.9,1,1, 14.592, 10522.941, 450.193, 52839.216 25/09/13,06:29:12,19,06,1, 11.9,1,1, 14.592, 10522.987, 450.214, 52839.147 25/09/13,06:29:13,00,07,1, 11.9,1,1, 14.595, 10522.979, 450.214, 52839.147 25/09/13,06:29:13,01,07,1, 11.9,1,1, 14.595, 10522.963, 450.233, 52839.178 25/09/13,06:29:13,02,07,1, 11.9,1,1, 14.595, 10522.953, 450.240, 52839.147 25/09/13,06:29:13,03,07,1, 11.9,1,1, 14.595, 10522.954, 450.227, 52839.143 25/09/13,06:29:13,04,07,1, 11.9,1,1, 14.595, 10522.930, 450.247, 52839.190 25/09/13,06:29:13,05,07,1, 11.9,1,1, 14.595, 10522.963, 450.227, 52839.176 25/09/13,06:29:13,06,07,1, 11.9,1,1, 14.595, 10522.922, 450.270, 52839.225 25/09/13,06:29:13,07,07,1, 11.9,1,1, 14.595, 10522.922, 450.235, 52839.219 25/09/13,06:29:13,08,07,1, 11.9,1,1, 14.595, 10522.916, 450.258, 52839.207 25/09/13,06:29:13,09,07,1, 11.9,1,1, 14.595, 10522.905, 450.263, 52839.116 25/09/13,06:29:13,10,07,1, 11.9,1,1, 14.595, 10522.878, 450.235, 52839.160 25/09/13,06:29:13,11,07,1, 11.9,1,1, 14.595, 10522.880, 450.263, 52839.208 25/09/13,06:29:13,12,07,1, 11.9,1,1, 14.595, 10522.893, 450.255, 52839.189 25/09/13,06:29:13,13,07,1, 11.9,1,1, 14.595, 10522.870, 450.256, 52839.158 25/09/13,06:29:13,14,07,1, 11.9,1,1, 14.595, 10522.881, 450.268, 52839.179 25/09/13,06:29:13,15,07,1, 11.9,1,1, 14.595, 10522.891, 450.260, 52839.237 25/09/13,06:29:13,16,07,1, 11.9,1,1, 14.595, 10522.857, 450.271, 52839.261 25/09/13,06:29:13,17,07,1, 11.9,1,1, 14.595, 10522.875, 450.289, 52839.230 25/09/13,06:29:13,18,07,1, 11.9,1,1, 14.595, 10522.855, 450.249, 52839.195 25/09/13,06:29:13,19,07,1, 11.9,1,1, 14.595, 10522.890, 450.288, 52839.213 25/09/13,06:29:14,00,07,1, 11.9,1,1, 14.593, 10522.888, 450.288, 52839.213 25/09/13,06:29:14,01,07,1, 11.9,1,1, 14.593, 10522.870, 450.258, 52839.221 25/09/13,06:29:14,02,07,1, 11.9,1,1, 14.593, 10522.856, 450.300, 52839.220 25/09/13,06:29:14,03,07,1, 11.9,1,1, 14.593, 10522.849, 450.276, 52839.238 25/09/13,06:29:14,04,07,1, 11.9,1,1, 14.593, 10522.855, 450.294, 52839.225 25/09/13,06:29:14,05,07,1, 11.9,1,1, 14.593, 10522.830, 450.286, 52839.250 25/09/13,06:29:14,06,07,1, 11.9,1,1, 14.593, 10522.823, 450.289, 52839.265 25/09/13,06:29:14,07,07,1, 11.9,1,1, 14.593, 10522.841, 450.284, 52839.206 25/09/13,06:29:14,08,07,1, 11.9,1,1, 14.593, 10522.847, 450.283, 52839.208 25/09/13,06:29:14,09,07,1, 11.9,1,1, 14.593, 10522.834, 450.308, 52839.188 25/09/13,06:29:14,10,07,1, 11.9,1,1, 14.593, 10522.797, 450.285, 52839.202 25/09/13,06:29:14,11,07,1, 11.9,1,1, 14.593, 10522.836, 450.296, 52839.235 25/09/13,06:29:14,12,07,1, 11.9,1,1, 14.593, 10522.821, 450.306, 52839.266 25/09/13,06:29:14,13,07,1, 11.9,1,1, 14.593, 10522.800, 450.307, 52839.226 25/09/13,06:29:14,14,07,1, 11.9,1,1, 14.593, 10522.794, 450.295, 52839.193 25/09/13,06:29:14,15,07,1, 11.9,1,1, 14.593, 10522.801, 450.319, 52839.230 25/09/13,06:29:14,16,07,1, 11.9,1,1, 14.593, 10522.786, 450.296, 52839.295 25/09/13,06:29:14,17,07,1, 11.9,1,1, 14.593, 10522.775, 450.326, 52839.307 25/09/13,06:29:14,18,07,1, 11.9,1,1, 14.593, 10522.755, 450.304, 52839.256 25/09/13,06:29:14,19,07,1, 11.9,1,1, 14.593, 10522.793, 450.336, 52839.277 25/09/13,06:29:15,00,07,1, 12.0,1,1, 14.591, 10522.788, 450.336, 52839.277 25/09/13,06:29:15,01,07,1, 12.0,1,1, 14.591, 10522.771, 450.340, 52839.276 25/09/13,06:29:15,02,07,1, 12.0,1,1, 14.591, 10522.762, 450.323, 52839.288 25/09/13,06:29:15,03,07,1, 12.0,1,1, 14.591, 10522.762, 450.305, 52839.279 25/09/13,06:29:15,04,07,1, 12.0,1,1, 14.591, 10522.750, 450.313, 52839.208 25/09/13,06:29:15,05,07,1, 12.0,1,1, 14.591, 10522.742, 450.311, 52839.268 25/09/13,06:29:15,06,07,1, 12.0,1,1, 14.591, 10522.740, 450.340, 52839.273 25/09/13,06:29:15,07,07,1, 12.0,1,1, 14.591, 10522.737, 450.332, 52839.257 25/09/13,06:29:15,08,07,1, 12.0,1,1, 14.591, 10522.737, 450.326, 52839.229 25/09/13,06:29:15,09,07,1, 12.0,1,1, 14.591, 10522.722, 450.337, 52839.241 25/09/13,06:29:15,10,07,1, 12.0,1,1, 14.591, 10522.690, 450.340, 52839.315 25/09/13,06:29:15,11,07,1, 12.0,1,1, 14.591, 10522.716, 450.334, 52839.261 25/09/13,06:29:15,12,07,1, 12.0,1,1, 14.591, 10522.744, 450.336, 52839.234 25/09/13,06:29:15,13,07,1, 12.0,1,1, 14.591, 10522.704, 450.334, 52839.258 25/09/13,06:29:15,14,07,1, 12.0,1,1, 14.591, 10522.731, 450.364, 52839.278 25/09/13,06:29:15,15,07,1, 12.0,1,1, 14.591, 10522.694, 450.339, 52839.298 25/09/13,06:29:15,16,07,1, 12.0,1,1, 14.591, 10522.708, 450.337, 52839.272 25/09/13,06:29:15,17,07,1, 12.0,1,1, 14.591, 10522.721, 450.332, 52839.223 25/09/13,06:29:15,18,07,1, 12.0,1,1, 14.591, 10522.687, 450.344, 52839.259 25/09/13,06:29:15,19,07,1, 12.0,1,1, 14.591, 10522.684, 450.354, 52839.221 25/09/13,06:29:16,00,06,1, 11.9,1,1, 14.588, 10522.679, 450.354, 52839.221 25/09/13,06:29:16,01,06,1, 11.9,1,1, 14.588, 10522.685, 450.368, 52839.294 25/09/13,06:29:16,02,06,1, 11.9,1,1, 14.588, 10522.676, 450.367, 52839.265 25/09/13,06:29:16,03,06,1, 11.9,1,1, 14.588, 10522.677, 450.372, 52839.344 25/09/13,06:29:16,04,06,1, 11.9,1,1, 14.588, 10522.674, 450.346, 52839.291 25/09/13,06:29:16,05,06,1, 11.9,1,1, 14.588, 10522.677, 450.345, 52839.265 25/09/13,06:29:16,06,06,1, 11.9,1,1, 14.588, 10522.673, 450.359, 52839.266 25/09/13,06:29:16,07,06,1, 11.9,1,1, 14.588, 10522.672, 450.372, 52839.249 25/09/13,06:29:16,08,06,1, 11.9,1,1, 14.588, 10522.654, 450.384, 52839.341 25/09/13,06:29:16,09,06,1, 11.9,1,1, 14.588, 10522.666, 450.371, 52839.280 25/09/13,06:29:16,10,06,1, 11.9,1,1, 14.588, 10522.670, 450.384, 52839.296 25/09/13,06:29:16,11,06,1, 11.9,1,1, 14.588, 10522.650, 450.372, 52839.290 25/09/13,06:29:16,12,06,1, 11.9,1,1, 14.588, 10522.644, 450.389, 52839.317 25/09/13,06:29:16,13,06,1, 11.9,1,1, 14.588, 10522.633, 450.386, 52839.263 25/09/13,06:29:16,14,06,1, 11.9,1,1, 14.588, 10522.650, 450.383, 52839.305 25/09/13,06:29:16,15,06,1, 11.9,1,1, 14.588, 10522.619, 450.402, 52839.315 25/09/13,06:29:16,16,06,1, 11.9,1,1, 14.588, 10522.612, 450.400, 52839.310 25/09/13,06:29:16,17,06,1, 11.9,1,1, 14.588, 10522.650, 450.382, 52839.300 25/09/13,06:29:16,18,06,1, 11.9,1,1, 14.588, 10522.627, 450.395, 52839.290 25/09/13,06:29:16,19,06,1, 11.9,1,1, 14.588, 10522.626, 450.382, 52839.250 25/09/13,06:29:17,00,06,1, 11.9,1,1, 14.594, 10522.621, 450.382, 52839.250 25/09/13,06:29:17,01,06,1, 11.9,1,1, 14.594, 10522.614, 450.406, 52839.360 25/09/13,06:29:17,02,06,1, 11.9,1,1, 14.594, 10522.654, 450.377, 52839.174 25/09/13,06:29:17,03,06,1, 11.9,1,1, 14.594, 10522.588, 450.402, 52839.320 25/09/13,06:29:17,04,06,1, 11.9,1,1, 14.594, 10522.579, 450.394, 52839.296 25/09/13,06:29:17,05,06,1, 11.9,1,1, 14.594, 10522.585, 450.424, 52839.312 25/09/13,06:29:17,06,06,1, 11.9,1,1, 14.594, 10522.579, 450.400, 52839.256 25/09/13,06:29:17,07,06,1, 11.9,1,1, 14.594, 10522.580, 450.411, 52839.322 25/09/13,06:29:17,08,06,1, 11.9,1,1, 14.594, 10522.596, 450.406, 52839.298 25/09/13,06:29:17,09,06,1, 11.9,1,1, 14.594, 10522.575, 450.422, 52839.342 25/09/13,06:29:17,10,06,1, 11.9,1,1, 14.594, 10522.584, 450.417, 52839.366 25/09/13,06:29:17,11,06,1, 11.9,1,1, 14.594, 10522.570, 450.428, 52839.335 25/09/13,06:29:17,12,06,1, 11.9,1,1, 14.594, 10522.574, 450.427, 52839.302 25/09/13,06:29:17,13,06,1, 11.9,1,1, 14.594, 10522.544, 450.443, 52839.324 25/09/13,06:29:17,14,06,1, 11.9,1,1, 14.594, 10522.582, 450.407, 52839.292 25/09/13,06:29:17,15,06,1, 11.9,1,1, 14.594, 10522.571, 450.411, 52839.261 25/09/13,06:29:17,16,06,1, 11.9,1,1, 14.594, 10522.557, 450.439, 52839.307 25/09/13,06:29:17,17,06,1, 11.9,1,1, 14.594, 10522.557, 450.444, 52839.333 25/09/13,06:29:17,18,06,1, 11.9,1,1, 14.594, 10522.563, 450.444, 52839.322 25/09/13,06:29:17,19,06,1, 11.9,1,1, 14.594, 10522.552, 450.430, 52839.367 25/09/13,06:29:18,00,06,1, 11.9,1,1, 14.594, 10522.546, 450.430, 52839.367 25/09/13,06:29:18,01,06,1, 11.9,1,1, 14.594, 10522.521, 450.422, 52839.290 25/09/13,06:29:18,02,06,1, 11.9,1,1, 14.594, 10522.535, 450.460, 52839.285 25/09/13,06:29:18,03,06,1, 11.9,1,1, 14.594, 10522.521, 450.427, 52839.341 25/09/13,06:29:18,04,06,1, 11.9,1,1, 14.594, 10522.534, 450.448, 52839.355 25/09/13,06:29:18,05,06,1, 11.9,1,1, 14.594, 10522.514, 450.456, 52839.336 25/09/13,06:29:18,06,06,1, 11.9,1,1, 14.594, 10522.512, 450.467, 52839.297 25/09/13,06:29:18,07,06,1, 11.9,1,1, 14.594, 10522.496, 450.484, 52839.307 25/09/13,06:29:18,08,06,1, 11.9,1,1, 14.594, 10522.521, 450.477, 52839.276 25/09/13,06:29:18,09,06,1, 11.9,1,1, 14.594, 10522.517, 450.474, 52839.336 25/09/13,06:29:18,10,06,1, 11.9,1,1, 14.594, 10522.499, 450.492, 52839.297 25/09/13,06:29:18,11,06,1, 11.9,1,1, 14.594, 10522.485, 450.494, 52839.305 25/09/13,06:29:18,12,06,1, 11.9,1,1, 14.594, 10522.503, 450.486, 52839.313 25/09/13,06:29:18,13,06,1, 11.9,1,1, 14.594, 10522.492, 450.467, 52839.345 25/09/13,06:29:18,14,06,1, 11.9,1,1, 14.594, 10522.523, 450.490, 52839.335 25/09/13,06:29:18,15,06,1, 11.9,1,1, 14.594, 10522.480, 450.497, 52839.346 25/09/13,06:29:18,16,06,1, 11.9,1,1, 14.594, 10522.485, 450.492, 52839.355 25/09/13,06:29:18,17,06,1, 11.9,1,1, 14.594, 10522.490, 450.499, 52839.366 25/09/13,06:29:18,18,06,1, 11.9,1,1, 14.594, 10522.485, 450.512, 52839.325 25/09/13,06:29:18,19,06,1, 11.9,1,1, 14.594, 10522.454, 450.507, 52839.339 25/09/13,06:29:19,00,08,1, 11.9,1,1, 14.593, 10522.445, 450.507, 52839.339 25/09/13,06:29:19,01,08,1, 11.9,1,1, 14.593, 10522.477, 450.531, 52839.344 25/09/13,06:29:19,02,08,1, 11.9,1,1, 14.593, 10522.445, 450.512, 52839.340 25/09/13,06:29:19,03,08,1, 11.9,1,1, 14.593, 10522.451, 450.524, 52839.330 25/09/13,06:29:19,04,08,1, 11.9,1,1, 14.593, 10522.435, 450.535, 52839.336 25/09/13,06:29:19,05,08,1, 11.9,1,1, 14.593, 10522.450, 450.533, 52839.401 25/09/13,06:29:19,06,08,1, 11.9,1,1, 14.593, 10522.473, 450.550, 52839.328 25/09/13,06:29:19,07,08,1, 11.9,1,1, 14.593, 10522.440, 450.517, 52839.288 25/09/13,06:29:19,08,08,1, 11.9,1,1, 14.593, 10522.431, 450.568, 52839.309 25/09/13,06:29:19,09,08,1, 11.9,1,1, 14.593, 10522.434, 450.562, 52839.390 25/09/13,06:29:19,10,08,1, 11.9,1,1, 14.593, 10522.434, 450.544, 52839.397 25/09/13,06:29:19,11,08,1, 11.9,1,1, 14.593, 10522.429, 450.553, 52839.339 25/09/13,06:29:19,12,08,1, 11.9,1,1, 14.593, 10522.418, 450.555, 52839.377 25/09/13,06:29:19,13,08,1, 11.9,1,1, 14.593, 10522.411, 450.563, 52839.398 25/09/13,06:29:19,14,08,1, 11.9,1,1, 14.593, 10522.453, 450.568, 52839.343 25/09/13,06:29:19,15,08,1, 11.9,1,1, 14.593, 10522.399, 450.560, 52839.403 25/09/13,06:29:19,16,08,1, 11.9,1,1, 14.593, 10522.412, 450.582, 52839.376 25/09/13,06:29:19,17,08,1, 11.9,1,1, 14.593, 10522.424, 450.537, 52839.360 25/09/13,06:29:19,18,08,1, 11.9,1,1, 14.593, 10522.411, 450.584, 52839.347 25/09/13,06:29:19,19,08,1, 11.9,1,1, 14.593, 10522.390, 450.568, 52839.380 25/09/13,06:29:20,00,07,1, 12.0,1,1, 14.594, 10522.387, 450.568, 52839.380 25/09/13,06:29:20,01,07,1, 12.0,1,1, 14.594, 10522.392, 450.593, 52839.374 25/09/13,06:29:20,02,07,1, 12.0,1,1, 14.594, 10522.379, 450.591, 52839.414 25/09/13,06:29:20,03,07,1, 12.0,1,1, 14.594, 10522.371, 450.623, 52839.432 25/09/13,06:29:20,04,07,1, 12.0,1,1, 14.594, 10522.345, 450.615, 52839.407 25/09/13,06:29:20,05,07,1, 12.0,1,1, 14.594, 10522.357, 450.624, 52839.437 25/09/13,06:29:20,06,07,1, 12.0,1,1, 14.594, 10522.388, 450.589, 52839.333 25/09/13,06:29:20,07,07,1, 12.0,1,1, 14.594, 10522.381, 450.605, 52839.396 25/09/13,06:29:20,08,07,1, 12.0,1,1, 14.594, 10522.368, 450.607, 52839.402 25/09/13,06:29:20,09,07,1, 12.0,1,1, 14.594, 10522.359, 450.635, 52839.433 25/09/13,06:29:20,10,07,1, 12.0,1,1, 14.594, 10522.364, 450.610, 52839.357 25/09/13,06:29:20,11,07,1, 12.0,1,1, 14.594, 10522.371, 450.612, 52839.420 25/09/13,06:29:20,12,07,1, 12.0,1,1, 14.594, 10522.346, 450.618, 52839.425 25/09/13,06:29:20,13,07,1, 12.0,1,1, 14.594, 10522.355, 450.652, 52839.446 25/09/13,06:29:20,14,07,1, 12.0,1,1, 14.594, 10522.340, 450.633, 52839.443 25/09/13,06:29:20,15,07,1, 12.0,1,1, 14.594, 10522.342, 450.638, 52839.436 25/09/13,06:29:20,16,07,1, 12.0,1,1, 14.594, 10522.340, 450.635, 52839.440 25/09/13,06:29:20,17,07,1, 12.0,1,1, 14.594, 10522.350, 450.621, 52839.428 25/09/13,06:29:20,18,07,1, 12.0,1,1, 14.594, 10522.326, 450.642, 52839.416 25/09/13,06:29:20,19,07,1, 12.0,1,1, 14.594, 10522.331, 450.643, 52839.460 25/09/13,06:29:21,00,07,1, 11.9,1,1, 14.593, 10522.329, 450.643, 52839.460 25/09/13,06:29:21,01,07,1, 11.9,1,1, 14.593, 10522.299, 450.666, 52839.432 25/09/13,06:29:21,02,07,1, 11.9,1,1, 14.593, 10522.305, 450.661, 52839.451 25/09/13,06:29:21,03,07,1, 11.9,1,1, 14.593, 10522.319, 450.639, 52839.505 25/09/13,06:29:21,04,07,1, 11.9,1,1, 14.593, 10522.319, 450.662, 52839.461 25/09/13,06:29:21,05,07,1, 11.9,1,1, 14.593, 10522.318, 450.690, 52839.449 25/09/13,06:29:21,06,07,1, 11.9,1,1, 14.593, 10522.290, 450.666, 52839.480 25/09/13,06:29:21,07,07,1, 11.9,1,1, 14.593, 10522.313, 450.665, 52839.478 25/09/13,06:29:21,08,07,1, 11.9,1,1, 14.593, 10522.303, 450.673, 52839.427 25/09/13,06:29:21,09,07,1, 11.9,1,1, 14.593, 10522.281, 450.676, 52839.420 25/09/13,06:29:21,10,07,1, 11.9,1,1, 14.593, 10522.297, 450.667, 52839.442 25/09/13,06:29:21,11,07,1, 11.9,1,1, 14.593, 10522.287, 450.673, 52839.459 25/09/13,06:29:21,12,07,1, 11.9,1,1, 14.593, 10522.285, 450.700, 52839.450 25/09/13,06:29:21,13,07,1, 11.9,1,1, 14.593, 10522.279, 450.701, 52839.453 25/09/13,06:29:21,14,07,1, 11.9,1,1, 14.593, 10522.315, 450.690, 52839.389 25/09/13,06:29:21,15,07,1, 11.9,1,1, 14.593, 10522.263, 450.676, 52839.402 25/09/13,06:29:21,16,07,1, 11.9,1,1, 14.593, 10522.293, 450.714, 52839.486 25/09/13,06:29:21,17,07,1, 11.9,1,1, 14.593, 10522.282, 450.707, 52839.432 25/09/13,06:29:21,18,07,1, 11.9,1,1, 14.593, 10522.258, 450.693, 52839.440 25/09/13,06:29:21,19,07,1, 11.9,1,1, 14.593, 10522.283, 450.704, 52839.514 25/09/13,06:29:22,00,07,1, 11.9,1,1, 14.596, 10522.279, 450.704, 52839.514 25/09/13,06:29:22,01,07,1, 11.9,1,1, 14.596, 10522.245, 450.723, 52839.499 25/09/13,06:29:22,02,07,1, 11.9,1,1, 14.596, 10522.270, 450.712, 52839.478 25/09/13,06:29:22,03,07,1, 11.9,1,1, 14.596, 10522.277, 450.714, 52839.525 25/09/13,06:29:22,04,07,1, 11.9,1,1, 14.596, 10522.260, 450.720, 52839.495 25/09/13,06:29:22,05,07,1, 11.9,1,1, 14.596, 10522.257, 450.729, 52839.445 25/09/13,06:29:22,06,07,1, 11.9,1,1, 14.596, 10522.260, 450.728, 52839.442 25/09/13,06:29:22,07,07,1, 11.9,1,1, 14.596, 10522.256, 450.721, 52839.424 25/09/13,06:29:22,08,07,1, 11.9,1,1, 14.596, 10522.250, 450.740, 52839.424 25/09/13,06:29:22,09,07,1, 11.9,1,1, 14.596, 10522.278, 450.738, 52839.422 25/09/13,06:29:22,10,07,1, 11.9,1,1, 14.596, 10522.268, 450.739, 52839.448 25/09/13,06:29:22,11,07,1, 11.9,1,1, 14.596, 10522.228, 450.744, 52839.487 25/09/13,06:29:22,12,07,1, 11.9,1,1, 14.596, 10522.260, 450.740, 52839.438 25/09/13,06:29:22,13,07,1, 11.9,1,1, 14.596, 10522.260, 450.768, 52839.456 25/09/13,06:29:22,14,07,1, 11.9,1,1, 14.596, 10522.244, 450.762, 52839.519 25/09/13,06:29:22,15,07,1, 11.9,1,1, 14.596, 10522.242, 450.753, 52839.492 25/09/13,06:29:22,16,07,1, 11.9,1,1, 14.596, 10522.244, 450.770, 52839.493 25/09/13,06:29:22,17,07,1, 11.9,1,1, 14.596, 10522.223, 450.752, 52839.524 25/09/13,06:29:22,18,07,1, 11.9,1,1, 14.596, 10522.226, 450.776, 52839.501 25/09/13,06:29:22,19,07,1, 11.9,1,1, 14.596, 10522.210, 450.770, 52839.454 25/09/13,06:29:23,00,07,1, 11.9,1,1, 14.594, 10522.203, 450.770, 52839.454 25/09/13,06:29:23,01,07,1, 11.9,1,1, 14.594, 10522.222, 450.780, 52839.470 25/09/13,06:29:23,02,07,1, 11.9,1,1, 14.594, 10522.221, 450.794, 52839.402 25/09/13,06:29:23,03,07,1, 11.9,1,1, 14.594, 10522.225, 450.781, 52839.500 25/09/13,06:29:23,04,07,1, 11.9,1,1, 14.594, 10522.200, 450.806, 52839.538 25/09/13,06:29:23,05,07,1, 11.9,1,1, 14.594, 10522.230, 450.791, 52839.485 25/09/13,06:29:23,06,07,1, 11.9,1,1, 14.594, 10522.238, 450.788, 52839.472 25/09/13,06:29:23,07,07,1, 11.9,1,1, 14.594, 10522.205, 450.794, 52839.466 25/09/13,06:29:23,08,07,1, 11.9,1,1, 14.594, 10522.224, 450.798, 52839.447 25/09/13,06:29:23,09,07,1, 11.9,1,1, 14.594, 10522.235, 450.813, 52839.448 25/09/13,06:29:23,10,07,1, 11.9,1,1, 14.594, 10522.213, 450.815, 52839.494 25/09/13,06:29:23,11,07,1, 11.9,1,1, 14.594, 10522.231, 450.803, 52839.510 25/09/13,06:29:23,12,07,1, 11.9,1,1, 14.594, 10522.205, 450.820, 52839.470 25/09/13,06:29:23,13,07,1, 11.9,1,1, 14.594, 10522.194, 450.796, 52839.498 25/09/13,06:29:23,14,07,1, 11.9,1,1, 14.594, 10522.207, 450.815, 52839.465 25/09/13,06:29:23,15,07,1, 11.9,1,1, 14.594, 10522.196, 450.794, 52839.461 25/09/13,06:29:23,16,07,1, 11.9,1,1, 14.594, 10522.197, 450.805, 52839.482 25/09/13,06:29:23,17,07,1, 11.9,1,1, 14.594, 10522.202, 450.830, 52839.556 25/09/13,06:29:23,18,07,1, 11.9,1,1, 14.594, 10522.207, 450.822, 52839.493 25/09/13,06:29:23,19,07,1, 11.9,1,1, 14.594, 10522.208, 450.850, 52839.505 25/09/13,06:29:24,00,07,1, 11.8,1,1, 14.590, 10522.203, 450.850, 52839.505 25/09/13,06:29:24,01,07,1, 11.8,1,1, 14.590, 10522.233, 450.856, 52839.496 25/09/13,06:29:24,02,07,1, 11.8,1,1, 14.590, 10522.198, 450.832, 52839.521 25/09/13,06:29:24,03,07,1, 11.8,1,1, 14.590, 10522.209, 450.865, 52839.546 25/09/13,06:29:24,04,07,1, 11.8,1,1, 14.590, 10522.202, 450.857, 52839.569 25/09/13,06:29:24,05,07,1, 11.8,1,1, 14.590, 10522.182, 450.863, 52839.482 25/09/13,06:29:24,06,07,1, 11.8,1,1, 14.590, 10522.173, 450.864, 52839.545 25/09/13,06:29:24,07,07,1, 11.8,1,1, 14.590, 10522.190, 450.852, 52839.535 25/09/13,06:29:24,08,07,1, 11.8,1,1, 14.590, 10522.197, 450.867, 52839.490 25/09/13,06:29:24,09,07,1, 11.8,1,1, 14.590, 10522.193, 450.877, 52839.521 25/09/13,06:29:24,10,07,1, 11.8,1,1, 14.590, 10522.203, 450.862, 52839.503 25/09/13,06:29:24,11,07,1, 11.8,1,1, 14.590, 10522.167, 450.875, 52839.501 25/09/13,06:29:24,12,07,1, 11.8,1,1, 14.590, 10522.189, 450.874, 52839.517 25/09/13,06:29:24,13,07,1, 11.8,1,1, 14.590, 10522.171, 450.858, 52839.483 25/09/13,06:29:24,14,07,1, 11.8,1,1, 14.590, 10522.170, 450.864, 52839.601 25/09/13,06:29:24,15,07,1, 11.8,1,1, 14.590, 10522.161, 450.880, 52839.507 25/09/13,06:29:24,16,07,1, 11.8,1,1, 14.590, 10522.163, 450.876, 52839.524 25/09/13,06:29:24,17,07,1, 11.8,1,1, 14.590, 10522.160, 450.892, 52839.515 25/09/13,06:29:24,18,07,1, 11.8,1,1, 14.590, 10522.183, 450.903, 52839.525 25/09/13,06:29:24,19,07,1, 11.8,1,1, 14.590, 10522.163, 450.877, 52839.550 25/09/13,06:29:25,00,07,1, 12.0,1,1, 14.594, 10522.162, 450.877, 52839.550 25/09/13,06:29:25,01,07,1, 12.0,1,1, 14.594, 10522.132, 450.889, 52839.489 25/09/13,06:29:25,02,07,1, 12.0,1,1, 14.594, 10522.144, 450.886, 52839.561 25/09/13,06:29:25,03,07,1, 12.0,1,1, 14.594, 10522.144, 450.865, 52839.526 25/09/13,06:29:25,04,07,1, 12.0,1,1, 14.594, 10522.154, 450.882, 52839.593 25/09/13,06:29:25,05,07,1, 12.0,1,1, 14.594, 10522.159, 450.908, 52839.510 25/09/13,06:29:25,06,07,1, 12.0,1,1, 14.594, 10522.156, 450.903, 52839.516 25/09/13,06:29:25,07,07,1, 12.0,1,1, 14.594, 10522.164, 450.894, 52839.539 25/09/13,06:29:25,08,07,1, 12.0,1,1, 14.594, 10522.131, 450.914, 52839.587 25/09/13,06:29:25,09,07,1, 12.0,1,1, 14.594, 10522.142, 450.912, 52839.550 25/09/13,06:29:25,10,07,1, 12.0,1,1, 14.594, 10522.136, 450.913, 52839.512 25/09/13,06:29:25,11,07,1, 12.0,1,1, 14.594, 10522.135, 450.910, 52839.556 25/09/13,06:29:25,12,07,1, 12.0,1,1, 14.594, 10522.151, 450.900, 52839.580 25/09/13,06:29:25,13,07,1, 12.0,1,1, 14.594, 10522.126, 450.909, 52839.555 25/09/13,06:29:25,14,07,1, 12.0,1,1, 14.594, 10522.153, 450.882, 52839.518 25/09/13,06:29:25,15,07,1, 12.0,1,1, 14.594, 10522.153, 450.911, 52839.575 25/09/13,06:29:25,16,07,1, 12.0,1,1, 14.594, 10522.129, 450.919, 52839.617 25/09/13,06:29:25,17,07,1, 12.0,1,1, 14.594, 10522.137, 450.912, 52839.564 25/09/13,06:29:25,18,07,1, 12.0,1,1, 14.594, 10522.144, 450.940, 52839.615 25/09/13,06:29:25,19,07,1, 12.0,1,1, 14.594, 10522.121, 450.930, 52839.628 25/09/13,06:29:26,00,07,1, 12.0,1,1, 14.595, 10522.120, 450.930, 52839.628 25/09/13,06:29:26,01,07,1, 12.0,1,1, 14.595, 10522.104, 450.920, 52839.591 25/09/13,06:29:26,02,07,1, 12.0,1,1, 14.595, 10522.111, 450.939, 52839.537 25/09/13,06:29:26,03,07,1, 12.0,1,1, 14.595, 10522.134, 450.937, 52839.608 25/09/13,06:29:26,04,07,1, 12.0,1,1, 14.595, 10522.101, 450.921, 52839.577 25/09/13,06:29:26,05,07,1, 12.0,1,1, 14.595, 10522.084, 450.945, 52839.623 25/09/13,06:29:26,06,07,1, 12.0,1,1, 14.595, 10522.122, 450.951, 52839.602 25/09/13,06:29:26,07,07,1, 12.0,1,1, 14.595, 10522.118, 450.952, 52839.565 25/09/13,06:29:26,08,07,1, 12.0,1,1, 14.595, 10522.088, 450.935, 52839.590 25/09/13,06:29:26,09,07,1, 12.0,1,1, 14.595, 10522.101, 450.942, 52839.568 25/09/13,06:29:26,10,07,1, 12.0,1,1, 14.595, 10522.107, 450.928, 52839.608 25/09/13,06:29:26,11,07,1, 12.0,1,1, 14.595, 10522.100, 450.942, 52839.564 25/09/13,06:29:26,12,07,1, 12.0,1,1, 14.595, 10522.100, 450.962, 52839.504 25/09/13,06:29:26,13,07,1, 12.0,1,1, 14.595, 10522.086, 450.946, 52839.645 25/09/13,06:29:26,14,07,1, 12.0,1,1, 14.595, 10522.078, 450.960, 52839.540 25/09/13,06:29:26,15,07,1, 12.0,1,1, 14.595, 10522.105, 450.980, 52839.654 25/09/13,06:29:26,16,07,1, 12.0,1,1, 14.595, 10522.099, 450.976, 52839.633 25/09/13,06:29:26,17,07,1, 12.0,1,1, 14.595, 10522.096, 450.961, 52839.569 25/09/13,06:29:26,18,07,1, 12.0,1,1, 14.595, 10522.120, 450.968, 52839.557 25/09/13,06:29:26,19,07,1, 12.0,1,1, 14.595, 10522.095, 450.969, 52839.573 25/09/13,06:29:27,00,07,1, 11.9,1,1, 14.593, 10522.087, 450.969, 52839.573 25/09/13,06:29:27,01,07,1, 11.9,1,1, 14.593, 10522.069, 450.943, 52839.599 25/09/13,06:29:27,02,07,1, 11.9,1,1, 14.593, 10522.082, 450.933, 52839.573 25/09/13,06:29:27,03,07,1, 11.9,1,1, 14.593, 10522.080, 450.966, 52839.578 25/09/13,06:29:27,04,07,1, 11.9,1,1, 14.593, 10522.093, 450.961, 52839.636 25/09/13,06:29:27,05,07,1, 11.9,1,1, 14.593, 10522.068, 450.962, 52839.581 25/09/13,06:29:27,06,07,1, 11.9,1,1, 14.593, 10522.089, 450.949, 52839.588 25/09/13,06:29:27,07,07,1, 11.9,1,1, 14.593, 10522.085, 450.963, 52839.595 25/09/13,06:29:27,08,07,1, 11.9,1,1, 14.593, 10522.122, 450.967, 52839.617 25/09/13,06:29:27,09,07,1, 11.9,1,1, 14.593, 10522.098, 450.973, 52839.653 25/09/13,06:29:27,10,07,1, 11.9,1,1, 14.593, 10522.104, 450.971, 52839.619 25/09/13,06:29:27,11,07,1, 11.9,1,1, 14.593, 10522.090, 450.971, 52839.596 25/09/13,06:29:27,12,07,1, 11.9,1,1, 14.593, 10522.077, 450.979, 52839.647 25/09/13,06:29:27,13,07,1, 11.9,1,1, 14.593, 10522.071, 450.970, 52839.611 25/09/13,06:29:27,14,07,1, 11.9,1,1, 14.593, 10522.071, 450.979, 52839.636 25/09/13,06:29:27,15,07,1, 11.9,1,1, 14.593, 10522.102, 450.973, 52839.612 25/09/13,06:29:27,16,07,1, 11.9,1,1, 14.593, 10522.061, 450.957, 52839.652 25/09/13,06:29:27,17,07,1, 11.9,1,1, 14.593, 10522.075, 450.974, 52839.591 25/09/13,06:29:27,18,07,1, 11.9,1,1, 14.593, 10522.065, 450.978, 52839.570 25/09/13,06:29:27,19,07,1, 11.9,1,1, 14.593, 10522.082, 450.972, 52839.613 25/09/13,06:29:28,00,07,1, 11.9,1,1, 14.590, 10522.078, 450.972, 52839.613 25/09/13,06:29:28,01,07,1, 11.9,1,1, 14.590, 10522.086, 450.963, 52839.607 25/09/13,06:29:28,02,07,1, 11.9,1,1, 14.590, 10522.083, 451.001, 52839.562 25/09/13,06:29:28,03,07,1, 11.9,1,1, 14.590, 10522.047, 450.975, 52839.611 25/09/13,06:29:28,04,07,1, 11.9,1,1, 14.590, 10522.066, 450.997, 52839.624 25/09/13,06:29:28,05,07,1, 11.9,1,1, 14.590, 10522.066, 450.998, 52839.556 25/09/13,06:29:28,06,07,1, 11.9,1,1, 14.590, 10522.059, 450.981, 52839.596 25/09/13,06:29:28,07,07,1, 11.9,1,1, 14.590, 10522.089, 450.998, 52839.618 25/09/13,06:29:28,08,07,1, 11.9,1,1, 14.590, 10522.064, 450.996, 52839.604 25/09/13,06:29:28,09,07,1, 11.9,1,1, 14.590, 10522.067, 450.993, 52839.555 25/09/13,06:29:28,10,07,1, 11.9,1,1, 14.590, 10522.079, 451.014, 52839.648 25/09/13,06:29:28,11,07,1, 11.9,1,1, 14.590, 10522.066, 451.027, 52839.600 25/09/13,06:29:28,12,07,1, 11.9,1,1, 14.590, 10522.069, 451.019, 52839.617 25/09/13,06:29:28,13,07,1, 11.9,1,1, 14.590, 10522.062, 451.013, 52839.657 25/09/13,06:29:28,14,07,1, 11.9,1,1, 14.590, 10522.064, 451.020, 52839.555 25/09/13,06:29:28,15,07,1, 11.9,1,1, 14.590, 10522.086, 451.026, 52839.634 25/09/13,06:29:28,16,07,1, 11.9,1,1, 14.590, 10522.052, 451.013, 52839.683 25/09/13,06:29:28,17,07,1, 11.9,1,1, 14.590, 10522.065, 451.007, 52839.611 25/09/13,06:29:28,18,07,1, 11.9,1,1, 14.590, 10522.078, 451.035, 52839.546 25/09/13,06:29:28,19,07,1, 11.9,1,1, 14.590, 10522.065, 451.029, 52839.618 25/09/13,06:29:29,00,07,1, 11.9,1,1, 14.590, 10522.062, 451.029, 52839.618 25/09/13,06:29:29,01,07,1, 11.9,1,1, 14.590, 10522.066, 451.028, 52839.643 25/09/13,06:29:29,02,07,1, 11.9,1,1, 14.590, 10522.065, 451.035, 52839.590 25/09/13,06:29:29,03,07,1, 11.9,1,1, 14.590, 10522.048, 451.037, 52839.663 25/09/13,06:29:29,04,07,1, 11.9,1,1, 14.590, 10522.066, 451.051, 52839.639 25/09/13,06:29:29,05,07,1, 11.9,1,1, 14.590, 10522.073, 451.029, 52839.653 25/09/13,06:29:29,06,07,1, 11.9,1,1, 14.590, 10522.050, 451.034, 52839.646 25/09/13,06:29:29,07,07,1, 11.9,1,1, 14.590, 10522.091, 451.035, 52839.613 25/09/13,06:29:29,08,07,1, 11.9,1,1, 14.590, 10522.099, 451.035, 52839.578 25/09/13,06:29:29,09,07,1, 11.9,1,1, 14.590, 10522.058, 451.045, 52839.591 25/09/13,06:29:29,10,07,1, 11.9,1,1, 14.590, 10522.052, 451.023, 52839.608 25/09/13,06:29:29,11,07,1, 11.9,1,1, 14.590, 10522.060, 451.035, 52839.621 25/09/13,06:29:29,12,07,1, 11.9,1,1, 14.590, 10522.075, 451.053, 52839.615 25/09/13,06:29:29,13,07,1, 11.9,1,1, 14.590, 10522.061, 451.037, 52839.662 25/09/13,06:29:29,14,07,1, 11.9,1,1, 14.590, 10522.071, 451.055, 52839.654 25/09/13,06:29:29,15,07,1, 11.9,1,1, 14.590, 10522.073, 451.038, 52839.633 25/09/13,06:29:29,16,07,1, 11.9,1,1, 14.590, 10522.036, 451.035, 52839.624 25/09/13,06:29:29,17,07,1, 11.9,1,1, 14.590, 10522.049, 451.076, 52839.631 25/09/13,06:29:29,18,07,1, 11.9,1,1, 14.590, 10522.093, 451.058, 52839.637 25/09/13,06:29:29,19,07,1, 11.9,1,1, 14.590, 10522.057, 451.060, 52839.695 25/09/13,06:29:30,00,07,1, 12.0,1,1, 14.590, 10522.053, 451.060, 52839.695 25/09/13,06:29:30,01,07,1, 12.0,1,1, 14.590, 10522.045, 451.052, 52839.631 25/09/13,06:29:30,02,07,1, 12.0,1,1, 14.590, 10522.057, 451.058, 52839.656 25/09/13,06:29:30,03,07,1, 12.0,1,1, 14.590, 10522.046, 451.059, 52839.701 25/09/13,06:29:30,04,07,1, 12.0,1,1, 14.590, 10522.049, 451.098, 52839.712 25/09/13,06:29:30,05,07,1, 12.0,1,1, 14.590, 10522.068, 451.052, 52839.651 25/09/13,06:29:30,06,07,1, 12.0,1,1, 14.590, 10522.056, 451.081, 52839.691 25/09/13,06:29:30,07,07,1, 12.0,1,1, 14.590, 10522.058, 451.089, 52839.690 25/09/13,06:29:30,08,07,1, 12.0,1,1, 14.590, 10522.050, 451.089, 52839.659 25/09/13,06:29:30,09,07,1, 12.0,1,1, 14.590, 10522.008, 451.082, 52839.635 25/09/13,06:29:30,10,07,1, 12.0,1,1, 14.590, 10522.037, 451.103, 52839.726 25/09/13,06:29:30,11,07,1, 12.0,1,1, 14.590, 10522.037, 451.079, 52839.676 25/09/13,06:29:30,12,07,1, 12.0,1,1, 14.590, 10522.051, 451.103, 52839.717 25/09/13,06:29:30,13,07,1, 12.0,1,1, 14.590, 10522.049, 451.071, 52839.682 25/09/13,06:29:30,14,07,1, 12.0,1,1, 14.590, 10522.056, 451.100, 52839.659 25/09/13,06:29:30,15,07,1, 12.0,1,1, 14.590, 10522.067, 451.076, 52839.670 25/09/13,06:29:30,16,07,1, 12.0,1,1, 14.590, 10522.062, 451.066, 52839.719 25/09/13,06:29:30,17,07,1, 12.0,1,1, 14.590, 10522.055, 451.102, 52839.680 25/09/13,06:29:30,18,07,1, 12.0,1,1, 14.590, 10522.061, 451.089, 52839.700 25/09/13,06:29:30,19,07,1, 12.0,1,1, 14.590, 10522.035, 451.094, 52839.691 25/09/13,06:29:31,00,07,1, 11.9,1,1, 14.595, 10522.028, 451.094, 52839.691 25/09/13,06:29:31,01,07,1, 11.9,1,1, 14.595, 10522.028, 451.074, 52839.715 25/09/13,06:29:31,02,07,1, 11.9,1,1, 14.595, 10522.025, 451.082, 52839.693 25/09/13,06:29:31,03,07,1, 11.9,1,1, 14.595, 10522.006, 451.070, 52839.638 25/09/13,06:29:31,04,07,1, 11.9,1,1, 14.595, 10522.040, 451.102, 52839.683 25/09/13,06:29:31,05,07,1, 11.9,1,1, 14.595, 10522.025, 451.085, 52839.640 25/09/13,06:29:31,06,07,1, 11.9,1,1, 14.595, 10522.024, 451.100, 52839.717 25/09/13,06:29:31,07,07,1, 11.9,1,1, 14.595, 10522.048, 451.113, 52839.699 25/09/13,06:29:31,08,07,1, 11.9,1,1, 14.595, 10522.020, 451.133, 52839.723 25/09/13,06:29:31,09,07,1, 11.9,1,1, 14.595, 10522.014, 451.126, 52839.720 25/09/13,06:29:31,10,07,1, 11.9,1,1, 14.595, 10522.014, 451.132, 52839.749 25/09/13,06:29:31,11,07,1, 11.9,1,1, 14.595, 10522.014, 451.127, 52839.682 25/09/13,06:29:31,12,07,1, 11.9,1,1, 14.595, 10522.005, 451.103, 52839.672 25/09/13,06:29:31,13,07,1, 11.9,1,1, 14.595, 10522.019, 451.103, 52839.693 25/09/13,06:29:31,14,07,1, 11.9,1,1, 14.595, 10522.013, 451.104, 52839.723 25/09/13,06:29:31,15,07,1, 11.9,1,1, 14.595, 10522.009, 451.118, 52839.680 25/09/13,06:29:31,16,07,1, 11.9,1,1, 14.595, 10522.014, 451.139, 52839.721 25/09/13,06:29:31,17,07,1, 11.9,1,1, 14.595, 10522.018, 451.109, 52839.676 25/09/13,06:29:31,18,07,1, 11.9,1,1, 14.595, 10522.018, 451.115, 52839.694 25/09/13,06:29:31,19,07,1, 11.9,1,1, 14.595, 10522.001, 451.116, 52839.738 25/09/13,06:29:32,00,07,1, 11.9,1,1, 14.591, 10521.995, 451.116, 52839.738 25/09/13,06:29:32,01,07,1, 11.9,1,1, 14.591, 10522.012, 451.155, 52839.687 25/09/13,06:29:32,02,07,1, 11.9,1,1, 14.591, 10521.996, 451.145, 52839.687 25/09/13,06:29:32,03,07,1, 11.9,1,1, 14.591, 10522.010, 451.132, 52839.722 25/09/13,06:29:32,04,07,1, 11.9,1,1, 14.591, 10521.998, 451.159, 52839.728 25/09/13,06:29:32,05,07,1, 11.9,1,1, 14.591, 10521.991, 451.134, 52839.745 25/09/13,06:29:32,06,07,1, 11.9,1,1, 14.591, 10521.973, 451.159, 52839.693 25/09/13,06:29:32,07,07,1, 11.9,1,1, 14.591, 10522.006, 451.176, 52839.753 25/09/13,06:29:32,08,07,1, 11.9,1,1, 14.591, 10521.980, 451.142, 52839.764 25/09/13,06:29:32,09,07,1, 11.9,1,1, 14.591, 10521.985, 451.159, 52839.732 25/09/13,06:29:32,10,07,1, 11.9,1,1, 14.591, 10521.978, 451.178, 52839.691 25/09/13,06:29:32,11,07,1, 11.9,1,1, 14.591, 10521.951, 451.183, 52839.792 25/09/13,06:29:32,12,07,1, 11.9,1,1, 14.591, 10521.973, 451.173, 52839.705 25/09/13,06:29:32,13,07,1, 11.9,1,1, 14.591, 10521.955, 451.175, 52839.685 25/09/13,06:29:32,14,07,1, 11.9,1,1, 14.591, 10521.953, 451.180, 52839.766 25/09/13,06:29:32,15,07,1, 11.9,1,1, 14.591, 10521.980, 451.207, 52839.803 25/09/13,06:29:32,16,07,1, 11.9,1,1, 14.591, 10521.929, 451.184, 52839.763 25/09/13,06:29:32,17,07,1, 11.9,1,1, 14.591, 10521.980, 451.181, 52839.796 25/09/13,06:29:32,18,07,1, 11.9,1,1, 14.591, 10521.989, 451.210, 52839.779 25/09/13,06:29:32,19,07,1, 11.9,1,1, 14.591, 10521.968, 451.190, 52839.766 25/09/13,06:29:33,00,07,1, 11.9,1,1, 14.593, 10521.961, 451.190, 52839.766 25/09/13,06:29:33,01,07,1, 11.9,1,1, 14.593, 10521.945, 451.201, 52839.793 25/09/13,06:29:33,02,07,1, 11.9,1,1, 14.593, 10521.952, 451.215, 52839.752 25/09/13,06:29:33,03,07,1, 11.9,1,1, 14.593, 10521.960, 451.216, 52839.775 25/09/13,06:29:33,04,07,1, 11.9,1,1, 14.593, 10521.969, 451.246, 52839.797 25/09/13,06:29:33,05,07,1, 11.9,1,1, 14.593, 10521.958, 451.224, 52839.786 25/09/13,06:29:33,06,07,1, 11.9,1,1, 14.593, 10521.939, 451.211, 52839.793 25/09/13,06:29:33,07,07,1, 11.9,1,1, 14.593, 10521.953, 451.224, 52839.758 25/09/13,06:29:33,08,07,1, 11.9,1,1, 14.593, 10521.958, 451.227, 52839.820 25/09/13,06:29:33,09,07,1, 11.9,1,1, 14.593, 10521.937, 451.223, 52839.757 25/09/13,06:29:33,10,07,1, 11.9,1,1, 14.593, 10521.941, 451.255, 52839.815 25/09/13,06:29:33,11,07,1, 11.9,1,1, 14.593, 10521.945, 451.253, 52839.816 25/09/13,06:29:33,12,07,1, 11.9,1,1, 14.593, 10521.926, 451.242, 52839.807 25/09/13,06:29:33,13,07,1, 11.9,1,1, 14.593, 10521.921, 451.242, 52839.816 25/09/13,06:29:33,14,07,1, 11.9,1,1, 14.593, 10521.947, 451.277, 52839.831 25/09/13,06:29:33,15,07,1, 11.9,1,1, 14.593, 10521.935, 451.234, 52839.767 25/09/13,06:29:33,16,07,1, 11.9,1,1, 14.593, 10521.937, 451.254, 52839.804 25/09/13,06:29:33,17,07,1, 11.9,1,1, 14.593, 10521.941, 451.258, 52839.842 25/09/13,06:29:33,18,07,1, 11.9,1,1, 14.593, 10521.935, 451.265, 52839.830 25/09/13,06:29:33,19,07,1, 11.9,1,1, 14.593, 10521.919, 451.277, 52839.802 25/09/13,06:29:34,00,07,1, 11.8,1,1, 14.593, 10521.911, 451.277, 52839.802 25/09/13,06:29:34,01,07,1, 11.8,1,1, 14.593, 10521.938, 451.293, 52839.789 25/09/13,06:29:34,02,07,1, 11.8,1,1, 14.593, 10521.917, 451.286, 52839.782 25/09/13,06:29:34,03,07,1, 11.8,1,1, 14.593, 10521.917, 451.296, 52839.822 25/09/13,06:29:34,04,07,1, 11.8,1,1, 14.593, 10521.933, 451.305, 52839.871 25/09/13,06:29:34,05,07,1, 11.8,1,1, 14.593, 10521.917, 451.299, 52839.840 25/09/13,06:29:34,06,07,1, 11.8,1,1, 14.593, 10521.935, 451.306, 52839.842 25/09/13,06:29:34,07,07,1, 11.8,1,1, 14.593, 10521.932, 451.284, 52839.871 25/09/13,06:29:34,08,07,1, 11.8,1,1, 14.593, 10521.910, 451.266, 52839.854 25/09/13,06:29:34,09,07,1, 11.8,1,1, 14.593, 10521.919, 451.300, 52839.788 25/09/13,06:29:34,10,07,1, 11.8,1,1, 14.593, 10521.927, 451.318, 52839.806 25/09/13,06:29:34,11,07,1, 11.8,1,1, 14.593, 10521.903, 451.327, 52839.870 25/09/13,06:29:34,12,07,1, 11.8,1,1, 14.593, 10521.915, 451.319, 52839.872 25/09/13,06:29:34,13,07,1, 11.8,1,1, 14.593, 10521.913, 451.304, 52839.798 25/09/13,06:29:34,14,07,1, 11.8,1,1, 14.593, 10521.881, 451.313, 52839.816 25/09/13,06:29:34,15,07,1, 11.8,1,1, 14.593, 10521.926, 451.299, 52839.828 25/09/13,06:29:34,16,07,1, 11.8,1,1, 14.593, 10521.903, 451.321, 52839.864 25/09/13,06:29:34,17,07,1, 11.8,1,1, 14.593, 10521.900, 451.318, 52839.905 25/09/13,06:29:34,18,07,1, 11.8,1,1, 14.593, 10521.905, 451.332, 52839.914 25/09/13,06:29:34,19,07,1, 11.8,1,1, 14.593, 10521.899, 451.342, 52839.838 25/09/13,06:29:35,00,07,1, 12.0,1,1, 14.593, 10521.895, 451.342, 52839.838 25/09/13,06:29:35,01,07,1, 12.0,1,1, 14.593, 10521.892, 451.343, 52839.875 25/09/13,06:29:35,02,07,1, 12.0,1,1, 14.593, 10521.910, 451.350, 52839.911 25/09/13,06:29:35,03,07,1, 12.0,1,1, 14.593, 10521.878, 451.345, 52839.883 25/09/13,06:29:35,04,07,1, 12.0,1,1, 14.593, 10521.919, 451.357, 52839.824 25/09/13,06:29:35,05,07,1, 12.0,1,1, 14.593, 10521.883, 451.328, 52839.874 25/09/13,06:29:35,06,07,1, 12.0,1,1, 14.593, 10521.919, 451.369, 52839.837 25/09/13,06:29:35,07,07,1, 12.0,1,1, 14.593, 10521.908, 451.352, 52839.888 25/09/13,06:29:35,08,07,1, 12.0,1,1, 14.593, 10521.872, 451.368, 52839.905 25/09/13,06:29:35,09,07,1, 12.0,1,1, 14.593, 10521.877, 451.341, 52839.852 25/09/13,06:29:35,10,07,1, 12.0,1,1, 14.593, 10521.894, 451.347, 52839.920 25/09/13,06:29:35,11,07,1, 12.0,1,1, 14.593, 10521.868, 451.352, 52839.870 25/09/13,06:29:35,12,07,1, 12.0,1,1, 14.593, 10521.863, 451.344, 52839.927 25/09/13,06:29:35,13,07,1, 12.0,1,1, 14.593, 10521.861, 451.354, 52839.816 25/09/13,06:29:35,14,07,1, 12.0,1,1, 14.593, 10521.873, 451.342, 52839.836 25/09/13,06:29:35,15,07,1, 12.0,1,1, 14.593, 10521.874, 451.364, 52839.887 25/09/13,06:29:35,16,07,1, 12.0,1,1, 14.593, 10521.862, 451.349, 52839.897 25/09/13,06:29:35,17,07,1, 12.0,1,1, 14.593, 10521.859, 451.373, 52839.876 25/09/13,06:29:35,18,07,1, 12.0,1,1, 14.593, 10521.894, 451.359, 52839.910 25/09/13,06:29:35,19,07,1, 12.0,1,1, 14.593, 10521.870, 451.365, 52839.891 25/09/13,06:29:36,00,07,1, 11.9,1,1, 14.594, 10521.870, 451.365, 52839.891 25/09/13,06:29:36,01,07,1, 11.9,1,1, 14.594, 10521.871, 451.367, 52839.926 25/09/13,06:29:36,02,07,1, 11.9,1,1, 14.594, 10521.877, 451.383, 52839.921 25/09/13,06:29:36,03,07,1, 11.9,1,1, 14.594, 10521.877, 451.365, 52839.780 25/09/13,06:29:36,04,07,1, 11.9,1,1, 14.594, 10521.866, 451.368, 52839.983 25/09/13,06:29:36,05,07,1, 11.9,1,1, 14.594, 10521.878, 451.372, 52839.969 25/09/13,06:29:36,06,07,1, 11.9,1,1, 14.594, 10521.855, 451.362, 52839.989 25/09/13,06:29:36,07,07,1, 11.9,1,1, 14.594, 10521.876, 451.387, 52840.006 25/09/13,06:29:36,08,07,1, 11.9,1,1, 14.594, 10521.862, 451.365, 52839.923 25/09/13,06:29:36,09,07,1, 11.9,1,1, 14.594, 10521.885, 451.381, 52839.904 25/09/13,06:29:36,10,07,1, 11.9,1,1, 14.594, 10521.858, 451.390, 52839.952 25/09/13,06:29:36,11,07,1, 11.9,1,1, 14.594, 10521.854, 451.390, 52839.908 25/09/13,06:29:36,12,07,1, 11.9,1,1, 14.594, 10521.858, 451.406, 52839.948 25/09/13,06:29:36,13,07,1, 11.9,1,1, 14.594, 10521.850, 451.361, 52839.979 25/09/13,06:29:36,14,07,1, 11.9,1,1, 14.594, 10521.836, 451.386, 52839.976 25/09/13,06:29:36,15,07,1, 11.9,1,1, 14.594, 10521.834, 451.379, 52839.972 25/09/13,06:29:36,16,07,1, 11.9,1,1, 14.594, 10521.819, 451.364, 52839.970 25/09/13,06:29:36,17,07,1, 11.9,1,1, 14.594, 10521.860, 451.391, 52839.914 25/09/13,06:29:36,18,07,1, 11.9,1,1, 14.594, 10521.828, 451.396, 52839.991 25/09/13,06:29:36,19,07,1, 11.9,1,1, 14.594, 10521.843, 451.402, 52839.961 25/09/13,06:29:37,00,07,1, 11.9,1,1, 14.593, 10521.836, 451.402, 52839.961 25/09/13,06:29:37,01,07,1, 11.9,1,1, 14.593, 10521.834, 451.400, 52839.950 25/09/13,06:29:37,02,07,1, 11.9,1,1, 14.593, 10521.837, 451.418, 52840.033 25/09/13,06:29:37,03,07,1, 11.9,1,1, 14.593, 10521.805, 451.428, 52839.958 25/09/13,06:29:37,04,07,1, 11.9,1,1, 14.593, 10521.821, 451.453, 52839.953 25/09/13,06:29:37,05,07,1, 11.9,1,1, 14.593, 10521.847, 451.424, 52839.962 25/09/13,06:29:37,06,07,1, 11.9,1,1, 14.593, 10521.808, 451.404, 52839.939 25/09/13,06:29:37,07,07,1, 11.9,1,1, 14.593, 10521.811, 451.432, 52839.948 25/09/13,06:29:37,08,07,1, 11.9,1,1, 14.593, 10521.814, 451.433, 52839.932 25/09/13,06:29:37,09,07,1, 11.9,1,1, 14.593, 10521.797, 451.444, 52840.190 25/09/13,06:29:37,10,07,1, 11.9,1,1, 14.593, 10521.876, 451.402, 52839.963 25/09/13,06:29:37,11,07,1, 11.9,1,1, 14.593, 10521.820, 451.425, 52839.934 25/09/13,06:29:37,12,07,1, 11.9,1,1, 14.593, 10521.785, 451.434, 52839.950 25/09/13,06:29:37,13,07,1, 11.9,1,1, 14.593, 10521.797, 451.421, 52839.910 25/09/13,06:29:37,14,07,1, 11.9,1,1, 14.593, 10521.797, 451.443, 52839.928 25/09/13,06:29:37,15,07,1, 11.9,1,1, 14.593, 10521.800, 451.448, 52840.035 25/09/13,06:29:37,16,07,1, 11.9,1,1, 14.593, 10521.799, 451.438, 52839.955 25/09/13,06:29:37,17,07,1, 11.9,1,1, 14.593, 10521.789, 451.456, 52839.959 25/09/13,06:29:37,18,07,1, 11.9,1,1, 14.593, 10521.762, 451.460, 52839.992 25/09/13,06:29:37,19,07,1, 11.9,1,1, 14.593, 10521.779, 451.452, 52840.007 25/09/13,06:29:38,00,07,1, 11.9,1,1, 14.595, 10521.778, 451.452, 52840.007 25/09/13,06:29:38,01,07,1, 11.9,1,1, 14.595, 10521.777, 451.466, 52840.012 25/09/13,06:29:38,02,07,1, 11.9,1,1, 14.595, 10521.787, 451.443, 52839.985 25/09/13,06:29:38,03,07,1, 11.9,1,1, 14.595, 10521.753, 451.456, 52839.996 25/09/13,06:29:38,04,07,1, 11.9,1,1, 14.595, 10521.742, 451.468, 52840.018 25/09/13,06:29:38,05,07,1, 11.9,1,1, 14.595, 10521.747, 451.460, 52839.991 25/09/13,06:29:38,06,07,1, 11.9,1,1, 14.595, 10521.772, 451.438, 52840.034 25/09/13,06:29:38,07,07,1, 11.9,1,1, 14.595, 10521.746, 451.444, 52840.003 25/09/13,06:29:38,08,07,1, 11.9,1,1, 14.595, 10521.760, 451.440, 52840.052 25/09/13,06:29:38,09,07,1, 11.9,1,1, 14.595, 10521.736, 451.457, 52839.975 25/09/13,06:29:38,10,07,1, 11.9,1,1, 14.595, 10521.732, 451.463, 52840.055 25/09/13,06:29:38,11,07,1, 11.9,1,1, 14.595, 10521.739, 451.483, 52840.165 25/09/13,06:29:38,12,07,1, 11.9,1,1, 14.595, 10521.752, 451.461, 52839.976 25/09/13,06:29:38,13,07,1, 11.9,1,1, 14.595, 10521.720, 451.468, 52840.034 25/09/13,06:29:38,14,07,1, 11.9,1,1, 14.595, 10521.703, 451.473, 52839.972 25/09/13,06:29:38,15,07,1, 11.9,1,1, 14.595, 10521.727, 451.482, 52839.995 25/09/13,06:29:38,16,07,1, 11.9,1,1, 14.595, 10521.738, 451.476, 52840.053 25/09/13,06:29:38,17,07,1, 11.9,1,1, 14.595, 10521.708, 451.473, 52840.001 25/09/13,06:29:38,18,07,1, 11.9,1,1, 14.595, 10521.728, 451.486, 52840.018 25/09/13,06:29:38,19,07,1, 11.9,1,1, 14.595, 10521.724, 451.495, 52839.986 25/09/13,06:29:39,00,07,1, 11.9,1,1, 14.593, 10521.719, 451.495, 52839.986 25/09/13,06:29:39,01,07,1, 11.9,1,1, 14.593, 10521.715, 451.506, 52840.117 25/09/13,06:29:39,02,07,1, 11.9,1,1, 14.593, 10521.696, 451.495, 52839.992 25/09/13,06:29:39,03,07,1, 11.9,1,1, 14.593, 10521.694, 451.496, 52839.984 25/09/13,06:29:39,04,07,1, 11.9,1,1, 14.593, 10521.706, 451.502, 52840.066 25/09/13,06:29:39,05,07,1, 11.9,1,1, 14.593, 10521.671, 451.507, 52840.059 25/09/13,06:29:39,06,07,1, 11.9,1,1, 14.593, 10521.653, 451.527, 52840.058 25/09/13,06:29:39,07,07,1, 11.9,1,1, 14.593, 10521.665, 451.503, 52840.072 25/09/13,06:29:39,08,07,1, 11.9,1,1, 14.593, 10521.664, 451.501, 52840.038 25/09/13,06:29:39,09,07,1, 11.9,1,1, 14.593, 10521.642, 451.528, 52840.058 25/09/13,06:29:39,10,07,1, 11.9,1,1, 14.593, 10521.630, 451.535, 52840.077 25/09/13,06:29:39,11,07,1, 11.9,1,1, 14.593, 10521.640, 451.534, 52840.051 25/09/13,06:29:39,12,07,1, 11.9,1,1, 14.593, 10521.611, 451.556, 52840.074 25/09/13,06:29:39,13,07,1, 11.9,1,1, 14.593, 10521.635, 451.526, 52840.053 25/09/13,06:29:39,14,07,1, 11.9,1,1, 14.593, 10521.651, 451.539, 52840.079 25/09/13,06:29:39,15,07,1, 11.9,1,1, 14.593, 10521.612, 451.536, 52840.081 25/09/13,06:29:39,16,07,1, 11.9,1,1, 14.593, 10521.624, 451.529, 52840.101 25/09/13,06:29:39,17,07,1, 11.9,1,1, 14.593, 10521.631, 451.541, 52840.086 25/09/13,06:29:39,18,07,1, 11.9,1,1, 14.593, 10521.626, 451.533, 52840.062 25/09/13,06:29:39,19,07,1, 11.9,1,1, 14.593, 10521.624, 451.532, 52840.069 25/09/13,06:29:40,00,07,1, 11.9,1,1, 14.594, 10521.619, 451.532, 52840.069 25/09/13,06:29:40,01,07,1, 11.9,1,1, 14.594, 10521.621, 451.530, 52840.048 25/09/13,06:29:40,02,07,1, 11.9,1,1, 14.594, 10521.589, 451.548, 52840.017 25/09/13,06:29:40,03,07,1, 11.9,1,1, 14.594, 10521.578, 451.531, 52840.062 25/09/13,06:29:40,04,07,1, 11.9,1,1, 14.594, 10521.586, 451.574, 52840.144 25/09/13,06:29:40,05,07,1, 11.9,1,1, 14.594, 10521.603, 451.547, 52840.109 25/09/13,06:29:40,06,07,1, 11.9,1,1, 14.594, 10521.615, 451.544, 52840.131 25/09/13,06:29:40,07,07,1, 11.9,1,1, 14.594, 10521.589, 451.582, 52840.099 25/09/13,06:29:40,08,07,1, 11.9,1,1, 14.594, 10521.590, 451.565, 52840.087 25/09/13,06:29:40,09,07,1, 11.9,1,1, 14.594, 10521.586, 451.583, 52840.058 25/09/13,06:29:40,10,07,1, 11.9,1,1, 14.594, 10521.561, 451.593, 52840.172 25/09/13,06:29:40,11,07,1, 11.9,1,1, 14.594, 10521.563, 451.578, 52840.085 25/09/13,06:29:40,12,07,1, 11.9,1,1, 14.594, 10521.547, 451.572, 52840.081 25/09/13,06:29:40,13,07,1, 11.9,1,1, 14.594, 10521.564, 451.615, 52840.034 25/09/13,06:29:40,14,07,1, 11.9,1,1, 14.594, 10521.564, 451.589, 52840.150 25/09/13,06:29:40,15,07,1, 11.9,1,1, 14.594, 10521.557, 451.589, 52840.158 25/09/13,06:29:40,16,07,1, 11.9,1,1, 14.594, 10521.558, 451.597, 52840.153 25/09/13,06:29:40,17,07,1, 11.9,1,1, 14.594, 10521.523, 451.588, 52840.161 25/09/13,06:29:40,18,07,1, 11.9,1,1, 14.594, 10521.518, 451.606, 52840.137 25/09/13,06:29:40,19,07,1, 11.9,1,1, 14.594, 10521.509, 451.601, 52840.124 25/09/13,06:29:41,00,07,1, 12.0,1,1, 14.596, 10521.502, 451.601, 52840.124 25/09/13,06:29:41,01,07,1, 12.0,1,1, 14.596, 10521.485, 451.580, 52840.101 25/09/13,06:29:41,02,07,1, 12.0,1,1, 14.596, 10521.488, 451.599, 52840.124 25/09/13,06:29:41,03,07,1, 12.0,1,1, 14.596, 10521.503, 451.599, 52840.110 25/09/13,06:29:41,04,07,1, 12.0,1,1, 14.596, 10521.470, 451.574, 52840.090 25/09/13,06:29:41,05,07,1, 12.0,1,1, 14.596, 10521.495, 451.593, 52840.166 25/09/13,06:29:41,06,07,1, 12.0,1,1, 14.596, 10521.476, 451.597, 52840.110 25/09/13,06:29:41,07,07,1, 12.0,1,1, 14.596, 10521.469, 451.615, 52840.137 25/09/13,06:29:41,08,07,1, 12.0,1,1, 14.596, 10521.484, 451.616, 52840.170 25/09/13,06:29:41,09,07,1, 12.0,1,1, 14.596, 10521.445, 451.622, 52840.192 25/09/13,06:29:41,10,07,1, 12.0,1,1, 14.596, 10521.461, 451.640, 52840.149 25/09/13,06:29:41,11,07,1, 12.0,1,1, 14.596, 10521.413, 451.633, 52840.154 25/09/13,06:29:41,12,07,1, 12.0,1,1, 14.596, 10521.444, 451.611, 52840.138 25/09/13,06:29:41,13,07,1, 12.0,1,1, 14.596, 10521.436, 451.606, 52840.142 25/09/13,06:29:41,14,07,1, 12.0,1,1, 14.596, 10521.436, 451.614, 52840.194 25/09/13,06:29:41,15,07,1, 12.0,1,1, 14.596, 10521.420, 451.637, 52840.241 25/09/13,06:29:41,16,07,1, 12.0,1,1, 14.596, 10521.420, 451.621, 52840.190 25/09/13,06:29:41,17,07,1, 12.0,1,1, 14.596, 10521.415, 451.632, 52840.120 25/09/13,06:29:41,18,07,1, 12.0,1,1, 14.596, 10521.402, 451.613, 52840.214 25/09/13,06:29:41,19,07,1, 12.0,1,1, 14.596, 10521.429, 451.635, 52840.213 25/09/13,06:29:42,00,07,1, 12.0,1,1, 14.593, 10521.427, 451.635, 52840.213 25/09/13,06:29:42,01,07,1, 12.0,1,1, 14.593, 10521.401, 451.600, 52840.171 25/09/13,06:29:42,02,07,1, 12.0,1,1, 14.593, 10521.405, 451.638, 52840.216 25/09/13,06:29:42,03,07,1, 12.0,1,1, 14.593, 10521.391, 451.615, 52840.137 25/09/13,06:29:42,04,07,1, 12.0,1,1, 14.593, 10521.384, 451.635, 52840.153 25/09/13,06:29:42,05,07,1, 12.0,1,1, 14.593, 10521.343, 451.628, 52840.129 25/09/13,06:29:42,06,07,1, 12.0,1,1, 14.593, 10521.351, 451.639, 52840.218 25/09/13,06:29:42,07,07,1, 12.0,1,1, 14.593, 10521.337, 451.641, 52840.162 25/09/13,06:29:42,08,07,1, 12.0,1,1, 14.593, 10521.347, 451.618, 52840.211 25/09/13,06:29:42,09,07,1, 12.0,1,1, 14.593, 10521.346, 451.618, 52840.186 25/09/13,06:29:42,10,07,1, 12.0,1,1, 14.593, 10521.337, 451.660, 52840.232 25/09/13,06:29:42,11,07,1, 12.0,1,1, 14.593, 10521.338, 451.625, 52840.210 25/09/13,06:29:42,12,07,1, 12.0,1,1, 14.593, 10521.308, 451.629, 52840.217 25/09/13,06:29:42,13,07,1, 12.0,1,1, 14.593, 10521.320, 451.625, 52840.194 25/09/13,06:29:42,14,07,1, 12.0,1,1, 14.593, 10521.328, 451.658, 52840.201 25/09/13,06:29:42,15,07,1, 12.0,1,1, 14.593, 10521.329, 451.619, 52840.127 25/09/13,06:29:42,16,07,1, 12.0,1,1, 14.593, 10521.331, 451.654, 52840.245 25/09/13,06:29:42,17,07,1, 12.0,1,1, 14.593, 10521.293, 451.659, 52840.241 25/09/13,06:29:42,18,07,1, 12.0,1,1, 14.593, 10521.307, 451.647, 52840.182 25/09/13,06:29:42,19,07,1, 12.0,1,1, 14.593, 10521.298, 451.625, 52840.197 25/09/13,06:29:43,00,08,1, 12.0,1,1, 14.597, 10521.294, 451.625, 52840.197 25/09/13,06:29:43,01,08,1, 12.0,1,1, 14.597, 10521.283, 451.659, 52840.133 25/09/13,06:29:43,02,08,1, 12.0,1,1, 14.597, 10521.270, 451.641, 52840.175 25/09/13,06:29:43,03,08,1, 12.0,1,1, 14.597, 10521.264, 451.652, 52840.208 25/09/13,06:29:43,04,08,1, 12.0,1,1, 14.597, 10521.271, 451.652, 52840.266 25/09/13,06:29:43,05,08,1, 12.0,1,1, 14.597, 10521.264, 451.640, 52840.273 25/09/13,06:29:43,06,08,1, 12.0,1,1, 14.597, 10521.257, 451.651, 52840.213 25/09/13,06:29:43,07,08,1, 12.0,1,1, 14.597, 10521.278, 451.651, 52840.220 25/09/13,06:29:43,08,08,1, 12.0,1,1, 14.597, 10521.256, 451.639, 52840.215 25/09/13,06:29:43,09,08,1, 12.0,1,1, 14.597, 10521.241, 451.646, 52840.253 25/09/13,06:29:43,10,08,1, 12.0,1,1, 14.597, 10521.240, 451.632, 52840.264 25/09/13,06:29:43,11,08,1, 12.0,1,1, 14.597, 10521.228, 451.651, 52840.290 25/09/13,06:29:43,12,08,1, 12.0,1,1, 14.597, 10521.226, 451.642, 52840.277 25/09/13,06:29:43,13,08,1, 12.0,1,1, 14.597, 10521.219, 451.649, 52840.224 25/09/13,06:29:43,14,08,1, 12.0,1,1, 14.597, 10521.221, 451.660, 52840.268 25/09/13,06:29:43,15,08,1, 12.0,1,1, 14.597, 10521.217, 451.682, 52840.212 25/09/13,06:29:43,16,08,1, 12.0,1,1, 14.597, 10521.208, 451.666, 52840.285 25/09/13,06:29:43,17,08,1, 12.0,1,1, 14.597, 10521.195, 451.656, 52840.264 25/09/13,06:29:43,18,08,1, 12.0,1,1, 14.597, 10521.212, 451.651, 52840.202 25/09/13,06:29:43,19,08,1, 12.0,1,1, 14.597, 10521.181, 451.663, 52840.273 25/09/13,06:29:44,00,08,1, 11.9,1,1, 14.596, 10521.177, 451.663, 52840.273 25/09/13,06:29:44,01,08,1, 11.9,1,1, 14.596, 10521.174, 451.666, 52840.239 25/09/13,06:29:44,02,08,1, 11.9,1,1, 14.596, 10521.182, 451.673, 52840.207 25/09/13,06:29:44,03,08,1, 11.9,1,1, 14.596, 10521.173, 451.684, 52840.280 25/09/13,06:29:44,04,08,1, 11.9,1,1, 14.596, 10521.146, 451.672, 52840.195 25/09/13,06:29:44,05,08,1, 11.9,1,1, 14.596, 10521.151, 451.668, 52840.221 25/09/13,06:29:44,06,08,1, 11.9,1,1, 14.596, 10521.156, 451.662, 52840.309 25/09/13,06:29:44,07,08,1, 11.9,1,1, 14.596, 10521.124, 451.675, 52840.261 25/09/13,06:29:44,08,08,1, 11.9,1,1, 14.596, 10521.155, 451.683, 52840.293 25/09/13,06:29:44,09,08,1, 11.9,1,1, 14.596, 10521.111, 451.684, 52840.266 25/09/13,06:29:44,10,08,1, 11.9,1,1, 14.596, 10521.118, 451.699, 52840.291 25/09/13,06:29:44,11,08,1, 11.9,1,1, 14.596, 10521.131, 451.682, 52840.243 25/09/13,06:29:44,12,08,1, 11.9,1,1, 14.596, 10521.112, 451.680, 52840.263 25/09/13,06:29:44,13,08,1, 11.9,1,1, 14.596, 10521.109, 451.683, 52840.219 25/09/13,06:29:44,14,08,1, 11.9,1,1, 14.596, 10521.120, 451.680, 52840.313 25/09/13,06:29:44,15,08,1, 11.9,1,1, 14.596, 10521.106, 451.706, 52840.354 25/09/13,06:29:44,16,08,1, 11.9,1,1, 14.596, 10521.123, 451.675, 52840.242 25/09/13,06:29:44,17,08,1, 11.9,1,1, 14.596, 10521.103, 451.680, 52840.261 25/09/13,06:29:44,18,08,1, 11.9,1,1, 14.596, 10521.089, 451.699, 52840.297 25/09/13,06:29:44,19,08,1, 11.9,1,1, 14.596, 10521.078, 451.700, 52840.324 25/09/13,06:29:45,00,08,1, 11.9,1,1, 14.597, 10521.077, 451.700, 52840.324 25/09/13,06:29:45,01,08,1, 11.9,1,1, 14.597, 10521.084, 451.688, 52840.273 25/09/13,06:29:45,02,08,1, 11.9,1,1, 14.597, 10521.067, 451.720, 52840.369 25/09/13,06:29:45,03,08,1, 11.9,1,1, 14.597, 10521.101, 451.724, 52840.341 25/09/13,06:29:45,04,08,1, 11.9,1,1, 14.597, 10521.071, 451.706, 52840.345 25/09/13,06:29:45,05,08,1, 11.9,1,1, 14.597, 10521.061, 451.718, 52840.344 25/09/13,06:29:45,06,08,1, 11.9,1,1, 14.597, 10521.047, 451.732, 52840.359 25/09/13,06:29:45,07,08,1, 11.9,1,1, 14.597, 10521.096, 451.736, 52840.311 25/09/13,06:29:45,08,08,1, 11.9,1,1, 14.597, 10521.064, 451.745, 52840.297 25/09/13,06:29:45,09,08,1, 11.9,1,1, 14.597, 10521.045, 451.754, 52840.277 25/09/13,06:29:45,10,08,1, 11.9,1,1, 14.597, 10521.051, 451.763, 52840.315 25/09/13,06:29:45,11,08,1, 11.9,1,1, 14.597, 10521.044, 451.751, 52840.295 25/09/13,06:29:45,12,08,1, 11.9,1,1, 14.597, 10521.045, 451.769, 52840.310 25/09/13,06:29:45,13,08,1, 11.9,1,1, 14.597, 10521.027, 451.768, 52840.363 25/09/13,06:29:45,14,08,1, 11.9,1,1, 14.597, 10521.026, 451.783, 52840.351 25/09/13,06:29:45,15,08,1, 11.9,1,1, 14.597, 10521.049, 451.777, 52840.286 25/09/13,06:29:45,16,08,1, 11.9,1,1, 14.597, 10521.048, 451.803, 52840.342 25/09/13,06:29:45,17,08,1, 11.9,1,1, 14.597, 10521.028, 451.804, 52840.306 25/09/13,06:29:45,18,08,1, 11.9,1,1, 14.597, 10521.031, 451.783, 52840.299 25/09/13,06:29:45,19,08,1, 11.9,1,1, 14.597, 10521.019, 451.785, 52840.352 25/09/13,06:29:46,00,07,1, 12.0,1,1, 14.591, 10521.019, 451.785, 52840.352 25/09/13,06:29:46,01,07,1, 12.0,1,1, 14.591, 10521.019, 451.794, 52840.362 25/09/13,06:29:46,02,07,1, 12.0,1,1, 14.591, 10521.017, 451.781, 52840.306 25/09/13,06:29:46,03,07,1, 12.0,1,1, 14.591, 10521.005, 451.811, 52840.367 25/09/13,06:29:46,04,07,1, 12.0,1,1, 14.591, 10521.013, 451.819, 52840.380 25/09/13,06:29:46,05,07,1, 12.0,1,1, 14.591, 10521.002, 451.816, 52840.369 25/09/13,06:29:46,06,07,1, 12.0,1,1, 14.591, 10521.012, 451.826, 52840.381 25/09/13,06:29:46,07,07,1, 12.0,1,1, 14.591, 10520.989, 451.822, 52840.410 25/09/13,06:29:46,08,07,1, 12.0,1,1, 14.591, 10520.981, 451.805, 52840.346 25/09/13,06:29:46,09,07,1, 12.0,1,1, 14.591, 10521.008, 451.824, 52840.317 25/09/13,06:29:46,10,07,1, 12.0,1,1, 14.591, 10520.989, 451.821, 52840.431 25/09/13,06:29:46,11,07,1, 12.0,1,1, 14.591, 10520.992, 451.809, 52840.414 25/09/13,06:29:46,12,07,1, 12.0,1,1, 14.591, 10520.979, 451.824, 52840.372 25/09/13,06:29:46,13,07,1, 12.0,1,1, 14.591, 10520.964, 451.840, 52840.365 25/09/13,06:29:46,14,07,1, 12.0,1,1, 14.591, 10520.954, 451.869, 52840.426 25/09/13,06:29:46,15,07,1, 12.0,1,1, 14.591, 10520.958, 451.858, 52840.445 25/09/13,06:29:46,16,07,1, 12.0,1,1, 14.591, 10520.970, 451.837, 52840.412 25/09/13,06:29:46,17,07,1, 12.0,1,1, 14.591, 10520.953, 451.846, 52840.382 25/09/13,06:29:46,18,07,1, 12.0,1,1, 14.591, 10520.933, 451.849, 52840.365 25/09/13,06:29:46,19,07,1, 12.0,1,1, 14.591, 10520.924, 451.852, 52840.374 25/09/13,06:29:47,00,08,1, 11.9,1,1, 14.595, 10520.918, 451.852, 52840.374 25/09/13,06:29:47,01,08,1, 11.9,1,1, 14.595, 10520.917, 451.848, 52840.406 25/09/13,06:29:47,02,08,1, 11.9,1,1, 14.595, 10520.937, 451.886, 52840.420 25/09/13,06:29:47,03,08,1, 11.9,1,1, 14.595, 10520.921, 451.851, 52840.400 25/09/13,06:29:47,04,08,1, 11.9,1,1, 14.595, 10520.904, 451.865, 52840.472 25/09/13,06:29:47,05,08,1, 11.9,1,1, 14.595, 10520.913, 451.855, 52840.500 25/09/13,06:29:47,06,08,1, 11.9,1,1, 14.595, 10520.920, 451.855, 52840.526 25/09/13,06:29:47,07,08,1, 11.9,1,1, 14.595, 10520.901, 451.863, 52840.454 25/09/13,06:29:47,08,08,1, 11.9,1,1, 14.595, 10520.886, 451.869, 52840.428 25/09/13,06:29:47,09,08,1, 11.9,1,1, 14.595, 10520.879, 451.867, 52840.381 25/09/13,06:29:47,10,08,1, 11.9,1,1, 14.595, 10520.874, 451.871, 52840.420 25/09/13,06:29:47,11,08,1, 11.9,1,1, 14.595, 10520.889, 451.858, 52840.462 25/09/13,06:29:47,12,08,1, 11.9,1,1, 14.595, 10520.885, 451.874, 52840.459 25/09/13,06:29:47,13,08,1, 11.9,1,1, 14.595, 10520.881, 451.858, 52840.438 25/09/13,06:29:47,14,08,1, 11.9,1,1, 14.595, 10520.883, 451.884, 52840.461 25/09/13,06:29:47,15,08,1, 11.9,1,1, 14.595, 10520.849, 451.882, 52840.427 25/09/13,06:29:47,16,08,1, 11.9,1,1, 14.595, 10520.873, 451.894, 52840.518 25/09/13,06:29:47,17,08,1, 11.9,1,1, 14.595, 10520.870, 451.884, 52840.481 25/09/13,06:29:47,18,08,1, 11.9,1,1, 14.595, 10520.864, 451.882, 52840.404 25/09/13,06:29:47,19,08,1, 11.9,1,1, 14.595, 10520.860, 451.882, 52840.393 25/09/13,06:29:48,00,08,1, 11.9,1,1, 14.592, 10520.860, 451.882, 52840.393 25/09/13,06:29:48,01,08,1, 11.9,1,1, 14.592, 10520.849, 451.888, 52840.445 25/09/13,06:29:48,02,08,1, 11.9,1,1, 14.592, 10520.824, 451.894, 52840.426 25/09/13,06:29:48,03,08,1, 11.9,1,1, 14.592, 10520.830, 451.909, 52840.467 25/09/13,06:29:48,04,08,1, 11.9,1,1, 14.592, 10520.816, 451.913, 52840.504 25/09/13,06:29:48,05,08,1, 11.9,1,1, 14.592, 10520.850, 451.910, 52840.443 25/09/13,06:29:48,06,08,1, 11.9,1,1, 14.592, 10520.824, 451.907, 52840.449 25/09/13,06:29:48,07,08,1, 11.9,1,1, 14.592, 10520.811, 451.898, 52840.423 25/09/13,06:29:48,08,08,1, 11.9,1,1, 14.592, 10520.828, 451.904, 52840.466 25/09/13,06:29:48,09,08,1, 11.9,1,1, 14.592, 10520.820, 451.915, 52840.445 25/09/13,06:29:48,10,08,1, 11.9,1,1, 14.592, 10520.797, 451.893, 52840.441 25/09/13,06:29:48,11,08,1, 11.9,1,1, 14.592, 10520.813, 451.916, 52840.510 25/09/13,06:29:48,12,08,1, 11.9,1,1, 14.592, 10520.824, 451.930, 52840.528 25/09/13,06:29:48,13,08,1, 11.9,1,1, 14.592, 10520.805, 451.899, 52840.426 25/09/13,06:29:48,14,08,1, 11.9,1,1, 14.592, 10520.794, 451.910, 52840.423 25/09/13,06:29:48,15,08,1, 11.9,1,1, 14.592, 10520.775, 451.925, 52840.394 25/09/13,06:29:48,16,08,1, 11.9,1,1, 14.592, 10520.781, 451.933, 52840.452 25/09/13,06:29:48,17,08,1, 11.9,1,1, 14.592, 10520.805, 451.937, 52840.445 25/09/13,06:29:48,18,08,1, 11.9,1,1, 14.592, 10520.775, 451.936, 52840.446 25/09/13,06:29:48,19,08,1, 11.9,1,1, 14.592, 10520.766, 451.949, 52840.455 25/09/13,06:29:49,00,08,1, 11.9,1,1, 14.594, 10520.760, 451.949, 52840.455 25/09/13,06:29:49,01,08,1, 11.9,1,1, 14.594, 10520.767, 451.939, 52840.521 25/09/13,06:29:49,02,08,1, 11.9,1,1, 14.594, 10520.757, 451.949, 52840.501 25/09/13,06:29:49,03,08,1, 11.9,1,1, 14.594, 10520.751, 451.969, 52840.511 25/09/13,06:29:49,04,08,1, 11.9,1,1, 14.594, 10520.748, 451.959, 52840.465 25/09/13,06:29:49,05,08,1, 11.9,1,1, 14.594, 10520.757, 451.941, 52840.455 25/09/13,06:29:49,06,08,1, 11.9,1,1, 14.594, 10520.734, 451.960, 52840.490 25/09/13,06:29:49,07,08,1, 11.9,1,1, 14.594, 10520.758, 451.965, 52840.455 25/09/13,06:29:49,08,08,1, 11.9,1,1, 14.594, 10520.751, 451.956, 52840.445 25/09/13,06:29:49,09,08,1, 11.9,1,1, 14.594, 10520.728, 451.975, 52840.480 25/09/13,06:29:49,10,08,1, 11.9,1,1, 14.594, 10520.758, 451.971, 52840.558 25/09/13,06:29:49,11,08,1, 11.9,1,1, 14.594, 10520.759, 451.976, 52840.507 25/09/13,06:29:49,12,08,1, 11.9,1,1, 14.594, 10520.729, 451.977, 52840.537 25/09/13,06:29:49,13,08,1, 11.9,1,1, 14.594, 10520.743, 452.009, 52840.541 25/09/13,06:29:49,14,08,1, 11.9,1,1, 14.594, 10520.752, 451.985, 52840.544 25/09/13,06:29:49,15,08,1, 11.9,1,1, 14.594, 10520.723, 452.013, 52840.531 25/09/13,06:29:49,16,08,1, 11.9,1,1, 14.594, 10520.734, 451.997, 52840.473 25/09/13,06:29:49,17,08,1, 11.9,1,1, 14.594, 10520.743, 451.994, 52840.569 25/09/13,06:29:49,18,08,1, 11.9,1,1, 14.594, 10520.698, 451.996, 52840.560 25/09/13,06:29:49,19,08,1, 11.9,1,1, 14.594, 10520.704, 452.005, 52840.569 25/09/13,06:29:50,00,07,1, 11.9,1,1, 14.594, 10520.701, 452.005, 52840.569 25/09/13,06:29:50,01,07,1, 11.9,1,1, 14.594, 10520.677, 451.999, 52840.457 25/09/13,06:29:50,02,07,1, 11.9,1,1, 14.594, 10520.697, 452.018, 52840.509 25/09/13,06:29:50,03,07,1, 11.9,1,1, 14.594, 10520.644, 452.022, 52840.557 25/09/13,06:29:50,04,07,1, 11.9,1,1, 14.594, 10520.683, 452.015, 52840.607 25/09/13,06:29:50,05,07,1, 11.9,1,1, 14.594, 10520.688, 452.023, 52840.543 25/09/13,06:29:50,06,07,1, 11.9,1,1, 14.594, 10520.673, 452.022, 52840.547 25/09/13,06:29:50,07,07,1, 11.9,1,1, 14.594, 10520.686, 452.021, 52840.560 25/09/13,06:29:50,08,07,1, 11.9,1,1, 14.594, 10520.667, 452.045, 52840.553 25/09/13,06:29:50,09,07,1, 11.9,1,1, 14.594, 10520.670, 452.043, 52840.566 25/09/13,06:29:50,10,07,1, 11.9,1,1, 14.594, 10520.666, 452.034, 52840.532 25/09/13,06:29:50,11,07,1, 11.9,1,1, 14.594, 10520.641, 452.063, 52840.539 25/09/13,06:29:50,12,07,1, 11.9,1,1, 14.594, 10520.672, 452.041, 52840.484 25/09/13,06:29:50,13,07,1, 11.9,1,1, 14.594, 10520.644, 452.052, 52840.602 25/09/13,06:29:50,14,07,1, 11.9,1,1, 14.594, 10520.655, 452.073, 52840.541 25/09/13,06:29:50,15,07,1, 11.9,1,1, 14.594, 10520.634, 452.049, 52840.551 25/09/13,06:29:50,16,07,1, 11.9,1,1, 14.594, 10520.630, 452.074, 52840.591 25/09/13,06:29:50,17,07,1, 11.9,1,1, 14.594, 10520.618, 452.068, 52840.548 25/09/13,06:29:50,18,07,1, 11.9,1,1, 14.594, 10520.636, 452.085, 52840.526 25/09/13,06:29:50,19,07,1, 11.9,1,1, 14.594, 10520.626, 452.071, 52840.599 25/09/13,06:29:51,00,07,1, 11.9,1,1, 14.595, 10520.618, 452.071, 52840.599 25/09/13,06:29:51,01,07,1, 11.9,1,1, 14.595, 10520.635, 452.084, 52840.597 25/09/13,06:29:51,02,07,1, 11.9,1,1, 14.595, 10520.626, 452.074, 52840.529 25/09/13,06:29:51,03,07,1, 11.9,1,1, 14.595, 10520.608, 452.088, 52840.590 25/09/13,06:29:51,04,07,1, 11.9,1,1, 14.595, 10520.610, 452.078, 52840.506 25/09/13,06:29:51,05,07,1, 11.9,1,1, 14.595, 10520.586, 452.100, 52840.590 25/09/13,06:29:51,06,07,1, 11.9,1,1, 14.595, 10520.592, 452.075, 52840.596 25/09/13,06:29:51,07,07,1, 11.9,1,1, 14.595, 10520.571, 452.101, 52840.622 25/09/13,06:29:51,08,07,1, 11.9,1,1, 14.595, 10520.585, 452.109, 52840.570 25/09/13,06:29:51,09,07,1, 11.9,1,1, 14.595, 10520.584, 452.069, 52840.535 25/09/13,06:29:51,10,07,1, 11.9,1,1, 14.595, 10520.575, 452.099, 52840.552 25/09/13,06:29:51,11,07,1, 11.9,1,1, 14.595, 10520.549, 452.094, 52840.602 25/09/13,06:29:51,12,07,1, 11.9,1,1, 14.595, 10520.548, 452.096, 52840.605 25/09/13,06:29:51,13,07,1, 11.9,1,1, 14.595, 10520.560, 452.107, 52840.633 25/09/13,06:29:51,14,07,1, 11.9,1,1, 14.595, 10520.579, 452.084, 52840.609 25/09/13,06:29:51,15,07,1, 11.9,1,1, 14.595, 10520.553, 452.114, 52840.565 25/09/13,06:29:51,16,07,1, 11.9,1,1, 14.595, 10520.573, 452.129, 52840.558 25/09/13,06:29:51,17,07,1, 11.9,1,1, 14.595, 10520.549, 452.145, 52840.610 25/09/13,06:29:51,18,07,1, 11.9,1,1, 14.595, 10520.555, 452.148, 52840.594 25/09/13,06:29:51,19,07,1, 11.9,1,1, 14.595, 10520.580, 452.138, 52840.604 25/09/13,06:29:52,00,08,1, 11.9,1,1, 14.593, 10520.576, 452.138, 52840.604 25/09/13,06:29:52,01,08,1, 11.9,1,1, 14.593, 10520.554, 452.113, 52840.557 25/09/13,06:29:52,02,08,1, 11.9,1,1, 14.593, 10520.526, 452.119, 52840.601 25/09/13,06:29:52,03,08,1, 11.9,1,1, 14.593, 10520.522, 452.140, 52840.551 25/09/13,06:29:52,04,08,1, 11.9,1,1, 14.593, 10520.525, 452.144, 52840.638 25/09/13,06:29:52,05,08,1, 11.9,1,1, 14.593, 10520.545, 452.125, 52840.625 25/09/13,06:29:52,06,08,1, 11.9,1,1, 14.593, 10520.545, 452.138, 52840.436 25/09/13,06:29:52,07,08,1, 11.9,1,1, 14.593, 10520.514, 452.164, 52840.611 25/09/13,06:29:52,08,08,1, 11.9,1,1, 14.593, 10520.526, 452.157, 52840.607 25/09/13,06:29:52,09,08,1, 11.9,1,1, 14.593, 10520.528, 452.130, 52840.645 25/09/13,06:29:52,10,08,1, 11.9,1,1, 14.593, 10520.508, 452.153, 52840.632 25/09/13,06:29:52,11,08,1, 11.9,1,1, 14.593, 10520.510, 452.149, 52840.669 25/09/13,06:29:52,12,08,1, 11.9,1,1, 14.593, 10520.497, 452.148, 52840.609 25/09/13,06:29:52,13,08,1, 11.9,1,1, 14.593, 10520.528, 452.181, 52840.584 25/09/13,06:29:52,14,08,1, 11.9,1,1, 14.593, 10520.496, 452.166, 52840.587 25/09/13,06:29:52,15,08,1, 11.9,1,1, 14.593, 10520.491, 452.175, 52840.610 25/09/13,06:29:52,16,08,1, 11.9,1,1, 14.593, 10520.516, 452.165, 52840.579 25/09/13,06:29:52,17,08,1, 11.9,1,1, 14.593, 10520.503, 452.151, 52840.598 25/09/13,06:29:52,18,08,1, 11.9,1,1, 14.593, 10520.512, 452.161, 52840.604 25/09/13,06:29:52,19,08,1, 11.9,1,1, 14.593, 10520.521, 452.153, 52840.623 25/09/13,06:29:53,00,08,1, 12.0,1,1, 14.595, 10520.518, 452.153, 52840.623 25/09/13,06:29:53,01,08,1, 12.0,1,1, 14.595, 10520.467, 452.176, 52840.644 25/09/13,06:29:53,02,08,1, 12.0,1,1, 14.595, 10520.484, 452.185, 52840.532 25/09/13,06:29:53,03,08,1, 12.0,1,1, 14.595, 10520.491, 452.180, 52840.541 25/09/13,06:29:53,04,08,1, 12.0,1,1, 14.595, 10520.506, 452.187, 52840.594 25/09/13,06:29:53,05,08,1, 12.0,1,1, 14.595, 10520.470, 452.181, 52840.627 25/09/13,06:29:53,06,08,1, 12.0,1,1, 14.595, 10520.463, 452.188, 52840.692 25/09/13,06:29:53,07,08,1, 12.0,1,1, 14.595, 10520.481, 452.158, 52840.595 25/09/13,06:29:53,08,08,1, 12.0,1,1, 14.595, 10520.493, 452.198, 52840.582 25/09/13,06:29:53,09,08,1, 12.0,1,1, 14.595, 10520.475, 452.186, 52840.593 25/09/13,06:29:53,10,08,1, 12.0,1,1, 14.595, 10520.504, 452.194, 52840.606 25/09/13,06:29:53,11,08,1, 12.0,1,1, 14.595, 10520.474, 452.203, 52840.611 25/09/13,06:29:53,12,08,1, 12.0,1,1, 14.595, 10520.473, 452.189, 52840.588 25/09/13,06:29:53,13,08,1, 12.0,1,1, 14.595, 10520.485, 452.207, 52840.627 25/09/13,06:29:53,14,08,1, 12.0,1,1, 14.595, 10520.487, 452.185, 52840.636 25/09/13,06:29:53,15,08,1, 12.0,1,1, 14.595, 10520.497, 452.194, 52840.640 25/09/13,06:29:53,16,08,1, 12.0,1,1, 14.595, 10520.471, 452.141, 52840.601 25/09/13,06:29:53,17,08,1, 12.0,1,1, 14.595, 10520.472, 452.210, 52840.689 25/09/13,06:29:53,18,08,1, 12.0,1,1, 14.595, 10520.453, 452.188, 52840.647 25/09/13,06:29:53,19,08,1, 12.0,1,1, 14.595, 10520.431, 452.220, 52840.662 25/09/13,06:29:54,00,08,1, 11.9,1,1, 14.594, 10520.426, 452.220, 52840.662 25/09/13,06:29:54,01,08,1, 11.9,1,1, 14.594, 10520.462, 452.211, 52840.639 25/09/13,06:29:54,02,08,1, 11.9,1,1, 14.594, 10520.482, 452.218, 52840.700 25/09/13,06:29:54,03,08,1, 11.9,1,1, 14.594, 10520.480, 452.195, 52840.672 25/09/13,06:29:54,04,08,1, 11.9,1,1, 14.594, 10520.437, 452.200, 52840.654 25/09/13,06:29:54,05,08,1, 11.9,1,1, 14.594, 10520.441, 452.203, 52840.621 25/09/13,06:29:54,06,08,1, 11.9,1,1, 14.594, 10520.433, 452.198, 52840.590 25/09/13,06:29:54,07,08,1, 11.9,1,1, 14.594, 10520.439, 452.231, 52840.688 25/09/13,06:29:54,08,08,1, 11.9,1,1, 14.594, 10520.466, 452.226, 52840.628 25/09/13,06:29:54,09,08,1, 11.9,1,1, 14.594, 10520.428, 452.226, 52840.667 25/09/13,06:29:54,10,08,1, 11.9,1,1, 14.594, 10520.460, 452.210, 52840.702 25/09/13,06:29:54,11,08,1, 11.9,1,1, 14.594, 10520.457, 452.224, 52840.668 25/09/13,06:29:54,12,08,1, 11.9,1,1, 14.594, 10520.435, 452.228, 52840.665 25/09/13,06:29:54,13,08,1, 11.9,1,1, 14.594, 10520.482, 452.205, 52840.615 25/09/13,06:29:54,14,08,1, 11.9,1,1, 14.594, 10520.472, 452.210, 52840.673 25/09/13,06:29:54,15,08,1, 11.9,1,1, 14.594, 10520.478, 452.227, 52840.653 25/09/13,06:29:54,16,08,1, 11.9,1,1, 14.594, 10520.453, 452.217, 52840.611 25/09/13,06:29:54,17,08,1, 11.9,1,1, 14.594, 10520.453, 452.233, 52840.725 25/09/13,06:29:54,18,08,1, 11.9,1,1, 14.594, 10520.447, 452.203, 52840.628 25/09/13,06:29:54,19,08,1, 11.9,1,1, 14.594, 10520.445, 452.239, 52840.680 25/09/13,06:29:55,00,08,1, 12.0,1,1, 14.595, 10520.443, 452.239, 52840.680 25/09/13,06:29:55,01,08,1, 12.0,1,1, 14.595, 10520.446, 452.217, 52840.659 25/09/13,06:29:55,02,08,1, 12.0,1,1, 14.595, 10520.443, 452.233, 52840.683 25/09/13,06:29:55,03,08,1, 12.0,1,1, 14.595, 10520.451, 452.217, 52840.639 25/09/13,06:29:55,04,08,1, 12.0,1,1, 14.595, 10520.464, 452.219, 52840.693 25/09/13,06:29:55,05,08,1, 12.0,1,1, 14.595, 10520.455, 452.227, 52840.668 25/09/13,06:29:55,06,08,1, 12.0,1,1, 14.595, 10520.472, 452.240, 52840.732 25/09/13,06:29:55,07,08,1, 12.0,1,1, 14.595, 10520.459, 452.248, 52840.773 25/09/13,06:29:55,08,08,1, 12.0,1,1, 14.595, 10520.467, 452.238, 52840.753 25/09/13,06:29:55,09,08,1, 12.0,1,1, 14.595, 10520.480, 452.243, 52840.678 25/09/13,06:29:55,10,08,1, 12.0,1,1, 14.595, 10520.476, 452.253, 52840.728 25/09/13,06:29:55,11,08,1, 12.0,1,1, 14.595, 10520.466, 452.238, 52840.676 25/09/13,06:29:55,12,08,1, 12.0,1,1, 14.595, 10520.438, 452.242, 52840.693 25/09/13,06:29:55,13,08,1, 12.0,1,1, 14.595, 10520.458, 452.238, 52840.690 25/09/13,06:29:55,14,08,1, 12.0,1,1, 14.595, 10520.463, 452.238, 52840.683 25/09/13,06:29:55,15,08,1, 12.0,1,1, 14.595, 10520.483, 452.234, 52840.661 25/09/13,06:29:55,16,08,1, 12.0,1,1, 14.595, 10520.463, 452.243, 52840.744 25/09/13,06:29:55,17,08,1, 12.0,1,1, 14.595, 10520.455, 452.260, 52840.678 25/09/13,06:29:55,18,08,1, 12.0,1,1, 14.595, 10520.434, 452.258, 52840.722 25/09/13,06:29:55,19,08,1, 12.0,1,1, 14.595, 10520.442, 452.265, 52840.695 25/09/13,06:29:56,00,08,1, 11.9,1,1, 14.596, 10520.434, 452.265, 52840.695 25/09/13,06:29:56,01,08,1, 11.9,1,1, 14.596, 10520.415, 452.256, 52840.711 25/09/13,06:29:56,02,08,1, 11.9,1,1, 14.596, 10520.435, 452.271, 52840.692 25/09/13,06:29:56,03,08,1, 11.9,1,1, 14.596, 10520.447, 452.280, 52840.729 25/09/13,06:29:56,04,08,1, 11.9,1,1, 14.596, 10520.451, 452.259, 52840.755 25/09/13,06:29:56,05,08,1, 11.9,1,1, 14.596, 10520.459, 452.279, 52840.690 25/09/13,06:29:56,06,08,1, 11.9,1,1, 14.596, 10520.446, 452.251, 52840.646 25/09/13,06:29:56,07,08,1, 11.9,1,1, 14.596, 10520.460, 452.280, 52840.738 25/09/13,06:29:56,08,08,1, 11.9,1,1, 14.596, 10520.443, 452.288, 52840.735 25/09/13,06:29:56,09,08,1, 11.9,1,1, 14.596, 10520.435, 452.270, 52840.769 25/09/13,06:29:56,10,08,1, 11.9,1,1, 14.596, 10520.440, 452.246, 52840.751 25/09/13,06:29:56,11,08,1, 11.9,1,1, 14.596, 10520.428, 452.245, 52840.703 25/09/13,06:29:56,12,08,1, 11.9,1,1, 14.596, 10520.450, 452.280, 52840.700 25/09/13,06:29:56,13,08,1, 11.9,1,1, 14.596, 10520.429, 452.254, 52840.723 25/09/13,06:29:56,14,08,1, 11.9,1,1, 14.596, 10520.448, 452.258, 52840.718 25/09/13,06:29:56,15,08,1, 11.9,1,1, 14.596, 10520.434, 452.247, 52840.678 25/09/13,06:29:56,16,08,1, 11.9,1,1, 14.596, 10520.450, 452.259, 52840.768 25/09/13,06:29:56,17,08,1, 11.9,1,1, 14.596, 10520.431, 452.258, 52840.689 25/09/13,06:29:56,18,08,1, 11.9,1,1, 14.596, 10520.443, 452.252, 52840.681 25/09/13,06:29:56,19,08,1, 11.9,1,1, 14.596, 10520.429, 452.258, 52840.709 25/09/13,06:29:57,00,09,1, 11.9,1,1, 14.593, 10520.426, 452.258, 52840.709 25/09/13,06:29:57,01,09,1, 11.9,1,1, 14.593, 10520.423, 452.257, 52840.646 25/09/13,06:29:57,02,09,1, 11.9,1,1, 14.593, 10520.444, 452.254, 52840.728 25/09/13,06:29:57,03,09,1, 11.9,1,1, 14.593, 10520.444, 452.256, 52840.725 25/09/13,06:29:57,04,09,1, 11.9,1,1, 14.593, 10520.449, 452.255, 52840.683 25/09/13,06:29:57,05,09,1, 11.9,1,1, 14.593, 10520.439, 452.262, 52840.735 25/09/13,06:29:57,06,09,1, 11.9,1,1, 14.593, 10520.409, 452.279, 52840.768 25/09/13,06:29:57,07,09,1, 11.9,1,1, 14.593, 10520.430, 452.259, 52840.743 25/09/13,06:29:57,08,09,1, 11.9,1,1, 14.593, 10520.412, 452.251, 52840.689 25/09/13,06:29:57,09,09,1, 11.9,1,1, 14.593, 10520.426, 452.246, 52840.782 25/09/13,06:29:57,10,09,1, 11.9,1,1, 14.593, 10520.410, 452.262, 52840.734 25/09/13,06:29:57,11,09,1, 11.9,1,1, 14.593, 10520.435, 452.243, 52840.721 25/09/13,06:29:57,12,09,1, 11.9,1,1, 14.593, 10520.413, 452.244, 52840.721 25/09/13,06:29:57,13,09,1, 11.9,1,1, 14.593, 10520.432, 452.264, 52840.832 25/09/13,06:29:57,14,09,1, 11.9,1,1, 14.593, 10520.432, 452.248, 52840.743 25/09/13,06:29:57,15,09,1, 11.9,1,1, 14.593, 10520.420, 452.235, 52840.714 25/09/13,06:29:57,16,09,1, 11.9,1,1, 14.593, 10520.428, 452.251, 52840.773 25/09/13,06:29:57,17,09,1, 11.9,1,1, 14.593, 10520.398, 452.238, 52840.781 25/09/13,06:29:57,18,09,1, 11.9,1,1, 14.593, 10520.406, 452.262, 52840.729 25/09/13,06:29:57,19,09,1, 11.9,1,1, 14.593, 10520.406, 452.268, 52840.731 25/09/13,06:29:58,00,09,1, 12.0,1,1, 14.595, 10520.401, 452.268, 52840.731 25/09/13,06:29:58,01,09,1, 12.0,1,1, 14.595, 10520.389, 452.258, 52840.725 25/09/13,06:29:58,02,09,1, 12.0,1,1, 14.595, 10520.387, 452.256, 52840.780 25/09/13,06:29:58,03,09,1, 12.0,1,1, 14.595, 10520.406, 452.265, 52840.753 25/09/13,06:29:58,04,09,1, 12.0,1,1, 14.595, 10520.377, 452.267, 52840.744 25/09/13,06:29:58,05,09,1, 12.0,1,1, 14.595, 10520.390, 452.265, 52840.705 25/09/13,06:29:58,06,09,1, 12.0,1,1, 14.595, 10520.385, 452.237, 52840.676 25/09/13,06:29:58,07,09,1, 12.0,1,1, 14.595, 10520.382, 452.268, 52840.811 25/09/13,06:29:58,08,09,1, 12.0,1,1, 14.595, 10520.369, 452.270, 52840.795 25/09/13,06:29:58,09,09,1, 12.0,1,1, 14.595, 10520.382, 452.256, 52840.769 25/09/13,06:29:58,10,09,1, 12.0,1,1, 14.595, 10520.388, 452.246, 52840.728 25/09/13,06:29:58,11,09,1, 12.0,1,1, 14.595, 10520.395, 452.255, 52840.744 25/09/13,06:29:58,12,09,1, 12.0,1,1, 14.595, 10520.389, 452.249, 52840.698 25/09/13,06:29:58,13,09,1, 12.0,1,1, 14.595, 10520.358, 452.265, 52840.820 25/09/13,06:29:58,14,09,1, 12.0,1,1, 14.595, 10520.376, 452.255, 52840.741 25/09/13,06:29:58,15,09,1, 12.0,1,1, 14.595, 10520.386, 452.261, 52840.780 25/09/13,06:29:58,16,09,1, 12.0,1,1, 14.595, 10520.377, 452.251, 52840.752 25/09/13,06:29:58,17,09,1, 12.0,1,1, 14.595, 10520.406, 452.259, 52840.757 25/09/13,06:29:58,18,09,1, 12.0,1,1, 14.595, 10520.371, 452.238, 52840.782 25/09/13,06:29:58,19,09,1, 12.0,1,1, 14.595, 10520.388, 452.243, 52840.777 25/09/13,06:29:59,00,09,1, 11.9,1,1, 14.591, 10520.384, 452.243, 52840.777 25/09/13,06:29:59,01,09,1, 11.9,1,1, 14.591, 10520.414, 452.235, 52840.784 25/09/13,06:29:59,02,09,1, 11.9,1,1, 14.591, 10520.391, 452.243, 52840.745 25/09/13,06:29:59,03,09,1, 11.9,1,1, 14.591, 10520.379, 452.237, 52840.807 25/09/13,06:29:59,04,09,1, 11.9,1,1, 14.591, 10520.371, 452.224, 52840.774 25/09/13,06:29:59,05,09,1, 11.9,1,1, 14.591, 10520.373, 452.216, 52840.780 25/09/13,06:29:59,06,09,1, 11.9,1,1, 14.591, 10520.394, 452.221, 52840.805 25/09/13,06:29:59,07,09,1, 11.9,1,1, 14.591, 10520.371, 452.229, 52840.740 25/09/13,06:29:59,08,09,1, 11.9,1,1, 14.591, 10520.379, 452.228, 52840.761 25/09/13,06:29:59,09,09,1, 11.9,1,1, 14.591, 10520.363, 452.227, 52840.709 25/09/13,06:29:59,10,09,1, 11.9,1,1, 14.591, 10520.388, 452.224, 52840.726 25/09/13,06:29:59,11,09,1, 11.9,1,1, 14.591, 10520.369, 452.214, 52840.751 25/09/13,06:29:59,12,09,1, 11.9,1,1, 14.591, 10520.350, 452.215, 52840.781 25/09/13,06:29:59,13,09,1, 11.9,1,1, 14.591, 10520.370, 452.217, 52840.769 25/09/13,06:29:59,14,09,1, 11.9,1,1, 14.591, 10520.406, 452.223, 52840.789 25/09/13,06:29:59,15,09,1, 11.9,1,1, 14.591, 10520.360, 452.232, 52840.802 25/09/13,06:29:59,16,09,1, 11.9,1,1, 14.591, 10520.354, 452.230, 52840.771 25/09/13,06:29:59,17,09,1, 11.9,1,1, 14.591, 10520.390, 452.211, 52840.762 25/09/13,06:29:59,18,09,1, 11.9,1,1, 14.591, 10520.359, 452.215, 52840.737 25/09/13,06:29:59,19,09,1, 11.9,1,1, 14.591, 10520.368, 452.245, 52840.814 25/09/13,06:30:00,00,08,1, 12.0,1,1, 14.594, 10520.368, 452.245, 52840.814 25/09/13,06:30:00,01,08,1, 12.0,1,1, 14.594, 10520.359, 452.233, 52840.819 25/09/13,06:30:00,02,08,1, 12.0,1,1, 14.594, 10520.353, 452.197, 52840.781 25/09/13,06:30:00,03,08,1, 12.0,1,1, 14.594, 10520.380, 452.195, 52840.754 25/09/13,06:30:00,04,08,1, 12.0,1,1, 14.594, 10520.360, 452.190, 52840.729 25/09/13,06:30:00,05,08,1, 12.0,1,1, 14.594, 10520.379, 452.214, 52840.783 25/09/13,06:30:00,06,08,1, 12.0,1,1, 14.594, 10520.370, 452.186, 52840.767 25/09/13,06:30:00,07,08,1, 12.0,1,1, 14.594, 10520.348, 452.188, 52840.778 25/09/13,06:30:00,08,08,1, 12.0,1,1, 14.594, 10520.355, 452.212, 52840.763 25/09/13,06:30:00,09,08,1, 12.0,1,1, 14.594, 10520.360, 452.222, 52840.804 25/09/13,06:30:00,10,08,1, 12.0,1,1, 14.594, 10520.350, 452.216, 52840.790 25/09/13,06:30:00,11,08,1, 12.0,1,1, 14.594, 10520.361, 452.198, 52840.725 25/09/13,06:30:00,12,08,1, 12.0,1,1, 14.594, 10520.351, 452.192, 52840.821 25/09/13,06:30:00,13,08,1, 12.0,1,1, 14.594, 10520.362, 452.211, 52840.798 25/09/13,06:30:00,14,08,1, 12.0,1,1, 14.594, 10520.378, 452.195, 52840.791 25/09/13,06:30:00,15,08,1, 12.0,1,1, 14.594, 10520.356, 452.201, 52840.755 25/09/13,06:30:00,16,08,1, 12.0,1,1, 14.594, 10520.362, 452.163, 52840.728 25/09/13,06:30:00,17,08,1, 12.0,1,1, 14.594, 10520.350, 452.189, 52840.823 25/09/13,06:30:00,18,08,1, 12.0,1,1, 14.594, 10520.342, 452.194, 52840.770 25/09/13,06:30:00,19,08,1, 12.0,1,1, 14.594, 10520.355, 452.176, 52840.739 25/09/13,06:30:01,00,08,1, 11.9,1,1, 14.594, 10520.351, 452.176, 52840.739 25/09/13,06:30:01,01,08,1, 11.9,1,1, 14.594, 10520.351, 452.193, 52840.801 25/09/13,06:30:01,02,08,1, 11.9,1,1, 14.594, 10520.351, 452.173, 52840.734 25/09/13,06:30:01,03,08,1, 11.9,1,1, 14.594, 10520.360, 452.165, 52840.773 25/09/13,06:30:01,04,08,1, 11.9,1,1, 14.594, 10520.334, 452.146, 52840.780 25/09/13,06:30:01,05,08,1, 11.9,1,1, 14.594, 10520.358, 452.173, 52840.763 25/09/13,06:30:01,06,08,1, 11.9,1,1, 14.594, 10520.366, 452.162, 52840.737 25/09/13,06:30:01,07,08,1, 11.9,1,1, 14.594, 10520.332, 452.154, 52840.770 25/09/13,06:30:01,08,08,1, 11.9,1,1, 14.594, 10520.354, 452.162, 52840.791 25/09/13,06:30:01,09,08,1, 11.9,1,1, 14.594, 10520.348, 452.176, 52840.764 25/09/13,06:30:01,10,08,1, 11.9,1,1, 14.594, 10520.341, 452.177, 52840.720 25/09/13,06:30:01,11,08,1, 11.9,1,1, 14.594, 10520.332, 452.174, 52840.779 25/09/13,06:30:01,12,08,1, 11.9,1,1, 14.594, 10520.340, 452.168, 52840.755 25/09/13,06:30:01,13,08,1, 11.9,1,1, 14.594, 10520.327, 452.156, 52840.783 25/09/13,06:30:01,14,08,1, 11.9,1,1, 14.594, 10520.323, 452.164, 52840.746 25/09/13,06:30:01,15,08,1, 11.9,1,1, 14.594, 10520.332, 452.151, 52840.769 25/09/13,06:30:01,16,08,1, 11.9,1,1, 14.594, 10520.331, 452.138, 52840.746 25/09/13,06:30:01,17,08,1, 11.9,1,1, 14.594, 10520.350, 452.152, 52840.834 25/09/13,06:30:01,18,08,1, 11.9,1,1, 14.594, 10520.326, 452.136, 52840.826 25/09/13,06:30:01,19,08,1, 11.9,1,1, 14.594, 10520.360, 452.112, 52840.798 25/09/13,06:30:02,00,09,1, 11.9,1,1, 14.592, 10520.359, 452.112, 52840.798 25/09/13,06:30:02,01,09,1, 11.9,1,1, 14.592, 10520.334, 452.137, 52840.819 25/09/13,06:30:02,02,09,1, 11.9,1,1, 14.592, 10520.337, 452.135, 52840.765 25/09/13,06:30:02,03,09,1, 11.9,1,1, 14.592, 10520.334, 452.139, 52840.731 25/09/13,06:30:02,04,09,1, 11.9,1,1, 14.592, 10520.321, 452.143, 52840.727 25/09/13,06:30:02,05,09,1, 11.9,1,1, 14.592, 10520.296, 452.127, 52840.775 25/09/13,06:30:02,06,09,1, 11.9,1,1, 14.592, 10520.291, 452.119, 52840.781 25/09/13,06:30:02,07,09,1, 11.9,1,1, 14.592, 10520.300, 452.085, 52840.774 25/09/13,06:30:02,08,09,1, 11.9,1,1, 14.592, 10520.303, 452.097, 52840.769 25/09/13,06:30:02,09,09,1, 11.9,1,1, 14.592, 10520.299, 452.102, 52840.744 25/09/13,06:30:02,10,09,1, 11.9,1,1, 14.592, 10520.302, 452.110, 52840.808 25/09/13,06:30:02,11,09,1, 11.9,1,1, 14.592, 10520.305, 452.120, 52840.786 25/09/13,06:30:02,12,09,1, 11.9,1,1, 14.592, 10520.312, 452.112, 52840.776 25/09/13,06:30:02,13,09,1, 11.9,1,1, 14.592, 10520.299, 452.114, 52840.777 25/09/13,06:30:02,14,09,1, 11.9,1,1, 14.592, 10520.299, 452.085, 52840.812 25/09/13,06:30:02,15,09,1, 11.9,1,1, 14.592, 10520.303, 452.085, 52840.766 25/09/13,06:30:02,16,09,1, 11.9,1,1, 14.592, 10520.316, 452.121, 52840.768 25/09/13,06:30:02,17,09,1, 11.9,1,1, 14.592, 10520.336, 452.078, 52840.722 25/09/13,06:30:02,18,09,1, 11.9,1,1, 14.592, 10520.301, 452.061, 52840.782 25/09/13,06:30:02,19,09,1, 11.9,1,1, 14.592, 10520.311, 452.084, 52840.711 25/09/13,06:30:03,00,09,1, 11.9,1,1, 14.595, 10520.309, 452.084, 52840.711 25/09/13,06:30:03,01,09,1, 11.9,1,1, 14.595, 10520.310, 452.086, 52840.759 25/09/13,06:30:03,02,09,1, 11.9,1,1, 14.595, 10520.333, 452.095, 52840.765 25/09/13,06:30:03,03,09,1, 11.9,1,1, 14.595, 10520.323, 452.084, 52840.751 25/09/13,06:30:03,04,09,1, 11.9,1,1, 14.595, 10520.309, 452.089, 52840.735 25/09/13,06:30:03,05,09,1, 11.9,1,1, 14.595, 10520.313, 452.073, 52840.758 25/09/13,06:30:03,06,09,1, 11.9,1,1, 14.595, 10520.314, 452.068, 52840.751 25/09/13,06:30:03,07,09,1, 11.9,1,1, 14.595, 10520.312, 452.071, 52840.828 25/09/13,06:30:03,08,09,1, 11.9,1,1, 14.595, 10520.323, 452.075, 52840.749 25/09/13,06:30:03,09,09,1, 11.9,1,1, 14.595, 10520.322, 452.085, 52840.760 25/09/13,06:30:03,10,09,1, 11.9,1,1, 14.595, 10520.347, 452.059, 52840.770 25/09/13,06:30:03,11,09,1, 11.9,1,1, 14.595, 10520.367, 452.057, 52840.583 25/09/13,06:30:03,12,09,1, 11.9,1,1, 14.595, 10520.330, 452.055, 52840.684 25/09/13,06:30:03,13,09,1, 11.9,1,1, 14.595, 10520.325, 452.071, 52840.722 25/09/13,06:30:03,14,09,1, 11.9,1,1, 14.595, 10520.354, 452.046, 52840.744 25/09/13,06:30:03,15,09,1, 11.9,1,1, 14.595, 10520.345, 452.059, 52840.818 25/09/13,06:30:03,16,09,1, 11.9,1,1, 14.595, 10520.333, 452.032, 52840.807 25/09/13,06:30:03,17,09,1, 11.9,1,1, 14.595, 10520.341, 452.053, 52840.770 25/09/13,06:30:03,18,09,1, 11.9,1,1, 14.595, 10520.353, 452.045, 52840.782 25/09/13,06:30:03,19,09,1, 11.9,1,1, 14.595, 10520.332, 452.073, 52840.754 25/09/13,06:30:04,00,09,1, 11.9,1,1, 14.593, 10520.326, 452.073, 52840.754 25/09/13,06:30:04,01,09,1, 11.9,1,1, 14.593, 10520.343, 452.048, 52840.799 25/09/13,06:30:04,02,09,1, 11.9,1,1, 14.593, 10520.346, 452.031, 52840.781 25/09/13,06:30:04,03,09,1, 11.9,1,1, 14.593, 10520.347, 452.052, 52840.848 25/09/13,06:30:04,04,09,1, 11.9,1,1, 14.593, 10520.334, 452.049, 52840.753 25/09/13,06:30:04,05,09,1, 11.9,1,1, 14.593, 10520.325, 452.014, 52840.731 25/09/13,06:30:04,06,09,1, 11.9,1,1, 14.593, 10520.344, 452.023, 52840.759 25/09/13,06:30:04,07,09,1, 11.9,1,1, 14.593, 10520.323, 452.028, 52840.739 25/09/13,06:30:04,08,09,1, 11.9,1,1, 14.593, 10520.328, 452.028, 52840.808 25/09/13,06:30:04,09,09,1, 11.9,1,1, 14.593, 10520.323, 452.024, 52840.808 25/09/13,06:30:04,10,09,1, 11.9,1,1, 14.593, 10520.336, 452.021, 52840.836 25/09/13,06:30:04,11,09,1, 11.9,1,1, 14.593, 10520.330, 452.015, 52840.845 25/09/13,06:30:04,12,09,1, 11.9,1,1, 14.593, 10520.343, 452.028, 52840.775 25/09/13,06:30:04,13,09,1, 11.9,1,1, 14.593, 10520.335, 452.012, 52840.783 25/09/13,06:30:04,14,09,1, 11.9,1,1, 14.593, 10520.335, 452.006, 52840.768 25/09/13,06:30:04,15,09,1, 11.9,1,1, 14.593, 10520.350, 452.029, 52840.859 25/09/13,06:30:04,16,09,1, 11.9,1,1, 14.593, 10520.337, 452.005, 52840.800 25/09/13,06:30:04,17,09,1, 11.9,1,1, 14.593, 10520.339, 452.002, 52840.790 25/09/13,06:30:04,18,09,1, 11.9,1,1, 14.593, 10520.349, 452.008, 52840.763 25/09/13,06:30:04,19,09,1, 11.9,1,1, 14.593, 10520.352, 451.992, 52840.784 25/09/13,06:30:05,00,09,1, 11.9,1,1, 14.592, 10520.351, 451.992, 52840.784 25/09/13,06:30:05,01,09,1, 11.9,1,1, 14.592, 10520.353, 452.011, 52840.798 25/09/13,06:30:05,02,09,1, 11.9,1,1, 14.592, 10520.347, 451.995, 52840.864 25/09/13,06:30:05,03,09,1, 11.9,1,1, 14.592, 10520.357, 451.988, 52840.783 25/09/13,06:30:05,04,09,1, 11.9,1,1, 14.592, 10520.361, 451.992, 52840.802 25/09/13,06:30:05,05,09,1, 11.9,1,1, 14.592, 10520.352, 451.982, 52840.824 25/09/13,06:30:05,06,09,1, 11.9,1,1, 14.592, 10520.345, 451.983, 52840.810 25/09/13,06:30:05,07,09,1, 11.9,1,1, 14.592, 10520.357, 451.952, 52840.776 25/09/13,06:30:05,08,09,1, 11.9,1,1, 14.592, 10520.344, 451.956, 52840.835 25/09/13,06:30:05,09,09,1, 11.9,1,1, 14.592, 10520.343, 451.964, 52840.797 25/09/13,06:30:05,10,09,1, 11.9,1,1, 14.592, 10520.356, 451.971, 52840.795 25/09/13,06:30:05,11,09,1, 11.9,1,1, 14.592, 10520.359, 451.961, 52840.806 25/09/13,06:30:05,12,09,1, 11.9,1,1, 14.592, 10520.360, 451.946, 52840.745 25/09/13,06:30:05,13,09,1, 11.9,1,1, 14.592, 10520.368, 451.952, 52840.756 25/09/13,06:30:05,14,09,1, 11.9,1,1, 14.592, 10520.351, 451.952, 52840.754 25/09/13,06:30:05,15,09,1, 11.9,1,1, 14.592, 10520.370, 451.934, 52840.740 25/09/13,06:30:05,16,09,1, 11.9,1,1, 14.592, 10520.370, 451.952, 52840.757 25/09/13,06:30:05,17,09,1, 11.9,1,1, 14.592, 10520.357, 451.948, 52840.739 25/09/13,06:30:05,18,09,1, 11.9,1,1, 14.592, 10520.361, 451.926, 52840.741 25/09/13,06:30:05,19,09,1, 11.9,1,1, 14.592, 10520.366, 451.937, 52840.773 25/09/13,06:30:06,00,09,1, 11.9,1,1, 14.594, 10520.359, 451.937, 52840.773 25/09/13,06:30:06,01,09,1, 11.9,1,1, 14.594, 10520.362, 451.925, 52840.788 25/09/13,06:30:06,02,09,1, 11.9,1,1, 14.594, 10520.360, 451.911, 52840.810 25/09/13,06:30:06,03,09,1, 11.9,1,1, 14.594, 10520.364, 451.910, 52840.758 25/09/13,06:30:06,04,09,1, 11.9,1,1, 14.594, 10520.381, 451.929, 52840.749 25/09/13,06:30:06,05,09,1, 11.9,1,1, 14.594, 10520.371, 451.913, 52840.705 25/09/13,06:30:06,06,09,1, 11.9,1,1, 14.594, 10520.392, 451.884, 52840.758 25/09/13,06:30:06,07,09,1, 11.9,1,1, 14.594, 10520.366, 451.894, 52840.780 25/09/13,06:30:06,08,09,1, 11.9,1,1, 14.594, 10520.357, 451.914, 52840.821 25/09/13,06:30:06,09,09,1, 11.9,1,1, 14.594, 10520.345, 451.912, 52840.739 25/09/13,06:30:06,10,09,1, 11.9,1,1, 14.594, 10520.357, 451.889, 52840.737 25/09/13,06:30:06,11,09,1, 11.9,1,1, 14.594, 10520.358, 451.872, 52840.793 25/09/13,06:30:06,12,09,1, 11.9,1,1, 14.594, 10520.351, 451.844, 52840.745 25/09/13,06:30:06,13,09,1, 11.9,1,1, 14.594, 10520.341, 451.889, 52840.736 25/09/13,06:30:06,14,09,1, 11.9,1,1, 14.594, 10520.369, 451.868, 52840.797 25/09/13,06:30:06,15,09,1, 11.9,1,1, 14.594, 10520.367, 451.865, 52840.779 25/09/13,06:30:06,16,09,1, 11.9,1,1, 14.594, 10520.376, 451.859, 52840.758 25/09/13,06:30:06,17,09,1, 11.9,1,1, 14.594, 10520.383, 451.876, 52840.775 25/09/13,06:30:06,18,09,1, 11.9,1,1, 14.594, 10520.375, 451.870, 52840.756 25/09/13,06:30:06,19,09,1, 11.9,1,1, 14.594, 10520.388, 451.862, 52840.780 25/09/13,06:30:07,00,09,1, 11.9,1,1, 14.594, 10520.384, 451.862, 52840.780 25/09/13,06:30:07,01,09,1, 11.9,1,1, 14.594, 10520.360, 451.848, 52840.763 25/09/13,06:30:07,02,09,1, 11.9,1,1, 14.594, 10520.351, 451.824, 52840.808 25/09/13,06:30:07,03,09,1, 11.9,1,1, 14.594, 10520.369, 451.850, 52840.851 25/09/13,06:30:07,04,09,1, 11.9,1,1, 14.594, 10520.356, 451.831, 52840.824 25/09/13,06:30:07,05,09,1, 11.9,1,1, 14.594, 10520.368, 451.833, 52840.751 25/09/13,06:30:07,06,09,1, 11.9,1,1, 14.594, 10520.351, 451.829, 52840.729 25/09/13,06:30:07,07,09,1, 11.9,1,1, 14.594, 10520.363, 451.844, 52840.790 25/09/13,06:30:07,08,09,1, 11.9,1,1, 14.594, 10520.370, 451.824, 52840.714 25/09/13,06:30:07,09,09,1, 11.9,1,1, 14.594, 10520.380, 451.822, 52840.726 25/09/13,06:30:07,10,09,1, 11.9,1,1, 14.594, 10520.379, 451.797, 52840.730 25/09/13,06:30:07,11,09,1, 11.9,1,1, 14.594, 10520.361, 451.806, 52840.764 25/09/13,06:30:07,12,09,1, 11.9,1,1, 14.594, 10520.355, 451.818, 52840.773 25/09/13,06:30:07,13,09,1, 11.9,1,1, 14.594, 10520.339, 451.806, 52840.781 25/09/13,06:30:07,14,09,1, 11.9,1,1, 14.594, 10520.365, 451.807, 52840.803 25/09/13,06:30:07,15,09,1, 11.9,1,1, 14.594, 10520.366, 451.791, 52840.735 25/09/13,06:30:07,16,09,1, 11.9,1,1, 14.594, 10520.380, 451.809, 52840.726 25/09/13,06:30:07,17,09,1, 11.9,1,1, 14.594, 10520.350, 451.799, 52840.803 25/09/13,06:30:07,18,09,1, 11.9,1,1, 14.594, 10520.349, 451.779, 52840.730 25/09/13,06:30:07,19,09,1, 11.9,1,1, 14.594, 10520.347, 451.804, 52840.758 25/09/13,06:30:08,00,09,1, 11.9,1,1, 14.593, 10520.343, 451.804, 52840.758 25/09/13,06:30:08,01,09,1, 11.9,1,1, 14.593, 10520.349, 451.781, 52840.769 25/09/13,06:30:08,02,09,1, 11.9,1,1, 14.593, 10520.335, 451.776, 52840.781 25/09/13,06:30:08,03,09,1, 11.9,1,1, 14.593, 10520.381, 451.780, 52840.778 25/09/13,06:30:08,04,09,1, 11.9,1,1, 14.593, 10520.328, 451.767, 52840.777 25/09/13,06:30:08,05,09,1, 11.9,1,1, 14.593, 10520.346, 451.787, 52840.813 25/09/13,06:30:08,06,09,1, 11.9,1,1, 14.593, 10520.362, 451.752, 52840.761 25/09/13,06:30:08,07,09,1, 11.9,1,1, 14.593, 10520.327, 451.780, 52840.774 25/09/13,06:30:08,08,09,1, 11.9,1,1, 14.593, 10520.350, 451.774, 52840.732 25/09/13,06:30:08,09,09,1, 11.9,1,1, 14.593, 10520.355, 451.789, 52840.842 25/09/13,06:30:08,10,09,1, 11.9,1,1, 14.593, 10520.363, 451.770, 52840.815 25/09/13,06:30:08,11,09,1, 11.9,1,1, 14.593, 10520.367, 451.758, 52840.754 25/09/13,06:30:08,12,09,1, 11.9,1,1, 14.593, 10520.342, 451.771, 52840.795 25/09/13,06:30:08,13,09,1, 11.9,1,1, 14.593, 10520.335, 451.737, 52840.764 25/09/13,06:30:08,14,09,1, 11.9,1,1, 14.593, 10520.326, 451.743, 52840.792 25/09/13,06:30:08,15,09,1, 11.9,1,1, 14.593, 10520.356, 451.770, 52840.850 25/09/13,06:30:08,16,09,1, 11.9,1,1, 14.593, 10520.334, 451.736, 52840.773 25/09/13,06:30:08,17,09,1, 11.9,1,1, 14.593, 10520.365, 451.728, 52840.799 25/09/13,06:30:08,18,09,1, 11.9,1,1, 14.593, 10520.346, 451.737, 52840.823 25/09/13,06:30:08,19,09,1, 11.9,1,1, 14.593, 10520.341, 451.722, 52840.766 25/09/13,06:30:09,00,09,1, 11.9,1,1, 14.593, 10520.334, 451.722, 52840.766 25/09/13,06:30:09,01,09,1, 11.9,1,1, 14.593, 10520.350, 451.738, 52840.824 25/09/13,06:30:09,02,09,1, 11.9,1,1, 14.593, 10520.359, 451.713, 52840.778 25/09/13,06:30:09,03,09,1, 11.9,1,1, 14.593, 10520.342, 451.739, 52840.784 25/09/13,06:30:09,04,09,1, 11.9,1,1, 14.593, 10520.345, 451.730, 52840.796 25/09/13,06:30:09,05,09,1, 11.9,1,1, 14.593, 10520.345, 451.725, 52840.786 25/09/13,06:30:09,06,09,1, 11.9,1,1, 14.593, 10520.326, 451.717, 52840.709 25/09/13,06:30:09,07,09,1, 11.9,1,1, 14.593, 10520.318, 451.728, 52840.836 25/09/13,06:30:09,08,09,1, 11.9,1,1, 14.593, 10520.333, 451.716, 52840.763 25/09/13,06:30:09,09,09,1, 11.9,1,1, 14.593, 10520.338, 451.708, 52840.807 25/09/13,06:30:09,10,09,1, 11.9,1,1, 14.593, 10520.328, 451.718, 52840.748 25/09/13,06:30:09,11,09,1, 11.9,1,1, 14.593, 10520.348, 451.719, 52840.738 25/09/13,06:30:09,12,09,1, 11.9,1,1, 14.593, 10520.347, 451.689, 52840.776 25/09/13,06:30:09,13,09,1, 11.9,1,1, 14.593, 10520.363, 451.692, 52840.762 25/09/13,06:30:09,14,09,1, 11.9,1,1, 14.593, 10520.364, 451.702, 52840.769 25/09/13,06:30:09,15,09,1, 11.9,1,1, 14.593, 10520.344, 451.696, 52840.767 25/09/13,06:30:09,16,09,1, 11.9,1,1, 14.593, 10520.319, 451.687, 52840.733 25/09/13,06:30:09,17,09,1, 11.9,1,1, 14.593, 10520.355, 451.696, 52840.744 25/09/13,06:30:09,18,09,1, 11.9,1,1, 14.593, 10520.339, 451.685, 52840.789 25/09/13,06:30:09,19,09,1, 11.9,1,1, 14.593, 10520.314, 451.691, 52840.720 25/09/13,06:30:10,00,09,1, 12.0,1,1, 14.595, 10520.309, 451.691, 52840.720 25/09/13,06:30:10,01,09,1, 12.0,1,1, 14.595, 10520.349, 451.680, 52840.758 25/09/13,06:30:10,02,09,1, 12.0,1,1, 14.595, 10520.351, 451.706, 52840.787 25/09/13,06:30:10,03,09,1, 12.0,1,1, 14.595, 10520.336, 451.681, 52840.758 25/09/13,06:30:10,04,09,1, 12.0,1,1, 14.595, 10520.333, 451.675, 52840.764 25/09/13,06:30:10,05,09,1, 12.0,1,1, 14.595, 10520.345, 451.684, 52840.781 25/09/13,06:30:10,06,09,1, 12.0,1,1, 14.595, 10520.321, 451.673, 52840.769 25/09/13,06:30:10,07,09,1, 12.0,1,1, 14.595, 10520.321, 451.651, 52840.797 25/09/13,06:30:10,08,09,1, 12.0,1,1, 14.595, 10520.338, 451.659, 52840.790 25/09/13,06:30:10,09,09,1, 12.0,1,1, 14.595, 10520.337, 451.671, 52840.807 25/09/13,06:30:10,10,09,1, 12.0,1,1, 14.595, 10520.316, 451.653, 52840.760 25/09/13,06:30:10,11,09,1, 12.0,1,1, 14.595, 10520.334, 451.677, 52840.815 25/09/13,06:30:10,12,09,1, 12.0,1,1, 14.595, 10520.356, 451.666, 52840.921 25/09/13,06:30:10,13,09,1, 12.0,1,1, 14.595, 10520.310, 451.637, 52840.677 25/09/13,06:30:10,14,09,1, 12.0,1,1, 14.595, 10520.304, 451.651, 52840.777 25/09/13,06:30:10,15,09,1, 12.0,1,1, 14.595, 10520.312, 451.633, 52840.772 25/09/13,06:30:10,16,09,1, 12.0,1,1, 14.595, 10520.339, 451.629, 52840.802 25/09/13,06:30:10,17,09,1, 12.0,1,1, 14.595, 10520.313, 451.633, 52840.793 25/09/13,06:30:10,18,09,1, 12.0,1,1, 14.595, 10520.312, 451.633, 52840.799 25/09/13,06:30:10,19,09,1, 12.0,1,1, 14.595, 10520.294, 451.630, 52840.743 25/09/13,06:30:11,00,09,1, 11.9,1,1, 14.595, 10520.293, 451.630, 52840.743 25/09/13,06:30:11,01,09,1, 11.9,1,1, 14.595, 10520.312, 451.621, 52840.791 25/09/13,06:30:11,02,09,1, 11.9,1,1, 14.595, 10520.286, 451.606, 52840.737 25/09/13,06:30:11,03,09,1, 11.9,1,1, 14.595, 10520.300, 451.637, 52840.821 25/09/13,06:30:11,04,09,1, 11.9,1,1, 14.595, 10520.320, 451.627, 52840.765 25/09/13,06:30:11,05,09,1, 11.9,1,1, 14.595, 10520.303, 451.613, 52840.744 25/09/13,06:30:11,06,09,1, 11.9,1,1, 14.595, 10520.298, 451.586, 52840.728 25/09/13,06:30:11,07,09,1, 11.9,1,1, 14.595, 10520.321, 451.608, 52840.771 25/09/13,06:30:11,08,09,1, 11.9,1,1, 14.595, 10520.289, 451.622, 52840.766 25/09/13,06:30:11,09,09,1, 11.9,1,1, 14.595, 10520.309, 451.615, 52840.791 25/09/13,06:30:11,10,09,1, 11.9,1,1, 14.595, 10520.320, 451.597, 52840.740 25/09/13,06:30:11,11,09,1, 11.9,1,1, 14.595, 10520.299, 451.591, 52840.817 25/09/13,06:30:11,12,09,1, 11.9,1,1, 14.595, 10520.293, 451.608, 52840.820 25/09/13,06:30:11,13,09,1, 11.9,1,1, 14.595, 10520.316, 451.605, 52840.781 25/09/13,06:30:11,14,09,1, 11.9,1,1, 14.595, 10520.316, 451.578, 52840.804 25/09/13,06:30:11,15,09,1, 11.9,1,1, 14.595, 10520.294, 451.586, 52840.770 25/09/13,06:30:11,16,09,1, 11.9,1,1, 14.595, 10520.300, 451.600, 52840.775 25/09/13,06:30:11,17,09,1, 11.9,1,1, 14.595, 10520.300, 451.589, 52840.881 25/09/13,06:30:11,18,09,1, 11.9,1,1, 14.595, 10520.304, 451.587, 52840.802 25/09/13,06:30:11,19,09,1, 11.9,1,1, 14.595, 10520.267, 451.583, 52840.830 25/09/13,06:30:12,00,09,1, 11.9,1,1, 14.598, 10520.259, 451.583, 52840.830 25/09/13,06:30:12,01,09,1, 11.9,1,1, 14.598, 10520.259, 451.582, 52840.780 25/09/13,06:30:12,02,09,1, 11.9,1,1, 14.598, 10520.287, 451.566, 52840.843 25/09/13,06:30:12,03,09,1, 11.9,1,1, 14.598, 10520.275, 451.573, 52840.853 25/09/13,06:30:12,04,09,1, 11.9,1,1, 14.598, 10520.265, 451.563, 52840.767 25/09/13,06:30:12,05,09,1, 11.9,1,1, 14.598, 10520.245, 451.571, 52840.833 25/09/13,06:30:12,06,09,1, 11.9,1,1, 14.598, 10520.248, 451.529, 52840.787 25/09/13,06:30:12,07,09,1, 11.9,1,1, 14.598, 10520.241, 451.577, 52840.744 25/09/13,06:30:12,08,09,1, 11.9,1,1, 14.598, 10520.262, 451.547, 52840.718 25/09/13,06:30:12,09,09,1, 11.9,1,1, 14.598, 10520.250, 451.551, 52840.803 25/09/13,06:30:12,10,09,1, 11.9,1,1, 14.598, 10520.249, 451.539, 52840.799 25/09/13,06:30:12,11,09,1, 11.9,1,1, 14.598, 10520.261, 451.537, 52840.825 25/09/13,06:30:12,12,09,1, 11.9,1,1, 14.598, 10520.261, 451.556, 52840.787 25/09/13,06:30:12,13,09,1, 11.9,1,1, 14.598, 10520.277, 451.556, 52840.795 25/09/13,06:30:12,14,09,1, 11.9,1,1, 14.598, 10520.265, 451.534, 52840.855 25/09/13,06:30:12,15,09,1, 11.9,1,1, 14.598, 10520.288, 451.528, 52840.775 25/09/13,06:30:12,16,09,1, 11.9,1,1, 14.598, 10520.263, 451.513, 52840.804 25/09/13,06:30:12,17,09,1, 11.9,1,1, 14.598, 10520.262, 451.517, 52840.721 25/09/13,06:30:12,18,09,1, 11.9,1,1, 14.598, 10520.246, 451.520, 52840.788 25/09/13,06:30:12,19,09,1, 11.9,1,1, 14.598, 10520.221, 451.514, 52840.849 25/09/13,06:30:13,00,09,1, 11.9,1,1, 14.596, 10520.217, 451.514, 52840.849 25/09/13,06:30:13,01,09,1, 11.9,1,1, 14.596, 10520.255, 451.510, 52840.791 25/09/13,06:30:13,02,09,1, 11.9,1,1, 14.596, 10520.233, 451.490, 52840.846 25/09/13,06:30:13,03,09,1, 11.9,1,1, 14.596, 10520.251, 451.476, 52840.785 25/09/13,06:30:13,04,09,1, 11.9,1,1, 14.596, 10520.252, 451.473, 52840.751 25/09/13,06:30:13,05,09,1, 11.9,1,1, 14.596, 10520.265, 451.460, 52840.800 25/09/13,06:30:13,06,09,1, 11.9,1,1, 14.596, 10520.246, 451.465, 52840.784 25/09/13,06:30:13,07,09,1, 11.9,1,1, 14.596, 10520.239, 451.446, 52840.832 25/09/13,06:30:13,08,09,1, 11.9,1,1, 14.596, 10520.242, 451.444, 52840.793 25/09/13,06:30:13,09,09,1, 11.9,1,1, 14.596, 10520.246, 451.415, 52840.840 25/09/13,06:30:13,10,09,1, 11.9,1,1, 14.596, 10520.261, 451.421, 52840.836 25/09/13,06:30:13,11,09,1, 11.9,1,1, 14.596, 10520.220, 451.435, 52840.811 25/09/13,06:30:13,12,09,1, 11.9,1,1, 14.596, 10520.234, 451.458, 52840.838 25/09/13,06:30:13,13,09,1, 11.9,1,1, 14.596, 10520.239, 451.418, 52840.820 25/09/13,06:30:13,14,09,1, 11.9,1,1, 14.596, 10520.230, 451.427, 52840.819 25/09/13,06:30:13,15,09,1, 11.9,1,1, 14.596, 10520.227, 451.423, 52840.849 25/09/13,06:30:13,16,09,1, 11.9,1,1, 14.596, 10520.230, 451.427, 52840.828 25/09/13,06:30:13,17,09,1, 11.9,1,1, 14.596, 10520.238, 451.417, 52840.790 25/09/13,06:30:13,18,09,1, 11.9,1,1, 14.596, 10520.231, 451.422, 52840.870 25/09/13,06:30:13,19,09,1, 11.9,1,1, 14.596, 10520.231, 451.393, 52840.840 25/09/13,06:30:14,00,09,1, 11.9,1,1, 14.597, 10520.226, 451.393, 52840.840 25/09/13,06:30:14,01,09,1, 11.9,1,1, 14.597, 10520.207, 451.401, 52840.832 25/09/13,06:30:14,02,09,1, 11.9,1,1, 14.597, 10520.251, 451.384, 52840.861 25/09/13,06:30:14,03,09,1, 11.9,1,1, 14.597, 10520.206, 451.379, 52840.795 25/09/13,06:30:14,04,09,1, 11.9,1,1, 14.597, 10520.205, 451.376, 52840.828 25/09/13,06:30:14,05,09,1, 11.9,1,1, 14.597, 10520.217, 451.383, 52840.788 25/09/13,06:30:14,06,09,1, 11.9,1,1, 14.597, 10520.211, 451.385, 52840.857 25/09/13,06:30:14,07,09,1, 11.9,1,1, 14.597, 10520.217, 451.387, 52840.812 25/09/13,06:30:14,08,09,1, 11.9,1,1, 14.597, 10520.188, 451.397, 52840.850 25/09/13,06:30:14,09,09,1, 11.9,1,1, 14.597, 10520.178, 451.370, 52840.811 25/09/13,06:30:14,10,09,1, 11.9,1,1, 14.597, 10520.201, 451.374, 52840.817 25/09/13,06:30:14,11,09,1, 11.9,1,1, 14.597, 10520.200, 451.355, 52840.815 25/09/13,06:30:14,12,09,1, 11.9,1,1, 14.597, 10520.211, 451.340, 52840.748 25/09/13,06:30:14,13,09,1, 11.9,1,1, 14.597, 10520.204, 451.364, 52840.783 25/09/13,06:30:14,14,09,1, 11.9,1,1, 14.597, 10520.173, 451.320, 52840.832 25/09/13,06:30:14,15,09,1, 11.9,1,1, 14.597, 10520.209, 451.340, 52840.814 25/09/13,06:30:14,16,09,1, 11.9,1,1, 14.597, 10520.198, 451.336, 52840.872 25/09/13,06:30:14,17,09,1, 11.9,1,1, 14.597, 10520.181, 451.296, 52840.776 25/09/13,06:30:14,18,09,1, 11.9,1,1, 14.597, 10520.195, 451.329, 52840.774 25/09/13,06:30:14,19,09,1, 11.9,1,1, 14.597, 10520.147, 451.308, 52840.818 25/09/13,06:30:15,00,09,1, 12.0,1,1, 14.595, 10520.142, 451.308, 52840.818 25/09/13,06:30:15,01,09,1, 12.0,1,1, 14.595, 10520.177, 451.326, 52840.821 25/09/13,06:30:15,02,09,1, 12.0,1,1, 14.595, 10520.151, 451.307, 52840.792 25/09/13,06:30:15,03,09,1, 12.0,1,1, 14.595, 10520.183, 451.291, 52840.778 25/09/13,06:30:15,04,09,1, 12.0,1,1, 14.595, 10520.181, 451.307, 52840.774 25/09/13,06:30:15,05,09,1, 12.0,1,1, 14.595, 10520.174, 451.289, 52840.847 25/09/13,06:30:15,06,09,1, 12.0,1,1, 14.595, 10520.191, 451.306, 52840.847 25/09/13,06:30:15,07,09,1, 12.0,1,1, 14.595, 10520.171, 451.309, 52840.758 25/09/13,06:30:15,08,09,1, 12.0,1,1, 14.595, 10520.173, 451.285, 52840.778 25/09/13,06:30:15,09,09,1, 12.0,1,1, 14.595, 10520.190, 451.282, 52840.821 25/09/13,06:30:15,10,09,1, 12.0,1,1, 14.595, 10520.190, 451.292, 52840.798 25/09/13,06:30:15,11,09,1, 12.0,1,1, 14.595, 10520.192, 451.266, 52840.726 25/09/13,06:30:15,12,09,1, 12.0,1,1, 14.595, 10520.208, 451.269, 52840.787 25/09/13,06:30:15,13,09,1, 12.0,1,1, 14.595, 10520.178, 451.287, 52840.852 25/09/13,06:30:15,14,09,1, 12.0,1,1, 14.595, 10520.204, 451.278, 52840.827 25/09/13,06:30:15,15,09,1, 12.0,1,1, 14.595, 10520.194, 451.282, 52840.750 25/09/13,06:30:15,16,09,1, 12.0,1,1, 14.595, 10520.194, 451.285, 52840.832 25/09/13,06:30:15,17,09,1, 12.0,1,1, 14.595, 10520.193, 451.284, 52840.844 25/09/13,06:30:15,18,09,1, 12.0,1,1, 14.595, 10520.201, 451.247, 52840.810 25/09/13,06:30:15,19,09,1, 12.0,1,1, 14.595, 10520.218, 451.258, 52840.826 25/09/13,06:30:16,00,09,1, 11.9,1,1, 14.591, 10520.217, 451.258, 52840.826 25/09/13,06:30:16,01,09,1, 11.9,1,1, 14.591, 10520.202, 451.270, 52840.820 25/09/13,06:30:16,02,09,1, 11.9,1,1, 14.591, 10520.213, 451.245, 52840.814 25/09/13,06:30:16,03,09,1, 11.9,1,1, 14.591, 10520.211, 451.243, 52840.787 25/09/13,06:30:16,04,09,1, 11.9,1,1, 14.591, 10520.192, 451.244, 52840.816 25/09/13,06:30:16,05,09,1, 11.9,1,1, 14.591, 10520.204, 451.248, 52840.789 25/09/13,06:30:16,06,09,1, 11.9,1,1, 14.591, 10520.193, 451.239, 52840.791 25/09/13,06:30:16,07,09,1, 11.9,1,1, 14.591, 10520.227, 451.248, 52840.841 25/09/13,06:30:16,08,09,1, 11.9,1,1, 14.591, 10520.211, 451.261, 52840.799 25/09/13,06:30:16,09,09,1, 11.9,1,1, 14.591, 10520.218, 451.244, 52840.801 25/09/13,06:30:16,10,09,1, 11.9,1,1, 14.591, 10520.213, 451.237, 52840.828 25/09/13,06:30:16,11,09,1, 11.9,1,1, 14.591, 10520.220, 451.226, 52840.829 25/09/13,06:30:16,12,09,1, 11.9,1,1, 14.591, 10520.214, 451.227, 52840.815 25/09/13,06:30:16,13,09,1, 11.9,1,1, 14.591, 10520.201, 451.206, 52840.840 25/09/13,06:30:16,14,09,1, 11.9,1,1, 14.591, 10520.237, 451.204, 52840.827 25/09/13,06:30:16,15,09,1, 11.9,1,1, 14.591, 10520.235, 451.234, 52840.855 25/09/13,06:30:16,16,09,1, 11.9,1,1, 14.591, 10520.211, 451.228, 52840.879 25/09/13,06:30:16,17,09,1, 11.9,1,1, 14.591, 10520.216, 451.237, 52840.841 25/09/13,06:30:16,18,09,1, 11.9,1,1, 14.591, 10520.220, 451.227, 52840.826 25/09/13,06:30:16,19,09,1, 11.9,1,1, 14.591, 10520.230, 451.238, 52840.816 25/09/13,06:30:17,00,09,1, 11.8,1,1, 14.595, 10520.226, 451.238, 52840.816 25/09/13,06:30:17,01,09,1, 11.8,1,1, 14.595, 10520.226, 451.178, 52840.846 25/09/13,06:30:17,02,09,1, 11.8,1,1, 14.595, 10520.208, 451.190, 52840.742 25/09/13,06:30:17,03,09,1, 11.8,1,1, 14.595, 10520.208, 451.167, 52840.871 25/09/13,06:30:17,04,09,1, 11.8,1,1, 14.595, 10520.226, 451.156, 52840.889 25/09/13,06:30:17,05,09,1, 11.8,1,1, 14.595, 10520.215, 451.167, 52840.782 25/09/13,06:30:17,06,09,1, 11.8,1,1, 14.595, 10520.247, 451.174, 52840.861 25/09/13,06:30:17,07,09,1, 11.8,1,1, 14.595, 10520.222, 451.149, 52840.831 25/09/13,06:30:17,08,09,1, 11.8,1,1, 14.595, 10520.235, 451.162, 52840.812 25/09/13,06:30:17,09,09,1, 11.8,1,1, 14.595, 10520.256, 451.172, 52840.879 25/09/13,06:30:17,10,09,1, 11.8,1,1, 14.595, 10520.253, 451.163, 52840.793 25/09/13,06:30:17,11,09,1, 11.8,1,1, 14.595, 10520.222, 451.128, 52840.860 25/09/13,06:30:17,12,09,1, 11.8,1,1, 14.595, 10520.232, 451.141, 52840.831 25/09/13,06:30:17,13,09,1, 11.8,1,1, 14.595, 10520.241, 451.130, 52840.828 25/09/13,06:30:17,14,09,1, 11.8,1,1, 14.595, 10520.233, 451.137, 52840.815 25/09/13,06:30:17,15,09,1, 11.8,1,1, 14.595, 10520.249, 451.148, 52840.885 25/09/13,06:30:17,16,09,1, 11.8,1,1, 14.595, 10520.270, 451.147, 52840.799 25/09/13,06:30:17,17,09,1, 11.8,1,1, 14.595, 10520.234, 451.145, 52840.787 25/09/13,06:30:17,18,09,1, 11.8,1,1, 14.595, 10520.239, 451.124, 52840.843 25/09/13,06:30:17,19,09,1, 11.8,1,1, 14.595, 10520.258, 451.123, 52840.829 25/09/13,06:30:18,00,09,1, 11.9,1,1, 14.595, 10520.251, 451.123, 52840.829 25/09/13,06:30:18,01,09,1, 11.9,1,1, 14.595, 10520.240, 451.136, 52840.857 25/09/13,06:30:18,02,09,1, 11.9,1,1, 14.595, 10520.250, 451.124, 52840.873 25/09/13,06:30:18,03,09,1, 11.9,1,1, 14.595, 10520.229, 451.108, 52840.828 25/09/13,06:30:18,04,09,1, 11.9,1,1, 14.595, 10520.253, 451.087, 52840.843 25/09/13,06:30:18,05,09,1, 11.9,1,1, 14.595, 10520.222, 451.115, 52840.883 25/09/13,06:30:18,06,09,1, 11.9,1,1, 14.595, 10520.233, 451.097, 52840.865 25/09/13,06:30:18,07,09,1, 11.9,1,1, 14.595, 10520.228, 451.069, 52840.836 25/09/13,06:30:18,08,09,1, 11.9,1,1, 14.595, 10520.237, 451.106, 52840.860 25/09/13,06:30:18,09,09,1, 11.9,1,1, 14.595, 10520.232, 451.097, 52840.843 25/09/13,06:30:18,10,09,1, 11.9,1,1, 14.595, 10520.231, 451.076, 52840.818 25/09/13,06:30:18,11,09,1, 11.9,1,1, 14.595, 10520.235, 451.079, 52840.815 25/09/13,06:30:18,12,09,1, 11.9,1,1, 14.595, 10520.241, 451.057, 52840.803 25/09/13,06:30:18,13,09,1, 11.9,1,1, 14.595, 10520.236, 451.065, 52840.849 25/09/13,06:30:18,14,09,1, 11.9,1,1, 14.595, 10520.198, 451.043, 52840.867 25/09/13,06:30:18,15,09,1, 11.9,1,1, 14.595, 10520.219, 451.062, 52840.819 25/09/13,06:30:18,16,09,1, 11.9,1,1, 14.595, 10520.218, 451.022, 52840.827 25/09/13,06:30:18,17,09,1, 11.9,1,1, 14.595, 10520.222, 451.021, 52840.859 25/09/13,06:30:18,18,09,1, 11.9,1,1, 14.595, 10520.235, 451.037, 52840.851 25/09/13,06:30:18,19,09,1, 11.9,1,1, 14.595, 10520.203, 451.048, 52840.849 25/09/13,06:30:19,00,09,1, 11.9,1,1, 14.593, 10520.201, 451.048, 52840.849 25/09/13,06:30:19,01,09,1, 11.9,1,1, 14.593, 10520.217, 451.045, 52840.824 25/09/13,06:30:19,02,09,1, 11.9,1,1, 14.593, 10520.201, 451.023, 52840.905 25/09/13,06:30:19,03,09,1, 11.9,1,1, 14.593, 10520.200, 451.034, 52840.914 25/09/13,06:30:19,04,09,1, 11.9,1,1, 14.593, 10520.192, 451.019, 52840.791 25/09/13,06:30:19,05,09,1, 11.9,1,1, 14.593, 10520.205, 451.025, 52840.849 25/09/13,06:30:19,06,09,1, 11.9,1,1, 14.593, 10520.223, 451.016, 52840.859 25/09/13,06:30:19,07,09,1, 11.9,1,1, 14.593, 10520.215, 451.005, 52840.820 25/09/13,06:30:19,08,09,1, 11.9,1,1, 14.593, 10520.189, 451.014, 52840.816 25/09/13,06:30:19,09,09,1, 11.9,1,1, 14.593, 10520.217, 451.004, 52840.818 25/09/13,06:30:19,10,09,1, 11.9,1,1, 14.593, 10520.208, 450.995, 52840.811 25/09/13,06:30:19,11,09,1, 11.9,1,1, 14.593, 10520.186, 450.992, 52840.881 25/09/13,06:30:19,12,09,1, 11.9,1,1, 14.593, 10520.191, 450.993, 52840.803 25/09/13,06:30:19,13,09,1, 11.9,1,1, 14.593, 10520.195, 451.001, 52840.880 25/09/13,06:30:19,14,09,1, 11.9,1,1, 14.593, 10520.195, 451.002, 52840.848 25/09/13,06:30:19,15,09,1, 11.9,1,1, 14.593, 10520.198, 450.967, 52840.825 25/09/13,06:30:19,16,09,1, 11.9,1,1, 14.593, 10520.177, 450.986, 52840.796 25/09/13,06:30:19,17,09,1, 11.9,1,1, 14.593, 10520.174, 450.989, 52840.817 25/09/13,06:30:19,18,09,1, 11.9,1,1, 14.593, 10520.175, 450.976, 52840.872 25/09/13,06:30:19,19,09,1, 11.9,1,1, 14.593, 10520.175, 450.981, 52840.822 25/09/13,06:30:20,00,09,1, 11.9,1,1, 14.597, 10520.167, 450.981, 52840.822 25/09/13,06:30:20,01,09,1, 11.9,1,1, 14.597, 10520.193, 450.979, 52840.850 25/09/13,06:30:20,02,09,1, 11.9,1,1, 14.597, 10520.189, 450.967, 52840.908 25/09/13,06:30:20,03,09,1, 11.9,1,1, 14.597, 10520.169, 450.961, 52840.880 25/09/13,06:30:20,04,09,1, 11.9,1,1, 14.597, 10520.185, 450.984, 52840.899 25/09/13,06:30:20,05,09,1, 11.9,1,1, 14.597, 10520.183, 450.956, 52840.883 25/09/13,06:30:20,06,09,1, 11.9,1,1, 14.597, 10520.164, 450.971, 52840.897 25/09/13,06:30:20,07,09,1, 11.9,1,1, 14.597, 10520.160, 450.974, 52840.833 25/09/13,06:30:20,08,09,1, 11.9,1,1, 14.597, 10520.187, 450.958, 52840.825 25/09/13,06:30:20,09,09,1, 11.9,1,1, 14.597, 10520.173, 450.972, 52840.900 25/09/13,06:30:20,10,09,1, 11.9,1,1, 14.597, 10520.212, 450.934, 52840.824 25/09/13,06:30:20,11,09,1, 11.9,1,1, 14.597, 10520.186, 450.941, 52840.858 25/09/13,06:30:20,12,09,1, 11.9,1,1, 14.597, 10520.186, 450.951, 52840.832 25/09/13,06:30:20,13,09,1, 11.9,1,1, 14.597, 10520.176, 450.951, 52840.918 25/09/13,06:30:20,14,09,1, 11.9,1,1, 14.597, 10520.206, 450.941, 52840.825 25/09/13,06:30:20,15,09,1, 11.9,1,1, 14.597, 10520.168, 450.973, 52840.816 25/09/13,06:30:20,16,09,1, 11.9,1,1, 14.597, 10520.176, 450.963, 52840.902 25/09/13,06:30:20,17,09,1, 11.9,1,1, 14.597, 10520.173, 450.944, 52840.829 25/09/13,06:30:20,18,09,1, 11.9,1,1, 14.597, 10520.183, 450.944, 52840.886 25/09/13,06:30:20,19,09,1, 11.9,1,1, 14.597, 10520.187, 450.929, 52840.891 25/09/13,06:30:21,00,09,1, 11.8,1,1, 14.591, 10520.184, 450.929, 52840.891 25/09/13,06:30:21,01,09,1, 11.8,1,1, 14.591, 10520.185, 450.937, 52840.924 25/09/13,06:30:21,02,09,1, 11.8,1,1, 14.591, 10520.155, 450.928, 52840.873 25/09/13,06:30:21,03,09,1, 11.8,1,1, 14.591, 10520.153, 450.915, 52840.883 25/09/13,06:30:21,04,09,1, 11.8,1,1, 14.591, 10520.153, 450.919, 52840.857 25/09/13,06:30:21,05,09,1, 11.8,1,1, 14.591, 10520.164, 450.905, 52840.917 25/09/13,06:30:21,06,09,1, 11.8,1,1, 14.591, 10520.167, 450.913, 52840.822 25/09/13,06:30:21,07,09,1, 11.8,1,1, 14.591, 10520.148, 450.918, 52840.863 25/09/13,06:30:21,08,09,1, 11.8,1,1, 14.591, 10520.146, 450.902, 52840.910 25/09/13,06:30:21,09,09,1, 11.8,1,1, 14.591, 10520.132, 450.927, 52840.849 25/09/13,06:30:21,10,09,1, 11.8,1,1, 14.591, 10520.134, 450.910, 52840.827 25/09/13,06:30:21,11,09,1, 11.8,1,1, 14.591, 10520.133, 450.879, 52840.859 25/09/13,06:30:21,12,09,1, 11.8,1,1, 14.591, 10520.146, 450.899, 52840.843 25/09/13,06:30:21,13,09,1, 11.8,1,1, 14.591, 10520.127, 450.892, 52840.886 25/09/13,06:30:21,14,09,1, 11.8,1,1, 14.591, 10520.133, 450.894, 52840.916 25/09/13,06:30:21,15,09,1, 11.8,1,1, 14.591, 10520.141, 450.891, 52840.863 25/09/13,06:30:21,16,09,1, 11.8,1,1, 14.591, 10520.147, 450.866, 52840.865 25/09/13,06:30:21,17,09,1, 11.8,1,1, 14.591, 10520.144, 450.876, 52840.907 25/09/13,06:30:21,18,09,1, 11.8,1,1, 14.591, 10520.159, 450.891, 52840.911 25/09/13,06:30:21,19,09,1, 11.8,1,1, 14.591, 10520.140, 450.879, 52840.846 25/09/13,06:30:22,00,09,1, 11.9,1,1, 14.596, 10520.134, 450.879, 52840.846 25/09/13,06:30:22,01,09,1, 11.9,1,1, 14.596, 10520.145, 450.869, 52840.861 25/09/13,06:30:22,02,09,1, 11.9,1,1, 14.596, 10520.138, 450.845, 52840.915 25/09/13,06:30:22,03,09,1, 11.9,1,1, 14.596, 10520.153, 450.870, 52840.882 25/09/13,06:30:22,04,09,1, 11.9,1,1, 14.596, 10520.148, 450.860, 52840.873 25/09/13,06:30:22,05,09,1, 11.9,1,1, 14.596, 10520.126, 450.864, 52840.917 25/09/13,06:30:22,06,09,1, 11.9,1,1, 14.596, 10520.148, 450.858, 52840.866 25/09/13,06:30:22,07,09,1, 11.9,1,1, 14.596, 10520.165, 450.842, 52840.923 25/09/13,06:30:22,08,09,1, 11.9,1,1, 14.596, 10520.139, 450.835, 52840.923 25/09/13,06:30:22,09,09,1, 11.9,1,1, 14.596, 10520.163, 450.833, 52840.886 25/09/13,06:30:22,10,09,1, 11.9,1,1, 14.596, 10520.137, 450.828, 52840.909 25/09/13,06:30:22,11,09,1, 11.9,1,1, 14.596, 10520.151, 450.821, 52840.925 25/09/13,06:30:22,12,09,1, 11.9,1,1, 14.596, 10520.116, 450.822, 52840.936 25/09/13,06:30:22,13,09,1, 11.9,1,1, 14.596, 10520.146, 450.802, 52840.872 25/09/13,06:30:22,14,09,1, 11.9,1,1, 14.596, 10520.163, 450.818, 52840.912 25/09/13,06:30:22,15,09,1, 11.9,1,1, 14.596, 10520.145, 450.799, 52840.946 25/09/13,06:30:22,16,09,1, 11.9,1,1, 14.596, 10520.161, 450.809, 52840.955 25/09/13,06:30:22,17,09,1, 11.9,1,1, 14.596, 10520.172, 450.795, 52840.858 25/09/13,06:30:22,18,09,1, 11.9,1,1, 14.596, 10520.158, 450.791, 52840.860 25/09/13,06:30:22,19,09,1, 11.9,1,1, 14.596, 10520.149, 450.815, 52840.902 25/09/13,06:30:23,00,09,1, 11.9,1,1, 14.595, 10520.142, 450.815, 52840.902 25/09/13,06:30:23,01,09,1, 11.9,1,1, 14.595, 10520.135, 450.779, 52840.906 25/09/13,06:30:23,02,09,1, 11.9,1,1, 14.595, 10520.143, 450.792, 52840.899 25/09/13,06:30:23,03,09,1, 11.9,1,1, 14.595, 10520.148, 450.809, 52840.934 25/09/13,06:30:23,04,09,1, 11.9,1,1, 14.595, 10520.153, 450.771, 52840.774 25/09/13,06:30:23,05,09,1, 11.9,1,1, 14.595, 10520.113, 450.777, 52840.816 25/09/13,06:30:23,06,09,1, 11.9,1,1, 14.595, 10520.177, 450.779, 52840.970 25/09/13,06:30:23,07,09,1, 11.9,1,1, 14.595, 10520.162, 450.765, 52840.920 25/09/13,06:30:23,08,09,1, 11.9,1,1, 14.595, 10520.162, 450.760, 52840.958 25/09/13,06:30:23,09,09,1, 11.9,1,1, 14.595, 10520.178, 450.787, 52840.969 25/09/13,06:30:23,10,09,1, 11.9,1,1, 14.595, 10520.138, 450.779, 52840.947 25/09/13,06:30:23,11,09,1, 11.9,1,1, 14.595, 10520.142, 450.769, 52840.950 25/09/13,06:30:23,12,09,1, 11.9,1,1, 14.595, 10520.178, 450.756, 52840.955 25/09/13,06:30:23,13,09,1, 11.9,1,1, 14.595, 10520.152, 450.765, 52840.953 25/09/13,06:30:23,14,09,1, 11.9,1,1, 14.595, 10520.165, 450.750, 52840.956 25/09/13,06:30:23,15,09,1, 11.9,1,1, 14.595, 10520.179, 450.753, 52840.926 25/09/13,06:30:23,16,09,1, 11.9,1,1, 14.595, 10520.188, 450.738, 52840.930 25/09/13,06:30:23,17,09,1, 11.9,1,1, 14.595, 10520.177, 450.729, 52840.965 25/09/13,06:30:23,18,09,1, 11.9,1,1, 14.595, 10520.182, 450.724, 52840.979 25/09/13,06:30:23,19,09,1, 11.9,1,1, 14.595, 10520.163, 450.705, 52840.876 25/09/13,06:30:24,00,09,1, 11.8,1,1, 14.595, 10520.159, 450.705, 52840.876 25/09/13,06:30:24,01,09,1, 11.8,1,1, 14.595, 10520.189, 450.712, 52840.947 25/09/13,06:30:24,02,09,1, 11.8,1,1, 14.595, 10520.157, 450.703, 52840.973 25/09/13,06:30:24,03,09,1, 11.8,1,1, 14.595, 10520.179, 450.700, 52840.892 25/09/13,06:30:24,04,09,1, 11.8,1,1, 14.595, 10520.164, 450.709, 52840.961 25/09/13,06:30:24,05,09,1, 11.8,1,1, 14.595, 10520.154, 450.713, 52840.960 25/09/13,06:30:24,06,09,1, 11.8,1,1, 14.595, 10520.148, 450.686, 52840.902 25/09/13,06:30:24,07,09,1, 11.8,1,1, 14.595, 10520.172, 450.681, 52840.919 25/09/13,06:30:24,08,09,1, 11.8,1,1, 14.595, 10520.165, 450.687, 52840.960 25/09/13,06:30:24,09,09,1, 11.8,1,1, 14.595, 10520.162, 450.682, 52840.940 25/09/13,06:30:24,10,09,1, 11.8,1,1, 14.595, 10520.123, 450.670, 52840.954 25/09/13,06:30:24,11,09,1, 11.8,1,1, 14.595, 10520.176, 450.673, 52840.914 25/09/13,06:30:24,12,09,1, 11.8,1,1, 14.595, 10520.172, 450.691, 52840.935 25/09/13,06:30:24,13,09,1, 11.8,1,1, 14.595, 10520.161, 450.664, 52840.939 25/09/13,06:30:24,14,09,1, 11.8,1,1, 14.595, 10520.202, 450.667, 52840.868 25/09/13,06:30:24,15,09,1, 11.8,1,1, 14.595, 10520.184, 450.655, 52841.011 25/09/13,06:30:24,16,09,1, 11.8,1,1, 14.595, 10520.178, 450.647, 52840.968 25/09/13,06:30:24,17,09,1, 11.8,1,1, 14.595, 10520.190, 450.634, 52840.919 25/09/13,06:30:24,18,09,1, 11.8,1,1, 14.595, 10520.184, 450.645, 52840.902 25/09/13,06:30:24,19,09,1, 11.8,1,1, 14.595, 10520.188, 450.638, 52840.893 25/09/13,06:30:25,00,09,1, 11.9,1,1, 14.593, 10520.184, 450.638, 52840.893 25/09/13,06:30:25,01,09,1, 11.9,1,1, 14.593, 10520.178, 450.630, 52840.971 25/09/13,06:30:25,02,09,1, 11.9,1,1, 14.593, 10520.192, 450.628, 52840.938 25/09/13,06:30:25,03,09,1, 11.9,1,1, 14.593, 10520.176, 450.628, 52840.930 25/09/13,06:30:25,04,09,1, 11.9,1,1, 14.593, 10520.140, 450.599, 52840.946 25/09/13,06:30:25,05,09,1, 11.9,1,1, 14.593, 10520.162, 450.625, 52840.939 25/09/13,06:30:25,06,09,1, 11.9,1,1, 14.593, 10520.166, 450.583, 52840.920 25/09/13,06:30:25,07,09,1, 11.9,1,1, 14.593, 10520.175, 450.601, 52840.908 25/09/13,06:30:25,08,09,1, 11.9,1,1, 14.593, 10520.178, 450.602, 52840.930 25/09/13,06:30:25,09,09,1, 11.9,1,1, 14.593, 10520.174, 450.583, 52840.922 25/09/13,06:30:25,10,09,1, 11.9,1,1, 14.593, 10520.187, 450.583, 52840.906 25/09/13,06:30:25,11,09,1, 11.9,1,1, 14.593, 10520.175, 450.551, 52840.928 25/09/13,06:30:25,12,09,1, 11.9,1,1, 14.593, 10520.172, 450.564, 52840.980 25/09/13,06:30:25,13,09,1, 11.9,1,1, 14.593, 10520.157, 450.557, 52840.990 25/09/13,06:30:25,14,09,1, 11.9,1,1, 14.593, 10520.170, 450.573, 52840.918 25/09/13,06:30:25,15,09,1, 11.9,1,1, 14.593, 10520.178, 450.549, 52840.984 25/09/13,06:30:25,16,09,1, 11.9,1,1, 14.593, 10520.147, 450.547, 52840.985 25/09/13,06:30:25,17,09,1, 11.9,1,1, 14.593, 10520.180, 450.541, 52840.974 25/09/13,06:30:25,18,09,1, 11.9,1,1, 14.593, 10520.166, 450.534, 52840.973 25/09/13,06:30:25,19,09,1, 11.9,1,1, 14.593, 10520.164, 450.549, 52840.943 25/09/13,06:30:26,00,08,1, 11.9,1,1, 14.593, 10520.159, 450.549, 52840.943 25/09/13,06:30:26,01,08,1, 11.9,1,1, 14.593, 10520.177, 450.537, 52840.996 25/09/13,06:30:26,02,08,1, 11.9,1,1, 14.593, 10520.158, 450.545, 52840.997 25/09/13,06:30:26,03,08,1, 11.9,1,1, 14.593, 10520.159, 450.526, 52841.001 25/09/13,06:30:26,04,08,1, 11.9,1,1, 14.593, 10520.140, 450.524, 52840.978 25/09/13,06:30:26,05,08,1, 11.9,1,1, 14.593, 10520.144, 450.520, 52840.980 25/09/13,06:30:26,06,08,1, 11.9,1,1, 14.593, 10520.135, 450.504, 52840.940 25/09/13,06:30:26,07,08,1, 11.9,1,1, 14.593, 10520.155, 450.511, 52841.029 25/09/13,06:30:26,08,08,1, 11.9,1,1, 14.593, 10520.144, 450.513, 52840.977 25/09/13,06:30:26,09,08,1, 11.9,1,1, 14.593, 10520.131, 450.470, 52840.961 25/09/13,06:30:26,10,08,1, 11.9,1,1, 14.593, 10520.159, 450.497, 52841.010 25/09/13,06:30:26,11,08,1, 11.9,1,1, 14.593, 10520.138, 450.493, 52840.962 25/09/13,06:30:26,12,08,1, 11.9,1,1, 14.593, 10520.166, 450.487, 52840.914 25/09/13,06:30:26,13,08,1, 11.9,1,1, 14.593, 10520.148, 450.479, 52840.988 25/09/13,06:30:26,14,08,1, 11.9,1,1, 14.593, 10520.151, 450.477, 52841.013 25/09/13,06:30:26,15,08,1, 11.9,1,1, 14.593, 10520.152, 450.498, 52840.984 25/09/13,06:30:26,16,08,1, 11.9,1,1, 14.593, 10520.166, 450.499, 52841.033 25/09/13,06:30:26,17,08,1, 11.9,1,1, 14.593, 10520.142, 450.495, 52841.170 25/09/13,06:30:26,18,08,1, 11.9,1,1, 14.593, 10520.165, 450.477, 52841.003 25/09/13,06:30:26,19,08,1, 11.9,1,1, 14.593, 10520.159, 450.472, 52840.958 25/09/13,06:30:27,00,10,1, 12.0,1,1, 14.595, 10520.159, 450.472, 52840.958 25/09/13,06:30:27,01,10,1, 12.0,1,1, 14.595, 10520.165, 450.471, 52841.013 25/09/13,06:30:27,02,10,1, 12.0,1,1, 14.595, 10520.140, 450.497, 52840.942 25/09/13,06:30:27,03,10,1, 12.0,1,1, 14.595, 10520.156, 450.481, 52841.010 25/09/13,06:30:27,04,10,1, 12.0,1,1, 14.595, 10520.124, 450.463, 52841.019 25/09/13,06:30:27,05,10,1, 12.0,1,1, 14.595, 10520.165, 450.470, 52840.966 25/09/13,06:30:27,06,10,1, 12.0,1,1, 14.595, 10520.119, 450.454, 52840.997 25/09/13,06:30:27,07,10,1, 12.0,1,1, 14.595, 10520.120, 450.449, 52840.977 25/09/13,06:30:27,08,10,1, 12.0,1,1, 14.595, 10520.137, 450.466, 52840.994 25/09/13,06:30:27,09,10,1, 12.0,1,1, 14.595, 10520.135, 450.462, 52841.002 25/09/13,06:30:27,10,10,1, 12.0,1,1, 14.595, 10520.154, 450.448, 52840.989 25/09/13,06:30:27,11,10,1, 12.0,1,1, 14.595, 10520.166, 450.445, 52841.006 25/09/13,06:30:27,12,10,1, 12.0,1,1, 14.595, 10520.142, 450.441, 52840.964 25/09/13,06:30:27,13,10,1, 12.0,1,1, 14.595, 10520.128, 450.422, 52840.980 25/09/13,06:30:27,14,10,1, 12.0,1,1, 14.595, 10520.136, 450.437, 52841.026 25/09/13,06:30:27,15,10,1, 12.0,1,1, 14.595, 10520.119, 450.438, 52840.966 25/09/13,06:30:27,16,10,1, 12.0,1,1, 14.595, 10520.163, 450.417, 52840.982 25/09/13,06:30:27,17,10,1, 12.0,1,1, 14.595, 10520.109, 450.420, 52840.973 25/09/13,06:30:27,18,10,1, 12.0,1,1, 14.595, 10520.119, 450.412, 52840.966 25/09/13,06:30:27,19,10,1, 12.0,1,1, 14.595, 10520.133, 450.391, 52840.974 25/09/13,06:30:28,00,09,1, 11.9,1,1, 14.596, 10520.126, 450.391, 52840.974 25/09/13,06:30:28,01,09,1, 11.9,1,1, 14.596, 10520.121, 450.409, 52841.042 25/09/13,06:30:28,02,09,1, 11.9,1,1, 14.596, 10520.110, 450.380, 52841.025 25/09/13,06:30:28,03,09,1, 11.9,1,1, 14.596, 10520.121, 450.380, 52840.984 25/09/13,06:30:28,04,09,1, 11.9,1,1, 14.596, 10520.116, 450.385, 52840.995 25/09/13,06:30:28,05,09,1, 11.9,1,1, 14.596, 10520.103, 450.386, 52840.969 25/09/13,06:30:28,06,09,1, 11.9,1,1, 14.596, 10520.102, 450.407, 52840.989 25/09/13,06:30:28,07,09,1, 11.9,1,1, 14.596, 10520.106, 450.379, 52841.003 25/09/13,06:30:28,08,09,1, 11.9,1,1, 14.596, 10520.120, 450.357, 52841.014 25/09/13,06:30:28,09,09,1, 11.9,1,1, 14.596, 10520.053, 450.388, 52841.281 25/09/13,06:30:28,10,09,1, 11.9,1,1, 14.596, 10520.080, 450.374, 52841.104 25/09/13,06:30:28,11,09,1, 11.9,1,1, 14.596, 10520.103, 450.379, 52841.032 25/09/13,06:30:28,12,09,1, 11.9,1,1, 14.596, 10520.097, 450.344, 52841.077 25/09/13,06:30:28,13,09,1, 11.9,1,1, 14.596, 10520.081, 450.364, 52841.042 25/09/13,06:30:28,14,09,1, 11.9,1,1, 14.596, 10520.115, 450.350, 52841.020 25/09/13,06:30:28,15,09,1, 11.9,1,1, 14.596, 10520.107, 450.332, 52840.982 25/09/13,06:30:28,16,09,1, 11.9,1,1, 14.596, 10520.098, 450.327, 52841.020 25/09/13,06:30:28,17,09,1, 11.9,1,1, 14.596, 10520.125, 450.363, 52841.117 25/09/13,06:30:28,18,09,1, 11.9,1,1, 14.596, 10520.080, 450.312, 52841.121 25/09/13,06:30:28,19,09,1, 11.9,1,1, 14.596, 10520.139, 450.326, 52841.018 25/09/13,06:30:29,00,09,1, 12.0,1,1, 14.592, 10520.134, 450.326, 52841.018 25/09/13,06:30:29,01,09,1, 12.0,1,1, 14.592, 10520.127, 450.322, 52841.009 25/09/13,06:30:29,02,09,1, 12.0,1,1, 14.592, 10520.091, 450.308, 52840.970 25/09/13,06:30:29,03,09,1, 12.0,1,1, 14.592, 10520.105, 450.308, 52841.024 25/09/13,06:30:29,04,09,1, 12.0,1,1, 14.592, 10520.086, 450.309, 52840.998 25/09/13,06:30:29,05,09,1, 12.0,1,1, 14.592, 10520.099, 450.309, 52841.007 25/09/13,06:30:29,06,09,1, 12.0,1,1, 14.592, 10520.089, 450.275, 52840.995 25/09/13,06:30:29,07,09,1, 12.0,1,1, 14.592, 10520.108, 450.311, 52841.014 25/09/13,06:30:29,08,09,1, 12.0,1,1, 14.592, 10520.113, 450.298, 52841.013 25/09/13,06:30:29,09,09,1, 12.0,1,1, 14.592, 10520.096, 450.310, 52841.063 25/09/13,06:30:29,10,09,1, 12.0,1,1, 14.592, 10520.093, 450.286, 52841.027 25/09/13,06:30:29,11,09,1, 12.0,1,1, 14.592, 10520.100, 450.284, 52841.080 25/09/13,06:30:29,12,09,1, 12.0,1,1, 14.592, 10520.080, 450.290, 52841.038 25/09/13,06:30:29,13,09,1, 12.0,1,1, 14.592, 10520.099, 450.285, 52841.029 25/09/13,06:30:29,14,09,1, 12.0,1,1, 14.592, 10520.092, 450.292, 52841.093 25/09/13,06:30:29,15,09,1, 12.0,1,1, 14.592, 10520.111, 450.296, 52841.043 25/09/13,06:30:29,16,09,1, 12.0,1,1, 14.592, 10520.105, 450.266, 52841.017 25/09/13,06:30:29,17,09,1, 12.0,1,1, 14.592, 10520.075, 450.296, 52841.028 25/09/13,06:30:29,18,09,1, 12.0,1,1, 14.592, 10520.072, 450.250, 52841.054 25/09/13,06:30:29,19,09,1, 12.0,1,1, 14.592, 10520.050, 450.255, 52841.088 25/09/13,06:30:30,00,09,1, 12.0,1,1, 14.595, 10520.042, 450.255, 52841.088 25/09/13,06:30:30,01,09,1, 12.0,1,1, 14.595, 10520.071, 450.268, 52841.074 25/09/13,06:30:30,02,09,1, 12.0,1,1, 14.595, 10520.075, 450.268, 52841.112 25/09/13,06:30:30,03,09,1, 12.0,1,1, 14.595, 10520.091, 450.239, 52841.034 25/09/13,06:30:30,04,09,1, 12.0,1,1, 14.595, 10520.074, 450.236, 52841.091 25/09/13,06:30:30,05,09,1, 12.0,1,1, 14.595, 10520.076, 450.253, 52841.109 25/09/13,06:30:30,06,09,1, 12.0,1,1, 14.595, 10520.074, 450.245, 52841.091 25/09/13,06:30:30,07,09,1, 12.0,1,1, 14.595, 10520.064, 450.229, 52841.038 25/09/13,06:30:30,08,09,1, 12.0,1,1, 14.595, 10520.067, 450.232, 52841.091 25/09/13,06:30:30,09,09,1, 12.0,1,1, 14.595, 10520.067, 450.204, 52841.087 25/09/13,06:30:30,10,09,1, 12.0,1,1, 14.595, 10520.068, 450.236, 52841.032 25/09/13,06:30:30,11,09,1, 12.0,1,1, 14.595, 10520.068, 450.210, 52841.181 25/09/13,06:30:30,12,09,1, 12.0,1,1, 14.595, 10520.080, 450.205, 52841.115 25/09/13,06:30:30,13,09,1, 12.0,1,1, 14.595, 10520.060, 450.208, 52841.135 25/09/13,06:30:30,14,09,1, 12.0,1,1, 14.595, 10520.088, 450.202, 52841.081 25/09/13,06:30:30,15,09,1, 12.0,1,1, 14.595, 10520.067, 450.182, 52841.053 25/09/13,06:30:30,16,09,1, 12.0,1,1, 14.595, 10520.037, 450.207, 52841.125 25/09/13,06:30:30,17,09,1, 12.0,1,1, 14.595, 10520.083, 450.184, 52841.128 25/09/13,06:30:30,18,09,1, 12.0,1,1, 14.595, 10520.062, 450.176, 52841.080 25/09/13,06:30:30,19,09,1, 12.0,1,1, 14.595, 10520.065, 450.161, 52841.034 25/09/13,06:30:31,00,09,1, 11.9,1,1, 14.594, 10520.059, 450.161, 52841.034 25/09/13,06:30:31,01,09,1, 11.9,1,1, 14.594, 10520.042, 450.146, 52841.061 25/09/13,06:30:31,02,09,1, 11.9,1,1, 14.594, 10520.052, 450.133, 52841.033 25/09/13,06:30:31,03,09,1, 11.9,1,1, 14.594, 10520.095, 450.141, 52841.113 25/09/13,06:30:31,04,09,1, 11.9,1,1, 14.594, 10520.053, 450.138, 52841.161 25/09/13,06:30:31,05,09,1, 11.9,1,1, 14.594, 10520.055, 450.131, 52841.042 25/09/13,06:30:31,06,09,1, 11.9,1,1, 14.594, 10520.053, 450.147, 52841.078 25/09/13,06:30:31,07,09,1, 11.9,1,1, 14.594, 10520.034, 450.112, 52841.072 25/09/13,06:30:31,08,09,1, 11.9,1,1, 14.594, 10520.034, 450.147, 52841.096 25/09/13,06:30:31,09,09,1, 11.9,1,1, 14.594, 10520.034, 450.126, 52841.098 25/09/13,06:30:31,10,09,1, 11.9,1,1, 14.594, 10520.034, 450.128, 52841.053 25/09/13,06:30:31,11,09,1, 11.9,1,1, 14.594, 10520.036, 450.104, 52841.065 25/09/13,06:30:31,12,09,1, 11.9,1,1, 14.594, 10520.056, 450.111, 52841.072 25/09/13,06:30:31,13,09,1, 11.9,1,1, 14.594, 10520.044, 450.095, 52841.100 25/09/13,06:30:31,14,09,1, 11.9,1,1, 14.594, 10520.038, 450.124, 52841.079 25/09/13,06:30:31,15,09,1, 11.9,1,1, 14.594, 10520.056, 450.108, 52841.126 25/09/13,06:30:31,16,09,1, 11.9,1,1, 14.594, 10520.047, 450.115, 52841.142 25/09/13,06:30:31,17,09,1, 11.9,1,1, 14.594, 10520.057, 450.094, 52841.126 25/09/13,06:30:31,18,09,1, 11.9,1,1, 14.594, 10520.043, 450.074, 52841.103 25/09/13,06:30:31,19,09,1, 11.9,1,1, 14.594, 10520.035, 450.099, 52841.091 25/09/13,06:30:32,00,09,1, 11.9,1,1, 14.593, 10520.034, 450.099, 52841.091 25/09/13,06:30:32,01,09,1, 11.9,1,1, 14.593, 10520.036, 450.072, 52841.083 25/09/13,06:30:32,02,09,1, 11.9,1,1, 14.593, 10520.033, 450.060, 52841.038 25/09/13,06:30:32,03,09,1, 11.9,1,1, 14.593, 10520.036, 450.080, 52841.115 25/09/13,06:30:32,04,09,1, 11.9,1,1, 14.593, 10520.062, 450.067, 52841.131 25/09/13,06:30:32,05,09,1, 11.9,1,1, 14.593, 10520.047, 450.084, 52841.100 25/09/13,06:30:32,06,09,1, 11.9,1,1, 14.593, 10520.016, 450.076, 52841.076 25/09/13,06:30:32,07,09,1, 11.9,1,1, 14.593, 10520.013, 450.069, 52841.074 25/09/13,06:30:32,08,09,1, 11.9,1,1, 14.593, 10520.043, 450.064, 52841.083 25/09/13,06:30:32,09,09,1, 11.9,1,1, 14.593, 10520.041, 450.052, 52841.120 25/09/13,06:30:32,10,09,1, 11.9,1,1, 14.593, 10520.016, 450.049, 52841.136 25/09/13,06:30:32,11,09,1, 11.9,1,1, 14.593, 10520.021, 450.034, 52841.107 25/09/13,06:30:32,12,09,1, 11.9,1,1, 14.593, 10520.008, 450.034, 52841.092 25/09/13,06:30:32,13,09,1, 11.9,1,1, 14.593, 10520.021, 450.021, 52841.161 25/09/13,06:30:32,14,09,1, 11.9,1,1, 14.593, 10520.042, 450.034, 52841.097 25/09/13,06:30:32,15,09,1, 11.9,1,1, 14.593, 10520.008, 449.998, 52841.161 25/09/13,06:30:32,16,09,1, 11.9,1,1, 14.593, 10520.049, 449.997, 52841.088 25/09/13,06:30:32,17,09,1, 11.9,1,1, 14.593, 10520.053, 449.985, 52841.049 25/09/13,06:30:32,18,09,1, 11.9,1,1, 14.593, 10520.023, 449.995, 52841.122 25/09/13,06:30:32,19,09,1, 11.9,1,1, 14.593, 10520.051, 450.011, 52841.075 25/09/13,06:30:33,00,09,1, 11.9,1,1, 14.594, 10520.051, 450.011, 52841.075 25/09/13,06:30:33,01,09,1, 11.9,1,1, 14.594, 10520.008, 449.988, 52841.068 25/09/13,06:30:33,02,09,1, 11.9,1,1, 14.594, 10520.043, 450.009, 52841.133 25/09/13,06:30:33,03,09,1, 11.9,1,1, 14.594, 10520.010, 449.993, 52841.177 25/09/13,06:30:33,04,09,1, 11.9,1,1, 14.594, 10520.029, 449.969, 52841.061 25/09/13,06:30:33,05,09,1, 11.9,1,1, 14.594, 10520.008, 449.960, 52841.130 25/09/13,06:30:33,06,09,1, 11.9,1,1, 14.594, 10520.015, 449.966, 52841.081 25/09/13,06:30:33,07,09,1, 11.9,1,1, 14.594, 10519.995, 449.944, 52841.073 25/09/13,06:30:33,08,09,1, 11.9,1,1, 14.594, 10519.992, 449.961, 52841.150 25/09/13,06:30:33,09,09,1, 11.9,1,1, 14.594, 10520.010, 449.942, 52841.084 25/09/13,06:30:33,10,09,1, 11.9,1,1, 14.594, 10519.996, 449.936, 52841.162 25/09/13,06:30:33,11,09,1, 11.9,1,1, 14.594, 10520.000, 449.929, 52841.103 25/09/13,06:30:33,12,09,1, 11.9,1,1, 14.594, 10520.021, 449.941, 52841.152 25/09/13,06:30:33,13,09,1, 11.9,1,1, 14.594, 10520.006, 449.925, 52841.191 25/09/13,06:30:33,14,09,1, 11.9,1,1, 14.594, 10519.993, 449.909, 52841.181 25/09/13,06:30:33,15,09,1, 11.9,1,1, 14.594, 10519.987, 449.895, 52841.088 25/09/13,06:30:33,16,09,1, 11.9,1,1, 14.594, 10519.996, 449.905, 52841.142 25/09/13,06:30:33,17,09,1, 11.9,1,1, 14.594, 10519.997, 449.892, 52841.194 25/09/13,06:30:33,18,09,1, 11.9,1,1, 14.594, 10519.980, 449.883, 52841.221 25/09/13,06:30:33,19,09,1, 11.9,1,1, 14.594, 10519.993, 449.887, 52841.144 25/09/13,06:30:34,00,09,1, 11.9,1,1, 14.598, 10519.992, 449.887, 52841.144 25/09/13,06:30:34,01,09,1, 11.9,1,1, 14.598, 10520.005, 449.883, 52841.183 25/09/13,06:30:34,02,09,1, 11.9,1,1, 14.598, 10519.977, 449.871, 52841.087 25/09/13,06:30:34,03,09,1, 11.9,1,1, 14.598, 10519.987, 449.889, 52841.220 25/09/13,06:30:34,04,09,1, 11.9,1,1, 14.598, 10519.986, 449.859, 52841.180 25/09/13,06:30:34,05,09,1, 11.9,1,1, 14.598, 10519.991, 449.875, 52841.134 25/09/13,06:30:34,06,09,1, 11.9,1,1, 14.598, 10519.981, 449.848, 52841.121 25/09/13,06:30:34,07,09,1, 11.9,1,1, 14.598, 10519.983, 449.855, 52841.178 25/09/13,06:30:34,08,09,1, 11.9,1,1, 14.598, 10519.987, 449.860, 52841.153 25/09/13,06:30:34,09,09,1, 11.9,1,1, 14.598, 10519.978, 449.848, 52841.114 25/09/13,06:30:34,10,09,1, 11.9,1,1, 14.598, 10519.979, 449.874, 52841.180 25/09/13,06:30:34,11,09,1, 11.9,1,1, 14.598, 10519.975, 449.844, 52841.172 25/09/13,06:30:34,12,09,1, 11.9,1,1, 14.598, 10519.974, 449.841, 52841.208 25/09/13,06:30:34,13,09,1, 11.9,1,1, 14.598, 10519.988, 449.845, 52841.168 25/09/13,06:30:34,14,09,1, 11.9,1,1, 14.598, 10519.977, 449.850, 52841.160 25/09/13,06:30:34,15,09,1, 11.9,1,1, 14.598, 10519.986, 449.833, 52841.161 25/09/13,06:30:34,16,09,1, 11.9,1,1, 14.598, 10519.967, 449.823, 52841.198 25/09/13,06:30:34,17,09,1, 11.9,1,1, 14.598, 10519.948, 449.844, 52841.179 25/09/13,06:30:34,18,09,1, 11.9,1,1, 14.598, 10519.956, 449.832, 52841.194 25/09/13,06:30:34,19,09,1, 11.9,1,1, 14.598, 10519.966, 449.816, 52841.156 25/09/13,06:30:35,00,09,1, 11.9,1,1, 14.596, 10519.959, 449.816, 52841.156 25/09/13,06:30:35,01,09,1, 11.9,1,1, 14.596, 10519.955, 449.819, 52841.200 25/09/13,06:30:35,02,09,1, 11.9,1,1, 14.596, 10519.970, 449.802, 52841.196 25/09/13,06:30:35,03,09,1, 11.9,1,1, 14.596, 10519.971, 449.806, 52841.169 25/09/13,06:30:35,04,09,1, 11.9,1,1, 14.596, 10519.955, 449.786, 52841.213 25/09/13,06:30:35,05,09,1, 11.9,1,1, 14.596, 10519.976, 449.798, 52841.196 25/09/13,06:30:35,06,09,1, 11.9,1,1, 14.596, 10519.948, 449.796, 52841.178 25/09/13,06:30:35,07,09,1, 11.9,1,1, 14.596, 10519.967, 449.782, 52841.196 25/09/13,06:30:35,08,09,1, 11.9,1,1, 14.596, 10519.973, 449.759, 52841.173 25/09/13,06:30:35,09,09,1, 11.9,1,1, 14.596, 10519.966, 449.807, 52841.187 25/09/13,06:30:35,10,09,1, 11.9,1,1, 14.596, 10519.969, 449.789, 52841.209 25/09/13,06:30:35,11,09,1, 11.9,1,1, 14.596, 10519.933, 449.794, 52841.243 25/09/13,06:30:35,12,09,1, 11.9,1,1, 14.596, 10519.948, 449.790, 52841.231 25/09/13,06:30:35,13,09,1, 11.9,1,1, 14.596, 10519.945, 449.791, 52841.258 25/09/13,06:30:35,14,09,1, 11.9,1,1, 14.596, 10519.946, 449.787, 52841.209 25/09/13,06:30:35,15,09,1, 11.9,1,1, 14.596, 10519.918, 449.776, 52841.180 25/09/13,06:30:35,16,09,1, 11.9,1,1, 14.596, 10519.927, 449.781, 52841.212 25/09/13,06:30:35,17,09,1, 11.9,1,1, 14.596, 10519.929, 449.774, 52841.210 25/09/13,06:30:35,18,09,1, 11.9,1,1, 14.596, 10519.929, 449.759, 52841.197 25/09/13,06:30:35,19,09,1, 11.9,1,1, 14.596, 10519.955, 449.758, 52841.232 25/09/13,06:30:36,00,09,1, 11.9,1,1, 14.594, 10519.950, 449.758, 52841.232 25/09/13,06:30:36,01,09,1, 11.9,1,1, 14.594, 10519.946, 449.752, 52841.213 25/09/13,06:30:36,02,09,1, 11.9,1,1, 14.594, 10519.931, 449.749, 52841.210 25/09/13,06:30:36,03,09,1, 11.9,1,1, 14.594, 10519.932, 449.739, 52841.225 25/09/13,06:30:36,04,09,1, 11.9,1,1, 14.594, 10519.950, 449.737, 52841.227 25/09/13,06:30:36,05,09,1, 11.9,1,1, 14.594, 10519.908, 449.735, 52841.164 25/09/13,06:30:36,06,09,1, 11.9,1,1, 14.594, 10519.924, 449.737, 52841.206 25/09/13,06:30:36,07,09,1, 11.9,1,1, 14.594, 10519.930, 449.726, 52841.238 25/09/13,06:30:36,08,09,1, 11.9,1,1, 14.594, 10519.927, 449.722, 52841.266 25/09/13,06:30:36,09,09,1, 11.9,1,1, 14.594, 10519.926, 449.721, 52841.214 25/09/13,06:30:36,10,09,1, 11.9,1,1, 14.594, 10519.921, 449.712, 52841.195 25/09/13,06:30:36,11,09,1, 11.9,1,1, 14.594, 10519.914, 449.736, 52841.245 25/09/13,06:30:36,12,09,1, 11.9,1,1, 14.594, 10519.911, 449.714, 52841.195 25/09/13,06:30:36,13,09,1, 11.9,1,1, 14.594, 10519.917, 449.701, 52841.188 25/09/13,06:30:36,14,09,1, 11.9,1,1, 14.594, 10519.923, 449.725, 52841.256 25/09/13,06:30:36,15,09,1, 11.9,1,1, 14.594, 10519.914, 449.704, 52841.279 25/09/13,06:30:36,16,09,1, 11.9,1,1, 14.594, 10519.918, 449.707, 52841.210 25/09/13,06:30:36,17,09,1, 11.9,1,1, 14.594, 10519.912, 449.715, 52841.228 25/09/13,06:30:36,18,09,1, 11.9,1,1, 14.594, 10519.930, 449.702, 52841.220 25/09/13,06:30:36,19,09,1, 11.9,1,1, 14.594, 10519.921, 449.694, 52841.165 25/09/13,06:30:37,00,09,1, 11.9,1,1, 14.596, 10519.917, 449.694, 52841.165 25/09/13,06:30:37,01,09,1, 11.9,1,1, 14.596, 10519.911, 449.713, 52841.221 25/09/13,06:30:37,02,09,1, 11.9,1,1, 14.596, 10519.935, 449.719, 52841.237 25/09/13,06:30:37,03,09,1, 11.9,1,1, 14.596, 10519.927, 449.683, 52841.178 25/09/13,06:30:37,04,09,1, 11.9,1,1, 14.596, 10519.967, 449.691, 52841.209 25/09/13,06:30:37,05,09,1, 11.9,1,1, 14.596, 10519.914, 449.696, 52841.168 25/09/13,06:30:37,06,09,1, 11.9,1,1, 14.596, 10519.927, 449.706, 52841.251 25/09/13,06:30:37,07,09,1, 11.9,1,1, 14.596, 10519.939, 449.682, 52841.195 25/09/13,06:30:37,08,09,1, 11.9,1,1, 14.596, 10519.951, 449.694, 52841.179 25/09/13,06:30:37,09,09,1, 11.9,1,1, 14.596, 10519.944, 449.693, 52841.204 25/09/13,06:30:37,10,09,1, 11.9,1,1, 14.596, 10519.937, 449.653, 52841.244 25/09/13,06:30:37,11,09,1, 11.9,1,1, 14.596, 10519.935, 449.682, 52841.184 25/09/13,06:30:37,12,09,1, 11.9,1,1, 14.596, 10519.925, 449.658, 52841.224 25/09/13,06:30:37,13,09,1, 11.9,1,1, 14.596, 10519.943, 449.658, 52841.192 25/09/13,06:30:37,14,09,1, 11.9,1,1, 14.596, 10519.945, 449.655, 52841.227 25/09/13,06:30:37,15,09,1, 11.9,1,1, 14.596, 10519.912, 449.669, 52841.256 25/09/13,06:30:37,16,09,1, 11.9,1,1, 14.596, 10519.927, 449.669, 52841.247 25/09/13,06:30:37,17,09,1, 11.9,1,1, 14.596, 10519.932, 449.657, 52841.228 25/09/13,06:30:37,18,09,1, 11.9,1,1, 14.596, 10519.927, 449.682, 52841.274 25/09/13,06:30:37,19,09,1, 11.9,1,1, 14.596, 10519.916, 449.653, 52841.224 25/09/13,06:30:38,00,09,1, 11.9,1,1, 14.593, 10519.909, 449.653, 52841.224 25/09/13,06:30:38,01,09,1, 11.9,1,1, 14.593, 10519.921, 449.654, 52841.208 25/09/13,06:30:38,02,09,1, 11.9,1,1, 14.593, 10519.923, 449.651, 52841.258 25/09/13,06:30:38,03,09,1, 11.9,1,1, 14.593, 10519.890, 449.652, 52841.237 25/09/13,06:30:38,04,09,1, 11.9,1,1, 14.593, 10519.934, 449.660, 52841.190 25/09/13,06:30:38,05,09,1, 11.9,1,1, 14.593, 10519.930, 449.628, 52841.236 25/09/13,06:30:38,06,09,1, 11.9,1,1, 14.593, 10519.919, 449.626, 52841.187 25/09/13,06:30:38,07,09,1, 11.9,1,1, 14.593, 10519.909, 449.633, 52841.175 25/09/13,06:30:38,08,09,1, 11.9,1,1, 14.593, 10519.929, 449.616, 52841.201 25/09/13,06:30:38,09,09,1, 11.9,1,1, 14.593, 10519.915, 449.631, 52841.249 25/09/13,06:30:38,10,09,1, 11.9,1,1, 14.593, 10519.913, 449.635, 52841.238 25/09/13,06:30:38,11,09,1, 11.9,1,1, 14.593, 10519.922, 449.628, 52841.217 25/09/13,06:30:38,12,09,1, 11.9,1,1, 14.593, 10519.888, 449.613, 52841.218 25/09/13,06:30:38,13,09,1, 11.9,1,1, 14.593, 10519.909, 449.630, 52841.230 25/09/13,06:30:38,14,09,1, 11.9,1,1, 14.593, 10519.899, 449.626, 52841.255 25/09/13,06:30:38,15,09,1, 11.9,1,1, 14.593, 10519.900, 449.617, 52841.208 25/09/13,06:30:38,16,09,1, 11.9,1,1, 14.593, 10519.878, 449.617, 52841.198 25/09/13,06:30:38,17,09,1, 11.9,1,1, 14.593, 10519.893, 449.615, 52841.252 25/09/13,06:30:38,18,09,1, 11.9,1,1, 14.593, 10519.893, 449.629, 52841.245 25/09/13,06:30:38,19,09,1, 11.9,1,1, 14.593, 10519.895, 449.604, 52841.250 25/09/13,06:30:39,00,09,1, 11.9,1,1, 14.597, 10519.892, 449.604, 52841.250 25/09/13,06:30:39,01,09,1, 11.9,1,1, 14.597, 10519.883, 449.608, 52841.286 25/09/13,06:30:39,02,09,1, 11.9,1,1, 14.597, 10519.880, 449.612, 52841.324 25/09/13,06:30:39,03,09,1, 11.9,1,1, 14.597, 10519.898, 449.611, 52841.282 25/09/13,06:30:39,04,09,1, 11.9,1,1, 14.597, 10519.907, 449.622, 52841.255 25/09/13,06:30:39,05,09,1, 11.9,1,1, 14.597, 10519.890, 449.599, 52841.264 25/09/13,06:30:39,06,09,1, 11.9,1,1, 14.597, 10519.912, 449.605, 52841.296 25/09/13,06:30:39,07,09,1, 11.9,1,1, 14.597, 10519.927, 449.589, 52841.311 25/09/13,06:30:39,08,09,1, 11.9,1,1, 14.597, 10519.905, 449.609, 52841.253 25/09/13,06:30:39,09,09,1, 11.9,1,1, 14.597, 10519.886, 449.607, 52841.286 25/09/13,06:30:39,10,09,1, 11.9,1,1, 14.597, 10519.912, 449.597, 52841.259 25/09/13,06:30:39,11,09,1, 11.9,1,1, 14.597, 10519.900, 449.586, 52841.228 25/09/13,06:30:39,12,09,1, 11.9,1,1, 14.597, 10519.942, 449.576, 52841.277 25/09/13,06:30:39,13,09,1, 11.9,1,1, 14.597, 10519.924, 449.564, 52841.272 25/09/13,06:30:39,14,09,1, 11.9,1,1, 14.597, 10519.908, 449.571, 52841.254 25/09/13,06:30:39,15,09,1, 11.9,1,1, 14.597, 10519.898, 449.598, 52841.335 25/09/13,06:30:39,16,09,1, 11.9,1,1, 14.597, 10519.912, 449.592, 52841.354 25/09/13,06:30:39,17,09,1, 11.9,1,1, 14.597, 10519.896, 449.572, 52841.295 25/09/13,06:30:39,18,09,1, 11.9,1,1, 14.597, 10519.914, 449.579, 52841.244 25/09/13,06:30:39,19,09,1, 11.9,1,1, 14.597, 10519.949, 449.575, 52841.262 25/09/13,06:30:40,00,09,1, 11.9,1,1, 14.595, 10519.942, 449.575, 52841.262 25/09/13,06:30:40,01,09,1, 11.9,1,1, 14.595, 10519.919, 449.581, 52841.323 25/09/13,06:30:40,02,09,1, 11.9,1,1, 14.595, 10519.892, 449.590, 52841.319 25/09/13,06:30:40,03,09,1, 11.9,1,1, 14.595, 10519.910, 449.598, 52841.307 25/09/13,06:30:40,04,09,1, 11.9,1,1, 14.595, 10519.912, 449.568, 52841.253 25/09/13,06:30:40,05,09,1, 11.9,1,1, 14.595, 10519.907, 449.565, 52841.308 25/09/13,06:30:40,06,09,1, 11.9,1,1, 14.595, 10519.892, 449.586, 52841.354 25/09/13,06:30:40,07,09,1, 11.9,1,1, 14.595, 10519.893, 449.578, 52841.321 25/09/13,06:30:40,08,09,1, 11.9,1,1, 14.595, 10519.903, 449.562, 52841.396 25/09/13,06:30:40,09,09,1, 11.9,1,1, 14.595, 10519.897, 449.565, 52841.329 25/09/13,06:30:40,10,09,1, 11.9,1,1, 14.595, 10519.902, 449.554, 52841.284 25/09/13,06:30:40,11,09,1, 11.9,1,1, 14.595, 10519.921, 449.560, 52841.367 25/09/13,06:30:40,12,09,1, 11.9,1,1, 14.595, 10519.900, 449.550, 52841.315 25/09/13,06:30:40,13,09,1, 11.9,1,1, 14.595, 10519.909, 449.550, 52841.261 25/09/13,06:30:40,14,09,1, 11.9,1,1, 14.595, 10519.891, 449.547, 52841.359 25/09/13,06:30:40,15,09,1, 11.9,1,1, 14.595, 10519.912, 449.550, 52841.313 25/09/13,06:30:40,16,09,1, 11.9,1,1, 14.595, 10519.900, 449.549, 52841.351 25/09/13,06:30:40,17,09,1, 11.9,1,1, 14.595, 10519.907, 449.534, 52841.338 25/09/13,06:30:40,18,09,1, 11.9,1,1, 14.595, 10519.905, 449.532, 52841.291 25/09/13,06:30:40,19,09,1, 11.9,1,1, 14.595, 10519.912, 449.551, 52841.336 25/09/13,06:30:41,00,09,1, 12.0,1,1, 14.594, 10519.909, 449.551, 52841.336 25/09/13,06:30:41,01,09,1, 12.0,1,1, 14.594, 10519.934, 449.561, 52841.302 25/09/13,06:30:41,02,09,1, 12.0,1,1, 14.594, 10519.930, 449.541, 52841.286 25/09/13,06:30:41,03,09,1, 12.0,1,1, 14.594, 10519.924, 449.554, 52841.365 25/09/13,06:30:41,04,09,1, 12.0,1,1, 14.594, 10519.897, 449.527, 52841.293 25/09/13,06:30:41,05,09,1, 12.0,1,1, 14.594, 10519.906, 449.539, 52841.351 25/09/13,06:30:41,06,09,1, 12.0,1,1, 14.594, 10519.912, 449.509, 52841.321 25/09/13,06:30:41,07,09,1, 12.0,1,1, 14.594, 10519.931, 449.533, 52841.295 25/09/13,06:30:41,08,09,1, 12.0,1,1, 14.594, 10519.923, 449.536, 52841.351 25/09/13,06:30:41,09,09,1, 12.0,1,1, 14.594, 10519.945, 449.519, 52841.313 25/09/13,06:30:41,10,09,1, 12.0,1,1, 14.594, 10519.938, 449.546, 52841.383 25/09/13,06:30:41,11,09,1, 12.0,1,1, 14.594, 10519.952, 449.512, 52841.380 25/09/13,06:30:41,12,09,1, 12.0,1,1, 14.594, 10519.941, 449.521, 52841.320 25/09/13,06:30:41,13,09,1, 12.0,1,1, 14.594, 10519.940, 449.500, 52841.370 25/09/13,06:30:41,14,09,1, 12.0,1,1, 14.594, 10519.938, 449.507, 52841.343 25/09/13,06:30:41,15,09,1, 12.0,1,1, 14.594, 10519.949, 449.532, 52841.379 25/09/13,06:30:41,16,09,1, 12.0,1,1, 14.594, 10519.930, 449.511, 52841.333 25/09/13,06:30:41,17,09,1, 12.0,1,1, 14.594, 10519.945, 449.525, 52841.386 25/09/13,06:30:41,18,09,1, 12.0,1,1, 14.594, 10519.922, 449.496, 52841.362 25/09/13,06:30:41,19,09,1, 12.0,1,1, 14.594, 10519.932, 449.513, 52841.345 25/09/13,06:30:42,00,09,1, 11.9,1,1, 14.596, 10519.925, 449.513, 52841.345 25/09/13,06:30:42,01,09,1, 11.9,1,1, 14.596, 10519.973, 449.509, 52841.350 25/09/13,06:30:42,02,09,1, 11.9,1,1, 14.596, 10519.932, 449.485, 52841.395 25/09/13,06:30:42,03,09,1, 11.9,1,1, 14.596, 10519.936, 449.478, 52841.374 25/09/13,06:30:42,04,09,1, 11.9,1,1, 14.596, 10519.950, 449.489, 52841.415 25/09/13,06:30:42,05,09,1, 11.9,1,1, 14.596, 10519.971, 449.483, 52841.343 25/09/13,06:30:42,06,09,1, 11.9,1,1, 14.596, 10519.975, 449.492, 52841.434 25/09/13,06:30:42,07,09,1, 11.9,1,1, 14.596, 10519.955, 449.489, 52841.356 25/09/13,06:30:42,08,09,1, 11.9,1,1, 14.596, 10519.962, 449.461, 52841.384 25/09/13,06:30:42,09,09,1, 11.9,1,1, 14.596, 10519.978, 449.487, 52841.393 25/09/13,06:30:42,10,09,1, 11.9,1,1, 14.596, 10519.960, 449.456, 52841.366 25/09/13,06:30:42,11,09,1, 11.9,1,1, 14.596, 10519.947, 449.448, 52841.330 25/09/13,06:30:42,12,09,1, 11.9,1,1, 14.596, 10519.957, 449.462, 52841.374 25/09/13,06:30:42,13,09,1, 11.9,1,1, 14.596, 10519.975, 449.468, 52841.376 25/09/13,06:30:42,14,09,1, 11.9,1,1, 14.596, 10519.982, 449.464, 52841.368 25/09/13,06:30:42,15,09,1, 11.9,1,1, 14.596, 10519.967, 449.430, 52841.294 25/09/13,06:30:42,16,09,1, 11.9,1,1, 14.596, 10519.986, 449.457, 52841.315 25/09/13,06:30:42,17,09,1, 11.9,1,1, 14.596, 10520.001, 449.446, 52841.411 25/09/13,06:30:42,18,09,1, 11.9,1,1, 14.596, 10520.009, 449.435, 52841.350 25/09/13,06:30:42,19,09,1, 11.9,1,1, 14.596, 10519.976, 449.430, 52841.348 25/09/13,06:30:43,00,09,1, 11.9,1,1, 14.593, 10519.975, 449.430, 52841.348 25/09/13,06:30:43,01,09,1, 11.9,1,1, 14.593, 10519.963, 449.441, 52841.313 25/09/13,06:30:43,02,09,1, 11.9,1,1, 14.593, 10519.981, 449.455, 52841.365 25/09/13,06:30:43,03,09,1, 11.9,1,1, 14.593, 10519.995, 449.429, 52841.354 25/09/13,06:30:43,04,09,1, 11.9,1,1, 14.593, 10519.970, 449.425, 52841.390 25/09/13,06:30:43,05,09,1, 11.9,1,1, 14.593, 10519.989, 449.448, 52841.357 25/09/13,06:30:43,06,09,1, 11.9,1,1, 14.593, 10519.994, 449.430, 52841.392 25/09/13,06:30:43,07,09,1, 11.9,1,1, 14.593, 10519.988, 449.431, 52841.360 25/09/13,06:30:43,08,09,1, 11.9,1,1, 14.593, 10519.996, 449.442, 52841.409 25/09/13,06:30:43,09,09,1, 11.9,1,1, 14.593, 10519.994, 449.421, 52841.362 25/09/13,06:30:43,10,09,1, 11.9,1,1, 14.593, 10520.005, 449.404, 52841.365 25/09/13,06:30:43,11,09,1, 11.9,1,1, 14.593, 10520.003, 449.407, 52841.388 25/09/13,06:30:43,12,09,1, 11.9,1,1, 14.593, 10520.020, 449.382, 52841.352 25/09/13,06:30:43,13,09,1, 11.9,1,1, 14.593, 10520.010, 449.414, 52841.355 25/09/13,06:30:43,14,09,1, 11.9,1,1, 14.593, 10520.036, 449.408, 52841.412 25/09/13,06:30:43,15,09,1, 11.9,1,1, 14.593, 10520.034, 449.395, 52841.419 25/09/13,06:30:43,16,09,1, 11.9,1,1, 14.593, 10520.025, 449.422, 52841.450 25/09/13,06:30:43,17,09,1, 11.9,1,1, 14.593, 10520.082, 449.407, 52841.331 25/09/13,06:30:43,18,09,1, 11.9,1,1, 14.593, 10520.050, 449.399, 52841.318 25/09/13,06:30:43,19,09,1, 11.9,1,1, 14.593, 10520.076, 449.392, 52841.402 25/09/13,06:30:44,00,08,1, 11.8,1,1, 14.595, 10520.076, 449.392, 52841.402 25/09/13,06:30:44,01,08,1, 11.8,1,1, 14.595, 10520.046, 449.377, 52841.361 25/09/13,06:30:44,02,08,1, 11.8,1,1, 14.595, 10520.062, 449.365, 52841.405 25/09/13,06:30:44,03,08,1, 11.8,1,1, 14.595, 10520.055, 449.391, 52841.382 25/09/13,06:30:44,04,08,1, 11.8,1,1, 14.595, 10520.048, 449.405, 52841.480 25/09/13,06:30:44,05,08,1, 11.8,1,1, 14.595, 10520.060, 449.402, 52841.404 25/09/13,06:30:44,06,08,1, 11.8,1,1, 14.595, 10520.044, 449.382, 52841.343 25/09/13,06:30:44,07,08,1, 11.8,1,1, 14.595, 10520.067, 449.379, 52841.440 25/09/13,06:30:44,08,08,1, 11.8,1,1, 14.595, 10520.076, 449.393, 52841.464 25/09/13,06:30:44,09,08,1, 11.8,1,1, 14.595, 10520.059, 449.390, 52841.450 25/09/13,06:30:44,10,08,1, 11.8,1,1, 14.595, 10520.090, 449.378, 52841.468 25/09/13,06:30:44,11,08,1, 11.8,1,1, 14.595, 10520.065, 449.402, 52841.415 25/09/13,06:30:44,12,08,1, 11.8,1,1, 14.595, 10520.080, 449.373, 52841.450 25/09/13,06:30:44,13,08,1, 11.8,1,1, 14.595, 10520.066, 449.375, 52841.464 25/09/13,06:30:44,14,08,1, 11.8,1,1, 14.595, 10520.055, 449.375, 52841.468 25/09/13,06:30:44,15,08,1, 11.8,1,1, 14.595, 10520.071, 449.359, 52841.456 25/09/13,06:30:44,16,08,1, 11.8,1,1, 14.595, 10520.109, 449.379, 52841.420 25/09/13,06:30:44,17,08,1, 11.8,1,1, 14.595, 10520.089, 449.355, 52841.452 25/09/13,06:30:44,18,08,1, 11.8,1,1, 14.595, 10520.081, 449.359, 52841.426 25/09/13,06:30:44,19,08,1, 11.8,1,1, 14.595, 10520.099, 449.365, 52841.407 25/09/13,06:30:45,00,09,1, 11.9,1,1, 14.592, 10520.092, 449.365, 52841.407 25/09/13,06:30:45,01,09,1, 11.9,1,1, 14.592, 10520.104, 449.347, 52841.419 25/09/13,06:30:45,02,09,1, 11.9,1,1, 14.592, 10520.102, 449.355, 52841.461 25/09/13,06:30:45,03,09,1, 11.9,1,1, 14.592, 10520.093, 449.357, 52841.423 25/09/13,06:30:45,04,09,1, 11.9,1,1, 14.592, 10520.103, 449.356, 52841.450 25/09/13,06:30:45,05,09,1, 11.9,1,1, 14.592, 10520.130, 449.349, 52841.396 25/09/13,06:30:45,06,09,1, 11.9,1,1, 14.592, 10520.126, 449.334, 52841.414 25/09/13,06:30:45,07,09,1, 11.9,1,1, 14.592, 10520.099, 449.323, 52841.436 25/09/13,06:30:45,08,09,1, 11.9,1,1, 14.592, 10520.134, 449.325, 52841.421 25/09/13,06:30:45,09,09,1, 11.9,1,1, 14.592, 10520.140, 449.327, 52841.436 25/09/13,06:30:45,10,09,1, 11.9,1,1, 14.592, 10520.131, 449.339, 52841.489 25/09/13,06:30:45,11,09,1, 11.9,1,1, 14.592, 10520.138, 449.322, 52841.414 25/09/13,06:30:45,12,09,1, 11.9,1,1, 14.592, 10520.113, 449.316, 52841.476 25/09/13,06:30:45,13,09,1, 11.9,1,1, 14.592, 10520.130, 449.314, 52841.424 25/09/13,06:30:45,14,09,1, 11.9,1,1, 14.592, 10520.161, 449.301, 52841.363 25/09/13,06:30:45,15,09,1, 11.9,1,1, 14.592, 10520.161, 449.325, 52841.464 25/09/13,06:30:45,16,09,1, 11.9,1,1, 14.592, 10520.146, 449.303, 52841.434 25/09/13,06:30:45,17,09,1, 11.9,1,1, 14.592, 10520.157, 449.300, 52841.381 25/09/13,06:30:45,18,09,1, 11.9,1,1, 14.592, 10520.176, 449.305, 52841.417 25/09/13,06:30:45,19,09,1, 11.9,1,1, 14.592, 10520.155, 449.307, 52841.447 25/09/13,06:30:46,00,08,1, 12.0,1,1, 14.596, 10520.151, 449.307, 52841.447 25/09/13,06:30:46,01,08,1, 12.0,1,1, 14.596, 10520.178, 449.279, 52841.482 25/09/13,06:30:46,02,08,1, 12.0,1,1, 14.596, 10520.176, 449.281, 52841.420 25/09/13,06:30:46,03,08,1, 12.0,1,1, 14.596, 10520.172, 449.277, 52841.417 25/09/13,06:30:46,04,08,1, 12.0,1,1, 14.596, 10520.186, 449.274, 52841.422 25/09/13,06:30:46,05,08,1, 12.0,1,1, 14.596, 10520.160, 449.288, 52841.434 25/09/13,06:30:46,06,08,1, 12.0,1,1, 14.596, 10520.163, 449.273, 52841.428 25/09/13,06:30:46,07,08,1, 12.0,1,1, 14.596, 10520.167, 449.270, 52841.456 25/09/13,06:30:46,08,08,1, 12.0,1,1, 14.596, 10520.161, 449.255, 52841.402 25/09/13,06:30:46,09,08,1, 12.0,1,1, 14.596, 10520.178, 449.263, 52841.358 25/09/13,06:30:46,10,08,1, 12.0,1,1, 14.596, 10520.206, 449.280, 52841.411 25/09/13,06:30:46,11,08,1, 12.0,1,1, 14.596, 10520.171, 449.273, 52841.475 25/09/13,06:30:46,12,08,1, 12.0,1,1, 14.596, 10520.176, 449.276, 52841.477 25/09/13,06:30:46,13,08,1, 12.0,1,1, 14.596, 10520.179, 449.269, 52841.432 25/09/13,06:30:46,14,08,1, 12.0,1,1, 14.596, 10520.200, 449.263, 52841.459 25/09/13,06:30:46,15,08,1, 12.0,1,1, 14.596, 10520.209, 449.272, 52841.444 25/09/13,06:30:46,16,08,1, 12.0,1,1, 14.596, 10520.178, 449.268, 52841.439 25/09/13,06:30:46,17,08,1, 12.0,1,1, 14.596, 10520.186, 449.261, 52841.429 25/09/13,06:30:46,18,08,1, 12.0,1,1, 14.596, 10520.183, 449.256, 52841.446 25/09/13,06:30:46,19,08,1, 12.0,1,1, 14.596, 10520.173, 449.271, 52841.473 25/09/13,06:30:47,00,07,1, 11.9,1,1, 14.597, 10520.167, 449.271, 52841.473 25/09/13,06:30:47,01,07,1, 11.9,1,1, 14.597, 10520.193, 449.248, 52841.498 25/09/13,06:30:47,02,07,1, 11.9,1,1, 14.597, 10520.189, 449.224, 52841.511 25/09/13,06:30:47,03,07,1, 11.9,1,1, 14.597, 10520.174, 449.232, 52841.515 25/09/13,06:30:47,04,07,1, 11.9,1,1, 14.597, 10520.154, 449.192, 52841.417 25/09/13,06:30:47,05,07,1, 11.9,1,1, 14.597, 10520.169, 449.204, 52841.467 25/09/13,06:30:47,06,07,1, 11.9,1,1, 14.597, 10520.182, 449.212, 52841.436 25/09/13,06:30:47,07,07,1, 11.9,1,1, 14.597, 10520.201, 449.199, 52841.457 25/09/13,06:30:47,08,07,1, 11.9,1,1, 14.597, 10520.186, 449.201, 52841.475 25/09/13,06:30:47,09,07,1, 11.9,1,1, 14.597, 10520.194, 449.199, 52841.291 25/09/13,06:30:47,10,07,1, 11.9,1,1, 14.597, 10520.188, 449.200, 52841.444 25/09/13,06:30:47,11,07,1, 11.9,1,1, 14.597, 10520.168, 449.218, 52841.532 25/09/13,06:30:47,12,07,1, 11.9,1,1, 14.597, 10520.199, 449.202, 52841.520 25/09/13,06:30:47,13,07,1, 11.9,1,1, 14.597, 10520.185, 449.208, 52841.491 25/09/13,06:30:47,14,07,1, 11.9,1,1, 14.597, 10520.189, 449.177, 52841.479 25/09/13,06:30:47,15,07,1, 11.9,1,1, 14.597, 10520.202, 449.180, 52841.454 25/09/13,06:30:47,16,07,1, 11.9,1,1, 14.597, 10520.178, 449.166, 52841.436 25/09/13,06:30:47,17,07,1, 11.9,1,1, 14.597, 10520.185, 449.165, 52841.430 25/09/13,06:30:47,18,07,1, 11.9,1,1, 14.597, 10520.195, 449.165, 52841.456 25/09/13,06:30:47,19,07,1, 11.9,1,1, 14.597, 10520.197, 449.178, 52841.431 25/09/13,06:30:48,00,08,1, 11.9,1,1, 14.596, 10520.192, 449.178, 52841.431 25/09/13,06:30:48,01,08,1, 11.9,1,1, 14.596, 10520.213, 449.183, 52841.525 25/09/13,06:30:48,02,08,1, 11.9,1,1, 14.596, 10520.214, 449.167, 52841.450 25/09/13,06:30:48,03,08,1, 11.9,1,1, 14.596, 10520.213, 449.179, 52841.455 25/09/13,06:30:48,04,08,1, 11.9,1,1, 14.596, 10520.216, 449.169, 52841.452 25/09/13,06:30:48,05,08,1, 11.9,1,1, 14.596, 10520.205, 449.197, 52841.472 25/09/13,06:30:48,06,08,1, 11.9,1,1, 14.596, 10520.223, 449.154, 52841.410 25/09/13,06:30:48,07,08,1, 11.9,1,1, 14.596, 10520.213, 449.136, 52841.470 25/09/13,06:30:48,08,08,1, 11.9,1,1, 14.596, 10520.237, 449.160, 52841.511 25/09/13,06:30:48,09,08,1, 11.9,1,1, 14.596, 10520.227, 449.171, 52841.505 25/09/13,06:30:48,10,08,1, 11.9,1,1, 14.596, 10520.220, 449.163, 52841.467 25/09/13,06:30:48,11,08,1, 11.9,1,1, 14.596, 10520.225, 449.165, 52841.457 25/09/13,06:30:48,12,08,1, 11.9,1,1, 14.596, 10520.215, 449.140, 52841.413 25/09/13,06:30:48,13,08,1, 11.9,1,1, 14.596, 10520.231, 449.158, 52841.519 25/09/13,06:30:48,14,08,1, 11.9,1,1, 14.596, 10520.238, 449.145, 52841.475 25/09/13,06:30:48,15,08,1, 11.9,1,1, 14.596, 10520.222, 449.134, 52841.510 25/09/13,06:30:48,16,08,1, 11.9,1,1, 14.596, 10520.231, 449.155, 52841.503 25/09/13,06:30:48,17,08,1, 11.9,1,1, 14.596, 10520.219, 449.155, 52841.506 25/09/13,06:30:48,18,08,1, 11.9,1,1, 14.596, 10520.227, 449.146, 52841.493 25/09/13,06:30:48,19,08,1, 11.9,1,1, 14.596, 10520.233, 449.165, 52841.527 25/09/13,06:30:49,00,08,1, 11.9,1,1, 14.594, 10520.226, 449.165, 52841.527 25/09/13,06:30:49,01,08,1, 11.9,1,1, 14.594, 10520.226, 449.125, 52841.513 25/09/13,06:30:49,02,08,1, 11.9,1,1, 14.594, 10520.223, 449.128, 52841.474 25/09/13,06:30:49,03,08,1, 11.9,1,1, 14.594, 10520.220, 449.128, 52841.430 25/09/13,06:30:49,04,08,1, 11.9,1,1, 14.594, 10520.214, 449.153, 52841.514 25/09/13,06:30:49,05,08,1, 11.9,1,1, 14.594, 10520.212, 449.129, 52841.538 25/09/13,06:30:49,06,08,1, 11.9,1,1, 14.594, 10520.219, 449.119, 52841.524 25/09/13,06:30:49,07,08,1, 11.9,1,1, 14.594, 10520.206, 449.133, 52841.498 25/09/13,06:30:49,08,08,1, 11.9,1,1, 14.594, 10520.234, 449.120, 52841.478 25/09/13,06:30:49,09,08,1, 11.9,1,1, 14.594, 10520.216, 449.134, 52841.492 25/09/13,06:30:49,10,08,1, 11.9,1,1, 14.594, 10520.200, 449.113, 52841.449 25/09/13,06:30:49,11,08,1, 11.9,1,1, 14.594, 10520.220, 449.125, 52841.510 25/09/13,06:30:49,12,08,1, 11.9,1,1, 14.594, 10520.212, 449.114, 52841.467 25/09/13,06:30:49,13,08,1, 11.9,1,1, 14.594, 10520.200, 449.124, 52841.510 25/09/13,06:30:49,14,08,1, 11.9,1,1, 14.594, 10520.217, 449.133, 52841.530 25/09/13,06:30:49,15,08,1, 11.9,1,1, 14.594, 10520.211, 449.111, 52841.497 25/09/13,06:30:49,16,08,1, 11.9,1,1, 14.594, 10520.226, 449.112, 52841.486 25/09/13,06:30:49,17,08,1, 11.9,1,1, 14.594, 10520.199, 449.131, 52841.519 25/09/13,06:30:49,18,08,1, 11.9,1,1, 14.594, 10520.197, 449.109, 52841.468 25/09/13,06:30:49,19,08,1, 11.9,1,1, 14.594, 10520.214, 449.105, 52841.465 25/09/13,06:30:50,00,08,1, 11.9,1,1, 14.596, 10520.209, 449.105, 52841.465 25/09/13,06:30:50,01,08,1, 11.9,1,1, 14.596, 10520.227, 449.096, 52841.455 25/09/13,06:30:50,02,08,1, 11.9,1,1, 14.596, 10520.217, 449.113, 52841.499 25/09/13,06:30:50,03,08,1, 11.9,1,1, 14.596, 10520.209, 449.132, 52841.554 25/09/13,06:30:50,04,08,1, 11.9,1,1, 14.596, 10520.211, 449.107, 52841.576 25/09/13,06:30:50,05,08,1, 11.9,1,1, 14.596, 10520.227, 449.124, 52841.469 25/09/13,06:30:50,06,08,1, 11.9,1,1, 14.596, 10520.205, 449.115, 52841.526 25/09/13,06:30:50,07,08,1, 11.9,1,1, 14.596, 10520.208, 449.085, 52841.516 25/09/13,06:30:50,08,08,1, 11.9,1,1, 14.596, 10520.212, 449.095, 52841.542 25/09/13,06:30:50,09,08,1, 11.9,1,1, 14.596, 10520.202, 449.081, 52841.491 25/09/13,06:30:50,10,08,1, 11.9,1,1, 14.596, 10520.193, 449.117, 52841.524 25/09/13,06:30:50,11,08,1, 11.9,1,1, 14.596, 10520.226, 449.106, 52841.463 25/09/13,06:30:50,12,08,1, 11.9,1,1, 14.596, 10520.218, 449.094, 52841.555 25/09/13,06:30:50,13,08,1, 11.9,1,1, 14.596, 10520.200, 449.079, 52841.496 25/09/13,06:30:50,14,08,1, 11.9,1,1, 14.596, 10520.191, 449.098, 52841.466 25/09/13,06:30:50,15,08,1, 11.9,1,1, 14.596, 10520.216, 449.068, 52841.507 25/09/13,06:30:50,16,08,1, 11.9,1,1, 14.596, 10520.225, 449.065, 52841.503 25/09/13,06:30:50,17,08,1, 11.9,1,1, 14.596, 10520.194, 449.061, 52841.577 25/09/13,06:30:50,18,08,1, 11.9,1,1, 14.596, 10520.213, 449.077, 52841.505 25/09/13,06:30:50,19,08,1, 11.9,1,1, 14.596, 10520.209, 449.075, 52841.557 25/09/13,06:30:51,00,08,1, 11.9,1,1, 14.593, 10520.209, 449.075, 52841.557 25/09/13,06:30:51,01,08,1, 11.9,1,1, 14.593, 10520.200, 449.098, 52841.588 25/09/13,06:30:51,02,08,1, 11.9,1,1, 14.593, 10520.212, 449.075, 52841.486 25/09/13,06:30:51,03,08,1, 11.9,1,1, 14.593, 10520.230, 449.076, 52841.518 25/09/13,06:30:51,04,08,1, 11.9,1,1, 14.593, 10520.226, 449.045, 52841.464 25/09/13,06:30:51,05,08,1, 11.9,1,1, 14.593, 10520.229, 449.058, 52841.463 25/09/13,06:30:51,06,08,1, 11.9,1,1, 14.593, 10520.219, 449.078, 52841.533 25/09/13,06:30:51,07,08,1, 11.9,1,1, 14.593, 10520.217, 449.052, 52841.523 25/09/13,06:30:51,08,08,1, 11.9,1,1, 14.593, 10520.207, 449.063, 52841.589 25/09/13,06:30:51,09,08,1, 11.9,1,1, 14.593, 10520.206, 449.055, 52841.546 25/09/13,06:30:51,10,08,1, 11.9,1,1, 14.593, 10520.213, 449.054, 52841.525 25/09/13,06:30:51,11,08,1, 11.9,1,1, 14.593, 10520.197, 449.051, 52841.518 25/09/13,06:30:51,12,08,1, 11.9,1,1, 14.593, 10520.197, 449.053, 52841.569 25/09/13,06:30:51,13,08,1, 11.9,1,1, 14.593, 10520.202, 449.043, 52841.566 25/09/13,06:30:51,14,08,1, 11.9,1,1, 14.593, 10520.215, 449.042, 52841.507 25/09/13,06:30:51,15,08,1, 11.9,1,1, 14.593, 10520.195, 449.041, 52841.576 25/09/13,06:30:51,16,08,1, 11.9,1,1, 14.593, 10520.199, 449.032, 52841.566 25/09/13,06:30:51,17,08,1, 11.9,1,1, 14.593, 10520.203, 449.048, 52841.573 25/09/13,06:30:51,18,08,1, 11.9,1,1, 14.593, 10520.221, 449.024, 52841.590 25/09/13,06:30:51,19,08,1, 11.9,1,1, 14.593, 10520.206, 449.040, 52841.548 25/09/13,06:30:52,00,08,1, 11.9,1,1, 14.594, 10520.201, 449.040, 52841.548 25/09/13,06:30:52,01,08,1, 11.9,1,1, 14.594, 10520.191, 449.035, 52841.568 25/09/13,06:30:52,02,08,1, 11.9,1,1, 14.594, 10520.198, 449.048, 52841.597 25/09/13,06:30:52,03,08,1, 11.9,1,1, 14.594, 10520.216, 449.055, 52841.550 25/09/13,06:30:52,04,08,1, 11.9,1,1, 14.594, 10520.183, 449.048, 52841.576 25/09/13,06:30:52,05,08,1, 11.9,1,1, 14.594, 10520.195, 449.044, 52841.516 25/09/13,06:30:52,06,08,1, 11.9,1,1, 14.594, 10520.185, 449.019, 52841.522 25/09/13,06:30:52,07,08,1, 11.9,1,1, 14.594, 10520.186, 449.029, 52841.611 25/09/13,06:30:52,08,08,1, 11.9,1,1, 14.594, 10520.227, 449.003, 52841.546 25/09/13,06:30:52,09,08,1, 11.9,1,1, 14.594, 10520.207, 449.028, 52841.565 25/09/13,06:30:52,10,08,1, 11.9,1,1, 14.594, 10520.204, 449.035, 52841.569 25/09/13,06:30:52,11,08,1, 11.9,1,1, 14.594, 10520.195, 449.032, 52841.577 25/09/13,06:30:52,12,08,1, 11.9,1,1, 14.594, 10520.202, 449.030, 52841.674 25/09/13,06:30:52,13,08,1, 11.9,1,1, 14.594, 10520.205, 449.023, 52841.579 25/09/13,06:30:52,14,08,1, 11.9,1,1, 14.594, 10520.207, 449.013, 52841.632 25/09/13,06:30:52,15,08,1, 11.9,1,1, 14.594, 10520.193, 449.034, 52841.641 25/09/13,06:30:52,16,08,1, 11.9,1,1, 14.594, 10520.201, 449.010, 52841.568 25/09/13,06:30:52,17,08,1, 11.9,1,1, 14.594, 10520.199, 449.014, 52841.583 25/09/13,06:30:52,18,08,1, 11.9,1,1, 14.594, 10520.181, 449.025, 52841.590 25/09/13,06:30:52,19,08,1, 11.9,1,1, 14.594, 10520.201, 448.989, 52841.600 25/09/13,06:30:53,00,08,1, 11.9,1,1, 14.592, 10520.201, 448.989, 52841.600 25/09/13,06:30:53,01,08,1, 11.9,1,1, 14.592, 10520.179, 448.994, 52841.598 25/09/13,06:30:53,02,08,1, 11.9,1,1, 14.592, 10520.205, 449.014, 52841.590 25/09/13,06:30:53,03,08,1, 11.9,1,1, 14.592, 10520.208, 448.989, 52841.605 25/09/13,06:30:53,04,08,1, 11.9,1,1, 14.592, 10520.213, 448.995, 52841.579 25/09/13,06:30:53,05,08,1, 11.9,1,1, 14.592, 10520.187, 448.993, 52841.579 25/09/13,06:30:53,06,08,1, 11.9,1,1, 14.592, 10520.214, 448.997, 52841.586 25/09/13,06:30:53,07,08,1, 11.9,1,1, 14.592, 10520.211, 449.000, 52841.628 25/09/13,06:30:53,08,08,1, 11.9,1,1, 14.592, 10520.198, 448.988, 52841.634 25/09/13,06:30:53,09,08,1, 11.9,1,1, 14.592, 10520.205, 448.979, 52841.622 25/09/13,06:30:53,10,08,1, 11.9,1,1, 14.592, 10520.191, 448.975, 52841.606 25/09/13,06:30:53,11,08,1, 11.9,1,1, 14.592, 10520.190, 448.992, 52841.651 25/09/13,06:30:53,12,08,1, 11.9,1,1, 14.592, 10520.199, 448.987, 52841.640 25/09/13,06:30:53,13,08,1, 11.9,1,1, 14.592, 10520.213, 448.976, 52841.647 25/09/13,06:30:53,14,08,1, 11.9,1,1, 14.592, 10520.211, 448.975, 52841.595 25/09/13,06:30:53,15,08,1, 11.9,1,1, 14.592, 10520.211, 448.969, 52841.650 25/09/13,06:30:53,16,08,1, 11.9,1,1, 14.592, 10520.206, 448.978, 52841.637 25/09/13,06:30:53,17,08,1, 11.9,1,1, 14.592, 10520.207, 448.979, 52841.608 25/09/13,06:30:53,18,08,1, 11.9,1,1, 14.592, 10520.223, 448.968, 52841.622 25/09/13,06:30:53,19,08,1, 11.9,1,1, 14.592, 10520.225, 448.975, 52841.614 25/09/13,06:30:54,00,08,1, 12.0,1,1, 14.593, 10520.217, 448.975, 52841.614 25/09/13,06:30:54,01,08,1, 12.0,1,1, 14.593, 10520.169, 448.980, 52841.529 25/09/13,06:30:54,02,08,1, 12.0,1,1, 14.593, 10520.227, 448.960, 52841.611 25/09/13,06:30:54,03,08,1, 12.0,1,1, 14.593, 10520.213, 448.979, 52841.630 25/09/13,06:30:54,04,08,1, 12.0,1,1, 14.593, 10520.216, 448.964, 52841.580 25/09/13,06:30:54,05,08,1, 12.0,1,1, 14.593, 10520.214, 448.972, 52841.599 25/09/13,06:30:54,06,08,1, 12.0,1,1, 14.593, 10520.201, 448.975, 52841.669 25/09/13,06:30:54,07,08,1, 12.0,1,1, 14.593, 10520.215, 448.944, 52841.674 25/09/13,06:30:54,08,08,1, 12.0,1,1, 14.593, 10520.189, 448.940, 52841.636 25/09/13,06:30:54,09,08,1, 12.0,1,1, 14.593, 10520.202, 448.974, 52841.638 25/09/13,06:30:54,10,08,1, 12.0,1,1, 14.593, 10520.208, 448.969, 52841.640 25/09/13,06:30:54,11,08,1, 12.0,1,1, 14.593, 10520.218, 448.977, 52841.616 25/09/13,06:30:54,12,08,1, 12.0,1,1, 14.593, 10520.234, 448.949, 52841.627 25/09/13,06:30:54,13,08,1, 12.0,1,1, 14.593, 10520.208, 448.944, 52841.606 25/09/13,06:30:54,14,08,1, 12.0,1,1, 14.593, 10520.208, 448.942, 52841.648 25/09/13,06:30:54,15,08,1, 12.0,1,1, 14.593, 10520.214, 448.940, 52841.672 25/09/13,06:30:54,16,08,1, 12.0,1,1, 14.593, 10520.206, 448.959, 52841.694 25/09/13,06:30:54,17,08,1, 12.0,1,1, 14.593, 10520.209, 448.938, 52841.605 25/09/13,06:30:54,18,08,1, 12.0,1,1, 14.593, 10520.220, 448.941, 52841.674 25/09/13,06:30:54,19,08,1, 12.0,1,1, 14.593, 10520.189, 448.946, 52841.641 25/09/13,06:30:55,00,08,1, 11.9,1,1, 14.595, 10520.184, 448.946, 52841.641 25/09/13,06:30:55,01,08,1, 11.9,1,1, 14.595, 10520.206, 448.953, 52841.620 25/09/13,06:30:55,02,08,1, 11.9,1,1, 14.595, 10520.212, 448.929, 52841.663 25/09/13,06:30:55,03,08,1, 11.9,1,1, 14.595, 10520.200, 448.930, 52841.677 25/09/13,06:30:55,04,08,1, 11.9,1,1, 14.595, 10520.196, 448.946, 52841.650 25/09/13,06:30:55,05,08,1, 11.9,1,1, 14.595, 10520.194, 448.940, 52841.728 25/09/13,06:30:55,06,08,1, 11.9,1,1, 14.595, 10520.205, 448.921, 52841.634 25/09/13,06:30:55,07,08,1, 11.9,1,1, 14.595, 10520.198, 448.934, 52841.678 25/09/13,06:30:55,08,08,1, 11.9,1,1, 14.595, 10520.193, 448.935, 52841.658 25/09/13,06:30:55,09,08,1, 11.9,1,1, 14.595, 10520.206, 448.929, 52841.690 25/09/13,06:30:55,10,08,1, 11.9,1,1, 14.595, 10520.196, 448.924, 52841.712 25/09/13,06:30:55,11,08,1, 11.9,1,1, 14.595, 10520.213, 448.917, 52841.676 25/09/13,06:30:55,12,08,1, 11.9,1,1, 14.595, 10520.216, 448.935, 52841.693 25/09/13,06:30:55,13,08,1, 11.9,1,1, 14.595, 10520.214, 448.935, 52841.703 25/09/13,06:30:55,14,08,1, 11.9,1,1, 14.595, 10520.236, 448.943, 52841.738 25/09/13,06:30:55,15,08,1, 11.9,1,1, 14.595, 10520.211, 448.923, 52841.751 25/09/13,06:30:55,16,08,1, 11.9,1,1, 14.595, 10520.200, 448.913, 52841.714 25/09/13,06:30:55,17,08,1, 11.9,1,1, 14.595, 10520.179, 448.915, 52841.701 25/09/13,06:30:55,18,08,1, 11.9,1,1, 14.595, 10520.202, 448.903, 52841.687 25/09/13,06:30:55,19,08,1, 11.9,1,1, 14.595, 10520.204, 448.898, 52841.660 25/09/13,06:30:56,00,09,1, 12.0,1,1, 14.597, 10520.201, 448.898, 52841.660 25/09/13,06:30:56,01,09,1, 12.0,1,1, 14.597, 10520.184, 448.892, 52841.667 25/09/13,06:30:56,02,09,1, 12.0,1,1, 14.597, 10520.198, 448.887, 52841.728 25/09/13,06:30:56,03,09,1, 12.0,1,1, 14.597, 10520.206, 448.882, 52841.731 25/09/13,06:30:56,04,09,1, 12.0,1,1, 14.597, 10520.213, 448.869, 52841.711 25/09/13,06:30:56,05,09,1, 12.0,1,1, 14.597, 10520.206, 448.884, 52841.662 25/09/13,06:30:56,06,09,1, 12.0,1,1, 14.597, 10520.201, 448.876, 52841.764 25/09/13,06:30:56,07,09,1, 12.0,1,1, 14.597, 10520.175, 448.899, 52841.731 25/09/13,06:30:56,08,09,1, 12.0,1,1, 14.597, 10520.186, 448.889, 52841.656 25/09/13,06:30:56,09,09,1, 12.0,1,1, 14.597, 10520.178, 448.871, 52841.688 25/09/13,06:30:56,10,09,1, 12.0,1,1, 14.597, 10520.190, 448.875, 52841.694 25/09/13,06:30:56,11,09,1, 12.0,1,1, 14.597, 10520.140, 448.869, 52841.599 25/09/13,06:30:56,12,09,1, 12.0,1,1, 14.597, 10520.186, 448.891, 52841.663 25/09/13,06:30:56,13,09,1, 12.0,1,1, 14.597, 10520.163, 448.890, 52841.687 25/09/13,06:30:56,14,09,1, 12.0,1,1, 14.597, 10520.152, 448.883, 52841.738 25/09/13,06:30:56,15,09,1, 12.0,1,1, 14.597, 10520.173, 448.876, 52841.688 25/09/13,06:30:56,16,09,1, 12.0,1,1, 14.597, 10520.192, 448.868, 52841.743 25/09/13,06:30:56,17,09,1, 12.0,1,1, 14.597, 10520.162, 448.883, 52841.686 25/09/13,06:30:56,18,09,1, 12.0,1,1, 14.597, 10520.189, 448.877, 52841.760 25/09/13,06:30:56,19,09,1, 12.0,1,1, 14.597, 10520.195, 448.880, 52841.731 25/09/13,06:30:57,00,09,1, 11.9,1,1, 14.597, 10520.192, 448.880, 52841.731 25/09/13,06:30:57,01,09,1, 11.9,1,1, 14.597, 10520.168, 448.864, 52841.741 25/09/13,06:30:57,02,09,1, 11.9,1,1, 14.597, 10520.204, 448.896, 52841.795 25/09/13,06:30:57,03,09,1, 11.9,1,1, 14.597, 10520.173, 448.861, 52841.760 25/09/13,06:30:57,04,09,1, 11.9,1,1, 14.597, 10520.190, 448.884, 52841.791 25/09/13,06:30:57,05,09,1, 11.9,1,1, 14.597, 10520.185, 448.869, 52841.780 25/09/13,06:30:57,06,09,1, 11.9,1,1, 14.597, 10520.173, 448.867, 52841.784 25/09/13,06:30:57,07,09,1, 11.9,1,1, 14.597, 10520.178, 448.858, 52841.790 25/09/13,06:30:57,08,09,1, 11.9,1,1, 14.597, 10520.185, 448.868, 52841.743 25/09/13,06:30:57,09,09,1, 11.9,1,1, 14.597, 10520.205, 448.842, 52841.735 25/09/13,06:30:57,10,09,1, 11.9,1,1, 14.597, 10520.185, 448.841, 52841.768 25/09/13,06:30:57,11,09,1, 11.9,1,1, 14.597, 10520.187, 448.843, 52841.774 25/09/13,06:30:57,12,09,1, 11.9,1,1, 14.597, 10520.188, 448.860, 52841.761 25/09/13,06:30:57,13,09,1, 11.9,1,1, 14.597, 10520.176, 448.848, 52841.724 25/09/13,06:30:57,14,09,1, 11.9,1,1, 14.597, 10520.177, 448.836, 52841.763 25/09/13,06:30:57,15,09,1, 11.9,1,1, 14.597, 10520.179, 448.843, 52841.775 25/09/13,06:30:57,16,09,1, 11.9,1,1, 14.597, 10520.181, 448.846, 52841.765 25/09/13,06:30:57,17,09,1, 11.9,1,1, 14.597, 10520.189, 448.835, 52841.741 25/09/13,06:30:57,18,09,1, 11.9,1,1, 14.597, 10520.173, 448.829, 52841.779 25/09/13,06:30:57,19,09,1, 11.9,1,1, 14.597, 10520.188, 448.828, 52841.761 25/09/13,06:30:58,00,09,1, 11.9,1,1, 14.593, 10520.184, 448.828, 52841.761 25/09/13,06:30:58,01,09,1, 11.9,1,1, 14.593, 10520.186, 448.839, 52841.758 25/09/13,06:30:58,02,09,1, 11.9,1,1, 14.593, 10520.176, 448.803, 52841.793 25/09/13,06:30:58,03,09,1, 11.9,1,1, 14.593, 10520.203, 448.829, 52841.748 25/09/13,06:30:58,04,09,1, 11.9,1,1, 14.593, 10520.156, 448.824, 52841.851 25/09/13,06:30:58,05,09,1, 11.9,1,1, 14.593, 10520.173, 448.813, 52841.788 25/09/13,06:30:58,06,09,1, 11.9,1,1, 14.593, 10520.202, 448.811, 52841.785 25/09/13,06:30:58,07,09,1, 11.9,1,1, 14.593, 10520.200, 448.841, 52841.742 25/09/13,06:30:58,08,09,1, 11.9,1,1, 14.593, 10520.156, 448.814, 52841.777 25/09/13,06:30:58,09,09,1, 11.9,1,1, 14.593, 10520.179, 448.800, 52841.781 25/09/13,06:30:58,10,09,1, 11.9,1,1, 14.593, 10520.181, 448.832, 52841.795 25/09/13,06:30:58,11,09,1, 11.9,1,1, 14.593, 10520.155, 448.815, 52841.773 25/09/13,06:30:58,12,09,1, 11.9,1,1, 14.593, 10520.181, 448.811, 52841.797 25/09/13,06:30:58,13,09,1, 11.9,1,1, 14.593, 10520.169, 448.783, 52841.772 25/09/13,06:30:58,14,09,1, 11.9,1,1, 14.593, 10520.175, 448.792, 52841.857 25/09/13,06:30:58,15,09,1, 11.9,1,1, 14.593, 10520.177, 448.809, 52841.777 25/09/13,06:30:58,16,09,1, 11.9,1,1, 14.593, 10520.150, 448.815, 52841.841 25/09/13,06:30:58,17,09,1, 11.9,1,1, 14.593, 10520.188, 448.797, 52841.774 25/09/13,06:30:58,18,09,1, 11.9,1,1, 14.593, 10520.145, 448.777, 52841.850 25/09/13,06:30:58,19,09,1, 11.9,1,1, 14.593, 10520.143, 448.777, 52841.772 25/09/13,06:30:59,00,09,1, 11.9,1,1, 14.595, 10520.142, 448.777, 52841.772 25/09/13,06:30:59,01,09,1, 11.9,1,1, 14.595, 10520.153, 448.798, 52841.766 25/09/13,06:30:59,02,09,1, 11.9,1,1, 14.595, 10520.157, 448.787, 52841.804 25/09/13,06:30:59,03,09,1, 11.9,1,1, 14.595, 10520.171, 448.761, 52841.827 25/09/13,06:30:59,04,09,1, 11.9,1,1, 14.595, 10520.154, 448.758, 52841.840 25/09/13,06:30:59,05,09,1, 11.9,1,1, 14.595, 10520.180, 448.793, 52841.865 25/09/13,06:30:59,06,09,1, 11.9,1,1, 14.595, 10520.167, 448.781, 52841.889 25/09/13,06:30:59,07,09,1, 11.9,1,1, 14.595, 10520.151, 448.740, 52841.771 25/09/13,06:30:59,08,09,1, 11.9,1,1, 14.595, 10520.168, 448.760, 52841.794 25/09/13,06:30:59,09,09,1, 11.9,1,1, 14.595, 10520.162, 448.759, 52841.865 25/09/13,06:30:59,10,09,1, 11.9,1,1, 14.595, 10520.160, 448.785, 52841.889 25/09/13,06:30:59,11,09,1, 11.9,1,1, 14.595, 10520.185, 448.775, 52841.825 25/09/13,06:30:59,12,09,1, 11.9,1,1, 14.595, 10520.130, 448.759, 52841.860 25/09/13,06:30:59,13,09,1, 11.9,1,1, 14.595, 10520.162, 448.755, 52841.796 25/09/13,06:30:59,14,09,1, 11.9,1,1, 14.595, 10520.176, 448.739, 52841.824 25/09/13,06:30:59,15,09,1, 11.9,1,1, 14.595, 10520.168, 448.759, 52841.887 25/09/13,06:30:59,16,09,1, 11.9,1,1, 14.595, 10520.193, 448.758, 52841.882 25/09/13,06:30:59,17,09,1, 11.9,1,1, 14.595, 10520.184, 448.759, 52841.885 25/09/13,06:30:59,18,09,1, 11.9,1,1, 14.595, 10520.140, 448.767, 52841.877 25/09/13,06:30:59,19,09,1, 11.9,1,1, 14.595, 10520.181, 448.749, 52841.884 25/09/13,06:31:00,00,09,1, 12.0,1,1, 14.594, 10520.176, 448.749, 52841.884 25/09/13,06:31:00,01,09,1, 12.0,1,1, 14.594, 10520.159, 448.755, 52841.859 25/09/13,06:31:00,02,09,1, 12.0,1,1, 14.594, 10520.170, 448.747, 52841.867 25/09/13,06:31:00,03,09,1, 12.0,1,1, 14.594, 10520.139, 448.779, 52841.861 25/09/13,06:31:00,04,09,1, 12.0,1,1, 14.594, 10520.160, 448.751, 52841.841 25/09/13,06:31:00,05,09,1, 12.0,1,1, 14.594, 10520.165, 448.776, 52841.882 25/09/13,06:31:00,06,09,1, 12.0,1,1, 14.594, 10520.164, 448.763, 52841.850 25/09/13,06:31:00,07,09,1, 12.0,1,1, 14.594, 10520.181, 448.741, 52841.872 25/09/13,06:31:00,08,09,1, 12.0,1,1, 14.594, 10520.149, 448.733, 52841.916 25/09/13,06:31:00,09,09,1, 12.0,1,1, 14.594, 10520.157, 448.730, 52841.934 25/09/13,06:31:00,10,09,1, 12.0,1,1, 14.594, 10520.160, 448.753, 52841.926 25/09/13,06:31:00,11,09,1, 12.0,1,1, 14.594, 10520.137, 448.743, 52841.924 25/09/13,06:31:00,12,09,1, 12.0,1,1, 14.594, 10520.161, 448.736, 52841.855 25/09/13,06:31:00,13,09,1, 12.0,1,1, 14.594, 10520.142, 448.743, 52841.851 25/09/13,06:31:00,14,09,1, 12.0,1,1, 14.594, 10520.161, 448.760, 52841.849 25/09/13,06:31:00,15,09,1, 12.0,1,1, 14.594, 10520.141, 448.753, 52841.842 25/09/13,06:31:00,16,09,1, 12.0,1,1, 14.594, 10520.130, 448.743, 52841.916 25/09/13,06:31:00,17,09,1, 12.0,1,1, 14.594, 10520.152, 448.742, 52841.854 25/09/13,06:31:00,18,09,1, 12.0,1,1, 14.594, 10520.133, 448.741, 52841.819 25/09/13,06:31:00,19,09,1, 12.0,1,1, 14.594, 10520.132, 448.720, 52841.866 25/09/13,06:31:01,00,09,1, 11.9,1,1, 14.594, 10520.126, 448.720, 52841.866 25/09/13,06:31:01,01,09,1, 11.9,1,1, 14.594, 10520.151, 448.746, 52841.911 25/09/13,06:31:01,02,09,1, 11.9,1,1, 14.594, 10520.140, 448.714, 52841.889 25/09/13,06:31:01,03,09,1, 11.9,1,1, 14.594, 10520.138, 448.726, 52841.922 25/09/13,06:31:01,04,09,1, 11.9,1,1, 14.594, 10520.156, 448.727, 52841.893 25/09/13,06:31:01,05,09,1, 11.9,1,1, 14.594, 10520.131, 448.727, 52841.955 25/09/13,06:31:01,06,09,1, 11.9,1,1, 14.594, 10520.134, 448.705, 52841.896 25/09/13,06:31:01,07,09,1, 11.9,1,1, 14.594, 10520.113, 448.710, 52841.913 25/09/13,06:31:01,08,09,1, 11.9,1,1, 14.594, 10520.110, 448.709, 52841.886 25/09/13,06:31:01,09,09,1, 11.9,1,1, 14.594, 10520.131, 448.732, 52841.902 25/09/13,06:31:01,10,09,1, 11.9,1,1, 14.594, 10520.136, 448.732, 52841.834 25/09/13,06:31:01,11,09,1, 11.9,1,1, 14.594, 10520.134, 448.742, 52841.905 25/09/13,06:31:01,12,09,1, 11.9,1,1, 14.594, 10520.138, 448.730, 52841.887 25/09/13,06:31:01,13,09,1, 11.9,1,1, 14.594, 10520.128, 448.744, 52841.929 25/09/13,06:31:01,14,09,1, 11.9,1,1, 14.594, 10520.139, 448.709, 52841.934 25/09/13,06:31:01,15,09,1, 11.9,1,1, 14.594, 10520.129, 448.745, 52841.937 25/09/13,06:31:01,16,09,1, 11.9,1,1, 14.594, 10520.117, 448.724, 52841.926 25/09/13,06:31:01,17,09,1, 11.9,1,1, 14.594, 10520.140, 448.712, 52841.940 25/09/13,06:31:01,18,09,1, 11.9,1,1, 14.594, 10520.134, 448.717, 52841.947 25/09/13,06:31:01,19,09,1, 11.9,1,1, 14.594, 10520.145, 448.714, 52841.875 25/09/13,06:31:02,00,09,1, 11.9,1,1, 14.596, 10520.142, 448.714, 52841.875 25/09/13,06:31:02,01,09,1, 11.9,1,1, 14.596, 10520.124, 448.711, 52841.951 25/09/13,06:31:02,02,09,1, 11.9,1,1, 14.596, 10520.115, 448.734, 52842.013 25/09/13,06:31:02,03,09,1, 11.9,1,1, 14.596, 10520.124, 448.694, 52841.966 25/09/13,06:31:02,04,09,1, 11.9,1,1, 14.596, 10520.087, 448.729, 52841.951 25/09/13,06:31:02,05,09,1, 11.9,1,1, 14.596, 10520.099, 448.709, 52841.897 25/09/13,06:31:02,06,09,1, 11.9,1,1, 14.596, 10520.126, 448.727, 52841.951 25/09/13,06:31:02,07,09,1, 11.9,1,1, 14.596, 10520.138, 448.765, 52841.988 25/09/13,06:31:02,08,09,1, 11.9,1,1, 14.596, 10520.123, 448.713, 52841.975 25/09/13,06:31:02,09,09,1, 11.9,1,1, 14.596, 10520.151, 448.718, 52841.930 25/09/13,06:31:02,10,09,1, 11.9,1,1, 14.596, 10520.135, 448.715, 52841.909 25/09/13,06:31:02,11,09,1, 11.9,1,1, 14.596, 10520.111, 448.722, 52841.959 25/09/13,06:31:02,12,09,1, 11.9,1,1, 14.596, 10520.121, 448.709, 52842.007 25/09/13,06:31:02,13,09,1, 11.9,1,1, 14.596, 10520.135, 448.717, 52841.897 25/09/13,06:31:02,14,09,1, 11.9,1,1, 14.596, 10520.123, 448.719, 52841.901 25/09/13,06:31:02,15,09,1, 11.9,1,1, 14.596, 10520.108, 448.726, 52842.009 25/09/13,06:31:02,16,09,1, 11.9,1,1, 14.596, 10520.122, 448.718, 52841.930 25/09/13,06:31:02,17,09,1, 11.9,1,1, 14.596, 10520.096, 448.700, 52841.994 25/09/13,06:31:02,18,09,1, 11.9,1,1, 14.596, 10520.116, 448.708, 52841.914 25/09/13,06:31:02,19,09,1, 11.9,1,1, 14.596, 10520.117, 448.700, 52841.929 25/09/13,06:31:03,00,09,1, 11.9,1,1, 14.596, 10520.117, 448.700, 52841.929 25/09/13,06:31:03,01,09,1, 11.9,1,1, 14.596, 10520.128, 448.707, 52841.968 25/09/13,06:31:03,02,09,1, 11.9,1,1, 14.596, 10520.132, 448.704, 52842.002 25/09/13,06:31:03,03,09,1, 11.9,1,1, 14.596, 10520.140, 448.713, 52841.934 25/09/13,06:31:03,04,09,1, 11.9,1,1, 14.596, 10520.114, 448.700, 52841.981 25/09/13,06:31:03,05,09,1, 11.9,1,1, 14.596, 10520.131, 448.696, 52841.956 25/09/13,06:31:03,06,09,1, 11.9,1,1, 14.596, 10520.155, 448.713, 52841.968 25/09/13,06:31:03,07,09,1, 11.9,1,1, 14.596, 10520.098, 448.700, 52841.977 25/09/13,06:31:03,08,09,1, 11.9,1,1, 14.596, 10520.131, 448.663, 52841.973 25/09/13,06:31:03,09,09,1, 11.9,1,1, 14.596, 10520.156, 448.707, 52842.000 25/09/13,06:31:03,10,09,1, 11.9,1,1, 14.596, 10520.116, 448.699, 52841.998 25/09/13,06:31:03,11,09,1, 11.9,1,1, 14.596, 10520.125, 448.684, 52842.027 25/09/13,06:31:03,12,09,1, 11.9,1,1, 14.596, 10520.127, 448.656, 52841.970 25/09/13,06:31:03,13,09,1, 11.9,1,1, 14.596, 10520.129, 448.689, 52841.993 25/09/13,06:31:03,14,09,1, 11.9,1,1, 14.596, 10520.152, 448.686, 52842.022 25/09/13,06:31:03,15,09,1, 11.9,1,1, 14.596, 10520.151, 448.675, 52842.019 25/09/13,06:31:03,16,09,1, 11.9,1,1, 14.596, 10520.118, 448.667, 52841.946 25/09/13,06:31:03,17,09,1, 11.9,1,1, 14.596, 10520.135, 448.666, 52841.954 25/09/13,06:31:03,18,09,1, 11.9,1,1, 14.596, 10520.156, 448.664, 52842.014 25/09/13,06:31:03,19,09,1, 11.9,1,1, 14.596, 10520.141, 448.656, 52841.987 25/09/13,06:31:04,00,09,1, 11.9,1,1, 14.594, 10520.134, 448.656, 52841.987 25/09/13,06:31:04,01,09,1, 11.9,1,1, 14.594, 10520.174, 448.655, 52841.995 25/09/13,06:31:04,02,09,1, 11.9,1,1, 14.594, 10520.147, 448.650, 52842.030 25/09/13,06:31:04,03,09,1, 11.9,1,1, 14.594, 10520.151, 448.674, 52842.028 25/09/13,06:31:04,04,09,1, 11.9,1,1, 14.594, 10520.167, 448.659, 52842.004 25/09/13,06:31:04,05,09,1, 11.9,1,1, 14.594, 10520.155, 448.671, 52842.000 25/09/13,06:31:04,06,09,1, 11.9,1,1, 14.594, 10520.166, 448.664, 52842.035 25/09/13,06:31:04,07,09,1, 11.9,1,1, 14.594, 10520.166, 448.661, 52842.047 25/09/13,06:31:04,08,09,1, 11.9,1,1, 14.594, 10520.138, 448.661, 52841.980 25/09/13,06:31:04,09,09,1, 11.9,1,1, 14.594, 10520.177, 448.640, 52842.090 25/09/13,06:31:04,10,09,1, 11.9,1,1, 14.594, 10520.178, 448.633, 52842.089 25/09/13,06:31:04,11,09,1, 11.9,1,1, 14.594, 10520.155, 448.632, 52842.083 25/09/13,06:31:04,12,09,1, 11.9,1,1, 14.594, 10520.170, 448.633, 52842.061 25/09/13,06:31:04,13,09,1, 11.9,1,1, 14.594, 10520.198, 448.626, 52842.039 25/09/13,06:31:04,14,09,1, 11.9,1,1, 14.594, 10520.147, 448.634, 52842.090 25/09/13,06:31:04,15,09,1, 11.9,1,1, 14.594, 10520.167, 448.645, 52842.092 25/09/13,06:31:04,16,09,1, 11.9,1,1, 14.594, 10520.186, 448.649, 52842.102 25/09/13,06:31:04,17,09,1, 11.9,1,1, 14.594, 10520.170, 448.632, 52842.051 25/09/13,06:31:04,18,09,1, 11.9,1,1, 14.594, 10520.156, 448.640, 52842.063 25/09/13,06:31:04,19,09,1, 11.9,1,1, 14.594, 10520.189, 448.605, 52842.100 25/09/13,06:31:05,00,10,1, 11.9,1,1, 14.592, 10520.184, 448.605, 52842.100 25/09/13,06:31:05,01,10,1, 11.9,1,1, 14.592, 10520.183, 448.611, 52842.060 25/09/13,06:31:05,02,10,1, 11.9,1,1, 14.592, 10520.181, 448.633, 52842.076 25/09/13,06:31:05,03,10,1, 11.9,1,1, 14.592, 10520.210, 448.597, 52842.059 25/09/13,06:31:05,04,10,1, 11.9,1,1, 14.592, 10520.187, 448.587, 52842.067 25/09/13,06:31:05,05,10,1, 11.9,1,1, 14.592, 10520.200, 448.610, 52842.085 25/09/13,06:31:05,06,10,1, 11.9,1,1, 14.592, 10520.191, 448.588, 52842.068 25/09/13,06:31:05,07,10,1, 11.9,1,1, 14.592, 10520.190, 448.568, 52842.068 25/09/13,06:31:05,08,10,1, 11.9,1,1, 14.592, 10520.172, 448.579, 52842.070 25/09/13,06:31:05,09,10,1, 11.9,1,1, 14.592, 10520.219, 448.589, 52842.067 25/09/13,06:31:05,10,10,1, 11.9,1,1, 14.592, 10520.196, 448.595, 52842.052 25/09/13,06:31:05,11,10,1, 11.9,1,1, 14.592, 10520.208, 448.595, 52842.077 25/09/13,06:31:05,12,10,1, 11.9,1,1, 14.592, 10520.172, 448.596, 52842.082 25/09/13,06:31:05,13,10,1, 11.9,1,1, 14.592, 10520.205, 448.559, 52842.084 25/09/13,06:31:05,14,10,1, 11.9,1,1, 14.592, 10520.200, 448.561, 52842.057 25/09/13,06:31:05,15,10,1, 11.9,1,1, 14.592, 10520.187, 448.577, 52842.091 25/09/13,06:31:05,16,10,1, 11.9,1,1, 14.592, 10520.166, 448.547, 52842.112 25/09/13,06:31:05,17,10,1, 11.9,1,1, 14.592, 10520.205, 448.556, 52842.090 25/09/13,06:31:05,18,10,1, 11.9,1,1, 14.592, 10520.180, 448.529, 52842.082 25/09/13,06:31:05,19,10,1, 11.9,1,1, 14.592, 10520.192, 448.545, 52842.072 25/09/13,06:31:06,00,09,1, 12.0,1,1, 14.593, 10520.184, 448.545, 52842.072 25/09/13,06:31:06,01,09,1, 12.0,1,1, 14.593, 10520.206, 448.527, 52842.093 25/09/13,06:31:06,02,09,1, 12.0,1,1, 14.593, 10520.226, 448.544, 52842.105 25/09/13,06:31:06,03,09,1, 12.0,1,1, 14.593, 10520.223, 448.572, 52842.119 25/09/13,06:31:06,04,09,1, 12.0,1,1, 14.593, 10520.195, 448.546, 52842.147 25/09/13,06:31:06,05,09,1, 12.0,1,1, 14.593, 10520.224, 448.508, 52842.093 25/09/13,06:31:06,06,09,1, 12.0,1,1, 14.593, 10520.223, 448.547, 52842.125 25/09/13,06:31:06,07,09,1, 12.0,1,1, 14.593, 10520.213, 448.539, 52842.120 25/09/13,06:31:06,08,09,1, 12.0,1,1, 14.593, 10520.224, 448.529, 52842.113 25/09/13,06:31:06,09,09,1, 12.0,1,1, 14.593, 10520.211, 448.543, 52842.093 25/09/13,06:31:06,10,09,1, 12.0,1,1, 14.593, 10520.226, 448.527, 52842.110 25/09/13,06:31:06,11,09,1, 12.0,1,1, 14.593, 10520.215, 448.513, 52842.109 25/09/13,06:31:06,12,09,1, 12.0,1,1, 14.593, 10520.211, 448.518, 52842.108 25/09/13,06:31:06,13,09,1, 12.0,1,1, 14.593, 10520.242, 448.505, 52842.141 25/09/13,06:31:06,14,09,1, 12.0,1,1, 14.593, 10520.216, 448.488, 52842.089 25/09/13,06:31:06,15,09,1, 12.0,1,1, 14.593, 10520.230, 448.519, 52842.111 25/09/13,06:31:06,16,09,1, 12.0,1,1, 14.593, 10520.209, 448.495, 52842.147 25/09/13,06:31:06,17,09,1, 12.0,1,1, 14.593, 10520.234, 448.490, 52842.148 25/09/13,06:31:06,18,09,1, 12.0,1,1, 14.593, 10520.242, 448.523, 52842.106 25/09/13,06:31:06,19,09,1, 12.0,1,1, 14.593, 10520.237, 448.488, 52842.132 25/09/13,06:31:07,00,09,1, 11.9,1,1, 14.595, 10520.234, 448.488, 52842.132 25/09/13,06:31:07,01,09,1, 11.9,1,1, 14.595, 10520.232, 448.508, 52842.150 25/09/13,06:31:07,02,09,1, 11.9,1,1, 14.595, 10520.241, 448.479, 52842.097 25/09/13,06:31:07,03,09,1, 11.9,1,1, 14.595, 10520.221, 448.487, 52842.107 25/09/13,06:31:07,04,09,1, 11.9,1,1, 14.595, 10520.233, 448.491, 52842.098 25/09/13,06:31:07,05,09,1, 11.9,1,1, 14.595, 10520.218, 448.491, 52842.165 25/09/13,06:31:07,06,09,1, 11.9,1,1, 14.595, 10520.230, 448.460, 52842.076 25/09/13,06:31:07,07,09,1, 11.9,1,1, 14.595, 10520.225, 448.457, 52842.088 25/09/13,06:31:07,08,09,1, 11.9,1,1, 14.595, 10520.240, 448.473, 52842.186 25/09/13,06:31:07,09,09,1, 11.9,1,1, 14.595, 10520.233, 448.456, 52842.155 25/09/13,06:31:07,10,09,1, 11.9,1,1, 14.595, 10520.239, 448.456, 52842.153 25/09/13,06:31:07,11,09,1, 11.9,1,1, 14.595, 10520.250, 448.420, 52842.133 25/09/13,06:31:07,12,09,1, 11.9,1,1, 14.595, 10520.250, 448.468, 52842.192 25/09/13,06:31:07,13,09,1, 11.9,1,1, 14.595, 10520.227, 448.463, 52842.196 25/09/13,06:31:07,14,09,1, 11.9,1,1, 14.595, 10520.238, 448.444, 52842.153 25/09/13,06:31:07,15,09,1, 11.9,1,1, 14.595, 10520.242, 448.434, 52842.149 25/09/13,06:31:07,16,09,1, 11.9,1,1, 14.595, 10520.232, 448.442, 52842.192 25/09/13,06:31:07,17,09,1, 11.9,1,1, 14.595, 10520.228, 448.441, 52842.155 25/09/13,06:31:07,18,09,1, 11.9,1,1, 14.595, 10520.233, 448.448, 52842.158 25/09/13,06:31:07,19,09,1, 11.9,1,1, 14.595, 10520.239, 448.454, 52842.159 25/09/13,06:31:08,00,09,1, 11.9,1,1, 14.595, 10520.234, 448.454, 52842.159 25/09/13,06:31:08,01,09,1, 11.9,1,1, 14.595, 10520.271, 448.412, 52842.188 25/09/13,06:31:08,02,09,1, 11.9,1,1, 14.595, 10520.258, 448.419, 52842.197 25/09/13,06:31:08,03,09,1, 11.9,1,1, 14.595, 10520.276, 448.426, 52842.191 25/09/13,06:31:08,04,09,1, 11.9,1,1, 14.595, 10520.257, 448.410, 52842.197 25/09/13,06:31:08,05,09,1, 11.9,1,1, 14.595, 10520.266, 448.423, 52842.184 25/09/13,06:31:08,06,09,1, 11.9,1,1, 14.595, 10520.255, 448.426, 52842.188 25/09/13,06:31:08,07,09,1, 11.9,1,1, 14.595, 10520.261, 448.407, 52842.231 25/09/13,06:31:08,08,09,1, 11.9,1,1, 14.595, 10520.273, 448.434, 52842.210 25/09/13,06:31:08,09,09,1, 11.9,1,1, 14.595, 10520.268, 448.416, 52842.213 25/09/13,06:31:08,10,09,1, 11.9,1,1, 14.595, 10520.273, 448.410, 52842.224 25/09/13,06:31:08,11,09,1, 11.9,1,1, 14.595, 10520.277, 448.403, 52842.185 25/09/13,06:31:08,12,09,1, 11.9,1,1, 14.595, 10520.301, 448.415, 52842.228 25/09/13,06:31:08,13,09,1, 11.9,1,1, 14.595, 10520.293, 448.404, 52842.196 25/09/13,06:31:08,14,09,1, 11.9,1,1, 14.595, 10520.293, 448.422, 52842.215 25/09/13,06:31:08,15,09,1, 11.9,1,1, 14.595, 10520.320, 448.398, 52842.249 25/09/13,06:31:08,16,09,1, 11.9,1,1, 14.595, 10520.293, 448.407, 52842.230 25/09/13,06:31:08,17,09,1, 11.9,1,1, 14.595, 10520.317, 448.424, 52842.220 25/09/13,06:31:08,18,09,1, 11.9,1,1, 14.595, 10520.309, 448.421, 52842.229 25/09/13,06:31:08,19,09,1, 11.9,1,1, 14.595, 10520.305, 448.402, 52842.206 25/09/13,06:31:09,00,09,1, 11.9,1,1, 14.590, 10520.301, 448.402, 52842.206 25/09/13,06:31:09,01,09,1, 11.9,1,1, 14.590, 10520.310, 448.419, 52842.247 25/09/13,06:31:09,02,09,1, 11.9,1,1, 14.590, 10520.317, 448.410, 52842.264 25/09/13,06:31:09,03,09,1, 11.9,1,1, 14.590, 10520.305, 448.417, 52842.272 25/09/13,06:31:09,04,09,1, 11.9,1,1, 14.590, 10520.296, 448.393, 52842.265 25/09/13,06:31:09,05,09,1, 11.9,1,1, 14.590, 10520.314, 448.405, 52842.235 25/09/13,06:31:09,06,09,1, 11.9,1,1, 14.590, 10520.338, 448.387, 52842.247 25/09/13,06:31:09,07,09,1, 11.9,1,1, 14.590, 10520.328, 448.382, 52842.239 25/09/13,06:31:09,08,09,1, 11.9,1,1, 14.590, 10520.322, 448.401, 52842.229 25/09/13,06:31:09,09,09,1, 11.9,1,1, 14.590, 10520.338, 448.411, 52842.271 25/09/13,06:31:09,10,09,1, 11.9,1,1, 14.590, 10520.320, 448.373, 52842.248 25/09/13,06:31:09,11,09,1, 11.9,1,1, 14.590, 10520.328, 448.376, 52842.280 25/09/13,06:31:09,12,09,1, 11.9,1,1, 14.590, 10520.324, 448.362, 52842.226 25/09/13,06:31:09,13,09,1, 11.9,1,1, 14.590, 10520.350, 448.378, 52842.220 25/09/13,06:31:09,14,09,1, 11.9,1,1, 14.590, 10520.339, 448.371, 52842.271 25/09/13,06:31:09,15,09,1, 11.9,1,1, 14.590, 10520.328, 448.372, 52842.224 25/09/13,06:31:09,16,09,1, 11.9,1,1, 14.590, 10520.341, 448.368, 52842.276 25/09/13,06:31:09,17,09,1, 11.9,1,1, 14.590, 10520.340, 448.375, 52842.317 25/09/13,06:31:09,18,09,1, 11.9,1,1, 14.590, 10520.358, 448.366, 52842.301 25/09/13,06:31:09,19,09,1, 11.9,1,1, 14.590, 10520.362, 448.369, 52842.251 25/09/13,06:31:10,00,09,1, 12.0,1,1, 14.595, 10520.359, 448.369, 52842.251 25/09/13,06:31:10,01,09,1, 12.0,1,1, 14.595, 10520.340, 448.362, 52842.338 25/09/13,06:31:10,02,09,1, 12.0,1,1, 14.595, 10520.357, 448.378, 52842.297 25/09/13,06:31:10,03,09,1, 12.0,1,1, 14.595, 10520.355, 448.380, 52842.313 25/09/13,06:31:10,04,09,1, 12.0,1,1, 14.595, 10520.372, 448.362, 52842.269 25/09/13,06:31:10,05,09,1, 12.0,1,1, 14.595, 10520.384, 448.395, 52842.340 25/09/13,06:31:10,06,09,1, 12.0,1,1, 14.595, 10520.385, 448.366, 52842.304 25/09/13,06:31:10,07,09,1, 12.0,1,1, 14.595, 10520.379, 448.346, 52842.326 25/09/13,06:31:10,08,09,1, 12.0,1,1, 14.595, 10520.363, 448.347, 52842.278 25/09/13,06:31:10,09,09,1, 12.0,1,1, 14.595, 10520.360, 448.328, 52842.308 25/09/13,06:31:10,10,09,1, 12.0,1,1, 14.595, 10520.389, 448.370, 52842.280 25/09/13,06:31:10,11,09,1, 12.0,1,1, 14.595, 10520.358, 448.370, 52842.314 25/09/13,06:31:10,12,09,1, 12.0,1,1, 14.595, 10520.397, 448.318, 52842.338 25/09/13,06:31:10,13,09,1, 12.0,1,1, 14.595, 10520.406, 448.339, 52842.288 25/09/13,06:31:10,14,09,1, 12.0,1,1, 14.595, 10520.387, 448.343, 52842.310 25/09/13,06:31:10,15,09,1, 12.0,1,1, 14.595, 10520.403, 448.341, 52842.354 25/09/13,06:31:10,16,09,1, 12.0,1,1, 14.595, 10520.409, 448.309, 52842.325 25/09/13,06:31:10,17,09,1, 12.0,1,1, 14.595, 10520.375, 448.324, 52842.303 25/09/13,06:31:10,18,09,1, 12.0,1,1, 14.595, 10520.424, 448.314, 52842.351 25/09/13,06:31:10,19,09,1, 12.0,1,1, 14.595, 10520.420, 448.337, 52842.332 25/09/13,06:31:11,00,09,1, 11.9,1,1, 14.596, 10520.418, 448.337, 52842.332 25/09/13,06:31:11,01,09,1, 11.9,1,1, 14.596, 10520.387, 448.357, 52842.358 25/09/13,06:31:11,02,09,1, 11.9,1,1, 14.596, 10520.408, 448.318, 52842.302 25/09/13,06:31:11,03,09,1, 11.9,1,1, 14.596, 10520.387, 448.296, 52842.390 25/09/13,06:31:11,04,09,1, 11.9,1,1, 14.596, 10520.425, 448.304, 52842.273 25/09/13,06:31:11,05,09,1, 11.9,1,1, 14.596, 10520.401, 448.317, 52842.296 25/09/13,06:31:11,06,09,1, 11.9,1,1, 14.596, 10520.420, 448.322, 52842.347 25/09/13,06:31:11,07,09,1, 11.9,1,1, 14.596, 10520.454, 448.322, 52842.308 25/09/13,06:31:11,08,09,1, 11.9,1,1, 14.596, 10520.442, 448.290, 52842.298 25/09/13,06:31:11,09,09,1, 11.9,1,1, 14.596, 10520.437, 448.310, 52842.329 25/09/13,06:31:11,10,09,1, 11.9,1,1, 14.596, 10520.445, 448.311, 52842.351 25/09/13,06:31:11,11,09,1, 11.9,1,1, 14.596, 10520.419, 448.289, 52842.341 25/09/13,06:31:11,12,09,1, 11.9,1,1, 14.596, 10520.464, 448.307, 52842.375 25/09/13,06:31:11,13,09,1, 11.9,1,1, 14.596, 10520.437, 448.270, 52842.376 25/09/13,06:31:11,14,09,1, 11.9,1,1, 14.596, 10520.429, 448.297, 52842.335 25/09/13,06:31:11,15,09,1, 11.9,1,1, 14.596, 10520.442, 448.287, 52842.323 25/09/13,06:31:11,16,09,1, 11.9,1,1, 14.596, 10520.454, 448.289, 52842.382 25/09/13,06:31:11,17,09,1, 11.9,1,1, 14.596, 10520.465, 448.287, 52842.341 25/09/13,06:31:11,18,09,1, 11.9,1,1, 14.596, 10520.471, 448.279, 52842.355 25/09/13,06:31:11,19,09,1, 11.9,1,1, 14.596, 10520.477, 448.292, 52842.317 25/09/13,06:31:12,00,09,1, 11.9,1,1, 14.599, 10520.476, 448.292, 52842.317 25/09/13,06:31:12,01,09,1, 11.9,1,1, 14.599, 10520.461, 448.300, 52842.389 25/09/13,06:31:12,02,09,1, 11.9,1,1, 14.599, 10520.471, 448.290, 52842.345 25/09/13,06:31:12,03,09,1, 11.9,1,1, 14.599, 10520.440, 448.283, 52842.372 25/09/13,06:31:12,04,09,1, 11.9,1,1, 14.599, 10520.462, 448.276, 52842.347 25/09/13,06:31:12,05,09,1, 11.9,1,1, 14.599, 10520.469, 448.300, 52842.407 25/09/13,06:31:12,06,09,1, 11.9,1,1, 14.599, 10520.482, 448.270, 52842.378 25/09/13,06:31:12,07,09,1, 11.9,1,1, 14.599, 10520.466, 448.279, 52842.393 25/09/13,06:31:12,08,09,1, 11.9,1,1, 14.599, 10520.491, 448.283, 52842.427 25/09/13,06:31:12,09,09,1, 11.9,1,1, 14.599, 10520.494, 448.270, 52842.376 25/09/13,06:31:12,10,09,1, 11.9,1,1, 14.599, 10520.480, 448.278, 52842.381 25/09/13,06:31:12,11,09,1, 11.9,1,1, 14.599, 10520.478, 448.274, 52842.367 25/09/13,06:31:12,12,09,1, 11.9,1,1, 14.599, 10520.517, 448.274, 52842.350 25/09/13,06:31:12,13,09,1, 11.9,1,1, 14.599, 10520.532, 448.266, 52842.254 25/09/13,06:31:12,14,09,1, 11.9,1,1, 14.599, 10520.498, 448.262, 52842.329 25/09/13,06:31:12,15,09,1, 11.9,1,1, 14.599, 10520.528, 448.272, 52842.387 25/09/13,06:31:12,16,09,1, 11.9,1,1, 14.599, 10520.530, 448.266, 52842.381 25/09/13,06:31:12,17,09,1, 11.9,1,1, 14.599, 10520.521, 448.290, 52842.377 25/09/13,06:31:12,18,09,1, 11.9,1,1, 14.599, 10520.523, 448.268, 52842.386 25/09/13,06:31:12,19,09,1, 11.9,1,1, 14.599, 10520.511, 448.271, 52842.430 25/09/13,06:31:13,00,08,1, 12.0,1,1, 14.598, 10520.509, 448.271, 52842.430 25/09/13,06:31:13,01,08,1, 12.0,1,1, 14.598, 10520.530, 448.289, 52842.431 25/09/13,06:31:13,02,08,1, 12.0,1,1, 14.598, 10520.547, 448.257, 52842.496 25/09/13,06:31:13,03,08,1, 12.0,1,1, 14.598, 10520.526, 448.259, 52842.455 25/09/13,06:31:13,04,08,1, 12.0,1,1, 14.598, 10520.545, 448.251, 52842.509 25/09/13,06:31:13,05,08,1, 12.0,1,1, 14.598, 10520.549, 448.264, 52842.427 25/09/13,06:31:13,06,08,1, 12.0,1,1, 14.598, 10520.543, 448.269, 52842.437 25/09/13,06:31:13,07,08,1, 12.0,1,1, 14.598, 10520.529, 448.263, 52842.491 25/09/13,06:31:13,08,08,1, 12.0,1,1, 14.598, 10520.542, 448.260, 52842.483 25/09/13,06:31:13,09,08,1, 12.0,1,1, 14.598, 10520.514, 448.256, 52842.398 25/09/13,06:31:13,10,08,1, 12.0,1,1, 14.598, 10520.535, 448.259, 52842.477 25/09/13,06:31:13,11,08,1, 12.0,1,1, 14.598, 10520.514, 448.253, 52842.416 25/09/13,06:31:13,12,08,1, 12.0,1,1, 14.598, 10520.563, 448.272, 52842.425 25/09/13,06:31:13,13,08,1, 12.0,1,1, 14.598, 10520.543, 448.241, 52842.506 25/09/13,06:31:13,14,08,1, 12.0,1,1, 14.598, 10520.548, 448.240, 52842.467 25/09/13,06:31:13,15,08,1, 12.0,1,1, 14.598, 10520.565, 448.225, 52842.455 25/09/13,06:31:13,16,08,1, 12.0,1,1, 14.598, 10520.545, 448.238, 52842.433 25/09/13,06:31:13,17,08,1, 12.0,1,1, 14.598, 10520.568, 448.260, 52842.441 25/09/13,06:31:13,18,08,1, 12.0,1,1, 14.598, 10520.564, 448.248, 52842.486 25/09/13,06:31:13,19,08,1, 12.0,1,1, 14.598, 10520.574, 448.258, 52842.479 25/09/13,06:31:14,00,08,1, 11.9,1,1, 14.598, 10520.568, 448.258, 52842.479 25/09/13,06:31:14,01,08,1, 11.9,1,1, 14.598, 10520.584, 448.256, 52842.442 25/09/13,06:31:14,02,08,1, 11.9,1,1, 14.598, 10520.591, 448.230, 52842.472 25/09/13,06:31:14,03,08,1, 11.9,1,1, 14.598, 10520.596, 448.249, 52842.484 25/09/13,06:31:14,04,08,1, 11.9,1,1, 14.598, 10520.564, 448.251, 52842.450 25/09/13,06:31:14,05,08,1, 11.9,1,1, 14.598, 10520.567, 448.243, 52842.474 25/09/13,06:31:14,06,08,1, 11.9,1,1, 14.598, 10520.619, 448.240, 52842.524 25/09/13,06:31:14,07,08,1, 11.9,1,1, 14.598, 10520.620, 448.221, 52842.504 25/09/13,06:31:14,08,08,1, 11.9,1,1, 14.598, 10520.610, 448.244, 52842.539 25/09/13,06:31:14,09,08,1, 11.9,1,1, 14.598, 10520.603, 448.222, 52842.482 25/09/13,06:31:14,10,08,1, 11.9,1,1, 14.598, 10520.609, 448.223, 52842.484 25/09/13,06:31:14,11,08,1, 11.9,1,1, 14.598, 10520.597, 448.249, 52842.501 25/09/13,06:31:14,12,08,1, 11.9,1,1, 14.598, 10520.613, 448.232, 52842.448 25/09/13,06:31:14,13,08,1, 11.9,1,1, 14.598, 10520.600, 448.227, 52842.527 25/09/13,06:31:14,14,08,1, 11.9,1,1, 14.598, 10520.608, 448.223, 52842.494 25/09/13,06:31:14,15,08,1, 11.9,1,1, 14.598, 10520.633, 448.232, 52842.533 25/09/13,06:31:14,16,08,1, 11.9,1,1, 14.598, 10520.654, 448.249, 52842.514 25/09/13,06:31:14,17,08,1, 11.9,1,1, 14.598, 10520.649, 448.217, 52842.523 25/09/13,06:31:14,18,08,1, 11.9,1,1, 14.598, 10520.643, 448.224, 52842.490 25/09/13,06:31:14,19,08,1, 11.9,1,1, 14.598, 10520.623, 448.225, 52842.550 25/09/13,06:31:15,00,08,1, 11.9,1,1, 14.595, 10520.618, 448.225, 52842.550 25/09/13,06:31:15,01,08,1, 11.9,1,1, 14.595, 10520.625, 448.233, 52842.490 25/09/13,06:31:15,02,08,1, 11.9,1,1, 14.595, 10520.610, 448.254, 52842.520 25/09/13,06:31:15,03,08,1, 11.9,1,1, 14.595, 10520.642, 448.240, 52842.490 25/09/13,06:31:15,04,08,1, 11.9,1,1, 14.595, 10520.658, 448.253, 52842.457 25/09/13,06:31:15,05,08,1, 11.9,1,1, 14.595, 10520.638, 448.270, 52842.478 25/09/13,06:31:15,06,08,1, 11.9,1,1, 14.595, 10520.635, 448.252, 52842.540 25/09/13,06:31:15,07,08,1, 11.9,1,1, 14.595, 10520.615, 448.231, 52842.517 25/09/13,06:31:15,08,08,1, 11.9,1,1, 14.595, 10520.610, 448.239, 52842.662 25/09/13,06:31:15,09,08,1, 11.9,1,1, 14.595, 10520.623, 448.229, 52842.480 25/09/13,06:31:15,10,08,1, 11.9,1,1, 14.595, 10520.665, 448.246, 52842.537 25/09/13,06:31:15,11,08,1, 11.9,1,1, 14.595, 10520.655, 448.233, 52842.584 25/09/13,06:31:15,12,08,1, 11.9,1,1, 14.595, 10520.658, 448.236, 52842.533 25/09/13,06:31:15,13,08,1, 11.9,1,1, 14.595, 10520.645, 448.235, 52842.587 25/09/13,06:31:15,14,08,1, 11.9,1,1, 14.595, 10520.661, 448.231, 52842.561 25/09/13,06:31:15,15,08,1, 11.9,1,1, 14.595, 10520.656, 448.246, 52842.585 25/09/13,06:31:15,16,08,1, 11.9,1,1, 14.595, 10520.674, 448.271, 52842.572 25/09/13,06:31:15,17,08,1, 11.9,1,1, 14.595, 10520.672, 448.256, 52842.577 25/09/13,06:31:15,18,08,1, 11.9,1,1, 14.595, 10520.660, 448.245, 52842.562 25/09/13,06:31:15,19,08,1, 11.9,1,1, 14.595, 10520.643, 448.242, 52842.596 25/09/13,06:31:16,00,09,1, 11.8,1,1, 14.593, 10520.643, 448.242, 52842.596 25/09/13,06:31:16,01,09,1, 11.8,1,1, 14.593, 10520.663, 448.249, 52842.586 25/09/13,06:31:16,02,09,1, 11.8,1,1, 14.593, 10520.663, 448.243, 52842.599 25/09/13,06:31:16,03,09,1, 11.8,1,1, 14.593, 10520.668, 448.235, 52842.592 25/09/13,06:31:16,04,09,1, 11.8,1,1, 14.593, 10520.678, 448.250, 52842.608 25/09/13,06:31:16,05,09,1, 11.8,1,1, 14.593, 10520.684, 448.221, 52842.592 25/09/13,06:31:16,06,09,1, 11.8,1,1, 14.593, 10520.672, 448.257, 52842.598 25/09/13,06:31:16,07,09,1, 11.8,1,1, 14.593, 10520.678, 448.256, 52842.598 25/09/13,06:31:16,08,09,1, 11.8,1,1, 14.593, 10520.656, 448.253, 52842.591 25/09/13,06:31:16,09,09,1, 11.8,1,1, 14.593, 10520.668, 448.252, 52842.639 25/09/13,06:31:16,10,09,1, 11.8,1,1, 14.593, 10520.675, 448.274, 52842.558 25/09/13,06:31:16,11,09,1, 11.8,1,1, 14.593, 10520.658, 448.263, 52842.631 25/09/13,06:31:16,12,09,1, 11.8,1,1, 14.593, 10520.669, 448.261, 52842.590 25/09/13,06:31:16,13,09,1, 11.8,1,1, 14.593, 10520.673, 448.278, 52842.614 25/09/13,06:31:16,14,09,1, 11.8,1,1, 14.593, 10520.667, 448.261, 52842.645 25/09/13,06:31:16,15,09,1, 11.8,1,1, 14.593, 10520.682, 448.260, 52842.604 25/09/13,06:31:16,16,09,1, 11.8,1,1, 14.593, 10520.674, 448.264, 52842.626 25/09/13,06:31:16,17,09,1, 11.8,1,1, 14.593, 10520.654, 448.260, 52842.622 25/09/13,06:31:16,18,09,1, 11.8,1,1, 14.593, 10520.680, 448.260, 52842.658 25/09/13,06:31:16,19,09,1, 11.8,1,1, 14.593, 10520.666, 448.266, 52842.723 25/09/13,06:31:17,00,09,1, 11.9,1,1, 14.591, 10520.660, 448.266, 52842.723 25/09/13,06:31:17,01,09,1, 11.9,1,1, 14.591, 10520.656, 448.268, 52842.655 25/09/13,06:31:17,02,09,1, 11.9,1,1, 14.591, 10520.651, 448.253, 52842.712 25/09/13,06:31:17,03,09,1, 11.9,1,1, 14.591, 10520.640, 448.270, 52842.700 25/09/13,06:31:17,04,09,1, 11.9,1,1, 14.591, 10520.659, 448.263, 52842.689 25/09/13,06:31:17,05,09,1, 11.9,1,1, 14.591, 10520.671, 448.274, 52842.718 25/09/13,06:31:17,06,09,1, 11.9,1,1, 14.591, 10520.657, 448.267, 52842.688 25/09/13,06:31:17,07,09,1, 11.9,1,1, 14.591, 10520.667, 448.267, 52842.745 25/09/13,06:31:17,08,09,1, 11.9,1,1, 14.591, 10520.658, 448.278, 52842.680 25/09/13,06:31:17,09,09,1, 11.9,1,1, 14.591, 10520.638, 448.264, 52842.686 25/09/13,06:31:17,10,09,1, 11.9,1,1, 14.591, 10520.650, 448.280, 52842.734 25/09/13,06:31:17,11,09,1, 11.9,1,1, 14.591, 10520.667, 448.261, 52842.689 25/09/13,06:31:17,12,09,1, 11.9,1,1, 14.591, 10520.664, 448.282, 52842.709 25/09/13,06:31:17,13,09,1, 11.9,1,1, 14.591, 10520.666, 448.282, 52842.791 25/09/13,06:31:17,14,09,1, 11.9,1,1, 14.591, 10520.660, 448.278, 52842.689 25/09/13,06:31:17,15,09,1, 11.9,1,1, 14.591, 10520.664, 448.286, 52842.698 25/09/13,06:31:17,16,09,1, 11.9,1,1, 14.591, 10520.654, 448.271, 52842.762 25/09/13,06:31:17,17,09,1, 11.9,1,1, 14.591, 10520.662, 448.283, 52842.752 25/09/13,06:31:17,18,09,1, 11.9,1,1, 14.591, 10520.651, 448.279, 52842.728 25/09/13,06:31:17,19,09,1, 11.9,1,1, 14.591, 10520.618, 448.274, 52842.737 25/09/13,06:31:18,00,08,1, 12.0,1,1, 14.595, 10520.618, 448.274, 52842.737 25/09/13,06:31:18,01,08,1, 12.0,1,1, 14.595, 10520.651, 448.294, 52842.770 25/09/13,06:31:18,02,08,1, 12.0,1,1, 14.595, 10520.639, 448.287, 52842.766 25/09/13,06:31:18,03,08,1, 12.0,1,1, 14.595, 10520.655, 448.326, 52842.785 25/09/13,06:31:18,04,08,1, 12.0,1,1, 14.595, 10520.658, 448.278, 52842.694 25/09/13,06:31:18,05,08,1, 12.0,1,1, 14.595, 10520.638, 448.297, 52842.780 25/09/13,06:31:18,06,08,1, 12.0,1,1, 14.595, 10520.646, 448.296, 52842.742 25/09/13,06:31:18,07,08,1, 12.0,1,1, 14.595, 10520.634, 448.268, 52842.749 25/09/13,06:31:18,08,08,1, 12.0,1,1, 14.595, 10520.627, 448.257, 52842.817 25/09/13,06:31:18,09,08,1, 12.0,1,1, 14.595, 10520.649, 448.277, 52842.707 25/09/13,06:31:18,10,08,1, 12.0,1,1, 14.595, 10520.661, 448.285, 52842.770 25/09/13,06:31:18,11,08,1, 12.0,1,1, 14.595, 10520.647, 448.281, 52842.820 25/09/13,06:31:18,12,08,1, 12.0,1,1, 14.595, 10520.663, 448.284, 52842.777 25/09/13,06:31:18,13,08,1, 12.0,1,1, 14.595, 10520.643, 448.291, 52842.837 25/09/13,06:31:18,14,08,1, 12.0,1,1, 14.595, 10520.649, 448.268, 52842.825 25/09/13,06:31:18,15,08,1, 12.0,1,1, 14.595, 10520.649, 448.300, 52842.804 25/09/13,06:31:18,16,08,1, 12.0,1,1, 14.595, 10520.671, 448.294, 52842.762 25/09/13,06:31:18,17,08,1, 12.0,1,1, 14.595, 10520.634, 448.296, 52842.851 25/09/13,06:31:18,18,08,1, 12.0,1,1, 14.595, 10520.672, 448.290, 52842.799 25/09/13,06:31:18,19,08,1, 12.0,1,1, 14.595, 10520.654, 448.309, 52842.857 25/09/13,06:31:19,00,08,1, 11.9,1,1, 14.594, 10520.651, 448.309, 52842.857 25/09/13,06:31:19,01,08,1, 11.9,1,1, 14.594, 10520.641, 448.298, 52842.815 25/09/13,06:31:19,02,08,1, 11.9,1,1, 14.594, 10520.643, 448.301, 52842.874 25/09/13,06:31:19,03,08,1, 11.9,1,1, 14.594, 10520.649, 448.314, 52842.891 25/09/13,06:31:19,04,08,1, 11.9,1,1, 14.594, 10520.636, 448.280, 52842.844 25/09/13,06:31:19,05,08,1, 11.9,1,1, 14.594, 10520.631, 448.328, 52842.870 25/09/13,06:31:19,06,08,1, 11.9,1,1, 14.594, 10520.624, 448.309, 52842.829 25/09/13,06:31:19,07,08,1, 11.9,1,1, 14.594, 10520.644, 448.309, 52842.796 25/09/13,06:31:19,08,08,1, 11.9,1,1, 14.594, 10520.657, 448.306, 52842.889 25/09/13,06:31:19,09,08,1, 11.9,1,1, 14.594, 10520.648, 448.308, 52842.849 25/09/13,06:31:19,10,08,1, 11.9,1,1, 14.594, 10520.689, 448.283, 52842.866 25/09/13,06:31:19,11,08,1, 11.9,1,1, 14.594, 10520.620, 448.308, 52842.900 25/09/13,06:31:19,12,08,1, 11.9,1,1, 14.594, 10520.643, 448.319, 52842.882 25/09/13,06:31:19,13,08,1, 11.9,1,1, 14.594, 10520.655, 448.328, 52842.950 25/09/13,06:31:19,14,08,1, 11.9,1,1, 14.594, 10520.636, 448.321, 52842.926 25/09/13,06:31:19,15,08,1, 11.9,1,1, 14.594, 10520.650, 448.306, 52842.916 25/09/13,06:31:19,16,08,1, 11.9,1,1, 14.594, 10520.659, 448.340, 52842.901 25/09/13,06:31:19,17,08,1, 11.9,1,1, 14.594, 10520.644, 448.314, 52842.904 25/09/13,06:31:19,18,08,1, 11.9,1,1, 14.594, 10520.626, 448.328, 52842.958 25/09/13,06:31:19,19,08,1, 11.9,1,1, 14.594, 10520.643, 448.347, 52842.948 25/09/13,06:31:20,00,08,1, 11.9,1,1, 14.595, 10520.635, 448.347, 52842.948 25/09/13,06:31:20,01,08,1, 11.9,1,1, 14.595, 10520.630, 448.328, 52842.943 25/09/13,06:31:20,02,08,1, 11.9,1,1, 14.595, 10520.649, 448.330, 52842.901 25/09/13,06:31:20,03,08,1, 11.9,1,1, 14.595, 10520.610, 448.333, 52842.898 25/09/13,06:31:20,04,08,1, 11.9,1,1, 14.595, 10520.627, 448.346, 52842.989 25/09/13,06:31:20,05,08,1, 11.9,1,1, 14.595, 10520.626, 448.334, 52842.924 25/09/13,06:31:20,06,08,1, 11.9,1,1, 14.595, 10520.634, 448.321, 52842.913 25/09/13,06:31:20,07,08,1, 11.9,1,1, 14.595, 10520.629, 448.319, 52842.885 25/09/13,06:31:20,08,08,1, 11.9,1,1, 14.595, 10520.633, 448.321, 52842.946 25/09/13,06:31:20,09,08,1, 11.9,1,1, 14.595, 10520.645, 448.350, 52842.961 25/09/13,06:31:20,10,08,1, 11.9,1,1, 14.595, 10520.649, 448.345, 52842.947 25/09/13,06:31:20,11,08,1, 11.9,1,1, 14.595, 10520.632, 448.336, 52842.923 25/09/13,06:31:20,12,08,1, 11.9,1,1, 14.595, 10520.630, 448.330, 52842.962 25/09/13,06:31:20,13,08,1, 11.9,1,1, 14.595, 10520.627, 448.344, 52842.923 25/09/13,06:31:20,14,08,1, 11.9,1,1, 14.595, 10520.643, 448.338, 52842.929 25/09/13,06:31:20,15,08,1, 11.9,1,1, 14.595, 10520.638, 448.362, 52842.996 25/09/13,06:31:20,16,08,1, 11.9,1,1, 14.595, 10520.604, 448.344, 52843.011 25/09/13,06:31:20,17,08,1, 11.9,1,1, 14.595, 10520.598, 448.344, 52842.906 25/09/13,06:31:20,18,08,1, 11.9,1,1, 14.595, 10520.641, 448.365, 52842.965 25/09/13,06:31:20,19,08,1, 11.9,1,1, 14.595, 10520.641, 448.343, 52842.974 25/09/13,06:31:21,00,09,1, 11.8,1,1, 14.594, 10520.635, 448.343, 52842.974 25/09/13,06:31:21,01,09,1, 11.8,1,1, 14.594, 10520.613, 448.364, 52843.037 25/09/13,06:31:21,02,09,1, 11.8,1,1, 14.594, 10520.614, 448.337, 52842.951 25/09/13,06:31:21,03,09,1, 11.8,1,1, 14.594, 10520.602, 448.364, 52843.010 25/09/13,06:31:21,04,09,1, 11.8,1,1, 14.594, 10520.596, 448.354, 52842.996 25/09/13,06:31:21,05,09,1, 11.8,1,1, 14.594, 10520.585, 448.358, 52843.073 25/09/13,06:31:21,06,09,1, 11.8,1,1, 14.594, 10520.593, 448.375, 52843.020 25/09/13,06:31:21,07,09,1, 11.8,1,1, 14.594, 10520.599, 448.368, 52843.014 25/09/13,06:31:21,08,09,1, 11.8,1,1, 14.594, 10520.605, 448.363, 52842.997 25/09/13,06:31:21,09,09,1, 11.8,1,1, 14.594, 10520.591, 448.374, 52843.099 25/09/13,06:31:21,10,09,1, 11.8,1,1, 14.594, 10520.617, 448.366, 52843.011 25/09/13,06:31:21,11,09,1, 11.8,1,1, 14.594, 10520.611, 448.387, 52843.086 25/09/13,06:31:21,12,09,1, 11.8,1,1, 14.594, 10520.607, 448.358, 52843.096 25/09/13,06:31:21,13,09,1, 11.8,1,1, 14.594, 10520.639, 448.362, 52842.986 25/09/13,06:31:21,14,09,1, 11.8,1,1, 14.594, 10520.625, 448.368, 52842.969 25/09/13,06:31:21,15,09,1, 11.8,1,1, 14.594, 10520.609, 448.385, 52843.066 25/09/13,06:31:21,16,09,1, 11.8,1,1, 14.594, 10520.602, 448.381, 52843.071 25/09/13,06:31:21,17,09,1, 11.8,1,1, 14.594, 10520.604, 448.384, 52843.040 25/09/13,06:31:21,18,09,1, 11.8,1,1, 14.594, 10520.599, 448.377, 52843.035 25/09/13,06:31:21,19,09,1, 11.8,1,1, 14.594, 10520.598, 448.394, 52843.099 25/09/13,06:31:22,00,08,1, 11.9,1,1, 14.596, 10520.593, 448.394, 52843.099 25/09/13,06:31:22,01,08,1, 11.9,1,1, 14.596, 10520.606, 448.376, 52843.054 25/09/13,06:31:22,02,08,1, 11.9,1,1, 14.596, 10520.595, 448.406, 52843.071 25/09/13,06:31:22,03,08,1, 11.9,1,1, 14.596, 10520.599, 448.408, 52843.096 25/09/13,06:31:22,04,08,1, 11.9,1,1, 14.596, 10520.590, 448.402, 52843.070 25/09/13,06:31:22,05,08,1, 11.9,1,1, 14.596, 10520.595, 448.416, 52843.068 25/09/13,06:31:22,06,08,1, 11.9,1,1, 14.596, 10520.599, 448.409, 52843.103 25/09/13,06:31:22,07,08,1, 11.9,1,1, 14.596, 10520.604, 448.423, 52843.121 25/09/13,06:31:22,08,08,1, 11.9,1,1, 14.596, 10520.596, 448.405, 52843.121 25/09/13,06:31:22,09,08,1, 11.9,1,1, 14.596, 10520.602, 448.430, 52843.116 25/09/13,06:31:22,10,08,1, 11.9,1,1, 14.596, 10520.597, 448.425, 52843.101 25/09/13,06:31:22,11,08,1, 11.9,1,1, 14.596, 10520.591, 448.406, 52843.105 25/09/13,06:31:22,12,08,1, 11.9,1,1, 14.596, 10520.595, 448.395, 52843.070 25/09/13,06:31:22,13,08,1, 11.9,1,1, 14.596, 10520.597, 448.422, 52843.097 25/09/13,06:31:22,14,08,1, 11.9,1,1, 14.596, 10520.602, 448.405, 52843.133 25/09/13,06:31:22,15,08,1, 11.9,1,1, 14.596, 10520.583, 448.412, 52843.123 25/09/13,06:31:22,16,08,1, 11.9,1,1, 14.596, 10520.587, 448.410, 52843.125 25/09/13,06:31:22,17,08,1, 11.9,1,1, 14.596, 10520.587, 448.423, 52843.185 25/09/13,06:31:22,18,08,1, 11.9,1,1, 14.596, 10520.616, 448.424, 52843.099 25/09/13,06:31:22,19,08,1, 11.9,1,1, 14.596, 10520.615, 448.421, 52843.128 25/09/13,06:31:23,00,08,1, 11.9,1,1, 14.597, 10520.610, 448.421, 52843.128 25/09/13,06:31:23,01,08,1, 11.9,1,1, 14.597, 10520.584, 448.433, 52843.175 25/09/13,06:31:23,02,08,1, 11.9,1,1, 14.597, 10520.592, 448.427, 52843.162 25/09/13,06:31:23,03,08,1, 11.9,1,1, 14.597, 10520.545, 448.426, 52843.155 25/09/13,06:31:23,04,08,1, 11.9,1,1, 14.597, 10520.579, 448.431, 52843.091 25/09/13,06:31:23,05,08,1, 11.9,1,1, 14.597, 10520.574, 448.456, 52843.163 25/09/13,06:31:23,06,08,1, 11.9,1,1, 14.597, 10520.548, 448.418, 52843.132 25/09/13,06:31:23,07,08,1, 11.9,1,1, 14.597, 10520.568, 448.439, 52843.168 25/09/13,06:31:23,08,08,1, 11.9,1,1, 14.597, 10520.569, 448.447, 52843.252 25/09/13,06:31:23,09,08,1, 11.9,1,1, 14.597, 10520.554, 448.424, 52843.154 25/09/13,06:31:23,10,08,1, 11.9,1,1, 14.597, 10520.564, 448.425, 52843.241 25/09/13,06:31:23,11,08,1, 11.9,1,1, 14.597, 10520.548, 448.442, 52843.208 25/09/13,06:31:23,12,08,1, 11.9,1,1, 14.597, 10520.562, 448.454, 52843.232 25/09/13,06:31:23,13,08,1, 11.9,1,1, 14.597, 10520.549, 448.453, 52843.173 25/09/13,06:31:23,14,08,1, 11.9,1,1, 14.597, 10520.564, 448.460, 52843.170 25/09/13,06:31:23,15,08,1, 11.9,1,1, 14.597, 10520.551, 448.447, 52843.157 25/09/13,06:31:23,16,08,1, 11.9,1,1, 14.597, 10520.572, 448.449, 52843.202 25/09/13,06:31:23,17,08,1, 11.9,1,1, 14.597, 10520.557, 448.461, 52843.231 25/09/13,06:31:23,18,08,1, 11.9,1,1, 14.597, 10520.545, 448.467, 52843.225 25/09/13,06:31:23,19,08,1, 11.9,1,1, 14.597, 10520.542, 448.454, 52843.227 25/09/13,06:31:24,00,08,1, 11.9,1,1, 14.590, 10520.535, 448.454, 52843.227 25/09/13,06:31:24,01,08,1, 11.9,1,1, 14.590, 10520.563, 448.450, 52843.190 25/09/13,06:31:24,02,08,1, 11.9,1,1, 14.590, 10520.529, 448.443, 52843.212 25/09/13,06:31:24,03,08,1, 11.9,1,1, 14.590, 10520.530, 448.460, 52843.212 25/09/13,06:31:24,04,08,1, 11.9,1,1, 14.590, 10520.547, 448.477, 52843.196 25/09/13,06:31:24,05,08,1, 11.9,1,1, 14.590, 10520.542, 448.457, 52843.247 25/09/13,06:31:24,06,08,1, 11.9,1,1, 14.590, 10520.540, 448.470, 52843.202 25/09/13,06:31:24,07,08,1, 11.9,1,1, 14.590, 10520.537, 448.463, 52843.302 25/09/13,06:31:24,08,08,1, 11.9,1,1, 14.590, 10520.520, 448.462, 52843.291 25/09/13,06:31:24,09,08,1, 11.9,1,1, 14.590, 10520.528, 448.481, 52843.281 25/09/13,06:31:24,10,08,1, 11.9,1,1, 14.590, 10520.526, 448.469, 52843.221 25/09/13,06:31:24,11,08,1, 11.9,1,1, 14.590, 10520.506, 448.494, 52843.224 25/09/13,06:31:24,12,08,1, 11.9,1,1, 14.590, 10520.501, 448.446, 52843.313 25/09/13,06:31:24,13,08,1, 11.9,1,1, 14.590, 10520.502, 448.447, 52843.331 25/09/13,06:31:24,14,08,1, 11.9,1,1, 14.590, 10520.497, 448.457, 52843.282 25/09/13,06:31:24,15,08,1, 11.9,1,1, 14.590, 10520.470, 448.463, 52843.267 25/09/13,06:31:24,16,08,1, 11.9,1,1, 14.590, 10520.489, 448.450, 52843.268 25/09/13,06:31:24,17,08,1, 11.9,1,1, 14.590, 10520.495, 448.455, 52843.305 25/09/13,06:31:24,18,08,1, 11.9,1,1, 14.590, 10520.495, 448.462, 52843.250 25/09/13,06:31:24,19,08,1, 11.9,1,1, 14.590, 10520.482, 448.473, 52843.324 25/09/13,06:31:25,00,08,1, 11.9,1,1, 14.598, 10520.476, 448.473, 52843.324 25/09/13,06:31:25,01,08,1, 11.9,1,1, 14.598, 10520.473, 448.452, 52843.326 25/09/13,06:31:25,02,08,1, 11.9,1,1, 14.598, 10520.494, 448.481, 52843.323 25/09/13,06:31:25,03,08,1, 11.9,1,1, 14.598, 10520.480, 448.432, 52843.253 25/09/13,06:31:25,04,08,1, 11.9,1,1, 14.598, 10520.472, 448.456, 52843.380 25/09/13,06:31:25,05,08,1, 11.9,1,1, 14.598, 10520.480, 448.475, 52843.300 25/09/13,06:31:25,06,08,1, 11.9,1,1, 14.598, 10520.461, 448.455, 52843.405 25/09/13,06:31:25,07,08,1, 11.9,1,1, 14.598, 10520.454, 448.458, 52843.342 25/09/13,06:31:25,08,08,1, 11.9,1,1, 14.598, 10520.472, 448.486, 52843.361 25/09/13,06:31:25,09,08,1, 11.9,1,1, 14.598, 10520.452, 448.465, 52843.358 25/09/13,06:31:25,10,08,1, 11.9,1,1, 14.598, 10520.472, 448.477, 52843.301 25/09/13,06:31:25,11,08,1, 11.9,1,1, 14.598, 10520.454, 448.485, 52843.350 25/09/13,06:31:25,12,08,1, 11.9,1,1, 14.598, 10520.454, 448.454, 52843.410 25/09/13,06:31:25,13,08,1, 11.9,1,1, 14.598, 10520.446, 448.478, 52843.384 25/09/13,06:31:25,14,08,1, 11.9,1,1, 14.598, 10520.465, 448.466, 52843.406 25/09/13,06:31:25,15,08,1, 11.9,1,1, 14.598, 10520.432, 448.456, 52843.402 25/09/13,06:31:25,16,08,1, 11.9,1,1, 14.598, 10520.449, 448.475, 52843.435 25/09/13,06:31:25,17,08,1, 11.9,1,1, 14.598, 10520.457, 448.472, 52843.457 25/09/13,06:31:25,18,08,1, 11.9,1,1, 14.598, 10520.461, 448.480, 52843.393 25/09/13,06:31:25,19,08,1, 11.9,1,1, 14.598, 10520.457, 448.465, 52843.409 25/09/13,06:31:26,00,08,1, 11.9,1,1, 14.597, 10520.451, 448.465, 52843.409 25/09/13,06:31:26,01,08,1, 11.9,1,1, 14.597, 10520.433, 448.494, 52843.444 25/09/13,06:31:26,02,08,1, 11.9,1,1, 14.597, 10520.425, 448.473, 52843.449 25/09/13,06:31:26,03,08,1, 11.9,1,1, 14.597, 10520.430, 448.499, 52843.402 25/09/13,06:31:26,04,08,1, 11.9,1,1, 14.597, 10520.414, 448.495, 52843.465 25/09/13,06:31:26,05,08,1, 11.9,1,1, 14.597, 10520.440, 448.490, 52843.418 25/09/13,06:31:26,06,08,1, 11.9,1,1, 14.597, 10520.422, 448.486, 52843.462 25/09/13,06:31:26,07,08,1, 11.9,1,1, 14.597, 10520.421, 448.482, 52843.396 25/09/13,06:31:26,08,08,1, 11.9,1,1, 14.597, 10520.400, 448.481, 52843.514 25/09/13,06:31:26,09,08,1, 11.9,1,1, 14.597, 10520.425, 448.488, 52843.484 25/09/13,06:31:26,10,08,1, 11.9,1,1, 14.597, 10520.413, 448.481, 52843.463 25/09/13,06:31:26,11,08,1, 11.9,1,1, 14.597, 10520.402, 448.493, 52843.484 25/09/13,06:31:26,12,08,1, 11.9,1,1, 14.597, 10520.381, 448.494, 52843.501 25/09/13,06:31:26,13,08,1, 11.9,1,1, 14.597, 10520.419, 448.516, 52843.440 25/09/13,06:31:26,14,08,1, 11.9,1,1, 14.597, 10520.371, 448.513, 52843.481 25/09/13,06:31:26,15,08,1, 11.9,1,1, 14.597, 10520.415, 448.496, 52843.497 25/09/13,06:31:26,16,08,1, 11.9,1,1, 14.597, 10520.410, 448.524, 52843.492 25/09/13,06:31:26,17,08,1, 11.9,1,1, 14.597, 10520.403, 448.504, 52843.518 25/09/13,06:31:26,18,08,1, 11.9,1,1, 14.597, 10520.416, 448.514, 52843.541 25/09/13,06:31:26,19,08,1, 11.9,1,1, 14.597, 10520.390, 448.520, 52843.493 25/09/13,06:31:27,00,08,1, 11.9,1,1, 14.595, 10520.384, 448.520, 52843.493 25/09/13,06:31:27,01,08,1, 11.9,1,1, 14.595, 10520.381, 448.501, 52843.497 25/09/13,06:31:27,02,08,1, 11.9,1,1, 14.595, 10520.402, 448.507, 52843.530 25/09/13,06:31:27,03,08,1, 11.9,1,1, 14.595, 10520.401, 448.539, 52843.523 25/09/13,06:31:27,04,08,1, 11.9,1,1, 14.595, 10520.389, 448.546, 52843.515 25/09/13,06:31:27,05,08,1, 11.9,1,1, 14.595, 10520.373, 448.543, 52843.479 25/09/13,06:31:27,06,08,1, 11.9,1,1, 14.595, 10520.363, 448.532, 52843.511 25/09/13,06:31:27,07,08,1, 11.9,1,1, 14.595, 10520.393, 448.539, 52843.429 25/09/13,06:31:27,08,08,1, 11.9,1,1, 14.595, 10520.414, 448.533, 52843.354 25/09/13,06:31:27,09,08,1, 11.9,1,1, 14.595, 10520.403, 448.566, 52843.512 25/09/13,06:31:27,10,08,1, 11.9,1,1, 14.595, 10520.380, 448.543, 52843.506 25/09/13,06:31:27,11,08,1, 11.9,1,1, 14.595, 10520.374, 448.561, 52843.587 25/09/13,06:31:27,12,08,1, 11.9,1,1, 14.595, 10520.361, 448.559, 52843.520 25/09/13,06:31:27,13,08,1, 11.9,1,1, 14.595, 10520.380, 448.559, 52843.577 25/09/13,06:31:27,14,08,1, 11.9,1,1, 14.595, 10520.366, 448.557, 52843.526 25/09/13,06:31:27,15,08,1, 11.9,1,1, 14.595, 10520.372, 448.561, 52843.553 25/09/13,06:31:27,16,08,1, 11.9,1,1, 14.595, 10520.369, 448.535, 52843.533 25/09/13,06:31:27,17,08,1, 11.9,1,1, 14.595, 10520.379, 448.540, 52843.550 25/09/13,06:31:27,18,08,1, 11.9,1,1, 14.595, 10520.367, 448.548, 52843.541 25/09/13,06:31:27,19,08,1, 11.9,1,1, 14.595, 10520.358, 448.566, 52843.480 25/09/13,06:31:28,00,08,1, 12.0,1,1, 14.596, 10520.351, 448.566, 52843.480 25/09/13,06:31:28,01,08,1, 12.0,1,1, 14.596, 10520.374, 448.534, 52843.511 25/09/13,06:31:28,02,08,1, 12.0,1,1, 14.596, 10520.344, 448.550, 52843.544 25/09/13,06:31:28,03,08,1, 12.0,1,1, 14.596, 10520.338, 448.550, 52843.512 25/09/13,06:31:28,04,08,1, 12.0,1,1, 14.596, 10520.348, 448.542, 52843.636 25/09/13,06:31:28,05,08,1, 12.0,1,1, 14.596, 10520.326, 448.589, 52843.591 25/09/13,06:31:28,06,08,1, 12.0,1,1, 14.596, 10520.359, 448.576, 52843.632 25/09/13,06:31:28,07,08,1, 12.0,1,1, 14.596, 10520.343, 448.581, 52843.558 25/09/13,06:31:28,08,08,1, 12.0,1,1, 14.596, 10520.332, 448.557, 52843.609 25/09/13,06:31:28,09,08,1, 12.0,1,1, 14.596, 10520.330, 448.557, 52843.566 25/09/13,06:31:28,10,08,1, 12.0,1,1, 14.596, 10520.329, 448.594, 52843.592 25/09/13,06:31:28,11,08,1, 12.0,1,1, 14.596, 10520.333, 448.588, 52843.652 25/09/13,06:31:28,12,08,1, 12.0,1,1, 14.596, 10520.328, 448.577, 52843.573 25/09/13,06:31:28,13,08,1, 12.0,1,1, 14.596, 10520.295, 448.579, 52843.608 25/09/13,06:31:28,14,08,1, 12.0,1,1, 14.596, 10520.327, 448.599, 52843.613 25/09/13,06:31:28,15,08,1, 12.0,1,1, 14.596, 10520.306, 448.612, 52843.641 25/09/13,06:31:28,16,08,1, 12.0,1,1, 14.596, 10520.335, 448.575, 52843.648 25/09/13,06:31:28,17,08,1, 12.0,1,1, 14.596, 10520.334, 448.573, 52843.599 25/09/13,06:31:28,18,08,1, 12.0,1,1, 14.596, 10520.321, 448.615, 52843.619 25/09/13,06:31:28,19,08,1, 12.0,1,1, 14.596, 10520.321, 448.589, 52843.600 25/09/13,06:31:29,00,08,1, 12.0,1,1, 14.596, 10520.318, 448.589, 52843.600 25/09/13,06:31:29,01,08,1, 12.0,1,1, 14.596, 10520.312, 448.595, 52843.663 25/09/13,06:31:29,02,08,1, 12.0,1,1, 14.596, 10520.299, 448.591, 52843.640 25/09/13,06:31:29,03,08,1, 12.0,1,1, 14.596, 10520.314, 448.607, 52843.660 25/09/13,06:31:29,04,08,1, 12.0,1,1, 14.596, 10520.310, 448.606, 52843.655 25/09/13,06:31:29,05,08,1, 12.0,1,1, 14.596, 10520.298, 448.599, 52843.702 25/09/13,06:31:29,06,08,1, 12.0,1,1, 14.596, 10520.278, 448.611, 52843.673 25/09/13,06:31:29,07,08,1, 12.0,1,1, 14.596, 10520.299, 448.608, 52843.628 25/09/13,06:31:29,08,08,1, 12.0,1,1, 14.596, 10520.289, 448.611, 52843.646 25/09/13,06:31:29,09,08,1, 12.0,1,1, 14.596, 10520.286, 448.588, 52843.692 25/09/13,06:31:29,10,08,1, 12.0,1,1, 14.596, 10520.285, 448.589, 52843.613 25/09/13,06:31:29,11,08,1, 12.0,1,1, 14.596, 10520.276, 448.611, 52843.722 25/09/13,06:31:29,12,08,1, 12.0,1,1, 14.596, 10520.292, 448.599, 52843.598 25/09/13,06:31:29,13,08,1, 12.0,1,1, 14.596, 10520.227, 448.598, 52843.649 25/09/13,06:31:29,14,08,1, 12.0,1,1, 14.596, 10520.257, 448.589, 52843.594 25/09/13,06:31:29,15,08,1, 12.0,1,1, 14.596, 10520.238, 448.626, 52843.714 25/09/13,06:31:29,16,08,1, 12.0,1,1, 14.596, 10520.246, 448.600, 52843.721 25/09/13,06:31:29,17,08,1, 12.0,1,1, 14.596, 10520.240, 448.623, 52843.757 25/09/13,06:31:29,18,08,1, 12.0,1,1, 14.596, 10520.230, 448.602, 52843.725 25/09/13,06:31:29,19,08,1, 12.0,1,1, 14.596, 10520.247, 448.614, 52843.723 25/09/13,06:31:30,00,08,1, 11.9,1,1, 14.596, 10520.242, 448.614, 52843.723 25/09/13,06:31:30,01,08,1, 11.9,1,1, 14.596, 10520.218, 448.573, 52843.649 25/09/13,06:31:30,02,08,1, 11.9,1,1, 14.596, 10520.209, 448.599, 52843.686 25/09/13,06:31:30,03,08,1, 11.9,1,1, 14.596, 10520.216, 448.607, 52843.712 25/09/13,06:31:30,04,08,1, 11.9,1,1, 14.596, 10520.217, 448.608, 52843.724 25/09/13,06:31:30,05,08,1, 11.9,1,1, 14.596, 10520.219, 448.612, 52843.737 25/09/13,06:31:30,06,08,1, 11.9,1,1, 14.596, 10520.225, 448.618, 52843.684 25/09/13,06:31:30,07,08,1, 11.9,1,1, 14.596, 10520.195, 448.600, 52843.693 25/09/13,06:31:30,08,08,1, 11.9,1,1, 14.596, 10520.209, 448.610, 52843.737 25/09/13,06:31:30,09,08,1, 11.9,1,1, 14.596, 10520.200, 448.603, 52843.747 25/09/13,06:31:30,10,08,1, 11.9,1,1, 14.596, 10520.191, 448.601, 52843.703 25/09/13,06:31:30,11,08,1, 11.9,1,1, 14.596, 10520.202, 448.604, 52843.745 25/09/13,06:31:30,12,08,1, 11.9,1,1, 14.596, 10520.209, 448.596, 52843.777 25/09/13,06:31:30,13,08,1, 11.9,1,1, 14.596, 10520.191, 448.617, 52843.781 25/09/13,06:31:30,14,08,1, 11.9,1,1, 14.596, 10520.182, 448.630, 52843.788 25/09/13,06:31:30,15,08,1, 11.9,1,1, 14.596, 10520.176, 448.600, 52843.766 25/09/13,06:31:30,16,08,1, 11.9,1,1, 14.596, 10520.186, 448.619, 52843.828 25/09/13,06:31:30,17,08,1, 11.9,1,1, 14.596, 10520.184, 448.604, 52843.785 25/09/13,06:31:30,18,08,1, 11.9,1,1, 14.596, 10520.161, 448.635, 52843.792 25/09/13,06:31:30,19,08,1, 11.9,1,1, 14.596, 10520.174, 448.606, 52843.768 25/09/13,06:31:31,00,08,1, 11.9,1,1, 14.598, 10520.167, 448.606, 52843.768 25/09/13,06:31:31,01,08,1, 11.9,1,1, 14.598, 10520.174, 448.637, 52843.795 25/09/13,06:31:31,02,08,1, 11.9,1,1, 14.598, 10520.158, 448.616, 52843.760 25/09/13,06:31:31,03,08,1, 11.9,1,1, 14.598, 10520.162, 448.618, 52843.807 25/09/13,06:31:31,04,08,1, 11.9,1,1, 14.598, 10520.171, 448.603, 52843.814 25/09/13,06:31:31,05,08,1, 11.9,1,1, 14.598, 10520.158, 448.613, 52843.774 25/09/13,06:31:31,06,08,1, 11.9,1,1, 14.598, 10520.153, 448.615, 52843.821 25/09/13,06:31:31,07,08,1, 11.9,1,1, 14.598, 10520.160, 448.611, 52843.808 25/09/13,06:31:31,08,08,1, 11.9,1,1, 14.598, 10520.153, 448.604, 52843.858 25/09/13,06:31:31,09,08,1, 11.9,1,1, 14.598, 10520.162, 448.618, 52843.845 25/09/13,06:31:31,10,08,1, 11.9,1,1, 14.598, 10520.146, 448.627, 52843.905 25/09/13,06:31:31,11,08,1, 11.9,1,1, 14.598, 10520.153, 448.630, 52843.867 25/09/13,06:31:31,12,08,1, 11.9,1,1, 14.598, 10520.151, 448.651, 52843.870 25/09/13,06:31:31,13,08,1, 11.9,1,1, 14.598, 10520.130, 448.631, 52843.850 25/09/13,06:31:31,14,08,1, 11.9,1,1, 14.598, 10520.136, 448.636, 52843.818 25/09/13,06:31:31,15,08,1, 11.9,1,1, 14.598, 10520.113, 448.641, 52843.832 25/09/13,06:31:31,16,08,1, 11.9,1,1, 14.598, 10520.128, 448.639, 52843.851 25/09/13,06:31:31,17,08,1, 11.9,1,1, 14.598, 10520.136, 448.595, 52843.751 25/09/13,06:31:31,18,08,1, 11.9,1,1, 14.598, 10520.113, 448.621, 52843.761 25/09/13,06:31:31,19,08,1, 11.9,1,1, 14.598, 10520.123, 448.639, 52843.867 25/09/13,06:31:32,00,08,1, 12.0,1,1, 14.597, 10520.117, 448.639, 52843.867 25/09/13,06:31:32,01,08,1, 12.0,1,1, 14.597, 10520.109, 448.652, 52843.801 25/09/13,06:31:32,02,08,1, 12.0,1,1, 14.597, 10520.100, 448.636, 52843.874 25/09/13,06:31:32,03,08,1, 12.0,1,1, 14.597, 10520.141, 448.635, 52843.896 25/09/13,06:31:32,04,08,1, 12.0,1,1, 14.597, 10520.126, 448.626, 52843.830 25/09/13,06:31:32,05,08,1, 12.0,1,1, 14.597, 10520.101, 448.633, 52843.857 25/09/13,06:31:32,06,08,1, 12.0,1,1, 14.597, 10520.103, 448.666, 52843.883 25/09/13,06:31:32,07,08,1, 12.0,1,1, 14.597, 10520.111, 448.637, 52843.834 25/09/13,06:31:32,08,08,1, 12.0,1,1, 14.597, 10520.103, 448.642, 52843.826 25/09/13,06:31:32,09,08,1, 12.0,1,1, 14.597, 10520.090, 448.666, 52843.889 25/09/13,06:31:32,10,08,1, 12.0,1,1, 14.597, 10520.084, 448.653, 52843.873 25/09/13,06:31:32,11,08,1, 12.0,1,1, 14.597, 10520.114, 448.654, 52843.906 25/09/13,06:31:32,12,08,1, 12.0,1,1, 14.597, 10520.096, 448.635, 52843.896 25/09/13,06:31:32,13,08,1, 12.0,1,1, 14.597, 10520.091, 448.641, 52843.883 25/09/13,06:31:32,14,08,1, 12.0,1,1, 14.597, 10520.109, 448.641, 52843.889 25/09/13,06:31:32,15,08,1, 12.0,1,1, 14.597, 10520.083, 448.651, 52843.848 25/09/13,06:31:32,16,08,1, 12.0,1,1, 14.597, 10520.097, 448.644, 52843.907 25/09/13,06:31:32,17,08,1, 12.0,1,1, 14.597, 10520.083, 448.628, 52843.935 25/09/13,06:31:32,18,08,1, 12.0,1,1, 14.597, 10520.101, 448.658, 52843.907 25/09/13,06:31:32,19,08,1, 12.0,1,1, 14.597, 10520.106, 448.668, 52843.912 25/09/13,06:31:33,00,08,1, 12.0,1,1, 14.594, 10520.101, 448.668, 52843.912 25/09/13,06:31:33,01,08,1, 12.0,1,1, 14.594, 10520.091, 448.630, 52843.954 25/09/13,06:31:33,02,08,1, 12.0,1,1, 14.594, 10520.054, 448.613, 52843.913 25/09/13,06:31:33,03,08,1, 12.0,1,1, 14.594, 10520.098, 448.640, 52843.953 25/09/13,06:31:33,04,08,1, 12.0,1,1, 14.594, 10520.084, 448.624, 52843.919 25/09/13,06:31:33,05,08,1, 12.0,1,1, 14.594, 10520.049, 448.665, 52843.927 25/09/13,06:31:33,06,08,1, 12.0,1,1, 14.594, 10520.063, 448.629, 52843.842 25/09/13,06:31:33,07,08,1, 12.0,1,1, 14.594, 10520.044, 448.640, 52843.921 25/09/13,06:31:33,08,08,1, 12.0,1,1, 14.594, 10520.057, 448.669, 52843.909 25/09/13,06:31:33,09,08,1, 12.0,1,1, 14.594, 10520.063, 448.660, 52843.923 25/09/13,06:31:33,10,08,1, 12.0,1,1, 14.594, 10520.057, 448.662, 52843.937 25/09/13,06:31:33,11,08,1, 12.0,1,1, 14.594, 10520.029, 448.661, 52843.875 25/09/13,06:31:33,12,08,1, 12.0,1,1, 14.594, 10520.039, 448.628, 52843.960 25/09/13,06:31:33,13,08,1, 12.0,1,1, 14.594, 10520.055, 448.622, 52843.924 25/09/13,06:31:33,14,08,1, 12.0,1,1, 14.594, 10520.028, 448.674, 52843.870 25/09/13,06:31:33,15,08,1, 12.0,1,1, 14.594, 10520.012, 448.661, 52843.903 25/09/13,06:31:33,16,08,1, 12.0,1,1, 14.594, 10520.045, 448.650, 52843.931 25/09/13,06:31:33,17,08,1, 12.0,1,1, 14.594, 10520.025, 448.626, 52843.905 25/09/13,06:31:33,18,08,1, 12.0,1,1, 14.594, 10520.044, 448.649, 52843.940 25/09/13,06:31:33,19,08,1, 12.0,1,1, 14.594, 10520.021, 448.662, 52843.915 25/09/13,06:31:34,00,08,1, 11.9,1,1, 14.598, 10520.017, 448.662, 52843.915 25/09/13,06:31:34,01,08,1, 11.9,1,1, 14.598, 10520.020, 448.651, 52843.979 25/09/13,06:31:34,02,08,1, 11.9,1,1, 14.598, 10520.032, 448.656, 52843.983 25/09/13,06:31:34,03,08,1, 11.9,1,1, 14.598, 10520.032, 448.667, 52843.969 25/09/13,06:31:34,04,08,1, 11.9,1,1, 14.598, 10520.001, 448.649, 52844.045 25/09/13,06:31:34,05,08,1, 11.9,1,1, 14.598, 10520.015, 448.656, 52843.989 25/09/13,06:31:34,06,08,1, 11.9,1,1, 14.598, 10520.003, 448.656, 52843.930 25/09/13,06:31:34,07,08,1, 11.9,1,1, 14.598, 10519.994, 448.666, 52844.020 25/09/13,06:31:34,08,08,1, 11.9,1,1, 14.598, 10520.018, 448.649, 52844.000 25/09/13,06:31:34,09,08,1, 11.9,1,1, 14.598, 10520.005, 448.662, 52844.062 25/09/13,06:31:34,10,08,1, 11.9,1,1, 14.598, 10519.971, 448.649, 52844.076 25/09/13,06:31:34,11,08,1, 11.9,1,1, 14.598, 10519.980, 448.687, 52844.049 25/09/13,06:31:34,12,08,1, 11.9,1,1, 14.598, 10519.971, 448.679, 52844.049 25/09/13,06:31:34,13,08,1, 11.9,1,1, 14.598, 10519.972, 448.654, 52844.014 25/09/13,06:31:34,14,08,1, 11.9,1,1, 14.598, 10519.962, 448.636, 52844.019 25/09/13,06:31:34,15,08,1, 11.9,1,1, 14.598, 10519.990, 448.659, 52843.979 25/09/13,06:31:34,16,08,1, 11.9,1,1, 14.598, 10520.000, 448.651, 52844.024 25/09/13,06:31:34,17,08,1, 11.9,1,1, 14.598, 10519.978, 448.664, 52844.002 25/09/13,06:31:34,18,08,1, 11.9,1,1, 14.598, 10519.967, 448.696, 52844.053 25/09/13,06:31:34,19,08,1, 11.9,1,1, 14.598, 10519.962, 448.656, 52844.081 25/09/13,06:31:35,00,08,1, 11.9,1,1, 14.597, 10519.959, 448.656, 52844.081 25/09/13,06:31:35,01,08,1, 11.9,1,1, 14.597, 10519.974, 448.676, 52844.090 25/09/13,06:31:35,02,08,1, 11.9,1,1, 14.597, 10519.964, 448.652, 52844.116 25/09/13,06:31:35,03,08,1, 11.9,1,1, 14.597, 10519.954, 448.626, 52843.999 25/09/13,06:31:35,04,08,1, 11.9,1,1, 14.597, 10519.952, 448.640, 52844.016 25/09/13,06:31:35,05,08,1, 11.9,1,1, 14.597, 10519.954, 448.653, 52844.050 25/09/13,06:31:35,06,08,1, 11.9,1,1, 14.597, 10519.962, 448.668, 52844.101 25/09/13,06:31:35,07,08,1, 11.9,1,1, 14.597, 10519.944, 448.658, 52844.072 25/09/13,06:31:35,08,08,1, 11.9,1,1, 14.597, 10519.955, 448.660, 52844.092 25/09/13,06:31:35,09,08,1, 11.9,1,1, 14.597, 10519.936, 448.630, 52844.093 25/09/13,06:31:35,10,08,1, 11.9,1,1, 14.597, 10519.939, 448.679, 52844.114 25/09/13,06:31:35,11,08,1, 11.9,1,1, 14.597, 10519.932, 448.655, 52844.109 25/09/13,06:31:35,12,08,1, 11.9,1,1, 14.597, 10519.931, 448.675, 52844.142 25/09/13,06:31:35,13,08,1, 11.9,1,1, 14.597, 10519.922, 448.654, 52844.266 25/09/13,06:31:35,14,08,1, 11.9,1,1, 14.597, 10519.938, 448.665, 52844.069 25/09/13,06:31:35,15,08,1, 11.9,1,1, 14.597, 10519.941, 448.647, 52844.135 25/09/13,06:31:35,16,08,1, 11.9,1,1, 14.597, 10519.921, 448.646, 52844.034 25/09/13,06:31:35,17,08,1, 11.9,1,1, 14.597, 10519.921, 448.656, 52844.084 25/09/13,06:31:35,18,08,1, 11.9,1,1, 14.597, 10519.920, 448.640, 52844.071 25/09/13,06:31:35,19,08,1, 11.9,1,1, 14.597, 10519.926, 448.653, 52844.130 25/09/13,06:31:36,00,08,1, 11.9,1,1, 14.598, 10519.925, 448.653, 52844.130 25/09/13,06:31:36,01,08,1, 11.9,1,1, 14.598, 10519.890, 448.646, 52844.127 25/09/13,06:31:36,02,08,1, 11.9,1,1, 14.598, 10519.936, 448.665, 52844.136 25/09/13,06:31:36,03,08,1, 11.9,1,1, 14.598, 10519.901, 448.678, 52844.133 25/09/13,06:31:36,04,08,1, 11.9,1,1, 14.598, 10519.889, 448.672, 52844.131 25/09/13,06:31:36,05,08,1, 11.9,1,1, 14.598, 10519.890, 448.663, 52844.112 25/09/13,06:31:36,06,08,1, 11.9,1,1, 14.598, 10519.864, 448.684, 52844.131 25/09/13,06:31:36,07,08,1, 11.9,1,1, 14.598, 10519.894, 448.647, 52844.160 25/09/13,06:31:36,08,08,1, 11.9,1,1, 14.598, 10519.887, 448.673, 52844.185 25/09/13,06:31:36,09,08,1, 11.9,1,1, 14.598, 10519.893, 448.670, 52844.186 25/09/13,06:31:36,10,08,1, 11.9,1,1, 14.598, 10519.871, 448.675, 52844.175 25/09/13,06:31:36,11,08,1, 11.9,1,1, 14.598, 10519.872, 448.657, 52844.169 25/09/13,06:31:36,12,08,1, 11.9,1,1, 14.598, 10519.854, 448.661, 52844.144 25/09/13,06:31:36,13,08,1, 11.9,1,1, 14.598, 10519.850, 448.670, 52844.172 25/09/13,06:31:36,14,08,1, 11.9,1,1, 14.598, 10519.853, 448.652, 52844.105 25/09/13,06:31:36,15,08,1, 11.9,1,1, 14.598, 10519.855, 448.653, 52844.144 25/09/13,06:31:36,16,08,1, 11.9,1,1, 14.598, 10519.846, 448.665, 52844.193 25/09/13,06:31:36,17,08,1, 11.9,1,1, 14.598, 10519.866, 448.654, 52844.145 25/09/13,06:31:36,18,08,1, 11.9,1,1, 14.598, 10519.834, 448.640, 52844.186 25/09/13,06:31:36,19,08,1, 11.9,1,1, 14.598, 10519.827, 448.625, 52844.127 25/09/13,06:31:37,00,08,1, 12.0,1,1, 14.594, 10519.825, 448.625, 52844.127 25/09/13,06:31:37,01,08,1, 12.0,1,1, 14.594, 10519.845, 448.626, 52844.244 25/09/13,06:31:37,02,08,1, 12.0,1,1, 14.594, 10519.846, 448.676, 52844.229 25/09/13,06:31:37,03,08,1, 12.0,1,1, 14.594, 10519.812, 448.660, 52844.212 25/09/13,06:31:37,04,08,1, 12.0,1,1, 14.594, 10519.831, 448.655, 52844.190 25/09/13,06:31:37,05,08,1, 12.0,1,1, 14.594, 10519.824, 448.679, 52844.205 25/09/13,06:31:37,06,08,1, 12.0,1,1, 14.594, 10519.810, 448.650, 52844.220 25/09/13,06:31:37,07,08,1, 12.0,1,1, 14.594, 10519.808, 448.679, 52844.239 25/09/13,06:31:37,08,08,1, 12.0,1,1, 14.594, 10519.822, 448.683, 52844.246 25/09/13,06:31:37,09,08,1, 12.0,1,1, 14.594, 10519.792, 448.664, 52844.228 25/09/13,06:31:37,10,08,1, 12.0,1,1, 14.594, 10519.829, 448.650, 52844.264 25/09/13,06:31:37,11,08,1, 12.0,1,1, 14.594, 10519.808, 448.662, 52844.226 25/09/13,06:31:37,12,08,1, 12.0,1,1, 14.594, 10519.790, 448.658, 52844.272 25/09/13,06:31:37,13,08,1, 12.0,1,1, 14.594, 10519.800, 448.646, 52844.268 25/09/13,06:31:37,14,08,1, 12.0,1,1, 14.594, 10519.780, 448.644, 52844.270 25/09/13,06:31:37,15,08,1, 12.0,1,1, 14.594, 10519.774, 448.645, 52844.258 25/09/13,06:31:37,16,08,1, 12.0,1,1, 14.594, 10519.801, 448.658, 52844.227 25/09/13,06:31:37,17,08,1, 12.0,1,1, 14.594, 10519.767, 448.656, 52844.235 25/09/13,06:31:37,18,08,1, 12.0,1,1, 14.594, 10519.780, 448.665, 52844.248 25/09/13,06:31:37,19,08,1, 12.0,1,1, 14.594, 10519.766, 448.676, 52844.301 25/09/13,06:31:38,00,08,1, 11.9,1,1, 14.598, 10519.758, 448.676, 52844.301 25/09/13,06:31:38,01,08,1, 11.9,1,1, 14.598, 10519.753, 448.660, 52844.271 25/09/13,06:31:38,02,08,1, 11.9,1,1, 14.598, 10519.734, 448.674, 52844.280 25/09/13,06:31:38,03,08,1, 11.9,1,1, 14.598, 10519.745, 448.657, 52844.259 25/09/13,06:31:38,04,08,1, 11.9,1,1, 14.598, 10519.781, 448.673, 52844.305 25/09/13,06:31:38,05,08,1, 11.9,1,1, 14.598, 10519.744, 448.664, 52844.254 25/09/13,06:31:38,06,08,1, 11.9,1,1, 14.598, 10519.752, 448.668, 52844.330 25/09/13,06:31:38,07,08,1, 11.9,1,1, 14.598, 10519.733, 448.680, 52844.269 25/09/13,06:31:38,08,08,1, 11.9,1,1, 14.598, 10519.753, 448.663, 52844.241 25/09/13,06:31:38,09,08,1, 11.9,1,1, 14.598, 10519.750, 448.656, 52844.299 25/09/13,06:31:38,10,08,1, 11.9,1,1, 14.598, 10519.734, 448.680, 52844.343 25/09/13,06:31:38,11,08,1, 11.9,1,1, 14.598, 10519.740, 448.673, 52844.271 25/09/13,06:31:38,12,08,1, 11.9,1,1, 14.598, 10519.712, 448.699, 52844.310 25/09/13,06:31:38,13,08,1, 11.9,1,1, 14.598, 10519.720, 448.675, 52844.378 25/09/13,06:31:38,14,08,1, 11.9,1,1, 14.598, 10519.715, 448.684, 52844.341 25/09/13,06:31:38,15,08,1, 11.9,1,1, 14.598, 10519.730, 448.689, 52844.358 25/09/13,06:31:38,16,08,1, 11.9,1,1, 14.598, 10519.699, 448.666, 52844.285 25/09/13,06:31:38,17,08,1, 11.9,1,1, 14.598, 10519.701, 448.677, 52844.301 25/09/13,06:31:38,18,08,1, 11.9,1,1, 14.598, 10519.689, 448.680, 52844.338 25/09/13,06:31:38,19,08,1, 11.9,1,1, 14.598, 10519.689, 448.681, 52844.345 25/09/13,06:31:39,00,08,1, 11.9,1,1, 14.596, 10519.683, 448.681, 52844.345 25/09/13,06:31:39,01,08,1, 11.9,1,1, 14.596, 10519.704, 448.681, 52844.358 25/09/13,06:31:39,02,08,1, 11.9,1,1, 14.596, 10519.689, 448.690, 52844.313 25/09/13,06:31:39,03,08,1, 11.9,1,1, 14.596, 10519.682, 448.702, 52844.326 25/09/13,06:31:39,04,08,1, 11.9,1,1, 14.596, 10519.665, 448.688, 52844.337 25/09/13,06:31:39,05,08,1, 11.9,1,1, 14.596, 10519.678, 448.693, 52844.380 25/09/13,06:31:39,06,08,1, 11.9,1,1, 14.596, 10519.686, 448.704, 52844.378 25/09/13,06:31:39,07,08,1, 11.9,1,1, 14.596, 10519.667, 448.698, 52844.362 25/09/13,06:31:39,08,08,1, 11.9,1,1, 14.596, 10519.667, 448.691, 52844.401 25/09/13,06:31:39,09,08,1, 11.9,1,1, 14.596, 10519.664, 448.708, 52844.398 25/09/13,06:31:39,10,08,1, 11.9,1,1, 14.596, 10519.656, 448.676, 52844.361 25/09/13,06:31:39,11,08,1, 11.9,1,1, 14.596, 10519.668, 448.705, 52844.384 25/09/13,06:31:39,12,08,1, 11.9,1,1, 14.596, 10519.651, 448.711, 52844.421 25/09/13,06:31:39,13,08,1, 11.9,1,1, 14.596, 10519.665, 448.699, 52844.352 25/09/13,06:31:39,14,08,1, 11.9,1,1, 14.596, 10519.630, 448.709, 52844.394 25/09/13,06:31:39,15,08,1, 11.9,1,1, 14.596, 10519.644, 448.691, 52844.371 25/09/13,06:31:39,16,08,1, 11.9,1,1, 14.596, 10519.643, 448.695, 52844.443 25/09/13,06:31:39,17,08,1, 11.9,1,1, 14.596, 10519.624, 448.701, 52844.451 25/09/13,06:31:39,18,08,1, 11.9,1,1, 14.596, 10519.640, 448.701, 52844.405 25/09/13,06:31:39,19,08,1, 11.9,1,1, 14.596, 10519.644, 448.700, 52844.409 25/09/13,06:31:40,00,08,1, 11.9,1,1, 14.598, 10519.642, 448.700, 52844.409 25/09/13,06:31:40,01,08,1, 11.9,1,1, 14.598, 10519.618, 448.693, 52844.401 25/09/13,06:31:40,02,08,1, 11.9,1,1, 14.598, 10519.644, 448.691, 52844.412 25/09/13,06:31:40,03,08,1, 11.9,1,1, 14.598, 10519.628, 448.711, 52844.487 25/09/13,06:31:40,04,08,1, 11.9,1,1, 14.598, 10519.601, 448.698, 52844.444 25/09/13,06:31:40,05,08,1, 11.9,1,1, 14.598, 10519.635, 448.682, 52844.423 25/09/13,06:31:40,06,08,1, 11.9,1,1, 14.598, 10519.596, 448.679, 52844.432 25/09/13,06:31:40,07,08,1, 11.9,1,1, 14.598, 10519.598, 448.695, 52844.450 25/09/13,06:31:40,08,08,1, 11.9,1,1, 14.598, 10519.610, 448.696, 52844.462 25/09/13,06:31:40,09,08,1, 11.9,1,1, 14.598, 10519.594, 448.696, 52844.441 25/09/13,06:31:40,10,08,1, 11.9,1,1, 14.598, 10519.595, 448.707, 52844.364 25/09/13,06:31:40,11,08,1, 11.9,1,1, 14.598, 10519.589, 448.711, 52844.423 25/09/13,06:31:40,12,08,1, 11.9,1,1, 14.598, 10519.621, 448.708, 52844.441 25/09/13,06:31:40,13,08,1, 11.9,1,1, 14.598, 10519.582, 448.723, 52844.470 25/09/13,06:31:40,14,08,1, 11.9,1,1, 14.598, 10519.587, 448.722, 52844.440 25/09/13,06:31:40,15,08,1, 11.9,1,1, 14.598, 10519.581, 448.697, 52844.457 25/09/13,06:31:40,16,08,1, 11.9,1,1, 14.598, 10519.594, 448.684, 52844.431 25/09/13,06:31:40,17,08,1, 11.9,1,1, 14.598, 10519.598, 448.702, 52844.435 25/09/13,06:31:40,18,08,1, 11.9,1,1, 14.598, 10519.589, 448.709, 52844.463 25/09/13,06:31:40,19,08,1, 11.9,1,1, 14.598, 10519.581, 448.696, 52844.476 25/09/13,06:31:41,00,08,1, 11.9,1,1, 14.600, 10519.575, 448.696, 52844.476 25/09/13,06:31:41,01,08,1, 11.9,1,1, 14.600, 10519.553, 448.737, 52844.450 25/09/13,06:31:41,02,08,1, 11.9,1,1, 14.600, 10519.556, 448.715, 52844.471 25/09/13,06:31:41,03,08,1, 11.9,1,1, 14.600, 10519.600, 448.712, 52844.472 25/09/13,06:31:41,04,08,1, 11.9,1,1, 14.600, 10519.569, 448.745, 52844.492 25/09/13,06:31:41,05,08,1, 11.9,1,1, 14.600, 10519.593, 448.732, 52844.546 25/09/13,06:31:41,06,08,1, 11.9,1,1, 14.600, 10519.577, 448.716, 52844.437 25/09/13,06:31:41,07,08,1, 11.9,1,1, 14.600, 10519.588, 448.721, 52844.501 25/09/13,06:31:41,08,08,1, 11.9,1,1, 14.600, 10519.591, 448.718, 52844.539 25/09/13,06:31:41,09,08,1, 11.9,1,1, 14.600, 10519.587, 448.728, 52844.551 25/09/13,06:31:41,10,08,1, 11.9,1,1, 14.600, 10519.562, 448.732, 52844.544 25/09/13,06:31:41,11,08,1, 11.9,1,1, 14.600, 10519.608, 448.721, 52844.507 25/09/13,06:31:41,12,08,1, 11.9,1,1, 14.600, 10519.555, 448.719, 52844.538 25/09/13,06:31:41,13,08,1, 11.9,1,1, 14.600, 10519.566, 448.756, 52844.500 25/09/13,06:31:41,14,08,1, 11.9,1,1, 14.600, 10519.571, 448.729, 52844.541 25/09/13,06:31:41,15,08,1, 11.9,1,1, 14.600, 10519.564, 448.745, 52844.560 25/09/13,06:31:41,16,08,1, 11.9,1,1, 14.600, 10519.550, 448.748, 52844.600 25/09/13,06:31:41,17,08,1, 11.9,1,1, 14.600, 10519.555, 448.728, 52844.538 25/09/13,06:31:41,18,08,1, 11.9,1,1, 14.600, 10519.558, 448.753, 52844.583 25/09/13,06:31:41,19,08,1, 11.9,1,1, 14.600, 10519.561, 448.737, 52844.588 25/09/13,06:31:42,00,08,1, 11.9,1,1, 14.597, 10519.558, 448.737, 52844.588 25/09/13,06:31:42,01,08,1, 11.9,1,1, 14.597, 10519.551, 448.753, 52844.598 25/09/13,06:31:42,02,08,1, 11.9,1,1, 14.597, 10519.563, 448.759, 52844.609 25/09/13,06:31:42,03,08,1, 11.9,1,1, 14.597, 10519.551, 448.752, 52844.569 25/09/13,06:31:42,04,08,1, 11.9,1,1, 14.597, 10519.569, 448.749, 52844.529 25/09/13,06:31:42,05,08,1, 11.9,1,1, 14.597, 10519.549, 448.755, 52844.599 25/09/13,06:31:42,06,08,1, 11.9,1,1, 14.597, 10519.542, 448.757, 52844.616 25/09/13,06:31:42,07,08,1, 11.9,1,1, 14.597, 10519.538, 448.785, 52844.657 25/09/13,06:31:42,08,08,1, 11.9,1,1, 14.597, 10519.542, 448.777, 52844.645 25/09/13,06:31:42,09,08,1, 11.9,1,1, 14.597, 10519.527, 448.767, 52844.581 25/09/13,06:31:42,10,08,1, 11.9,1,1, 14.597, 10519.566, 448.773, 52844.586 25/09/13,06:31:42,11,08,1, 11.9,1,1, 14.597, 10519.538, 448.769, 52844.631 25/09/13,06:31:42,12,08,1, 11.9,1,1, 14.597, 10519.574, 448.803, 52844.626 25/09/13,06:31:42,13,08,1, 11.9,1,1, 14.597, 10519.547, 448.770, 52844.669 25/09/13,06:31:42,14,08,1, 11.9,1,1, 14.597, 10519.553, 448.785, 52844.645 25/09/13,06:31:42,15,08,1, 11.9,1,1, 14.597, 10519.537, 448.788, 52844.674 25/09/13,06:31:42,16,08,1, 11.9,1,1, 14.597, 10519.528, 448.767, 52844.601 25/09/13,06:31:42,17,08,1, 11.9,1,1, 14.597, 10519.538, 448.775, 52844.616 25/09/13,06:31:42,18,08,1, 11.9,1,1, 14.597, 10519.537, 448.803, 52844.635 25/09/13,06:31:42,19,08,1, 11.9,1,1, 14.597, 10519.545, 448.791, 52844.638 25/09/13,06:31:43,00,08,1, 11.9,1,1, 14.598, 10519.542, 448.791, 52844.638 25/09/13,06:31:43,01,08,1, 11.9,1,1, 14.598, 10519.533, 448.798, 52844.641 25/09/13,06:31:43,02,08,1, 11.9,1,1, 14.598, 10519.529, 448.785, 52844.479 25/09/13,06:31:43,03,08,1, 11.9,1,1, 14.598, 10519.512, 448.795, 52844.668 25/09/13,06:31:43,04,08,1, 11.9,1,1, 14.598, 10519.498, 448.788, 52844.694 25/09/13,06:31:43,05,08,1, 11.9,1,1, 14.598, 10519.510, 448.794, 52844.748 25/09/13,06:31:43,06,08,1, 11.9,1,1, 14.598, 10519.529, 448.805, 52844.667 25/09/13,06:31:43,07,08,1, 11.9,1,1, 14.598, 10519.519, 448.816, 52844.688 25/09/13,06:31:43,08,08,1, 11.9,1,1, 14.598, 10519.511, 448.811, 52844.730 25/09/13,06:31:43,09,08,1, 11.9,1,1, 14.598, 10519.511, 448.799, 52844.728 25/09/13,06:31:43,10,08,1, 11.9,1,1, 14.598, 10519.501, 448.789, 52844.684 25/09/13,06:31:43,11,08,1, 11.9,1,1, 14.598, 10519.545, 448.788, 52844.685 25/09/13,06:31:43,12,08,1, 11.9,1,1, 14.598, 10519.538, 448.814, 52844.748 25/09/13,06:31:43,13,08,1, 11.9,1,1, 14.598, 10519.535, 448.811, 52844.736 25/09/13,06:31:43,14,08,1, 11.9,1,1, 14.598, 10519.507, 448.790, 52844.816 25/09/13,06:31:43,15,08,1, 11.9,1,1, 14.598, 10519.529, 448.803, 52844.721 25/09/13,06:31:43,16,08,1, 11.9,1,1, 14.598, 10519.534, 448.815, 52844.770 25/09/13,06:31:43,17,08,1, 11.9,1,1, 14.598, 10519.516, 448.815, 52844.771 25/09/13,06:31:43,18,08,1, 11.9,1,1, 14.598, 10519.506, 448.827, 52844.760 25/09/13,06:31:43,19,08,1, 11.9,1,1, 14.598, 10519.512, 448.797, 52844.772 25/09/13,06:31:44,00,08,1, 12.0,1,1, 14.597, 10519.508, 448.797, 52844.772 25/09/13,06:31:44,01,08,1, 12.0,1,1, 14.597, 10519.532, 448.814, 52844.759 25/09/13,06:31:44,02,08,1, 12.0,1,1, 14.597, 10519.519, 448.842, 52844.733 25/09/13,06:31:44,03,08,1, 12.0,1,1, 14.597, 10519.519, 448.825, 52844.763 25/09/13,06:31:44,04,08,1, 12.0,1,1, 14.597, 10519.526, 448.819, 52844.766 25/09/13,06:31:44,05,08,1, 12.0,1,1, 14.597, 10519.528, 448.819, 52844.784 25/09/13,06:31:44,06,08,1, 12.0,1,1, 14.597, 10519.531, 448.799, 52844.810 25/09/13,06:31:44,07,08,1, 12.0,1,1, 14.597, 10519.523, 448.822, 52844.822 25/09/13,06:31:44,08,08,1, 12.0,1,1, 14.597, 10519.508, 448.836, 52844.847 25/09/13,06:31:44,09,08,1, 12.0,1,1, 14.597, 10519.529, 448.815, 52844.759 25/09/13,06:31:44,10,08,1, 12.0,1,1, 14.597, 10519.521, 448.804, 52844.747 25/09/13,06:31:44,11,08,1, 12.0,1,1, 14.597, 10519.518, 448.816, 52844.793 25/09/13,06:31:44,12,08,1, 12.0,1,1, 14.597, 10519.535, 448.818, 52844.782 25/09/13,06:31:44,13,08,1, 12.0,1,1, 14.597, 10519.509, 448.849, 52844.848 25/09/13,06:31:44,14,08,1, 12.0,1,1, 14.597, 10519.524, 448.845, 52844.780 25/09/13,06:31:44,15,08,1, 12.0,1,1, 14.597, 10519.510, 448.846, 52844.819 25/09/13,06:31:44,16,08,1, 12.0,1,1, 14.597, 10519.506, 448.854, 52844.798 25/09/13,06:31:44,17,08,1, 12.0,1,1, 14.597, 10519.507, 448.836, 52844.829 25/09/13,06:31:44,18,08,1, 12.0,1,1, 14.597, 10519.525, 448.854, 52844.799 25/09/13,06:31:44,19,08,1, 12.0,1,1, 14.597, 10519.512, 448.852, 52844.825 25/09/13,06:31:45,00,08,1, 11.9,1,1, 14.599, 10519.508, 448.852, 52844.825 25/09/13,06:31:45,01,08,1, 11.9,1,1, 14.599, 10519.502, 448.836, 52844.811 25/09/13,06:31:45,02,08,1, 11.9,1,1, 14.599, 10519.510, 448.850, 52844.877 25/09/13,06:31:45,03,08,1, 11.9,1,1, 14.599, 10519.492, 448.849, 52844.861 25/09/13,06:31:45,04,08,1, 11.9,1,1, 14.599, 10519.507, 448.843, 52844.770 25/09/13,06:31:45,05,08,1, 11.9,1,1, 14.599, 10519.514, 448.865, 52844.894 25/09/13,06:31:45,06,08,1, 11.9,1,1, 14.599, 10519.504, 448.884, 52844.929 25/09/13,06:31:45,07,08,1, 11.9,1,1, 14.599, 10519.520, 448.863, 52844.873 25/09/13,06:31:45,08,08,1, 11.9,1,1, 14.599, 10519.504, 448.874, 52844.829 25/09/13,06:31:45,09,08,1, 11.9,1,1, 14.599, 10519.515, 448.868, 52844.926 25/09/13,06:31:45,10,08,1, 11.9,1,1, 14.599, 10519.516, 448.883, 52844.907 25/09/13,06:31:45,11,08,1, 11.9,1,1, 14.599, 10519.512, 448.868, 52844.907 25/09/13,06:31:45,12,08,1, 11.9,1,1, 14.599, 10519.530, 448.884, 52844.850 25/09/13,06:31:45,13,08,1, 11.9,1,1, 14.599, 10519.533, 448.872, 52844.855 25/09/13,06:31:45,14,08,1, 11.9,1,1, 14.599, 10519.538, 448.860, 52844.824 25/09/13,06:31:45,15,08,1, 11.9,1,1, 14.599, 10519.522, 448.896, 52844.905 25/09/13,06:31:45,16,08,1, 11.9,1,1, 14.599, 10519.521, 448.861, 52844.889 25/09/13,06:31:45,17,08,1, 11.9,1,1, 14.599, 10519.507, 448.876, 52844.916 25/09/13,06:31:45,18,08,1, 11.9,1,1, 14.599, 10519.509, 448.870, 52844.947 25/09/13,06:31:45,19,08,1, 11.9,1,1, 14.599, 10519.515, 448.882, 52844.878 25/09/13,06:31:46,00,08,1, 11.9,1,1, 14.595, 10519.508, 448.882, 52844.878 25/09/13,06:31:46,01,08,1, 11.9,1,1, 14.595, 10519.529, 448.886, 52844.979 25/09/13,06:31:46,02,08,1, 11.9,1,1, 14.595, 10519.516, 448.874, 52844.961 25/09/13,06:31:46,03,08,1, 11.9,1,1, 14.595, 10519.523, 448.908, 52844.969 25/09/13,06:31:46,04,08,1, 11.9,1,1, 14.595, 10519.523, 448.892, 52844.912 25/09/13,06:31:46,05,08,1, 11.9,1,1, 14.595, 10519.534, 448.894, 52844.923 25/09/13,06:31:46,06,08,1, 11.9,1,1, 14.595, 10519.549, 448.886, 52844.932 25/09/13,06:31:46,07,08,1, 11.9,1,1, 14.595, 10519.494, 448.873, 52845.011 25/09/13,06:31:46,08,08,1, 11.9,1,1, 14.595, 10519.526, 448.900, 52845.019 25/09/13,06:31:46,09,08,1, 11.9,1,1, 14.595, 10519.537, 448.900, 52844.914 25/09/13,06:31:46,10,08,1, 11.9,1,1, 14.595, 10519.492, 448.907, 52845.003 25/09/13,06:31:46,11,08,1, 11.9,1,1, 14.595, 10519.536, 448.896, 52844.958 25/09/13,06:31:46,12,08,1, 11.9,1,1, 14.595, 10519.518, 448.910, 52844.993 25/09/13,06:31:46,13,08,1, 11.9,1,1, 14.595, 10519.504, 448.897, 52844.970 25/09/13,06:31:46,14,08,1, 11.9,1,1, 14.595, 10519.527, 448.898, 52844.959 25/09/13,06:31:46,15,08,1, 11.9,1,1, 14.595, 10519.515, 448.916, 52844.984 25/09/13,06:31:46,16,08,1, 11.9,1,1, 14.595, 10519.500, 448.897, 52844.952 25/09/13,06:31:46,17,08,1, 11.9,1,1, 14.595, 10519.530, 448.927, 52845.037 25/09/13,06:31:46,18,08,1, 11.9,1,1, 14.595, 10519.504, 448.882, 52844.968 25/09/13,06:31:46,19,08,1, 11.9,1,1, 14.595, 10519.553, 448.919, 52844.949 25/09/13,06:31:47,00,07,1, 11.9,1,1, 14.599, 10519.550, 448.919, 52844.949 25/09/13,06:31:47,01,07,1, 11.9,1,1, 14.599, 10519.519, 448.908, 52844.968 25/09/13,06:31:47,02,07,1, 11.9,1,1, 14.599, 10519.515, 448.903, 52844.957 25/09/13,06:31:47,03,07,1, 11.9,1,1, 14.599, 10519.525, 448.929, 52844.985 25/09/13,06:31:47,04,07,1, 11.9,1,1, 14.599, 10519.516, 448.939, 52844.981 25/09/13,06:31:47,05,07,1, 11.9,1,1, 14.599, 10519.477, 448.891, 52845.023 25/09/13,06:31:47,06,07,1, 11.9,1,1, 14.599, 10519.520, 448.911, 52845.001 25/09/13,06:31:47,07,07,1, 11.9,1,1, 14.599, 10519.520, 448.916, 52845.022 25/09/13,06:31:47,08,07,1, 11.9,1,1, 14.599, 10519.497, 448.914, 52844.972 25/09/13,06:31:47,09,07,1, 11.9,1,1, 14.599, 10519.529, 448.904, 52845.013 25/09/13,06:31:47,10,07,1, 11.9,1,1, 14.599, 10519.530, 448.921, 52845.041 25/09/13,06:31:47,11,07,1, 11.9,1,1, 14.599, 10519.502, 448.934, 52845.032 25/09/13,06:31:47,12,07,1, 11.9,1,1, 14.599, 10519.511, 448.917, 52845.014 25/09/13,06:31:47,13,07,1, 11.9,1,1, 14.599, 10519.487, 448.928, 52845.086 25/09/13,06:31:47,14,07,1, 11.9,1,1, 14.599, 10519.514, 448.919, 52845.010 25/09/13,06:31:47,15,07,1, 11.9,1,1, 14.599, 10519.507, 448.928, 52845.074 25/09/13,06:31:47,16,07,1, 11.9,1,1, 14.599, 10519.516, 448.937, 52844.998 25/09/13,06:31:47,17,07,1, 11.9,1,1, 14.599, 10519.483, 448.920, 52845.044 25/09/13,06:31:47,18,07,1, 11.9,1,1, 14.599, 10519.492, 448.927, 52845.064 25/09/13,06:31:47,19,07,1, 11.9,1,1, 14.599, 10519.513, 448.927, 52845.007 25/09/13,06:31:48,00,07,1, 11.9,1,1, 14.595, 10519.508, 448.927, 52845.007 25/09/13,06:31:48,01,07,1, 11.9,1,1, 14.595, 10519.490, 448.934, 52845.047 25/09/13,06:31:48,02,07,1, 11.9,1,1, 14.595, 10519.521, 448.913, 52845.073 25/09/13,06:31:48,03,07,1, 11.9,1,1, 14.595, 10519.472, 448.915, 52845.052 25/09/13,06:31:48,04,07,1, 11.9,1,1, 14.595, 10519.495, 448.922, 52845.122 25/09/13,06:31:48,05,07,1, 11.9,1,1, 14.595, 10519.493, 448.920, 52845.095 25/09/13,06:31:48,06,07,1, 11.9,1,1, 14.595, 10519.505, 448.942, 52845.054 25/09/13,06:31:48,07,07,1, 11.9,1,1, 14.595, 10519.472, 448.942, 52845.076 25/09/13,06:31:48,08,07,1, 11.9,1,1, 14.595, 10519.505, 448.946, 52845.116 25/09/13,06:31:48,09,07,1, 11.9,1,1, 14.595, 10519.505, 448.950, 52845.116 25/09/13,06:31:48,10,07,1, 11.9,1,1, 14.595, 10519.494, 448.940, 52845.063 25/09/13,06:31:48,11,07,1, 11.9,1,1, 14.595, 10519.478, 448.938, 52845.066 25/09/13,06:31:48,12,07,1, 11.9,1,1, 14.595, 10519.482, 448.969, 52845.074 25/09/13,06:31:48,13,07,1, 11.9,1,1, 14.595, 10519.466, 448.948, 52845.084 25/09/13,06:31:48,14,07,1, 11.9,1,1, 14.595, 10519.480, 448.955, 52845.156 25/09/13,06:31:48,15,07,1, 11.9,1,1, 14.595, 10519.474, 448.938, 52845.103 25/09/13,06:31:48,16,07,1, 11.9,1,1, 14.595, 10519.473, 448.967, 52845.169 25/09/13,06:31:48,17,07,1, 11.9,1,1, 14.595, 10519.485, 448.950, 52845.176 25/09/13,06:31:48,18,07,1, 11.9,1,1, 14.595, 10519.477, 448.963, 52845.137 25/09/13,06:31:48,19,07,1, 11.9,1,1, 14.595, 10519.467, 448.940, 52845.154 25/09/13,06:31:49,00,08,1, 11.8,1,1, 14.596, 10519.466, 448.940, 52845.154 25/09/13,06:31:49,01,08,1, 11.8,1,1, 14.596, 10519.481, 448.976, 52845.143 25/09/13,06:31:49,02,08,1, 11.8,1,1, 14.596, 10519.465, 448.945, 52845.177 25/09/13,06:31:49,03,08,1, 11.8,1,1, 14.596, 10519.450, 448.940, 52845.116 25/09/13,06:31:49,04,08,1, 11.8,1,1, 14.596, 10519.479, 448.959, 52845.160 25/09/13,06:31:49,05,08,1, 11.8,1,1, 14.596, 10519.470, 448.939, 52845.153 25/09/13,06:31:49,06,08,1, 11.8,1,1, 14.596, 10519.465, 448.959, 52845.274 25/09/13,06:31:49,07,08,1, 11.8,1,1, 14.596, 10519.444, 448.964, 52845.190 25/09/13,06:31:49,08,08,1, 11.8,1,1, 14.596, 10519.470, 448.960, 52845.180 25/09/13,06:31:49,09,08,1, 11.8,1,1, 14.596, 10519.445, 448.960, 52845.163 25/09/13,06:31:49,10,08,1, 11.8,1,1, 14.596, 10519.468, 448.958, 52845.148 25/09/13,06:31:49,11,08,1, 11.8,1,1, 14.596, 10519.467, 448.964, 52845.155 25/09/13,06:31:49,12,08,1, 11.8,1,1, 14.596, 10519.444, 448.974, 52845.263 25/09/13,06:31:49,13,08,1, 11.8,1,1, 14.596, 10519.480, 448.954, 52845.189 25/09/13,06:31:49,14,08,1, 11.8,1,1, 14.596, 10519.466, 448.953, 52845.197 25/09/13,06:31:49,15,08,1, 11.8,1,1, 14.596, 10519.468, 448.971, 52845.213 25/09/13,06:31:49,16,08,1, 11.8,1,1, 14.596, 10519.447, 448.972, 52845.228 25/09/13,06:31:49,17,08,1, 11.8,1,1, 14.596, 10519.473, 448.957, 52845.211 25/09/13,06:31:49,18,08,1, 11.8,1,1, 14.596, 10519.457, 448.971, 52845.276 25/09/13,06:31:49,19,08,1, 11.8,1,1, 14.596, 10519.469, 448.967, 52845.215 25/09/13,06:31:50,00,07,1, 11.9,1,1, 14.598, 10519.466, 448.967, 52845.215 25/09/13,06:31:50,01,07,1, 11.9,1,1, 14.598, 10519.462, 448.951, 52845.199 25/09/13,06:31:50,02,07,1, 11.9,1,1, 14.598, 10519.417, 448.967, 52845.330 25/09/13,06:31:50,03,07,1, 11.9,1,1, 14.598, 10519.458, 448.973, 52845.238 25/09/13,06:31:50,04,07,1, 11.9,1,1, 14.598, 10519.449, 448.960, 52845.242 25/09/13,06:31:50,05,07,1, 11.9,1,1, 14.598, 10519.450, 448.978, 52845.208 25/09/13,06:31:50,06,07,1, 11.9,1,1, 14.598, 10519.465, 448.974, 52845.214 25/09/13,06:31:50,07,07,1, 11.9,1,1, 14.598, 10519.462, 448.979, 52845.241 25/09/13,06:31:50,08,07,1, 11.9,1,1, 14.598, 10519.443, 448.976, 52845.213 25/09/13,06:31:50,09,07,1, 11.9,1,1, 14.598, 10519.455, 448.966, 52845.270 25/09/13,06:31:50,10,07,1, 11.9,1,1, 14.598, 10519.437, 448.960, 52845.276 25/09/13,06:31:50,11,07,1, 11.9,1,1, 14.598, 10519.457, 448.962, 52845.277 25/09/13,06:31:50,12,07,1, 11.9,1,1, 14.598, 10519.425, 448.950, 52845.273 25/09/13,06:31:50,13,07,1, 11.9,1,1, 14.598, 10519.442, 448.958, 52845.304 25/09/13,06:31:50,14,07,1, 11.9,1,1, 14.598, 10519.429, 448.952, 52845.283 25/09/13,06:31:50,15,07,1, 11.9,1,1, 14.598, 10519.424, 448.968, 52845.303 25/09/13,06:31:50,16,07,1, 11.9,1,1, 14.598, 10519.456, 448.963, 52845.317 25/09/13,06:31:50,17,07,1, 11.9,1,1, 14.598, 10519.433, 448.945, 52845.307 25/09/13,06:31:50,18,07,1, 11.9,1,1, 14.598, 10519.420, 448.970, 52845.367 25/09/13,06:31:50,19,07,1, 11.9,1,1, 14.598, 10519.445, 448.946, 52845.307 25/09/13,06:31:51,00,08,1, 11.9,1,1, 14.598, 10519.441, 448.946, 52845.307 25/09/13,06:31:51,01,08,1, 11.9,1,1, 14.598, 10519.426, 448.970, 52845.312 25/09/13,06:31:51,02,08,1, 11.9,1,1, 14.598, 10519.423, 448.961, 52845.286 25/09/13,06:31:51,03,08,1, 11.9,1,1, 14.598, 10519.402, 448.967, 52845.354 25/09/13,06:31:51,04,08,1, 11.9,1,1, 14.598, 10519.392, 448.953, 52845.287 25/09/13,06:31:51,05,08,1, 11.9,1,1, 14.598, 10519.400, 448.949, 52845.297 25/09/13,06:31:51,06,08,1, 11.9,1,1, 14.598, 10519.416, 448.965, 52845.345 25/09/13,06:31:51,07,08,1, 11.9,1,1, 14.598, 10519.400, 448.959, 52845.290 25/09/13,06:31:51,08,08,1, 11.9,1,1, 14.598, 10519.403, 448.976, 52845.334 25/09/13,06:31:51,09,08,1, 11.9,1,1, 14.598, 10519.396, 448.955, 52845.281 25/09/13,06:31:51,10,08,1, 11.9,1,1, 14.598, 10519.424, 448.949, 52845.317 25/09/13,06:31:51,11,08,1, 11.9,1,1, 14.598, 10519.403, 448.967, 52845.382 25/09/13,06:31:51,12,08,1, 11.9,1,1, 14.598, 10519.410, 448.980, 52845.312 25/09/13,06:31:51,13,08,1, 11.9,1,1, 14.598, 10519.397, 448.959, 52845.364 25/09/13,06:31:51,14,08,1, 11.9,1,1, 14.598, 10519.402, 448.957, 52845.344 25/09/13,06:31:51,15,08,1, 11.9,1,1, 14.598, 10519.400, 448.984, 52845.338 25/09/13,06:31:51,16,08,1, 11.9,1,1, 14.598, 10519.413, 448.948, 52845.301 25/09/13,06:31:51,17,08,1, 11.9,1,1, 14.598, 10519.390, 448.962, 52845.287 25/09/13,06:31:51,18,08,1, 11.9,1,1, 14.598, 10519.375, 448.964, 52845.373 25/09/13,06:31:51,19,08,1, 11.9,1,1, 14.598, 10519.359, 448.964, 52845.306 25/09/13,06:31:52,00,08,1, 11.9,1,1, 14.598, 10519.358, 448.964, 52845.306 25/09/13,06:31:52,01,08,1, 11.9,1,1, 14.598, 10519.397, 448.982, 52845.410 25/09/13,06:31:52,02,08,1, 11.9,1,1, 14.598, 10519.375, 448.964, 52845.379 25/09/13,06:31:52,03,08,1, 11.9,1,1, 14.598, 10519.356, 448.963, 52845.409 25/09/13,06:31:52,04,08,1, 11.9,1,1, 14.598, 10519.390, 448.981, 52845.375 25/09/13,06:31:52,05,08,1, 11.9,1,1, 14.598, 10519.379, 448.956, 52845.349 25/09/13,06:31:52,06,08,1, 11.9,1,1, 14.598, 10519.362, 448.995, 52845.396 25/09/13,06:31:52,07,08,1, 11.9,1,1, 14.598, 10519.375, 448.962, 52845.365 25/09/13,06:31:52,08,08,1, 11.9,1,1, 14.598, 10519.382, 448.983, 52845.414 25/09/13,06:31:52,09,08,1, 11.9,1,1, 14.598, 10519.389, 448.961, 52845.398 25/09/13,06:31:52,10,08,1, 11.9,1,1, 14.598, 10519.372, 448.960, 52845.428 25/09/13,06:31:52,11,08,1, 11.9,1,1, 14.598, 10519.376, 448.945, 52845.356 25/09/13,06:31:52,12,08,1, 11.9,1,1, 14.598, 10519.380, 448.962, 52845.444 25/09/13,06:31:52,13,08,1, 11.9,1,1, 14.598, 10519.371, 448.963, 52845.407 25/09/13,06:31:52,14,08,1, 11.9,1,1, 14.598, 10519.357, 448.965, 52845.415 25/09/13,06:31:52,15,08,1, 11.9,1,1, 14.598, 10519.360, 448.966, 52845.428 25/09/13,06:31:52,16,08,1, 11.9,1,1, 14.598, 10519.360, 448.964, 52845.432 25/09/13,06:31:52,17,08,1, 11.9,1,1, 14.598, 10519.350, 448.938, 52845.394 25/09/13,06:31:52,18,08,1, 11.9,1,1, 14.598, 10519.349, 448.954, 52845.390 25/09/13,06:31:52,19,08,1, 11.9,1,1, 14.598, 10519.343, 448.934, 52845.413 25/09/13,06:31:53,00,08,1, 12.0,1,1, 14.595, 10519.341, 448.934, 52845.413 25/09/13,06:31:53,01,08,1, 12.0,1,1, 14.595, 10519.343, 448.927, 52845.452 25/09/13,06:31:53,02,08,1, 12.0,1,1, 14.595, 10519.349, 448.930, 52845.439 25/09/13,06:31:53,03,08,1, 12.0,1,1, 14.595, 10519.343, 448.951, 52845.446 25/09/13,06:31:53,04,08,1, 12.0,1,1, 14.595, 10519.342, 448.954, 52845.425 25/09/13,06:31:53,05,08,1, 12.0,1,1, 14.595, 10519.344, 448.949, 52845.503 25/09/13,06:31:53,06,08,1, 12.0,1,1, 14.595, 10519.323, 448.933, 52845.405 25/09/13,06:31:53,07,08,1, 12.0,1,1, 14.595, 10519.360, 448.960, 52845.444 25/09/13,06:31:53,08,08,1, 12.0,1,1, 14.595, 10519.317, 448.961, 52845.494 25/09/13,06:31:53,09,08,1, 12.0,1,1, 14.595, 10519.313, 448.935, 52845.416 25/09/13,06:31:53,10,08,1, 12.0,1,1, 14.595, 10519.342, 448.940, 52845.452 25/09/13,06:31:53,11,08,1, 12.0,1,1, 14.595, 10519.340, 448.942, 52845.501 25/09/13,06:31:53,12,08,1, 12.0,1,1, 14.595, 10519.338, 448.945, 52845.519 25/09/13,06:31:53,13,08,1, 12.0,1,1, 14.595, 10519.346, 448.966, 52845.495 25/09/13,06:31:53,14,08,1, 12.0,1,1, 14.595, 10519.307, 448.933, 52845.501 25/09/13,06:31:53,15,08,1, 12.0,1,1, 14.595, 10519.346, 448.929, 52845.463 25/09/13,06:31:53,16,08,1, 12.0,1,1, 14.595, 10519.317, 448.931, 52845.479 25/09/13,06:31:53,17,08,1, 12.0,1,1, 14.595, 10519.338, 448.946, 52845.539 25/09/13,06:31:53,18,08,1, 12.0,1,1, 14.595, 10519.315, 448.933, 52845.520 25/09/13,06:31:53,19,08,1, 12.0,1,1, 14.595, 10519.303, 448.944, 52845.508 25/09/13,06:31:54,00,09,1, 11.9,1,1, 14.598, 10519.300, 448.944, 52845.508 25/09/13,06:31:54,01,09,1, 11.9,1,1, 14.598, 10519.303, 448.934, 52845.473 25/09/13,06:31:54,02,09,1, 11.9,1,1, 14.598, 10519.320, 448.917, 52845.485 25/09/13,06:31:54,03,09,1, 11.9,1,1, 14.598, 10519.312, 448.895, 52845.475 25/09/13,06:31:54,04,09,1, 11.9,1,1, 14.598, 10519.326, 448.926, 52845.452 25/09/13,06:31:54,05,09,1, 11.9,1,1, 14.598, 10519.282, 448.924, 52845.357 25/09/13,06:31:54,06,09,1, 11.9,1,1, 14.598, 10519.310, 448.918, 52845.491 25/09/13,06:31:54,07,09,1, 11.9,1,1, 14.598, 10519.324, 448.910, 52845.537 25/09/13,06:31:54,08,09,1, 11.9,1,1, 14.598, 10519.312, 448.906, 52845.502 25/09/13,06:31:54,09,09,1, 11.9,1,1, 14.598, 10519.309, 448.903, 52845.535 25/09/13,06:31:54,10,09,1, 11.9,1,1, 14.598, 10519.308, 448.898, 52845.544 25/09/13,06:31:54,11,09,1, 11.9,1,1, 14.598, 10519.295, 448.909, 52845.570 25/09/13,06:31:54,12,09,1, 11.9,1,1, 14.598, 10519.309, 448.928, 52845.552 25/09/13,06:31:54,13,09,1, 11.9,1,1, 14.598, 10519.309, 448.905, 52845.453 25/09/13,06:31:54,14,09,1, 11.9,1,1, 14.598, 10519.306, 448.905, 52845.506 25/09/13,06:31:54,15,09,1, 11.9,1,1, 14.598, 10519.288, 448.912, 52845.507 25/09/13,06:31:54,16,09,1, 11.9,1,1, 14.598, 10519.298, 448.929, 52845.543 25/09/13,06:31:54,17,09,1, 11.9,1,1, 14.598, 10519.300, 448.921, 52845.564 25/09/13,06:31:54,18,09,1, 11.9,1,1, 14.598, 10519.284, 448.932, 52845.562 25/09/13,06:31:54,19,09,1, 11.9,1,1, 14.598, 10519.301, 448.934, 52845.547 25/09/13,06:31:55,00,09,1, 11.9,1,1, 14.592, 10519.300, 448.934, 52845.547 25/09/13,06:31:55,01,09,1, 11.9,1,1, 14.592, 10519.311, 448.917, 52845.520 25/09/13,06:31:55,02,09,1, 11.9,1,1, 14.592, 10519.310, 448.910, 52845.569 25/09/13,06:31:55,03,09,1, 11.9,1,1, 14.592, 10519.300, 448.896, 52845.576 25/09/13,06:31:55,04,09,1, 11.9,1,1, 14.592, 10519.293, 448.904, 52845.591 25/09/13,06:31:55,05,09,1, 11.9,1,1, 14.592, 10519.300, 448.912, 52845.532 25/09/13,06:31:55,06,09,1, 11.9,1,1, 14.592, 10519.260, 448.905, 52845.524 25/09/13,06:31:55,07,09,1, 11.9,1,1, 14.592, 10519.293, 448.903, 52845.548 25/09/13,06:31:55,08,09,1, 11.9,1,1, 14.592, 10519.300, 448.887, 52845.550 25/09/13,06:31:55,09,09,1, 11.9,1,1, 14.592, 10519.291, 448.905, 52845.511 25/09/13,06:31:55,10,09,1, 11.9,1,1, 14.592, 10519.272, 448.901, 52845.553 25/09/13,06:31:55,11,09,1, 11.9,1,1, 14.592, 10519.273, 448.880, 52845.615 25/09/13,06:31:55,12,09,1, 11.9,1,1, 14.592, 10519.269, 448.900, 52845.548 25/09/13,06:31:55,13,09,1, 11.9,1,1, 14.592, 10519.289, 448.893, 52845.558 25/09/13,06:31:55,14,09,1, 11.9,1,1, 14.592, 10519.277, 448.892, 52845.622 25/09/13,06:31:55,15,09,1, 11.9,1,1, 14.592, 10519.298, 448.906, 52845.567 25/09/13,06:31:55,16,09,1, 11.9,1,1, 14.592, 10519.304, 448.880, 52845.549 25/09/13,06:31:55,17,09,1, 11.9,1,1, 14.592, 10519.255, 448.887, 52845.598 25/09/13,06:31:55,18,09,1, 11.9,1,1, 14.592, 10519.284, 448.889, 52845.583 25/09/13,06:31:55,19,09,1, 11.9,1,1, 14.592, 10519.285, 448.875, 52845.620 25/09/13,06:31:56,00,09,1, 11.9,1,1, 14.598, 10519.283, 448.875, 52845.620 25/09/13,06:31:56,01,09,1, 11.9,1,1, 14.598, 10519.291, 448.854, 52845.564 25/09/13,06:31:56,02,09,1, 11.9,1,1, 14.598, 10519.277, 448.891, 52845.619 25/09/13,06:31:56,03,09,1, 11.9,1,1, 14.598, 10519.280, 448.884, 52845.594 25/09/13,06:31:56,04,09,1, 11.9,1,1, 14.598, 10519.270, 448.902, 52845.638 25/09/13,06:31:56,05,09,1, 11.9,1,1, 14.598, 10519.269, 448.883, 52845.605 25/09/13,06:31:56,06,09,1, 11.9,1,1, 14.598, 10519.295, 448.884, 52845.578 25/09/13,06:31:56,07,09,1, 11.9,1,1, 14.598, 10519.269, 448.869, 52845.678 25/09/13,06:31:56,08,09,1, 11.9,1,1, 14.598, 10519.239, 448.873, 52845.601 25/09/13,06:31:56,09,09,1, 11.9,1,1, 14.598, 10519.272, 448.886, 52845.621 25/09/13,06:31:56,10,09,1, 11.9,1,1, 14.598, 10519.292, 448.873, 52845.706 25/09/13,06:31:56,11,09,1, 11.9,1,1, 14.598, 10519.249, 448.894, 52845.581 25/09/13,06:31:56,12,09,1, 11.9,1,1, 14.598, 10519.248, 448.869, 52845.595 25/09/13,06:31:56,13,09,1, 11.9,1,1, 14.598, 10519.265, 448.879, 52845.693 25/09/13,06:31:56,14,09,1, 11.9,1,1, 14.598, 10519.273, 448.903, 52845.666 25/09/13,06:31:56,15,09,1, 11.9,1,1, 14.598, 10519.265, 448.852, 52845.624 25/09/13,06:31:56,16,09,1, 11.9,1,1, 14.598, 10519.250, 448.875, 52845.677 25/09/13,06:31:56,17,09,1, 11.9,1,1, 14.598, 10519.246, 448.902, 52845.660 25/09/13,06:31:56,18,09,1, 11.9,1,1, 14.598, 10519.252, 448.882, 52845.665 25/09/13,06:31:56,19,09,1, 11.9,1,1, 14.598, 10519.250, 448.865, 52845.649 25/09/13,06:31:57,00,09,1, 11.9,1,1, 14.597, 10519.249, 448.865, 52845.649 25/09/13,06:31:57,01,09,1, 11.9,1,1, 14.597, 10519.253, 448.868, 52845.657 25/09/13,06:31:57,02,09,1, 11.9,1,1, 14.597, 10519.253, 448.894, 52845.739 25/09/13,06:31:57,03,09,1, 11.9,1,1, 14.597, 10519.243, 448.871, 52845.767 25/09/13,06:31:57,04,09,1, 11.9,1,1, 14.597, 10519.277, 448.849, 52845.691 25/09/13,06:31:57,05,09,1, 11.9,1,1, 14.597, 10519.247, 448.837, 52845.762 25/09/13,06:31:57,06,09,1, 11.9,1,1, 14.597, 10519.277, 448.852, 52845.751 25/09/13,06:31:57,07,09,1, 11.9,1,1, 14.597, 10519.259, 448.846, 52845.696 25/09/13,06:31:57,08,09,1, 11.9,1,1, 14.597, 10519.257, 448.828, 52845.740 25/09/13,06:31:57,09,09,1, 11.9,1,1, 14.597, 10519.257, 448.861, 52845.737 25/09/13,06:31:57,10,09,1, 11.9,1,1, 14.597, 10519.252, 448.832, 52845.732 25/09/13,06:31:57,11,09,1, 11.9,1,1, 14.597, 10519.251, 448.857, 52845.685 25/09/13,06:31:57,12,09,1, 11.9,1,1, 14.597, 10519.267, 448.832, 52845.664 25/09/13,06:31:57,13,09,1, 11.9,1,1, 14.597, 10519.254, 448.850, 52845.780 25/09/13,06:31:57,14,09,1, 11.9,1,1, 14.597, 10519.242, 448.836, 52845.712 25/09/13,06:31:57,15,09,1, 11.9,1,1, 14.597, 10519.259, 448.836, 52845.687 25/09/13,06:31:57,16,09,1, 11.9,1,1, 14.597, 10519.259, 448.836, 52845.733 25/09/13,06:31:57,17,09,1, 11.9,1,1, 14.597, 10519.225, 448.828, 52845.780 25/09/13,06:31:57,18,09,1, 11.9,1,1, 14.597, 10519.222, 448.849, 52845.774 25/09/13,06:31:57,19,09,1, 11.9,1,1, 14.597, 10519.264, 448.824, 52845.808 25/09/13,06:31:58,00,08,1, 11.9,1,1, 14.600, 10519.258, 448.824, 52845.808 25/09/13,06:31:58,01,08,1, 11.9,1,1, 14.600, 10519.271, 448.827, 52845.702 25/09/13,06:31:58,02,08,1, 11.9,1,1, 14.600, 10519.233, 448.818, 52845.800 25/09/13,06:31:58,03,08,1, 11.9,1,1, 14.600, 10519.232, 448.821, 52845.742 25/09/13,06:31:58,04,08,1, 11.9,1,1, 14.600, 10519.238, 448.820, 52845.787 25/09/13,06:31:58,05,08,1, 11.9,1,1, 14.600, 10519.250, 448.813, 52845.723 25/09/13,06:31:58,06,08,1, 11.9,1,1, 14.600, 10519.239, 448.805, 52845.713 25/09/13,06:31:58,07,08,1, 11.9,1,1, 14.600, 10519.249, 448.815, 52845.811 25/09/13,06:31:58,08,08,1, 11.9,1,1, 14.600, 10519.242, 448.811, 52845.791 25/09/13,06:31:58,09,08,1, 11.9,1,1, 14.600, 10519.250, 448.793, 52845.757 25/09/13,06:31:58,10,08,1, 11.9,1,1, 14.600, 10519.243, 448.808, 52845.801 25/09/13,06:31:58,11,08,1, 11.9,1,1, 14.600, 10519.233, 448.802, 52845.767 25/09/13,06:31:58,12,08,1, 11.9,1,1, 14.600, 10519.252, 448.800, 52845.797 25/09/13,06:31:58,13,08,1, 11.9,1,1, 14.600, 10519.204, 448.798, 52845.746 25/09/13,06:31:58,14,08,1, 11.9,1,1, 14.600, 10519.243, 448.803, 52845.851 25/09/13,06:31:58,15,08,1, 11.9,1,1, 14.600, 10519.229, 448.781, 52845.770 25/09/13,06:31:58,16,08,1, 11.9,1,1, 14.600, 10519.207, 448.807, 52845.780 25/09/13,06:31:58,17,08,1, 11.9,1,1, 14.600, 10519.214, 448.792, 52845.847 25/09/13,06:31:58,18,08,1, 11.9,1,1, 14.600, 10519.215, 448.780, 52845.811 25/09/13,06:31:58,19,08,1, 11.9,1,1, 14.600, 10519.199, 448.777, 52845.846 25/09/13,06:31:59,00,08,1, 11.9,1,1, 14.601, 10519.191, 448.777, 52845.846 25/09/13,06:31:59,01,08,1, 11.9,1,1, 14.601, 10519.227, 448.775, 52845.807 25/09/13,06:31:59,02,08,1, 11.9,1,1, 14.601, 10519.246, 448.788, 52845.866 25/09/13,06:31:59,03,08,1, 11.9,1,1, 14.601, 10519.210, 448.770, 52845.851 25/09/13,06:31:59,04,08,1, 11.9,1,1, 14.601, 10519.233, 448.792, 52845.908 25/09/13,06:31:59,05,08,1, 11.9,1,1, 14.601, 10519.205, 448.770, 52845.875 25/09/13,06:31:59,06,08,1, 11.9,1,1, 14.601, 10519.221, 448.793, 52845.855 25/09/13,06:31:59,07,08,1, 11.9,1,1, 14.601, 10519.210, 448.769, 52845.869 25/09/13,06:31:59,08,08,1, 11.9,1,1, 14.601, 10519.213, 448.770, 52845.833 25/09/13,06:31:59,09,08,1, 11.9,1,1, 14.601, 10519.213, 448.770, 52845.847 25/09/13,06:31:59,10,08,1, 11.9,1,1, 14.601, 10519.197, 448.756, 52845.867 25/09/13,06:31:59,11,08,1, 11.9,1,1, 14.601, 10519.186, 448.769, 52845.841 25/09/13,06:31:59,12,08,1, 11.9,1,1, 14.601, 10519.193, 448.751, 52845.795 25/09/13,06:31:59,13,08,1, 11.9,1,1, 14.601, 10519.207, 448.735, 52845.852 25/09/13,06:31:59,14,08,1, 11.9,1,1, 14.601, 10519.209, 448.738, 52845.810 25/09/13,06:31:59,15,08,1, 11.9,1,1, 14.601, 10519.186, 448.747, 52845.874 25/09/13,06:31:59,16,08,1, 11.9,1,1, 14.601, 10519.161, 448.768, 52845.830 25/09/13,06:31:59,17,08,1, 11.9,1,1, 14.601, 10519.209, 448.760, 52845.872 25/09/13,06:31:59,18,08,1, 11.9,1,1, 14.601, 10519.153, 448.739, 52845.770 25/09/13,06:31:59,19,08,1, 11.9,1,1, 14.601, 10519.177, 448.756, 52845.881 25/09/13,06:32:00,00,08,1, 11.9,1,1, 14.598, 10519.174, 448.756, 52845.881 25/09/13,06:32:00,01,08,1, 11.9,1,1, 14.598, 10519.207, 448.736, 52845.859 25/09/13,06:32:00,02,08,1, 11.9,1,1, 14.598, 10519.164, 448.726, 52845.853 25/09/13,06:32:00,03,08,1, 11.9,1,1, 14.598, 10519.142, 448.734, 52845.831 25/09/13,06:32:00,04,08,1, 11.9,1,1, 14.598, 10519.143, 448.753, 52845.948 25/09/13,06:32:00,05,08,1, 11.9,1,1, 14.598, 10519.139, 448.722, 52845.837 25/09/13,06:32:00,06,08,1, 11.9,1,1, 14.598, 10519.163, 448.728, 52845.907 25/09/13,06:32:00,07,08,1, 11.9,1,1, 14.598, 10519.156, 448.710, 52845.842 25/09/13,06:32:00,08,08,1, 11.9,1,1, 14.598, 10519.156, 448.730, 52845.884 25/09/13,06:32:00,09,08,1, 11.9,1,1, 14.598, 10519.138, 448.705, 52845.862 25/09/13,06:32:00,10,08,1, 11.9,1,1, 14.598, 10519.156, 448.710, 52845.898 25/09/13,06:32:00,11,08,1, 11.9,1,1, 14.598, 10519.110, 448.712, 52845.872 25/09/13,06:32:00,12,08,1, 11.9,1,1, 14.598, 10519.139, 448.689, 52845.890 25/09/13,06:32:00,13,08,1, 11.9,1,1, 14.598, 10519.142, 448.724, 52845.833 25/09/13,06:32:00,14,08,1, 11.9,1,1, 14.598, 10519.154, 448.696, 52845.841 25/09/13,06:32:00,15,08,1, 11.9,1,1, 14.598, 10519.136, 448.725, 52845.887 25/09/13,06:32:00,16,08,1, 11.9,1,1, 14.598, 10519.124, 448.694, 52845.882 25/09/13,06:32:00,17,08,1, 11.9,1,1, 14.598, 10519.115, 448.692, 52845.861 25/09/13,06:32:00,18,08,1, 11.9,1,1, 14.598, 10519.126, 448.690, 52845.846 25/09/13,06:32:00,19,08,1, 11.9,1,1, 14.598, 10519.124, 448.714, 52845.894 25/09/13,06:32:01,00,08,1, 11.9,1,1, 14.597, 10519.116, 448.714, 52845.894 25/09/13,06:32:01,01,08,1, 11.9,1,1, 14.597, 10519.147, 448.689, 52845.870 25/09/13,06:32:01,02,08,1, 11.9,1,1, 14.597, 10519.094, 448.682, 52845.937 25/09/13,06:32:01,03,08,1, 11.9,1,1, 14.597, 10519.096, 448.691, 52845.920 25/09/13,06:32:01,04,08,1, 11.9,1,1, 14.597, 10519.101, 448.668, 52845.902 25/09/13,06:32:01,05,08,1, 11.9,1,1, 14.597, 10519.100, 448.692, 52845.896 25/09/13,06:32:01,06,08,1, 11.9,1,1, 14.597, 10519.088, 448.679, 52845.881 25/09/13,06:32:01,07,08,1, 11.9,1,1, 14.597, 10519.074, 448.683, 52845.866 25/09/13,06:32:01,08,08,1, 11.9,1,1, 14.597, 10519.078, 448.660, 52845.883 25/09/13,06:32:01,09,08,1, 11.9,1,1, 14.597, 10519.078, 448.680, 52845.937 25/09/13,06:32:01,10,08,1, 11.9,1,1, 14.597, 10519.097, 448.691, 52845.905 25/09/13,06:32:01,11,08,1, 11.9,1,1, 14.597, 10519.076, 448.693, 52845.928 25/09/13,06:32:01,12,08,1, 11.9,1,1, 14.597, 10519.088, 448.676, 52845.901 25/09/13,06:32:01,13,08,1, 11.9,1,1, 14.597, 10519.095, 448.660, 52845.887 25/09/13,06:32:01,14,08,1, 11.9,1,1, 14.597, 10519.054, 448.673, 52845.938 25/09/13,06:32:01,15,08,1, 11.9,1,1, 14.597, 10519.082, 448.658, 52845.908 25/09/13,06:32:01,16,08,1, 11.9,1,1, 14.597, 10519.057, 448.663, 52845.954 25/09/13,06:32:01,17,08,1, 11.9,1,1, 14.597, 10519.067, 448.660, 52845.982 25/09/13,06:32:01,18,08,1, 11.9,1,1, 14.597, 10519.058, 448.658, 52845.962 25/09/13,06:32:01,19,08,1, 11.9,1,1, 14.597, 10519.050, 448.663, 52845.945 25/09/13,06:32:02,00,08,1, 11.9,1,1, 14.599, 10519.049, 448.663, 52845.945 25/09/13,06:32:02,01,08,1, 11.9,1,1, 14.599, 10519.043, 448.656, 52845.977 25/09/13,06:32:02,02,08,1, 11.9,1,1, 14.599, 10519.051, 448.654, 52845.968 25/09/13,06:32:02,03,08,1, 11.9,1,1, 14.599, 10519.044, 448.634, 52845.990 25/09/13,06:32:02,04,08,1, 11.9,1,1, 14.599, 10519.026, 448.641, 52845.992 25/09/13,06:32:02,05,08,1, 11.9,1,1, 14.599, 10519.033, 448.621, 52845.958 25/09/13,06:32:02,06,08,1, 11.9,1,1, 14.599, 10519.020, 448.641, 52845.929 25/09/13,06:32:02,07,08,1, 11.9,1,1, 14.599, 10519.022, 448.635, 52845.973 25/09/13,06:32:02,08,08,1, 11.9,1,1, 14.599, 10519.025, 448.638, 52845.943 25/09/13,06:32:02,09,08,1, 11.9,1,1, 14.599, 10519.038, 448.623, 52845.934 25/09/13,06:32:02,10,08,1, 11.9,1,1, 14.599, 10519.027, 448.659, 52845.994 25/09/13,06:32:02,11,08,1, 11.9,1,1, 14.599, 10519.016, 448.642, 52845.997 25/09/13,06:32:02,12,08,1, 11.9,1,1, 14.599, 10519.008, 448.664, 52845.950 25/09/13,06:32:02,13,08,1, 11.9,1,1, 14.599, 10519.009, 448.676, 52846.098 25/09/13,06:32:02,14,08,1, 11.9,1,1, 14.599, 10519.052, 448.631, 52845.975 25/09/13,06:32:02,15,08,1, 11.9,1,1, 14.599, 10518.999, 448.644, 52845.933 25/09/13,06:32:02,16,08,1, 11.9,1,1, 14.599, 10519.000, 448.660, 52846.041 25/09/13,06:32:02,17,08,1, 11.9,1,1, 14.599, 10518.984, 448.652, 52846.059 25/09/13,06:32:02,18,08,1, 11.9,1,1, 14.599, 10518.971, 448.655, 52846.018 25/09/13,06:32:02,19,08,1, 11.9,1,1, 14.599, 10518.969, 448.642, 52846.022 25/09/13,06:32:03,00,08,1, 11.9,1,1, 14.598, 10518.966, 448.642, 52846.022 25/09/13,06:32:03,01,08,1, 11.9,1,1, 14.598, 10518.998, 448.668, 52846.034 25/09/13,06:32:03,02,08,1, 11.9,1,1, 14.598, 10518.962, 448.643, 52846.031 25/09/13,06:32:03,03,08,1, 11.9,1,1, 14.598, 10518.964, 448.663, 52846.072 25/09/13,06:32:03,04,08,1, 11.9,1,1, 14.598, 10518.988, 448.648, 52846.014 25/09/13,06:32:03,05,08,1, 11.9,1,1, 14.598, 10518.979, 448.666, 52846.042 25/09/13,06:32:03,06,08,1, 11.9,1,1, 14.598, 10518.973, 448.674, 52846.043 25/09/13,06:32:03,07,08,1, 11.9,1,1, 14.598, 10518.964, 448.653, 52846.036 25/09/13,06:32:03,08,08,1, 11.9,1,1, 14.598, 10518.964, 448.661, 52846.051 25/09/13,06:32:03,09,08,1, 11.9,1,1, 14.598, 10518.975, 448.678, 52846.085 25/09/13,06:32:03,10,08,1, 11.9,1,1, 14.598, 10518.938, 448.657, 52846.066 25/09/13,06:32:03,11,08,1, 11.9,1,1, 14.598, 10518.960, 448.675, 52846.088 25/09/13,06:32:03,12,08,1, 11.9,1,1, 14.598, 10518.950, 448.656, 52846.102 25/09/13,06:32:03,13,08,1, 11.9,1,1, 14.598, 10518.962, 448.662, 52846.099 25/09/13,06:32:03,14,08,1, 11.9,1,1, 14.598, 10518.924, 448.654, 52846.006 25/09/13,06:32:03,15,08,1, 11.9,1,1, 14.598, 10518.939, 448.630, 52846.062 25/09/13,06:32:03,16,08,1, 11.9,1,1, 14.598, 10518.946, 448.658, 52846.047 25/09/13,06:32:03,17,08,1, 11.9,1,1, 14.598, 10518.918, 448.643, 52846.046 25/09/13,06:32:03,18,08,1, 11.9,1,1, 14.598, 10518.923, 448.616, 52846.047 25/09/13,06:32:03,19,08,1, 11.9,1,1, 14.598, 10518.908, 448.646, 52846.118 25/09/13,06:32:04,00,09,1, 12.0,1,1, 14.593, 10518.907, 448.646, 52846.118 25/09/13,06:32:04,01,09,1, 12.0,1,1, 14.593, 10518.932, 448.643, 52846.054 25/09/13,06:32:04,02,09,1, 12.0,1,1, 14.593, 10518.915, 448.652, 52846.055 25/09/13,06:32:04,03,09,1, 12.0,1,1, 14.593, 10518.926, 448.638, 52846.169 25/09/13,06:32:04,04,09,1, 12.0,1,1, 14.593, 10518.915, 448.621, 52846.017 25/09/13,06:32:04,05,09,1, 12.0,1,1, 14.593, 10518.911, 448.637, 52846.057 25/09/13,06:32:04,06,09,1, 12.0,1,1, 14.593, 10518.906, 448.623, 52846.034 25/09/13,06:32:04,07,09,1, 12.0,1,1, 14.593, 10518.897, 448.604, 52846.053 25/09/13,06:32:04,08,09,1, 12.0,1,1, 14.593, 10518.896, 448.635, 52846.071 25/09/13,06:32:04,09,09,1, 12.0,1,1, 14.593, 10518.882, 448.647, 52846.116 25/09/13,06:32:04,10,09,1, 12.0,1,1, 14.593, 10518.884, 448.644, 52846.057 25/09/13,06:32:04,11,09,1, 12.0,1,1, 14.593, 10518.879, 448.629, 52846.046 25/09/13,06:32:04,12,09,1, 12.0,1,1, 14.593, 10518.882, 448.639, 52846.079 25/09/13,06:32:04,13,09,1, 12.0,1,1, 14.593, 10518.867, 448.622, 52846.089 25/09/13,06:32:04,14,09,1, 12.0,1,1, 14.593, 10518.876, 448.632, 52846.112 25/09/13,06:32:04,15,09,1, 12.0,1,1, 14.593, 10518.872, 448.600, 52846.114 25/09/13,06:32:04,16,09,1, 12.0,1,1, 14.593, 10518.862, 448.592, 52846.124 25/09/13,06:32:04,17,09,1, 12.0,1,1, 14.593, 10518.847, 448.604, 52846.101 25/09/13,06:32:04,18,09,1, 12.0,1,1, 14.593, 10518.831, 448.601, 52846.143 25/09/13,06:32:04,19,09,1, 12.0,1,1, 14.593, 10518.836, 448.599, 52846.145 25/09/13,06:32:05,00,09,1, 11.9,1,1, 14.597, 10518.832, 448.599, 52846.145 25/09/13,06:32:05,01,09,1, 11.9,1,1, 14.597, 10518.871, 448.610, 52846.094 25/09/13,06:32:05,02,09,1, 11.9,1,1, 14.597, 10518.861, 448.604, 52846.145 25/09/13,06:32:05,03,09,1, 11.9,1,1, 14.597, 10518.853, 448.617, 52846.130 25/09/13,06:32:05,04,09,1, 11.9,1,1, 14.597, 10518.849, 448.614, 52846.122 25/09/13,06:32:05,05,09,1, 11.9,1,1, 14.597, 10518.837, 448.602, 52846.159 25/09/13,06:32:05,06,09,1, 11.9,1,1, 14.597, 10518.818, 448.585, 52846.084 25/09/13,06:32:05,07,09,1, 11.9,1,1, 14.597, 10518.820, 448.593, 52846.111 25/09/13,06:32:05,08,09,1, 11.9,1,1, 14.597, 10518.818, 448.605, 52846.161 25/09/13,06:32:05,09,09,1, 11.9,1,1, 14.597, 10518.855, 448.581, 52846.100 25/09/13,06:32:05,10,09,1, 11.9,1,1, 14.597, 10518.827, 448.584, 52846.117 25/09/13,06:32:05,11,09,1, 11.9,1,1, 14.597, 10518.825, 448.591, 52846.177 25/09/13,06:32:05,12,09,1, 11.9,1,1, 14.597, 10518.821, 448.566, 52846.175 25/09/13,06:32:05,13,09,1, 11.9,1,1, 14.597, 10518.786, 448.551, 52846.123 25/09/13,06:32:05,14,09,1, 11.9,1,1, 14.597, 10518.828, 448.557, 52846.136 25/09/13,06:32:05,15,09,1, 11.9,1,1, 14.597, 10518.813, 448.575, 52846.120 25/09/13,06:32:05,16,09,1, 11.9,1,1, 14.597, 10518.807, 448.571, 52846.154 25/09/13,06:32:05,17,09,1, 11.9,1,1, 14.597, 10518.805, 448.570, 52846.166 25/09/13,06:32:05,18,09,1, 11.9,1,1, 14.597, 10518.779, 448.569, 52846.170 25/09/13,06:32:05,19,09,1, 11.9,1,1, 14.597, 10518.822, 448.556, 52846.126 25/09/13,06:32:06,00,09,1, 11.9,1,1, 14.597, 10518.816, 448.556, 52846.126 25/09/13,06:32:06,01,09,1, 11.9,1,1, 14.597, 10518.776, 448.543, 52846.125 25/09/13,06:32:06,02,09,1, 11.9,1,1, 14.597, 10518.773, 448.545, 52846.111 25/09/13,06:32:06,03,09,1, 11.9,1,1, 14.597, 10518.751, 448.546, 52846.132 25/09/13,06:32:06,04,09,1, 11.9,1,1, 14.597, 10518.748, 448.553, 52846.158 25/09/13,06:32:06,05,09,1, 11.9,1,1, 14.597, 10518.775, 448.526, 52846.164 25/09/13,06:32:06,06,09,1, 11.9,1,1, 14.597, 10518.764, 448.529, 52846.158 25/09/13,06:32:06,07,09,1, 11.9,1,1, 14.597, 10518.770, 448.505, 52846.154 25/09/13,06:32:06,08,09,1, 11.9,1,1, 14.597, 10518.731, 448.524, 52846.166 25/09/13,06:32:06,09,09,1, 11.9,1,1, 14.597, 10518.744, 448.532, 52846.174 25/09/13,06:32:06,10,09,1, 11.9,1,1, 14.597, 10518.748, 448.542, 52846.190 25/09/13,06:32:06,11,09,1, 11.9,1,1, 14.597, 10518.739, 448.513, 52846.201 25/09/13,06:32:06,12,09,1, 11.9,1,1, 14.597, 10518.730, 448.528, 52846.192 25/09/13,06:32:06,13,09,1, 11.9,1,1, 14.597, 10518.711, 448.505, 52846.142 25/09/13,06:32:06,14,09,1, 11.9,1,1, 14.597, 10518.739, 448.526, 52846.224 25/09/13,06:32:06,15,09,1, 11.9,1,1, 14.597, 10518.744, 448.517, 52846.212 25/09/13,06:32:06,16,09,1, 11.9,1,1, 14.597, 10518.770, 448.501, 52846.159 25/09/13,06:32:06,17,09,1, 11.9,1,1, 14.597, 10518.722, 448.499, 52846.165 25/09/13,06:32:06,18,09,1, 11.9,1,1, 14.597, 10518.737, 448.486, 52846.160 25/09/13,06:32:06,19,09,1, 11.9,1,1, 14.597, 10518.732, 448.512, 52846.199 25/09/13,06:32:07,00,08,1, 11.9,1,1, 14.595, 10518.732, 448.512, 52846.199 25/09/13,06:32:07,01,08,1, 11.9,1,1, 14.595, 10518.718, 448.510, 52846.203 25/09/13,06:32:07,02,08,1, 11.9,1,1, 14.595, 10518.726, 448.502, 52846.187 25/09/13,06:32:07,03,08,1, 11.9,1,1, 14.595, 10518.699, 448.507, 52846.215 25/09/13,06:32:07,04,08,1, 11.9,1,1, 14.595, 10518.705, 448.487, 52846.172 25/09/13,06:32:07,05,08,1, 11.9,1,1, 14.595, 10518.716, 448.498, 52846.183 25/09/13,06:32:07,06,08,1, 11.9,1,1, 14.595, 10518.707, 448.502, 52846.197 25/09/13,06:32:07,07,08,1, 11.9,1,1, 14.595, 10518.697, 448.486, 52846.153 25/09/13,06:32:07,08,08,1, 11.9,1,1, 14.595, 10518.694, 448.481, 52846.266 25/09/13,06:32:07,09,08,1, 11.9,1,1, 14.595, 10518.689, 448.482, 52846.156 25/09/13,06:32:07,10,08,1, 11.9,1,1, 14.595, 10518.718, 448.471, 52846.246 25/09/13,06:32:07,11,08,1, 11.9,1,1, 14.595, 10518.702, 448.500, 52846.158 25/09/13,06:32:07,12,08,1, 11.9,1,1, 14.595, 10518.687, 448.460, 52846.262 25/09/13,06:32:07,13,08,1, 11.9,1,1, 14.595, 10518.711, 448.443, 52846.166 25/09/13,06:32:07,14,08,1, 11.9,1,1, 14.595, 10518.681, 448.502, 52846.182 25/09/13,06:32:07,15,08,1, 11.9,1,1, 14.595, 10518.704, 448.466, 52846.232 25/09/13,06:32:07,16,08,1, 11.9,1,1, 14.595, 10518.693, 448.444, 52846.236 25/09/13,06:32:07,17,08,1, 11.9,1,1, 14.595, 10518.688, 448.457, 52846.190 25/09/13,06:32:07,18,08,1, 11.9,1,1, 14.595, 10518.692, 448.482, 52846.194 25/09/13,06:32:07,19,08,1, 11.9,1,1, 14.595, 10518.645, 448.455, 52846.230 25/09/13,06:32:08,00,09,1, 11.9,1,1, 14.599, 10518.640, 448.455, 52846.230 25/09/13,06:32:08,01,09,1, 11.9,1,1, 14.599, 10518.673, 448.459, 52846.219 25/09/13,06:32:08,02,09,1, 11.9,1,1, 14.599, 10518.672, 448.461, 52846.264 25/09/13,06:32:08,03,09,1, 11.9,1,1, 14.599, 10518.659, 448.448, 52846.212 25/09/13,06:32:08,04,09,1, 11.9,1,1, 14.599, 10518.664, 448.438, 52846.277 25/09/13,06:32:08,05,09,1, 11.9,1,1, 14.599, 10518.640, 448.443, 52846.266 25/09/13,06:32:08,06,09,1, 11.9,1,1, 14.599, 10518.650, 448.435, 52846.239 25/09/13,06:32:08,07,09,1, 11.9,1,1, 14.599, 10518.663, 448.448, 52846.252 25/09/13,06:32:08,08,09,1, 11.9,1,1, 14.599, 10518.644, 448.457, 52846.247 25/09/13,06:32:08,09,09,1, 11.9,1,1, 14.599, 10518.648, 448.420, 52846.238 25/09/13,06:32:08,10,09,1, 11.9,1,1, 14.599, 10518.648, 448.416, 52846.228 25/09/13,06:32:08,11,09,1, 11.9,1,1, 14.599, 10518.665, 448.438, 52846.268 25/09/13,06:32:08,12,09,1, 11.9,1,1, 14.599, 10518.660, 448.447, 52846.291 25/09/13,06:32:08,13,09,1, 11.9,1,1, 14.599, 10518.658, 448.428, 52846.210 25/09/13,06:32:08,14,09,1, 11.9,1,1, 14.599, 10518.649, 448.448, 52846.322 25/09/13,06:32:08,15,09,1, 11.9,1,1, 14.599, 10518.641, 448.458, 52846.280 25/09/13,06:32:08,16,09,1, 11.9,1,1, 14.599, 10518.672, 448.433, 52846.263 25/09/13,06:32:08,17,09,1, 11.9,1,1, 14.599, 10518.661, 448.427, 52846.248 25/09/13,06:32:08,18,09,1, 11.9,1,1, 14.599, 10518.648, 448.425, 52846.274 25/09/13,06:32:08,19,09,1, 11.9,1,1, 14.599, 10518.649, 448.455, 52846.331 25/09/13,06:32:09,00,08,1, 12.0,1,1, 14.595, 10518.649, 448.455, 52846.331 25/09/13,06:32:09,01,08,1, 12.0,1,1, 14.595, 10518.648, 448.413, 52846.320 25/09/13,06:32:09,02,08,1, 12.0,1,1, 14.595, 10518.625, 448.435, 52846.289 25/09/13,06:32:09,03,08,1, 12.0,1,1, 14.595, 10518.619, 448.435, 52846.298 25/09/13,06:32:09,04,08,1, 12.0,1,1, 14.595, 10518.629, 448.427, 52846.292 25/09/13,06:32:09,05,08,1, 12.0,1,1, 14.595, 10518.641, 448.440, 52846.296 25/09/13,06:32:09,06,08,1, 12.0,1,1, 14.595, 10518.645, 448.404, 52846.324 25/09/13,06:32:09,07,08,1, 12.0,1,1, 14.595, 10518.656, 448.410, 52846.329 25/09/13,06:32:09,08,08,1, 12.0,1,1, 14.595, 10518.620, 448.425, 52846.308 25/09/13,06:32:09,09,08,1, 12.0,1,1, 14.595, 10518.649, 448.412, 52846.321 25/09/13,06:32:09,10,08,1, 12.0,1,1, 14.595, 10518.644, 448.420, 52846.365 25/09/13,06:32:09,11,08,1, 12.0,1,1, 14.595, 10518.600, 448.420, 52846.272 25/09/13,06:32:09,12,08,1, 12.0,1,1, 14.595, 10518.582, 448.427, 52846.320 25/09/13,06:32:09,13,08,1, 12.0,1,1, 14.595, 10518.613, 448.418, 52846.382 25/09/13,06:32:09,14,08,1, 12.0,1,1, 14.595, 10518.628, 448.402, 52846.338 25/09/13,06:32:09,15,08,1, 12.0,1,1, 14.595, 10518.639, 448.405, 52846.267 25/09/13,06:32:09,16,08,1, 12.0,1,1, 14.595, 10518.621, 448.400, 52846.298 25/09/13,06:32:09,17,08,1, 12.0,1,1, 14.595, 10518.608, 448.399, 52846.334 25/09/13,06:32:09,18,08,1, 12.0,1,1, 14.595, 10518.607, 448.402, 52846.309 25/09/13,06:32:09,19,08,1, 12.0,1,1, 14.595, 10518.587, 448.406, 52846.346 25/09/13,06:32:10,00,08,1, 11.9,1,1, 14.598, 10518.582, 448.406, 52846.346 25/09/13,06:32:10,01,08,1, 11.9,1,1, 14.598, 10518.596, 448.394, 52846.342 25/09/13,06:32:10,02,08,1, 11.9,1,1, 14.598, 10518.608, 448.418, 52846.437 25/09/13,06:32:10,03,08,1, 11.9,1,1, 14.598, 10518.597, 448.386, 52846.356 25/09/13,06:32:10,04,08,1, 11.9,1,1, 14.598, 10518.575, 448.378, 52846.385 25/09/13,06:32:10,05,08,1, 11.9,1,1, 14.598, 10518.581, 448.374, 52846.371 25/09/13,06:32:10,06,08,1, 11.9,1,1, 14.598, 10518.591, 448.402, 52846.375 25/09/13,06:32:10,07,08,1, 11.9,1,1, 14.598, 10518.575, 448.388, 52846.395 25/09/13,06:32:10,08,08,1, 11.9,1,1, 14.598, 10518.581, 448.374, 52846.320 25/09/13,06:32:10,09,08,1, 11.9,1,1, 14.598, 10518.573, 448.371, 52846.392 25/09/13,06:32:10,10,08,1, 11.9,1,1, 14.598, 10518.578, 448.386, 52846.403 25/09/13,06:32:10,11,08,1, 11.9,1,1, 14.598, 10518.579, 448.373, 52846.379 25/09/13,06:32:10,12,08,1, 11.9,1,1, 14.598, 10518.553, 448.382, 52846.394 25/09/13,06:32:10,13,08,1, 11.9,1,1, 14.598, 10518.586, 448.379, 52846.421 25/09/13,06:32:10,14,08,1, 11.9,1,1, 14.598, 10518.566, 448.396, 52846.466 25/09/13,06:32:10,15,08,1, 11.9,1,1, 14.598, 10518.563, 448.375, 52846.392 25/09/13,06:32:10,16,08,1, 11.9,1,1, 14.598, 10518.564, 448.373, 52846.417 25/09/13,06:32:10,17,08,1, 11.9,1,1, 14.598, 10518.553, 448.363, 52846.453 25/09/13,06:32:10,18,08,1, 11.9,1,1, 14.598, 10518.571, 448.393, 52846.386 25/09/13,06:32:10,19,08,1, 11.9,1,1, 14.598, 10518.572, 448.363, 52846.355 25/09/13,06:32:11,00,08,1, 11.9,1,1, 14.596, 10518.565, 448.363, 52846.355 25/09/13,06:32:11,01,08,1, 11.9,1,1, 14.596, 10518.560, 448.392, 52846.434 25/09/13,06:32:11,02,08,1, 11.9,1,1, 14.596, 10518.544, 448.381, 52846.474 25/09/13,06:32:11,03,08,1, 11.9,1,1, 14.596, 10518.561, 448.367, 52846.449 25/09/13,06:32:11,04,08,1, 11.9,1,1, 14.596, 10518.542, 448.348, 52846.499 25/09/13,06:32:11,05,08,1, 11.9,1,1, 14.596, 10518.554, 448.353, 52846.455 25/09/13,06:32:11,06,08,1, 11.9,1,1, 14.596, 10518.538, 448.345, 52846.424 25/09/13,06:32:11,07,08,1, 11.9,1,1, 14.596, 10518.557, 448.355, 52846.435 25/09/13,06:32:11,08,08,1, 11.9,1,1, 14.596, 10518.554, 448.338, 52846.421 25/09/13,06:32:11,09,08,1, 11.9,1,1, 14.596, 10518.556, 448.339, 52846.423 25/09/13,06:32:11,10,08,1, 11.9,1,1, 14.596, 10518.562, 448.319, 52846.449 25/09/13,06:32:11,11,08,1, 11.9,1,1, 14.596, 10518.535, 448.336, 52846.432 25/09/13,06:32:11,12,08,1, 11.9,1,1, 14.596, 10518.541, 448.345, 52846.520 25/09/13,06:32:11,13,08,1, 11.9,1,1, 14.596, 10518.534, 448.332, 52846.402 25/09/13,06:32:11,14,08,1, 11.9,1,1, 14.596, 10518.515, 448.345, 52846.467 25/09/13,06:32:11,15,08,1, 11.9,1,1, 14.596, 10518.510, 448.344, 52846.490 25/09/13,06:32:11,16,08,1, 11.9,1,1, 14.596, 10518.491, 448.324, 52846.464 25/09/13,06:32:11,17,08,1, 11.9,1,1, 14.596, 10518.491, 448.346, 52846.456 25/09/13,06:32:11,18,08,1, 11.9,1,1, 14.596, 10518.515, 448.343, 52846.412 25/09/13,06:32:11,19,08,1, 11.9,1,1, 14.596, 10518.515, 448.329, 52846.448 25/09/13,06:32:12,00,08,1, 11.9,1,1, 14.595, 10518.515, 448.329, 52846.448 25/09/13,06:32:12,01,08,1, 11.9,1,1, 14.595, 10518.496, 448.342, 52846.463 25/09/13,06:32:12,02,08,1, 11.9,1,1, 14.595, 10518.498, 448.329, 52846.464 25/09/13,06:32:12,03,08,1, 11.9,1,1, 14.595, 10518.507, 448.335, 52846.405 25/09/13,06:32:12,04,08,1, 11.9,1,1, 14.595, 10518.509, 448.336, 52846.441 25/09/13,06:32:12,05,08,1, 11.9,1,1, 14.595, 10518.509, 448.304, 52846.447 25/09/13,06:32:12,06,08,1, 11.9,1,1, 14.595, 10518.491, 448.325, 52846.397 25/09/13,06:32:12,07,08,1, 11.9,1,1, 14.595, 10518.519, 448.327, 52846.490 25/09/13,06:32:12,08,08,1, 11.9,1,1, 14.595, 10518.522, 448.328, 52846.498 25/09/13,06:32:12,09,08,1, 11.9,1,1, 14.595, 10518.498, 448.319, 52846.400 25/09/13,06:32:12,10,08,1, 11.9,1,1, 14.595, 10518.495, 448.339, 52846.423 25/09/13,06:32:12,11,08,1, 11.9,1,1, 14.595, 10518.484, 448.325, 52846.462 25/09/13,06:32:12,12,08,1, 11.9,1,1, 14.595, 10518.471, 448.316, 52846.430 25/09/13,06:32:12,13,08,1, 11.9,1,1, 14.595, 10518.489, 448.331, 52846.471 25/09/13,06:32:12,14,08,1, 11.9,1,1, 14.595, 10518.471, 448.324, 52846.457 25/09/13,06:32:12,15,08,1, 11.9,1,1, 14.595, 10518.477, 448.321, 52846.463 25/09/13,06:32:12,16,08,1, 11.9,1,1, 14.595, 10518.468, 448.306, 52846.467 25/09/13,06:32:12,17,08,1, 11.9,1,1, 14.595, 10518.502, 448.299, 52846.461 25/09/13,06:32:12,18,08,1, 11.9,1,1, 14.595, 10518.477, 448.310, 52846.490 25/09/13,06:32:12,19,08,1, 11.9,1,1, 14.595, 10518.480, 448.337, 52846.521 25/09/13,06:32:13,00,08,1, 11.9,1,1, 14.602, 10518.473, 448.337, 52846.521 25/09/13,06:32:13,01,08,1, 11.9,1,1, 14.602, 10518.468, 448.292, 52846.471 25/09/13,06:32:13,02,08,1, 11.9,1,1, 14.602, 10518.467, 448.297, 52846.456 25/09/13,06:32:13,03,08,1, 11.9,1,1, 14.602, 10518.494, 448.304, 52846.466 25/09/13,06:32:13,04,08,1, 11.9,1,1, 14.602, 10518.473, 448.318, 52846.500 25/09/13,06:32:13,05,08,1, 11.9,1,1, 14.602, 10518.490, 448.297, 52846.487 25/09/13,06:32:13,06,08,1, 11.9,1,1, 14.602, 10518.489, 448.328, 52846.562 25/09/13,06:32:13,07,08,1, 11.9,1,1, 14.602, 10518.488, 448.304, 52846.466 25/09/13,06:32:13,08,08,1, 11.9,1,1, 14.602, 10518.509, 448.307, 52846.510 25/09/13,06:32:13,09,08,1, 11.9,1,1, 14.602, 10518.495, 448.327, 52846.541 25/09/13,06:32:13,10,08,1, 11.9,1,1, 14.602, 10518.469, 448.333, 52846.478 25/09/13,06:32:13,11,08,1, 11.9,1,1, 14.602, 10518.467, 448.336, 52846.570 25/09/13,06:32:13,12,08,1, 11.9,1,1, 14.602, 10518.492, 448.328, 52846.498 25/09/13,06:32:13,13,08,1, 11.9,1,1, 14.602, 10518.459, 448.323, 52846.546 25/09/13,06:32:13,14,08,1, 11.9,1,1, 14.602, 10518.459, 448.310, 52846.472 25/09/13,06:32:13,15,08,1, 11.9,1,1, 14.602, 10518.485, 448.330, 52846.498 25/09/13,06:32:13,16,08,1, 11.9,1,1, 14.602, 10518.452, 448.340, 52846.537 25/09/13,06:32:13,17,08,1, 11.9,1,1, 14.602, 10518.461, 448.337, 52846.539 25/09/13,06:32:13,18,08,1, 11.9,1,1, 14.602, 10518.476, 448.337, 52846.484 25/09/13,06:32:13,19,08,1, 11.9,1,1, 14.602, 10518.489, 448.327, 52846.487 25/09/13,06:32:14,00,08,1, 11.9,1,1, 14.598, 10518.482, 448.327, 52846.487 25/09/13,06:32:14,01,08,1, 11.9,1,1, 14.598, 10518.449, 448.323, 52846.530 25/09/13,06:32:14,02,08,1, 11.9,1,1, 14.598, 10518.469, 448.315, 52846.499 25/09/13,06:32:14,03,08,1, 11.9,1,1, 14.598, 10518.450, 448.323, 52846.535 25/09/13,06:32:14,04,08,1, 11.9,1,1, 14.598, 10518.472, 448.321, 52846.586 25/09/13,06:32:14,05,08,1, 11.9,1,1, 14.598, 10518.458, 448.340, 52846.592 25/09/13,06:32:14,06,08,1, 11.9,1,1, 14.598, 10518.465, 448.310, 52846.510 25/09/13,06:32:14,07,08,1, 11.9,1,1, 14.598, 10518.443, 448.352, 52846.611 25/09/13,06:32:14,08,08,1, 11.9,1,1, 14.598, 10518.458, 448.331, 52846.510 25/09/13,06:32:14,09,08,1, 11.9,1,1, 14.598, 10518.454, 448.339, 52846.600 25/09/13,06:32:14,10,08,1, 11.9,1,1, 14.598, 10518.460, 448.343, 52846.544 25/09/13,06:32:14,11,08,1, 11.9,1,1, 14.598, 10518.440, 448.314, 52846.526 25/09/13,06:32:14,12,08,1, 11.9,1,1, 14.598, 10518.457, 448.324, 52846.598 25/09/13,06:32:14,13,08,1, 11.9,1,1, 14.598, 10518.452, 448.343, 52846.584 25/09/13,06:32:14,14,08,1, 11.9,1,1, 14.598, 10518.452, 448.321, 52846.574 25/09/13,06:32:14,15,08,1, 11.9,1,1, 14.598, 10518.441, 448.320, 52846.592 25/09/13,06:32:14,16,08,1, 11.9,1,1, 14.598, 10518.444, 448.317, 52846.609 25/09/13,06:32:14,17,08,1, 11.9,1,1, 14.598, 10518.469, 448.335, 52846.604 25/09/13,06:32:14,18,08,1, 11.9,1,1, 14.598, 10518.464, 448.331, 52846.542 25/09/13,06:32:14,19,08,1, 11.9,1,1, 14.598, 10518.445, 448.335, 52846.591 25/09/13,06:32:15,00,08,1, 12.0,1,1, 14.594, 10518.440, 448.335, 52846.591 25/09/13,06:32:15,01,08,1, 12.0,1,1, 14.594, 10518.459, 448.350, 52846.613 25/09/13,06:32:15,02,08,1, 12.0,1,1, 14.594, 10518.468, 448.343, 52846.571 25/09/13,06:32:15,03,08,1, 12.0,1,1, 14.594, 10518.446, 448.326, 52846.567 25/09/13,06:32:15,04,08,1, 12.0,1,1, 14.594, 10518.436, 448.313, 52846.613 25/09/13,06:32:15,05,08,1, 12.0,1,1, 14.594, 10518.441, 448.303, 52846.555 25/09/13,06:32:15,06,08,1, 12.0,1,1, 14.594, 10518.444, 448.346, 52846.543 25/09/13,06:32:15,07,08,1, 12.0,1,1, 14.594, 10518.424, 448.339, 52846.600 25/09/13,06:32:15,08,08,1, 12.0,1,1, 14.594, 10518.450, 448.310, 52846.636 25/09/13,06:32:15,09,08,1, 12.0,1,1, 14.594, 10518.428, 448.324, 52846.609 25/09/13,06:32:15,10,08,1, 12.0,1,1, 14.594, 10518.442, 448.307, 52846.569 25/09/13,06:32:15,11,08,1, 12.0,1,1, 14.594, 10518.437, 448.301, 52846.642 25/09/13,06:32:15,12,08,1, 12.0,1,1, 14.594, 10518.431, 448.325, 52846.646 25/09/13,06:32:15,13,08,1, 12.0,1,1, 14.594, 10518.455, 448.301, 52846.643 25/09/13,06:32:15,14,08,1, 12.0,1,1, 14.594, 10518.455, 448.331, 52846.631 25/09/13,06:32:15,15,08,1, 12.0,1,1, 14.594, 10518.470, 448.339, 52846.671 25/09/13,06:32:15,16,08,1, 12.0,1,1, 14.594, 10518.467, 448.348, 52846.607 25/09/13,06:32:15,17,08,1, 12.0,1,1, 14.594, 10518.459, 448.341, 52846.659 25/09/13,06:32:15,18,08,1, 12.0,1,1, 14.594, 10518.442, 448.323, 52846.639 25/09/13,06:32:15,19,08,1, 12.0,1,1, 14.594, 10518.451, 448.328, 52846.639 25/09/13,06:32:16,00,08,1, 11.9,1,1, 14.602, 10518.448, 448.328, 52846.639 25/09/13,06:32:16,01,08,1, 11.9,1,1, 14.602, 10518.497, 448.318, 52846.645 25/09/13,06:32:16,02,08,1, 11.9,1,1, 14.602, 10518.431, 448.337, 52846.663 25/09/13,06:32:16,03,08,1, 11.9,1,1, 14.602, 10518.463, 448.339, 52846.602 25/09/13,06:32:16,04,08,1, 11.9,1,1, 14.602, 10518.432, 448.335, 52846.640 25/09/13,06:32:16,05,08,1, 11.9,1,1, 14.602, 10518.468, 448.333, 52846.698 25/09/13,06:32:16,06,08,1, 11.9,1,1, 14.602, 10518.478, 448.334, 52846.704 25/09/13,06:32:16,07,08,1, 11.9,1,1, 14.602, 10518.471, 448.334, 52846.673 25/09/13,06:32:16,08,08,1, 11.9,1,1, 14.602, 10518.429, 448.334, 52846.642 25/09/13,06:32:16,09,08,1, 11.9,1,1, 14.602, 10518.459, 448.318, 52846.663 25/09/13,06:32:16,10,08,1, 11.9,1,1, 14.602, 10518.437, 448.310, 52846.650 25/09/13,06:32:16,11,08,1, 11.9,1,1, 14.602, 10518.482, 448.321, 52846.657 25/09/13,06:32:16,12,08,1, 11.9,1,1, 14.602, 10518.461, 448.328, 52846.677 25/09/13,06:32:16,13,08,1, 11.9,1,1, 14.602, 10518.472, 448.326, 52846.736 25/09/13,06:32:16,14,08,1, 11.9,1,1, 14.602, 10518.460, 448.335, 52846.752 25/09/13,06:32:16,15,08,1, 11.9,1,1, 14.602, 10518.446, 448.342, 52846.713 25/09/13,06:32:16,16,08,1, 11.9,1,1, 14.602, 10518.466, 448.341, 52846.672 25/09/13,06:32:16,17,08,1, 11.9,1,1, 14.602, 10518.445, 448.347, 52846.686 25/09/13,06:32:16,18,08,1, 11.9,1,1, 14.602, 10518.458, 448.325, 52846.707 25/09/13,06:32:16,19,08,1, 11.9,1,1, 14.602, 10518.467, 448.339, 52846.714 25/09/13,06:32:17,00,08,1, 11.9,1,1, 14.598, 10518.465, 448.339, 52846.714 25/09/13,06:32:17,01,08,1, 11.9,1,1, 14.598, 10518.452, 448.334, 52846.712 25/09/13,06:32:17,02,08,1, 11.9,1,1, 14.598, 10518.445, 448.325, 52846.672 25/09/13,06:32:17,03,08,1, 11.9,1,1, 14.598, 10518.455, 448.324, 52846.726 25/09/13,06:32:17,04,08,1, 11.9,1,1, 14.598, 10518.450, 448.319, 52846.638 25/09/13,06:32:17,05,08,1, 11.9,1,1, 14.598, 10518.477, 448.310, 52846.723 25/09/13,06:32:17,06,08,1, 11.9,1,1, 14.598, 10518.462, 448.310, 52846.640 25/09/13,06:32:17,07,08,1, 11.9,1,1, 14.598, 10518.466, 448.316, 52846.698 25/09/13,06:32:17,08,08,1, 11.9,1,1, 14.598, 10518.467, 448.318, 52846.713 25/09/13,06:32:17,09,08,1, 11.9,1,1, 14.598, 10518.458, 448.307, 52846.644 25/09/13,06:32:17,10,08,1, 11.9,1,1, 14.598, 10518.481, 448.322, 52846.660 25/09/13,06:32:17,11,08,1, 11.9,1,1, 14.598, 10518.468, 448.317, 52846.679 25/09/13,06:32:17,12,08,1, 11.9,1,1, 14.598, 10518.474, 448.316, 52846.666 25/09/13,06:32:17,13,08,1, 11.9,1,1, 14.598, 10518.455, 448.330, 52846.684 25/09/13,06:32:17,14,08,1, 11.9,1,1, 14.598, 10518.464, 448.326, 52846.739 25/09/13,06:32:17,15,08,1, 11.9,1,1, 14.598, 10518.474, 448.323, 52846.702 25/09/13,06:32:17,16,08,1, 11.9,1,1, 14.598, 10518.463, 448.317, 52846.754 25/09/13,06:32:17,17,08,1, 11.9,1,1, 14.598, 10518.480, 448.304, 52846.689 25/09/13,06:32:17,18,08,1, 11.9,1,1, 14.598, 10518.467, 448.324, 52846.713 25/09/13,06:32:17,19,08,1, 11.9,1,1, 14.598, 10518.479, 448.333, 52846.652 25/09/13,06:32:18,00,08,1, 11.9,1,1, 14.597, 10518.473, 448.333, 52846.652 25/09/13,06:32:18,01,08,1, 11.9,1,1, 14.597, 10518.486, 448.327, 52846.717 25/09/13,06:32:18,02,08,1, 11.9,1,1, 14.597, 10518.490, 448.325, 52846.748 25/09/13,06:32:18,03,08,1, 11.9,1,1, 14.597, 10518.470, 448.303, 52846.684 25/09/13,06:32:18,04,08,1, 11.9,1,1, 14.597, 10518.490, 448.341, 52846.729 25/09/13,06:32:18,05,08,1, 11.9,1,1, 14.597, 10518.471, 448.338, 52846.689 25/09/13,06:32:18,06,08,1, 11.9,1,1, 14.597, 10518.468, 448.322, 52846.661 25/09/13,06:32:18,07,08,1, 11.9,1,1, 14.597, 10518.440, 448.320, 52846.699 25/09/13,06:32:18,08,08,1, 11.9,1,1, 14.597, 10518.472, 448.327, 52846.679 25/09/13,06:32:18,09,08,1, 11.9,1,1, 14.597, 10518.471, 448.332, 52846.774 25/09/13,06:32:18,10,08,1, 11.9,1,1, 14.597, 10518.490, 448.315, 52846.772 25/09/13,06:32:18,11,08,1, 11.9,1,1, 14.597, 10518.465, 448.332, 52846.721 25/09/13,06:32:18,12,08,1, 11.9,1,1, 14.597, 10518.465, 448.322, 52846.712 25/09/13,06:32:18,13,08,1, 11.9,1,1, 14.597, 10518.485, 448.350, 52846.816 25/09/13,06:32:18,14,08,1, 11.9,1,1, 14.597, 10518.499, 448.327, 52846.737 25/09/13,06:32:18,15,08,1, 11.9,1,1, 14.597, 10518.458, 448.329, 52846.801 25/09/13,06:32:18,16,08,1, 11.9,1,1, 14.597, 10518.477, 448.346, 52846.727 25/09/13,06:32:18,17,08,1, 11.9,1,1, 14.597, 10518.481, 448.335, 52846.817 25/09/13,06:32:18,18,08,1, 11.9,1,1, 14.597, 10518.505, 448.335, 52846.834 25/09/13,06:32:18,19,08,1, 11.9,1,1, 14.597, 10518.508, 448.327, 52846.741 25/09/13,06:32:19,00,08,1, 11.9,1,1, 14.596, 10518.507, 448.327, 52846.741 25/09/13,06:32:19,01,08,1, 11.9,1,1, 14.596, 10518.484, 448.339, 52846.819 25/09/13,06:32:19,02,08,1, 11.9,1,1, 14.596, 10518.510, 448.311, 52846.845 25/09/13,06:32:19,03,08,1, 11.9,1,1, 14.596, 10518.483, 448.299, 52846.784 25/09/13,06:32:19,04,08,1, 11.9,1,1, 14.596, 10518.496, 448.326, 52846.804 25/09/13,06:32:19,05,08,1, 11.9,1,1, 14.596, 10518.499, 448.332, 52846.807 25/09/13,06:32:19,06,08,1, 11.9,1,1, 14.596, 10518.462, 448.309, 52846.769 25/09/13,06:32:19,07,08,1, 11.9,1,1, 14.596, 10518.495, 448.297, 52846.836 25/09/13,06:32:19,08,08,1, 11.9,1,1, 14.596, 10518.490, 448.312, 52846.865 25/09/13,06:32:19,09,08,1, 11.9,1,1, 14.596, 10518.519, 448.309, 52846.814 25/09/13,06:32:19,10,08,1, 11.9,1,1, 14.596, 10518.537, 448.301, 52846.828 25/09/13,06:32:19,11,08,1, 11.9,1,1, 14.596, 10518.495, 448.328, 52846.766 25/09/13,06:32:19,12,08,1, 11.9,1,1, 14.596, 10518.518, 448.302, 52846.773 25/09/13,06:32:19,13,08,1, 11.9,1,1, 14.596, 10518.471, 448.306, 52846.812 25/09/13,06:32:19,14,08,1, 11.9,1,1, 14.596, 10518.496, 448.324, 52846.843 25/09/13,06:32:19,15,08,1, 11.9,1,1, 14.596, 10518.519, 448.314, 52846.787 25/09/13,06:32:19,16,08,1, 11.9,1,1, 14.596, 10518.483, 448.304, 52846.867 25/09/13,06:32:19,17,08,1, 11.9,1,1, 14.596, 10518.500, 448.356, 52846.810 25/09/13,06:32:19,18,08,1, 11.9,1,1, 14.596, 10518.498, 448.328, 52846.818 25/09/13,06:32:19,19,08,1, 11.9,1,1, 14.596, 10518.494, 448.308, 52846.834 25/09/13,06:32:20,00,08,1, 11.9,1,1, 14.596, 10518.490, 448.308, 52846.834 25/09/13,06:32:20,01,08,1, 11.9,1,1, 14.596, 10518.492, 448.315, 52846.799 25/09/13,06:32:20,02,08,1, 11.9,1,1, 14.596, 10518.488, 448.323, 52846.786 25/09/13,06:32:20,03,08,1, 11.9,1,1, 14.596, 10518.490, 448.306, 52846.758 25/09/13,06:32:20,04,08,1, 11.9,1,1, 14.596, 10518.501, 448.315, 52846.847 25/09/13,06:32:20,05,08,1, 11.9,1,1, 14.596, 10518.505, 448.318, 52846.790 25/09/13,06:32:20,06,08,1, 11.9,1,1, 14.596, 10518.499, 448.318, 52846.839 25/09/13,06:32:20,07,08,1, 11.9,1,1, 14.596, 10518.491, 448.300, 52846.841 25/09/13,06:32:20,08,08,1, 11.9,1,1, 14.596, 10518.493, 448.305, 52846.848 25/09/13,06:32:20,09,08,1, 11.9,1,1, 14.596, 10518.487, 448.303, 52846.810 25/09/13,06:32:20,10,08,1, 11.9,1,1, 14.596, 10518.482, 448.303, 52846.862 25/09/13,06:32:20,11,08,1, 11.9,1,1, 14.596, 10518.507, 448.339, 52846.867 25/09/13,06:32:20,12,08,1, 11.9,1,1, 14.596, 10518.508, 448.315, 52846.878 25/09/13,06:32:20,13,08,1, 11.9,1,1, 14.596, 10518.506, 448.310, 52846.872 25/09/13,06:32:20,14,08,1, 11.9,1,1, 14.596, 10518.483, 448.317, 52846.805 25/09/13,06:32:20,15,08,1, 11.9,1,1, 14.596, 10518.461, 448.313, 52846.824 25/09/13,06:32:20,16,08,1, 11.9,1,1, 14.596, 10518.485, 448.316, 52846.843 25/09/13,06:32:20,17,08,1, 11.9,1,1, 14.596, 10518.448, 448.327, 52846.874 25/09/13,06:32:20,18,08,1, 11.9,1,1, 14.596, 10518.475, 448.296, 52846.927 25/09/13,06:32:20,19,08,1, 11.9,1,1, 14.596, 10518.474, 448.315, 52846.827 25/09/13,06:32:21,00,08,1, 12.0,1,1, 14.598, 10518.473, 448.315, 52846.827 25/09/13,06:32:21,01,08,1, 12.0,1,1, 14.598, 10518.505, 448.305, 52846.854 25/09/13,06:32:21,02,08,1, 12.0,1,1, 14.598, 10518.465, 448.310, 52846.875 25/09/13,06:32:21,03,08,1, 12.0,1,1, 14.598, 10518.465, 448.288, 52846.901 25/09/13,06:32:21,04,08,1, 12.0,1,1, 14.598, 10518.449, 448.324, 52846.837 25/09/13,06:32:21,05,08,1, 12.0,1,1, 14.598, 10518.441, 448.321, 52846.898 25/09/13,06:32:21,06,08,1, 12.0,1,1, 14.598, 10518.451, 448.328, 52846.850 25/09/13,06:32:21,07,08,1, 12.0,1,1, 14.598, 10518.443, 448.293, 52846.843 25/09/13,06:32:21,08,08,1, 12.0,1,1, 14.598, 10518.444, 448.323, 52846.893 25/09/13,06:32:21,09,08,1, 12.0,1,1, 14.598, 10518.446, 448.320, 52846.941 25/09/13,06:32:21,10,08,1, 12.0,1,1, 14.598, 10518.466, 448.301, 52846.872 25/09/13,06:32:21,11,08,1, 12.0,1,1, 14.598, 10518.451, 448.303, 52846.930 25/09/13,06:32:21,12,08,1, 12.0,1,1, 14.598, 10518.471, 448.315, 52846.933 25/09/13,06:32:21,13,08,1, 12.0,1,1, 14.598, 10518.458, 448.305, 52846.938 25/09/13,06:32:21,14,08,1, 12.0,1,1, 14.598, 10518.461, 448.295, 52846.833 25/09/13,06:32:21,15,08,1, 12.0,1,1, 14.598, 10518.459, 448.294, 52846.864 25/09/13,06:32:21,16,08,1, 12.0,1,1, 14.598, 10518.460, 448.287, 52846.937 25/09/13,06:32:21,17,08,1, 12.0,1,1, 14.598, 10518.452, 448.295, 52846.936 25/09/13,06:32:21,18,08,1, 12.0,1,1, 14.598, 10518.461, 448.286, 52846.855 25/09/13,06:32:21,19,08,1, 12.0,1,1, 14.598, 10518.429, 448.338, 52846.877 25/09/13,06:32:22,00,08,1, 12.0,1,1, 14.601, 10518.423, 448.338, 52846.877 25/09/13,06:32:22,01,08,1, 12.0,1,1, 14.601, 10518.450, 448.313, 52846.896 25/09/13,06:32:22,02,08,1, 12.0,1,1, 14.601, 10518.430, 448.313, 52846.894 25/09/13,06:32:22,03,08,1, 12.0,1,1, 14.601, 10518.425, 448.299, 52846.907 25/09/13,06:32:22,04,08,1, 12.0,1,1, 14.601, 10518.446, 448.288, 52846.920 25/09/13,06:32:22,05,08,1, 12.0,1,1, 14.601, 10518.435, 448.308, 52846.899 25/09/13,06:32:22,06,08,1, 12.0,1,1, 14.601, 10518.440, 448.307, 52846.882 25/09/13,06:32:22,07,08,1, 12.0,1,1, 14.601, 10518.448, 448.301, 52846.874 25/09/13,06:32:22,08,08,1, 12.0,1,1, 14.601, 10518.455, 448.291, 52846.841 25/09/13,06:32:22,09,08,1, 12.0,1,1, 14.601, 10518.440, 448.313, 52846.888 25/09/13,06:32:22,10,08,1, 12.0,1,1, 14.601, 10518.434, 448.288, 52846.907 25/09/13,06:32:22,11,08,1, 12.0,1,1, 14.601, 10518.438, 448.283, 52846.933 25/09/13,06:32:22,12,08,1, 12.0,1,1, 14.601, 10518.441, 448.297, 52846.855 25/09/13,06:32:22,13,08,1, 12.0,1,1, 14.601, 10518.460, 448.293, 52846.892 25/09/13,06:32:22,14,08,1, 12.0,1,1, 14.601, 10518.417, 448.311, 52846.942 25/09/13,06:32:22,15,08,1, 12.0,1,1, 14.601, 10518.439, 448.300, 52846.878 25/09/13,06:32:22,16,08,1, 12.0,1,1, 14.601, 10518.431, 448.293, 52846.907 25/09/13,06:32:22,17,08,1, 12.0,1,1, 14.601, 10518.427, 448.294, 52846.881 25/09/13,06:32:22,18,08,1, 12.0,1,1, 14.601, 10518.435, 448.296, 52846.912 25/09/13,06:32:22,19,08,1, 12.0,1,1, 14.601, 10518.445, 448.304, 52846.893 25/09/13,06:32:23,00,08,1, 12.0,1,1, 14.594, 10518.440, 448.304, 52846.893 25/09/13,06:32:23,01,08,1, 12.0,1,1, 14.594, 10518.406, 448.293, 52846.976 25/09/13,06:32:23,02,08,1, 12.0,1,1, 14.594, 10518.402, 448.293, 52846.986 25/09/13,06:32:23,03,08,1, 12.0,1,1, 14.594, 10518.441, 448.301, 52846.971 25/09/13,06:32:23,04,08,1, 12.0,1,1, 14.594, 10518.444, 448.300, 52847.025 25/09/13,06:32:23,05,08,1, 12.0,1,1, 14.594, 10518.463, 448.315, 52847.002 25/09/13,06:32:23,06,08,1, 12.0,1,1, 14.594, 10518.439, 448.282, 52846.871 25/09/13,06:32:23,07,08,1, 12.0,1,1, 14.594, 10518.442, 448.266, 52846.858 25/09/13,06:32:23,08,08,1, 12.0,1,1, 14.594, 10518.450, 448.299, 52846.955 25/09/13,06:32:23,09,08,1, 12.0,1,1, 14.594, 10518.419, 448.286, 52846.946 25/09/13,06:32:23,10,08,1, 12.0,1,1, 14.594, 10518.422, 448.278, 52846.949 25/09/13,06:32:23,11,08,1, 12.0,1,1, 14.594, 10518.433, 448.279, 52846.930 25/09/13,06:32:23,12,08,1, 12.0,1,1, 14.594, 10518.423, 448.305, 52846.955 25/09/13,06:32:23,13,08,1, 12.0,1,1, 14.594, 10518.395, 448.282, 52846.975 25/09/13,06:32:23,14,08,1, 12.0,1,1, 14.594, 10518.418, 448.270, 52846.961 25/09/13,06:32:23,15,08,1, 12.0,1,1, 14.594, 10518.427, 448.286, 52846.977 25/09/13,06:32:23,16,08,1, 12.0,1,1, 14.594, 10518.415, 448.279, 52846.998 25/09/13,06:32:23,17,08,1, 12.0,1,1, 14.594, 10518.419, 448.266, 52846.926 25/09/13,06:32:23,18,08,1, 12.0,1,1, 14.594, 10518.434, 448.280, 52846.906 25/09/13,06:32:23,19,08,1, 12.0,1,1, 14.594, 10518.405, 448.270, 52847.003 25/09/13,06:32:24,00,08,1, 11.9,1,1, 14.597, 10518.398, 448.270, 52847.003 25/09/13,06:32:24,01,08,1, 11.9,1,1, 14.597, 10518.419, 448.252, 52847.007 25/09/13,06:32:24,02,08,1, 11.9,1,1, 14.597, 10518.418, 448.267, 52846.927 25/09/13,06:32:24,03,08,1, 11.9,1,1, 14.597, 10518.415, 448.271, 52847.065 25/09/13,06:32:24,04,08,1, 11.9,1,1, 14.597, 10518.418, 448.275, 52846.997 25/09/13,06:32:24,05,08,1, 11.9,1,1, 14.597, 10518.422, 448.251, 52846.957 25/09/13,06:32:24,06,08,1, 11.9,1,1, 14.597, 10518.409, 448.268, 52847.064 25/09/13,06:32:24,07,08,1, 11.9,1,1, 14.597, 10518.404, 448.243, 52846.973 25/09/13,06:32:24,08,08,1, 11.9,1,1, 14.597, 10518.417, 448.264, 52846.965 25/09/13,06:32:24,09,08,1, 11.9,1,1, 14.597, 10518.430, 448.258, 52846.976 25/09/13,06:32:24,10,08,1, 11.9,1,1, 14.597, 10518.422, 448.258, 52846.983 25/09/13,06:32:24,11,08,1, 11.9,1,1, 14.597, 10518.409, 448.248, 52847.018 25/09/13,06:32:24,12,08,1, 11.9,1,1, 14.597, 10518.421, 448.244, 52846.992 25/09/13,06:32:24,13,08,1, 11.9,1,1, 14.597, 10518.370, 448.214, 52847.008 25/09/13,06:32:24,14,08,1, 11.9,1,1, 14.597, 10518.412, 448.221, 52846.999 25/09/13,06:32:24,15,08,1, 11.9,1,1, 14.597, 10518.391, 448.234, 52846.982 25/09/13,06:32:24,16,08,1, 11.9,1,1, 14.597, 10518.373, 448.227, 52847.048 25/09/13,06:32:24,17,08,1, 11.9,1,1, 14.597, 10518.406, 448.252, 52847.047 25/09/13,06:32:24,18,08,1, 11.9,1,1, 14.597, 10518.369, 448.236, 52847.020 25/09/13,06:32:24,19,08,1, 11.9,1,1, 14.597, 10518.396, 448.258, 52847.064 25/09/13,06:32:25,00,08,1, 11.9,1,1, 14.597, 10518.390, 448.258, 52847.064 25/09/13,06:32:25,01,08,1, 11.9,1,1, 14.597, 10518.393, 448.226, 52846.962 25/09/13,06:32:25,02,08,1, 11.9,1,1, 14.597, 10518.378, 448.236, 52847.073 25/09/13,06:32:25,03,08,1, 11.9,1,1, 14.597, 10518.395, 448.217, 52847.119 25/09/13,06:32:25,04,08,1, 11.9,1,1, 14.597, 10518.365, 448.217, 52847.064 25/09/13,06:32:25,05,08,1, 11.9,1,1, 14.597, 10518.393, 448.228, 52847.042 25/09/13,06:32:25,06,08,1, 11.9,1,1, 14.597, 10518.385, 448.221, 52847.089 25/09/13,06:32:25,07,08,1, 11.9,1,1, 14.597, 10518.357, 448.246, 52847.031 25/09/13,06:32:25,08,08,1, 11.9,1,1, 14.597, 10518.373, 448.247, 52847.033 25/09/13,06:32:25,09,08,1, 11.9,1,1, 14.597, 10518.379, 448.233, 52847.097 25/09/13,06:32:25,10,08,1, 11.9,1,1, 14.597, 10518.367, 448.202, 52847.010 25/09/13,06:32:25,11,08,1, 11.9,1,1, 14.597, 10518.389, 448.230, 52847.091 25/09/13,06:32:25,12,08,1, 11.9,1,1, 14.597, 10518.387, 448.259, 52847.124 25/09/13,06:32:25,13,08,1, 11.9,1,1, 14.597, 10518.380, 448.237, 52847.026 25/09/13,06:32:25,14,08,1, 11.9,1,1, 14.597, 10518.375, 448.242, 52847.077 25/09/13,06:32:25,15,08,1, 11.9,1,1, 14.597, 10518.357, 448.239, 52847.077 25/09/13,06:32:25,16,08,1, 11.9,1,1, 14.597, 10518.389, 448.262, 52847.061 25/09/13,06:32:25,17,08,1, 11.9,1,1, 14.597, 10518.389, 448.223, 52847.082 25/09/13,06:32:25,18,08,1, 11.9,1,1, 14.597, 10518.354, 448.238, 52847.053 25/09/13,06:32:25,19,08,1, 11.9,1,1, 14.597, 10518.338, 448.234, 52846.995 25/09/13,06:32:26,00,08,1, 11.8,1,1, 14.597, 10518.332, 448.234, 52846.995 25/09/13,06:32:26,01,08,1, 11.8,1,1, 14.597, 10518.355, 448.236, 52847.071 25/09/13,06:32:26,02,08,1, 11.8,1,1, 14.597, 10518.364, 448.243, 52847.025 25/09/13,06:32:26,03,08,1, 11.8,1,1, 14.597, 10518.365, 448.244, 52847.094 25/09/13,06:32:26,04,08,1, 11.8,1,1, 14.597, 10518.352, 448.231, 52847.149 25/09/13,06:32:26,05,08,1, 11.8,1,1, 14.597, 10518.363, 448.233, 52847.095 25/09/13,06:32:26,06,08,1, 11.8,1,1, 14.597, 10518.362, 448.252, 52847.056 25/09/13,06:32:26,07,08,1, 11.8,1,1, 14.597, 10518.354, 448.247, 52847.137 25/09/13,06:32:26,08,08,1, 11.8,1,1, 14.597, 10518.358, 448.223, 52847.113 25/09/13,06:32:26,09,08,1, 11.8,1,1, 14.597, 10518.341, 448.234, 52847.119 25/09/13,06:32:26,10,08,1, 11.8,1,1, 14.597, 10518.355, 448.237, 52847.005 25/09/13,06:32:26,11,08,1, 11.8,1,1, 14.597, 10518.327, 448.235, 52847.120 25/09/13,06:32:26,12,08,1, 11.8,1,1, 14.597, 10518.346, 448.225, 52847.090 25/09/13,06:32:26,13,08,1, 11.8,1,1, 14.597, 10518.332, 448.232, 52847.082 25/09/13,06:32:26,14,08,1, 11.8,1,1, 14.597, 10518.344, 448.243, 52847.117 25/09/13,06:32:26,15,08,1, 11.8,1,1, 14.597, 10518.337, 448.222, 52847.084 25/09/13,06:32:26,16,08,1, 11.8,1,1, 14.597, 10518.328, 448.249, 52847.125 25/09/13,06:32:26,17,08,1, 11.8,1,1, 14.597, 10518.320, 448.252, 52847.116 25/09/13,06:32:26,18,08,1, 11.8,1,1, 14.597, 10518.314, 448.264, 52847.110 25/09/13,06:32:26,19,08,1, 11.8,1,1, 14.597, 10518.330, 448.255, 52847.114 25/09/13,06:32:27,00,08,1, 11.8,1,1, 14.597, 10518.323, 448.255, 52847.114 25/09/13,06:32:27,01,08,1, 11.8,1,1, 14.597, 10518.297, 448.240, 52847.148 25/09/13,06:32:27,02,08,1, 11.8,1,1, 14.597, 10518.317, 448.252, 52847.154 25/09/13,06:32:27,03,08,1, 11.8,1,1, 14.597, 10518.309, 448.256, 52847.098 25/09/13,06:32:27,04,08,1, 11.8,1,1, 14.597, 10518.317, 448.258, 52847.170 25/09/13,06:32:27,05,08,1, 11.8,1,1, 14.597, 10518.321, 448.242, 52847.081 25/09/13,06:32:27,06,08,1, 11.8,1,1, 14.597, 10518.307, 448.247, 52847.103 25/09/13,06:32:27,07,08,1, 11.8,1,1, 14.597, 10518.298, 448.227, 52847.200 25/09/13,06:32:27,08,08,1, 11.8,1,1, 14.597, 10518.307, 448.259, 52847.146 25/09/13,06:32:27,09,08,1, 11.8,1,1, 14.597, 10518.329, 448.249, 52847.099 25/09/13,06:32:27,10,08,1, 11.8,1,1, 14.597, 10518.292, 448.230, 52847.081 25/09/13,06:32:27,11,08,1, 11.8,1,1, 14.597, 10518.290, 448.255, 52847.133 25/09/13,06:32:27,12,08,1, 11.8,1,1, 14.597, 10518.295, 448.240, 52847.170 25/09/13,06:32:27,13,08,1, 11.8,1,1, 14.597, 10518.246, 448.253, 52847.115 25/09/13,06:32:27,14,08,1, 11.8,1,1, 14.597, 10518.310, 448.232, 52847.171 25/09/13,06:32:27,15,08,1, 11.8,1,1, 14.597, 10518.291, 448.252, 52847.129 25/09/13,06:32:27,16,08,1, 11.8,1,1, 14.597, 10518.304, 448.221, 52847.129 25/09/13,06:32:27,17,08,1, 11.8,1,1, 14.597, 10518.283, 448.251, 52847.110 25/09/13,06:32:27,18,08,1, 11.8,1,1, 14.597, 10518.279, 448.256, 52847.071 25/09/13,06:32:27,19,08,1, 11.8,1,1, 14.597, 10518.277, 448.267, 52847.186 25/09/13,06:32:28,00,09,1, 11.9,1,1, 14.600, 10518.273, 448.267, 52847.186 25/09/13,06:32:28,01,09,1, 11.9,1,1, 14.600, 10518.266, 448.240, 52847.218 25/09/13,06:32:28,02,09,1, 11.9,1,1, 14.600, 10518.262, 448.244, 52847.198 25/09/13,06:32:28,03,09,1, 11.9,1,1, 14.600, 10518.270, 448.256, 52847.165 25/09/13,06:32:28,04,09,1, 11.9,1,1, 14.600, 10518.249, 448.249, 52847.168 25/09/13,06:32:28,05,09,1, 11.9,1,1, 14.600, 10518.267, 448.242, 52847.134 25/09/13,06:32:28,06,09,1, 11.9,1,1, 14.600, 10518.275, 448.245, 52847.197 25/09/13,06:32:28,07,09,1, 11.9,1,1, 14.600, 10518.239, 448.229, 52847.191 25/09/13,06:32:28,08,09,1, 11.9,1,1, 14.600, 10518.271, 448.243, 52847.188 25/09/13,06:32:28,09,09,1, 11.9,1,1, 14.600, 10518.248, 448.239, 52847.139 25/09/13,06:32:28,10,09,1, 11.9,1,1, 14.600, 10518.219, 448.258, 52847.182 25/09/13,06:32:28,11,09,1, 11.9,1,1, 14.600, 10518.252, 448.255, 52847.185 25/09/13,06:32:28,12,09,1, 11.9,1,1, 14.600, 10518.252, 448.248, 52847.177 25/09/13,06:32:28,13,09,1, 11.9,1,1, 14.600, 10518.228, 448.260, 52847.148 25/09/13,06:32:28,14,09,1, 11.9,1,1, 14.600, 10518.242, 448.246, 52847.209 25/09/13,06:32:28,15,09,1, 11.9,1,1, 14.600, 10518.241, 448.251, 52847.202 25/09/13,06:32:28,16,09,1, 11.9,1,1, 14.600, 10518.271, 448.249, 52847.180 25/09/13,06:32:28,17,09,1, 11.9,1,1, 14.600, 10518.233, 448.234, 52847.191 25/09/13,06:32:28,18,09,1, 11.9,1,1, 14.600, 10518.230, 448.264, 52847.211 25/09/13,06:32:28,19,09,1, 11.9,1,1, 14.600, 10518.226, 448.256, 52847.198 25/09/13,06:32:29,00,08,1, 11.9,1,1, 14.597, 10518.223, 448.256, 52847.198 25/09/13,06:32:29,01,08,1, 11.9,1,1, 14.597, 10518.230, 448.264, 52847.176 25/09/13,06:32:29,02,08,1, 11.9,1,1, 14.597, 10518.195, 448.247, 52847.178 25/09/13,06:32:29,03,08,1, 11.9,1,1, 14.597, 10518.215, 448.267, 52847.179 25/09/13,06:32:29,04,08,1, 11.9,1,1, 14.597, 10518.197, 448.263, 52847.181 25/09/13,06:32:29,05,08,1, 11.9,1,1, 14.597, 10518.205, 448.261, 52847.224 25/09/13,06:32:29,06,08,1, 11.9,1,1, 14.597, 10518.201, 448.236, 52847.237 25/09/13,06:32:29,07,08,1, 11.9,1,1, 14.597, 10518.184, 448.247, 52847.230 25/09/13,06:32:29,08,08,1, 11.9,1,1, 14.597, 10518.203, 448.236, 52847.205 25/09/13,06:32:29,09,08,1, 11.9,1,1, 14.597, 10518.173, 448.252, 52847.179 25/09/13,06:32:29,10,08,1, 11.9,1,1, 14.597, 10518.201, 448.242, 52847.210 25/09/13,06:32:29,11,08,1, 11.9,1,1, 14.597, 10518.194, 448.255, 52847.221 25/09/13,06:32:29,12,08,1, 11.9,1,1, 14.597, 10518.177, 448.260, 52847.221 25/09/13,06:32:29,13,08,1, 11.9,1,1, 14.597, 10518.152, 448.251, 52847.262 25/09/13,06:32:29,14,08,1, 11.9,1,1, 14.597, 10518.179, 448.251, 52847.207 25/09/13,06:32:29,15,08,1, 11.9,1,1, 14.597, 10518.148, 448.262, 52847.234 25/09/13,06:32:29,16,08,1, 11.9,1,1, 14.597, 10518.162, 448.262, 52847.226 25/09/13,06:32:29,17,08,1, 11.9,1,1, 14.597, 10518.151, 448.258, 52847.297 25/09/13,06:32:29,18,08,1, 11.9,1,1, 14.597, 10518.173, 448.255, 52847.296 25/09/13,06:32:29,19,08,1, 11.9,1,1, 14.597, 10518.158, 448.247, 52847.242 25/09/13,06:32:30,00,09,1, 11.9,1,1, 14.596, 10518.156, 448.247, 52847.242 25/09/13,06:32:30,01,09,1, 11.9,1,1, 14.596, 10518.161, 448.251, 52847.200 25/09/13,06:32:30,02,09,1, 11.9,1,1, 14.596, 10518.169, 448.275, 52847.257 25/09/13,06:32:30,03,09,1, 11.9,1,1, 14.596, 10518.172, 448.279, 52847.257 25/09/13,06:32:30,04,09,1, 11.9,1,1, 14.596, 10518.166, 448.255, 52847.260 25/09/13,06:32:30,05,09,1, 11.9,1,1, 14.596, 10518.144, 448.238, 52847.248 25/09/13,06:32:30,06,09,1, 11.9,1,1, 14.596, 10518.168, 448.267, 52847.327 25/09/13,06:32:30,07,09,1, 11.9,1,1, 14.596, 10518.147, 448.269, 52847.284 25/09/13,06:32:30,08,09,1, 11.9,1,1, 14.596, 10518.157, 448.252, 52847.225 25/09/13,06:32:30,09,09,1, 11.9,1,1, 14.596, 10518.159, 448.268, 52847.292 25/09/13,06:32:30,10,09,1, 11.9,1,1, 14.596, 10518.151, 448.273, 52847.327 25/09/13,06:32:30,11,09,1, 11.9,1,1, 14.596, 10518.133, 448.274, 52847.311 25/09/13,06:32:30,12,09,1, 11.9,1,1, 14.596, 10518.141, 448.260, 52847.307 25/09/13,06:32:30,13,09,1, 11.9,1,1, 14.596, 10518.146, 448.260, 52847.308 25/09/13,06:32:30,14,09,1, 11.9,1,1, 14.596, 10518.137, 448.264, 52847.359 25/09/13,06:32:30,15,09,1, 11.9,1,1, 14.596, 10518.117, 448.266, 52847.289 25/09/13,06:32:30,16,09,1, 11.9,1,1, 14.596, 10518.117, 448.247, 52847.301 25/09/13,06:32:30,17,09,1, 11.9,1,1, 14.596, 10518.128, 448.262, 52847.285 25/09/13,06:32:30,18,09,1, 11.9,1,1, 14.596, 10518.119, 448.261, 52847.252 25/09/13,06:32:30,19,09,1, 11.9,1,1, 14.596, 10518.140, 448.236, 52847.268 25/09/13,06:32:31,00,09,1, 11.9,1,1, 14.598, 10518.140, 448.236, 52847.268 25/09/13,06:32:31,01,09,1, 11.9,1,1, 14.598, 10518.131, 448.253, 52847.290 25/09/13,06:32:31,02,09,1, 11.9,1,1, 14.598, 10518.123, 448.237, 52847.259 25/09/13,06:32:31,03,09,1, 11.9,1,1, 14.598, 10518.131, 448.251, 52847.305 25/09/13,06:32:31,04,09,1, 11.9,1,1, 14.598, 10518.140, 448.281, 52847.309 25/09/13,06:32:31,05,09,1, 11.9,1,1, 14.598, 10518.122, 448.238, 52847.156 25/09/13,06:32:31,06,09,1, 11.9,1,1, 14.598, 10518.082, 448.271, 52847.365 25/09/13,06:32:31,07,09,1, 11.9,1,1, 14.598, 10518.104, 448.269, 52847.425 25/09/13,06:32:31,08,09,1, 11.9,1,1, 14.598, 10518.099, 448.287, 52847.357 25/09/13,06:32:31,09,09,1, 11.9,1,1, 14.598, 10518.102, 448.280, 52847.316 25/09/13,06:32:31,10,09,1, 11.9,1,1, 14.598, 10518.120, 448.238, 52847.338 25/09/13,06:32:31,11,09,1, 11.9,1,1, 14.598, 10518.122, 448.230, 52847.322 25/09/13,06:32:31,12,09,1, 11.9,1,1, 14.598, 10518.084, 448.269, 52847.278 25/09/13,06:32:31,13,09,1, 11.9,1,1, 14.598, 10518.074, 448.262, 52847.330 25/09/13,06:32:31,14,09,1, 11.9,1,1, 14.598, 10518.085, 448.273, 52847.315 25/09/13,06:32:31,15,09,1, 11.9,1,1, 14.598, 10518.094, 448.276, 52847.303 25/09/13,06:32:31,16,09,1, 11.9,1,1, 14.598, 10518.091, 448.293, 52847.306 25/09/13,06:32:31,17,09,1, 11.9,1,1, 14.598, 10518.094, 448.308, 52847.386 25/09/13,06:32:31,18,09,1, 11.9,1,1, 14.598, 10518.094, 448.280, 52847.419 25/09/13,06:32:31,19,09,1, 11.9,1,1, 14.598, 10518.078, 448.283, 52847.402 25/09/13,06:32:32,00,09,1, 11.9,1,1, 14.598, 10518.073, 448.283, 52847.402 25/09/13,06:32:32,01,09,1, 11.9,1,1, 14.598, 10518.099, 448.275, 52847.365 25/09/13,06:32:32,02,09,1, 11.9,1,1, 14.598, 10518.078, 448.277, 52847.380 25/09/13,06:32:32,03,09,1, 11.9,1,1, 14.598, 10518.058, 448.266, 52847.387 25/09/13,06:32:32,04,09,1, 11.9,1,1, 14.598, 10518.072, 448.269, 52847.359 25/09/13,06:32:32,05,09,1, 11.9,1,1, 14.598, 10518.061, 448.267, 52847.366 25/09/13,06:32:32,06,09,1, 11.9,1,1, 14.598, 10518.084, 448.280, 52847.387 25/09/13,06:32:32,07,09,1, 11.9,1,1, 14.598, 10518.091, 448.277, 52847.404 25/09/13,06:32:32,08,09,1, 11.9,1,1, 14.598, 10518.085, 448.281, 52847.351 25/09/13,06:32:32,09,09,1, 11.9,1,1, 14.598, 10518.087, 448.275, 52847.356 25/09/13,06:32:32,10,09,1, 11.9,1,1, 14.598, 10518.071, 448.276, 52847.350 25/09/13,06:32:32,11,09,1, 11.9,1,1, 14.598, 10518.036, 448.255, 52847.323 25/09/13,06:32:32,12,09,1, 11.9,1,1, 14.598, 10518.048, 448.272, 52847.422 25/09/13,06:32:32,13,09,1, 11.9,1,1, 14.598, 10518.064, 448.285, 52847.364 25/09/13,06:32:32,14,09,1, 11.9,1,1, 14.598, 10518.060, 448.274, 52847.357 25/09/13,06:32:32,15,09,1, 11.9,1,1, 14.598, 10518.067, 448.300, 52847.378 25/09/13,06:32:32,16,09,1, 11.9,1,1, 14.598, 10518.052, 448.255, 52847.382 25/09/13,06:32:32,17,09,1, 11.9,1,1, 14.598, 10518.043, 448.281, 52847.402 25/09/13,06:32:32,18,09,1, 11.9,1,1, 14.598, 10518.047, 448.271, 52847.411 25/09/13,06:32:32,19,09,1, 11.9,1,1, 14.598, 10518.041, 448.252, 52847.414 25/09/13,06:32:33,00,09,1, 11.9,1,1, 14.597, 10518.039, 448.252, 52847.414 25/09/13,06:32:33,01,09,1, 11.9,1,1, 14.597, 10518.039, 448.268, 52847.413 25/09/13,06:32:33,02,09,1, 11.9,1,1, 14.597, 10518.046, 448.279, 52847.418 25/09/13,06:32:33,03,09,1, 11.9,1,1, 14.597, 10518.047, 448.280, 52847.383 25/09/13,06:32:33,04,09,1, 11.9,1,1, 14.597, 10518.026, 448.279, 52847.389 25/09/13,06:32:33,05,09,1, 11.9,1,1, 14.597, 10518.032, 448.283, 52847.441 25/09/13,06:32:33,06,09,1, 11.9,1,1, 14.597, 10518.041, 448.272, 52847.410 25/09/13,06:32:33,07,09,1, 11.9,1,1, 14.597, 10518.051, 448.279, 52847.437 25/09/13,06:32:33,08,09,1, 11.9,1,1, 14.597, 10518.044, 448.267, 52847.441 25/09/13,06:32:33,09,09,1, 11.9,1,1, 14.597, 10518.019, 448.285, 52847.469 25/09/13,06:32:33,10,09,1, 11.9,1,1, 14.597, 10518.036, 448.292, 52847.440 25/09/13,06:32:33,11,09,1, 11.9,1,1, 14.597, 10518.043, 448.284, 52847.395 25/09/13,06:32:33,12,09,1, 11.9,1,1, 14.597, 10518.035, 448.291, 52847.435 25/09/13,06:32:33,13,09,1, 11.9,1,1, 14.597, 10518.028, 448.288, 52847.412 25/09/13,06:32:33,14,09,1, 11.9,1,1, 14.597, 10518.060, 448.280, 52847.435 25/09/13,06:32:33,15,09,1, 11.9,1,1, 14.597, 10518.005, 448.265, 52847.387 25/09/13,06:32:33,16,09,1, 11.9,1,1, 14.597, 10518.044, 448.267, 52847.389 25/09/13,06:32:33,17,09,1, 11.9,1,1, 14.597, 10518.042, 448.280, 52847.427 25/09/13,06:32:33,18,09,1, 11.9,1,1, 14.597, 10518.051, 448.275, 52847.397 25/09/13,06:32:33,19,09,1, 11.9,1,1, 14.597, 10518.027, 448.270, 52847.368 25/09/13,06:32:34,00,09,1, 12.0,1,1, 14.599, 10518.023, 448.270, 52847.368 25/09/13,06:32:34,01,09,1, 12.0,1,1, 14.599, 10518.022, 448.257, 52847.433 25/09/13,06:32:34,02,09,1, 12.0,1,1, 14.599, 10518.014, 448.273, 52847.442 25/09/13,06:32:34,03,09,1, 12.0,1,1, 14.599, 10518.027, 448.281, 52847.450 25/09/13,06:32:34,04,09,1, 12.0,1,1, 14.599, 10518.032, 448.299, 52847.483 25/09/13,06:32:34,05,09,1, 12.0,1,1, 14.599, 10518.014, 448.299, 52847.486 25/09/13,06:32:34,06,09,1, 12.0,1,1, 14.599, 10518.013, 448.303, 52847.462 25/09/13,06:32:34,07,09,1, 12.0,1,1, 14.599, 10518.034, 448.279, 52847.419 25/09/13,06:32:34,08,09,1, 12.0,1,1, 14.599, 10518.024, 448.298, 52847.469 25/09/13,06:32:34,09,09,1, 12.0,1,1, 14.599, 10518.037, 448.314, 52847.463 25/09/13,06:32:34,10,09,1, 12.0,1,1, 14.599, 10517.996, 448.288, 52847.483 25/09/13,06:32:34,11,09,1, 12.0,1,1, 14.599, 10518.020, 448.303, 52847.501 25/09/13,06:32:34,12,09,1, 12.0,1,1, 14.599, 10518.009, 448.311, 52847.542 25/09/13,06:32:34,13,09,1, 12.0,1,1, 14.599, 10518.020, 448.319, 52847.498 25/09/13,06:32:34,14,09,1, 12.0,1,1, 14.599, 10517.997, 448.315, 52847.470 25/09/13,06:32:34,15,09,1, 12.0,1,1, 14.599, 10518.035, 448.303, 52847.451 25/09/13,06:32:34,16,09,1, 12.0,1,1, 14.599, 10518.023, 448.314, 52847.507 25/09/13,06:32:34,17,09,1, 12.0,1,1, 14.599, 10518.002, 448.317, 52847.537 25/09/13,06:32:34,18,09,1, 12.0,1,1, 14.599, 10518.005, 448.280, 52847.505 25/09/13,06:32:34,19,09,1, 12.0,1,1, 14.599, 10517.991, 448.298, 52847.495 25/09/13,06:32:35,00,09,1, 11.9,1,1, 14.595, 10517.989, 448.298, 52847.495 25/09/13,06:32:35,01,09,1, 11.9,1,1, 14.595, 10518.013, 448.306, 52847.564 25/09/13,06:32:35,02,09,1, 11.9,1,1, 14.595, 10517.993, 448.311, 52847.521 25/09/13,06:32:35,03,09,1, 11.9,1,1, 14.595, 10518.004, 448.327, 52847.520 25/09/13,06:32:35,04,09,1, 11.9,1,1, 14.595, 10518.014, 448.317, 52847.521 25/09/13,06:32:35,05,09,1, 11.9,1,1, 14.595, 10518.001, 448.328, 52847.522 25/09/13,06:32:35,06,09,1, 11.9,1,1, 14.595, 10518.035, 448.313, 52847.531 25/09/13,06:32:35,07,09,1, 11.9,1,1, 14.595, 10518.006, 448.293, 52847.517 25/09/13,06:32:35,08,09,1, 11.9,1,1, 14.595, 10518.011, 448.305, 52847.523 25/09/13,06:32:35,09,09,1, 11.9,1,1, 14.595, 10517.973, 448.319, 52847.534 25/09/13,06:32:35,10,09,1, 11.9,1,1, 14.595, 10518.021, 448.315, 52847.474 25/09/13,06:32:35,11,09,1, 11.9,1,1, 14.595, 10517.995, 448.347, 52847.532 25/09/13,06:32:35,12,09,1, 11.9,1,1, 14.595, 10518.012, 448.327, 52847.537 25/09/13,06:32:35,13,09,1, 11.9,1,1, 14.595, 10517.996, 448.321, 52847.523 25/09/13,06:32:35,14,09,1, 11.9,1,1, 14.595, 10517.986, 448.311, 52847.467 25/09/13,06:32:35,15,09,1, 11.9,1,1, 14.595, 10517.951, 448.339, 52847.581 25/09/13,06:32:35,16,09,1, 11.9,1,1, 14.595, 10518.035, 448.330, 52847.582 25/09/13,06:32:35,17,09,1, 11.9,1,1, 14.595, 10518.011, 448.323, 52847.544 25/09/13,06:32:35,18,09,1, 11.9,1,1, 14.595, 10518.002, 448.343, 52847.556 25/09/13,06:32:35,19,09,1, 11.9,1,1, 14.595, 10517.969, 448.373, 52847.497 25/09/13,06:32:36,00,09,1, 12.0,1,1, 14.596, 10517.964, 448.373, 52847.497 25/09/13,06:32:36,01,09,1, 12.0,1,1, 14.596, 10517.987, 448.360, 52847.561 25/09/13,06:32:36,02,09,1, 12.0,1,1, 14.596, 10517.946, 448.345, 52847.532 25/09/13,06:32:36,03,09,1, 12.0,1,1, 14.596, 10517.978, 448.339, 52847.594 25/09/13,06:32:36,04,09,1, 12.0,1,1, 14.596, 10517.973, 448.361, 52847.551 25/09/13,06:32:36,05,09,1, 12.0,1,1, 14.596, 10517.971, 448.386, 52847.593 25/09/13,06:32:36,06,09,1, 12.0,1,1, 14.596, 10517.959, 448.357, 52847.543 25/09/13,06:32:36,07,09,1, 12.0,1,1, 14.596, 10517.975, 448.364, 52847.534 25/09/13,06:32:36,08,09,1, 12.0,1,1, 14.596, 10517.996, 448.368, 52847.601 25/09/13,06:32:36,09,09,1, 12.0,1,1, 14.596, 10517.959, 448.391, 52847.622 25/09/13,06:32:36,10,09,1, 12.0,1,1, 14.596, 10517.965, 448.395, 52847.546 25/09/13,06:32:36,11,09,1, 12.0,1,1, 14.596, 10517.977, 448.377, 52847.564 25/09/13,06:32:36,12,09,1, 12.0,1,1, 14.596, 10517.978, 448.381, 52847.561 25/09/13,06:32:36,13,09,1, 12.0,1,1, 14.596, 10517.963, 448.380, 52847.571 25/09/13,06:32:36,14,09,1, 12.0,1,1, 14.596, 10517.944, 448.391, 52847.540 25/09/13,06:32:36,15,09,1, 12.0,1,1, 14.596, 10517.975, 448.394, 52847.535 25/09/13,06:32:36,16,09,1, 12.0,1,1, 14.596, 10517.967, 448.381, 52847.606 25/09/13,06:32:36,17,09,1, 12.0,1,1, 14.596, 10517.955, 448.415, 52847.538 25/09/13,06:32:36,18,09,1, 12.0,1,1, 14.596, 10517.937, 448.406, 52847.615 25/09/13,06:32:36,19,09,1, 12.0,1,1, 14.596, 10517.954, 448.410, 52847.623 25/09/13,06:32:37,00,09,1, 11.9,1,1, 14.595, 10517.948, 448.410, 52847.623 25/09/13,06:32:37,01,09,1, 11.9,1,1, 14.595, 10517.972, 448.398, 52847.553 25/09/13,06:32:37,02,09,1, 11.9,1,1, 14.595, 10517.963, 448.419, 52847.565 25/09/13,06:32:37,03,09,1, 11.9,1,1, 14.595, 10517.965, 448.383, 52847.565 25/09/13,06:32:37,04,09,1, 11.9,1,1, 14.595, 10517.952, 448.443, 52847.644 25/09/13,06:32:37,05,09,1, 11.9,1,1, 14.595, 10517.966, 448.423, 52847.653 25/09/13,06:32:37,06,09,1, 11.9,1,1, 14.595, 10517.956, 448.406, 52847.592 25/09/13,06:32:37,07,09,1, 11.9,1,1, 14.595, 10517.946, 448.430, 52847.584 25/09/13,06:32:37,08,09,1, 11.9,1,1, 14.595, 10517.942, 448.416, 52847.645 25/09/13,06:32:37,09,09,1, 11.9,1,1, 14.595, 10517.966, 448.424, 52847.659 25/09/13,06:32:37,10,09,1, 11.9,1,1, 14.595, 10517.970, 448.465, 52847.612 25/09/13,06:32:37,11,09,1, 11.9,1,1, 14.595, 10517.954, 448.447, 52847.584 25/09/13,06:32:37,12,09,1, 11.9,1,1, 14.595, 10517.962, 448.446, 52847.684 25/09/13,06:32:37,13,09,1, 11.9,1,1, 14.595, 10517.924, 448.428, 52847.626 25/09/13,06:32:37,14,09,1, 11.9,1,1, 14.595, 10517.914, 448.466, 52847.645 25/09/13,06:32:37,15,09,1, 11.9,1,1, 14.595, 10517.947, 448.449, 52847.582 25/09/13,06:32:37,16,09,1, 11.9,1,1, 14.595, 10517.952, 448.468, 52847.573 25/09/13,06:32:37,17,09,1, 11.9,1,1, 14.595, 10517.949, 448.493, 52847.689 25/09/13,06:32:37,18,09,1, 11.9,1,1, 14.595, 10517.931, 448.454, 52847.656 25/09/13,06:32:37,19,09,1, 11.9,1,1, 14.595, 10517.937, 448.498, 52847.657 25/09/13,06:32:38,00,08,1, 11.9,1,1, 14.600, 10517.931, 448.498, 52847.657 25/09/13,06:32:38,01,08,1, 11.9,1,1, 14.600, 10517.937, 448.478, 52847.601 25/09/13,06:32:38,02,08,1, 11.9,1,1, 14.600, 10517.928, 448.503, 52847.665 25/09/13,06:32:38,03,08,1, 11.9,1,1, 14.600, 10517.942, 448.469, 52847.697 25/09/13,06:32:38,04,08,1, 11.9,1,1, 14.600, 10517.933, 448.497, 52847.672 25/09/13,06:32:38,05,08,1, 11.9,1,1, 14.600, 10517.916, 448.472, 52847.635 25/09/13,06:32:38,06,08,1, 11.9,1,1, 14.600, 10517.924, 448.489, 52847.695 25/09/13,06:32:38,07,08,1, 11.9,1,1, 14.600, 10517.921, 448.516, 52847.620 25/09/13,06:32:38,08,08,1, 11.9,1,1, 14.600, 10517.912, 448.488, 52847.655 25/09/13,06:32:38,09,08,1, 11.9,1,1, 14.600, 10517.932, 448.520, 52847.642 25/09/13,06:32:38,10,08,1, 11.9,1,1, 14.600, 10517.912, 448.514, 52847.715 25/09/13,06:32:38,11,08,1, 11.9,1,1, 14.600, 10517.917, 448.527, 52847.652 25/09/13,06:32:38,12,08,1, 11.9,1,1, 14.600, 10517.908, 448.515, 52847.715 25/09/13,06:32:38,13,08,1, 11.9,1,1, 14.600, 10517.928, 448.516, 52847.725 25/09/13,06:32:38,14,08,1, 11.9,1,1, 14.600, 10517.936, 448.520, 52847.725 25/09/13,06:32:38,15,08,1, 11.9,1,1, 14.600, 10517.905, 448.520, 52847.681 25/09/13,06:32:38,16,08,1, 11.9,1,1, 14.600, 10517.906, 448.543, 52847.676 25/09/13,06:32:38,17,08,1, 11.9,1,1, 14.600, 10517.912, 448.525, 52847.661 25/09/13,06:32:38,18,08,1, 11.9,1,1, 14.600, 10517.901, 448.547, 52847.740 25/09/13,06:32:38,19,08,1, 11.9,1,1, 14.600, 10517.900, 448.549, 52847.703 25/09/13,06:32:39,00,08,1, 11.9,1,1, 14.599, 10517.898, 448.549, 52847.703 25/09/13,06:32:39,01,08,1, 11.9,1,1, 14.599, 10517.887, 448.556, 52847.744 25/09/13,06:32:39,02,08,1, 11.9,1,1, 14.599, 10517.880, 448.548, 52847.742 25/09/13,06:32:39,03,08,1, 11.9,1,1, 14.599, 10517.906, 448.560, 52847.765 25/09/13,06:32:39,04,08,1, 11.9,1,1, 14.599, 10517.866, 448.570, 52847.724 25/09/13,06:32:39,05,08,1, 11.9,1,1, 14.599, 10517.895, 448.562, 52847.671 25/09/13,06:32:39,06,08,1, 11.9,1,1, 14.599, 10517.874, 448.570, 52847.725 25/09/13,06:32:39,07,08,1, 11.9,1,1, 14.599, 10517.871, 448.571, 52847.735 25/09/13,06:32:39,08,08,1, 11.9,1,1, 14.599, 10517.871, 448.577, 52847.755 25/09/13,06:32:39,09,08,1, 11.9,1,1, 14.599, 10517.885, 448.595, 52847.746 25/09/13,06:32:39,10,08,1, 11.9,1,1, 14.599, 10517.900, 448.590, 52847.744 25/09/13,06:32:39,11,08,1, 11.9,1,1, 14.599, 10517.890, 448.586, 52847.738 25/09/13,06:32:39,12,08,1, 11.9,1,1, 14.599, 10517.888, 448.588, 52847.742 25/09/13,06:32:39,13,08,1, 11.9,1,1, 14.599, 10517.862, 448.583, 52847.709 25/09/13,06:32:39,14,08,1, 11.9,1,1, 14.599, 10517.906, 448.596, 52847.762 25/09/13,06:32:39,15,08,1, 11.9,1,1, 14.599, 10517.898, 448.613, 52847.738 25/09/13,06:32:39,16,08,1, 11.9,1,1, 14.599, 10517.876, 448.585, 52847.830 25/09/13,06:32:39,17,08,1, 11.9,1,1, 14.599, 10517.874, 448.602, 52847.758 25/09/13,06:32:39,18,08,1, 11.9,1,1, 14.599, 10517.867, 448.590, 52847.731 25/09/13,06:32:39,19,08,1, 11.9,1,1, 14.599, 10517.872, 448.607, 52847.755 25/09/13,06:32:40,00,08,1, 11.9,1,1, 14.597, 10517.864, 448.607, 52847.755 25/09/13,06:32:40,01,08,1, 11.9,1,1, 14.597, 10517.879, 448.632, 52847.776 25/09/13,06:32:40,02,08,1, 11.9,1,1, 14.597, 10517.864, 448.616, 52847.732 25/09/13,06:32:40,03,08,1, 11.9,1,1, 14.597, 10517.885, 448.603, 52847.721 25/09/13,06:32:40,04,08,1, 11.9,1,1, 14.597, 10517.864, 448.615, 52847.714 25/09/13,06:32:40,05,08,1, 11.9,1,1, 14.597, 10517.864, 448.605, 52847.755 25/09/13,06:32:40,06,08,1, 11.9,1,1, 14.597, 10517.881, 448.621, 52847.808 25/09/13,06:32:40,07,08,1, 11.9,1,1, 14.597, 10517.871, 448.618, 52847.749 25/09/13,06:32:40,08,08,1, 11.9,1,1, 14.597, 10517.858, 448.641, 52847.845 25/09/13,06:32:40,09,08,1, 11.9,1,1, 14.597, 10517.857, 448.638, 52847.739 25/09/13,06:32:40,10,08,1, 11.9,1,1, 14.597, 10517.851, 448.643, 52847.807 25/09/13,06:32:40,11,08,1, 11.9,1,1, 14.597, 10517.863, 448.642, 52847.838 25/09/13,06:32:40,12,08,1, 11.9,1,1, 14.597, 10517.861, 448.650, 52847.825 25/09/13,06:32:40,13,08,1, 11.9,1,1, 14.597, 10517.861, 448.636, 52847.766 25/09/13,06:32:40,14,08,1, 11.9,1,1, 14.597, 10517.860, 448.643, 52847.757 25/09/13,06:32:40,15,08,1, 11.9,1,1, 14.597, 10517.838, 448.654, 52847.807 25/09/13,06:32:40,16,08,1, 11.9,1,1, 14.597, 10517.896, 448.637, 52847.763 25/09/13,06:32:40,17,08,1, 11.9,1,1, 14.597, 10517.857, 448.654, 52847.828 25/09/13,06:32:40,18,08,1, 11.9,1,1, 14.597, 10517.872, 448.652, 52847.750 25/09/13,06:32:40,19,08,1, 11.9,1,1, 14.597, 10517.846, 448.654, 52847.783 25/09/13,06:32:41,00,08,1, 11.9,1,1, 14.598, 10517.839, 448.654, 52847.783 25/09/13,06:32:41,01,08,1, 11.9,1,1, 14.598, 10517.863, 448.629, 52847.810 25/09/13,06:32:41,02,08,1, 11.9,1,1, 14.598, 10517.857, 448.648, 52847.829 25/09/13,06:32:41,03,08,1, 11.9,1,1, 14.598, 10517.882, 448.651, 52847.767 25/09/13,06:32:41,04,08,1, 11.9,1,1, 14.598, 10517.832, 448.672, 52847.822 25/09/13,06:32:41,05,08,1, 11.9,1,1, 14.598, 10517.885, 448.675, 52847.847 25/09/13,06:32:41,06,08,1, 11.9,1,1, 14.598, 10517.879, 448.664, 52847.845 25/09/13,06:32:41,07,08,1, 11.9,1,1, 14.598, 10517.882, 448.676, 52847.781 25/09/13,06:32:41,08,08,1, 11.9,1,1, 14.598, 10517.855, 448.691, 52847.833 25/09/13,06:32:41,09,08,1, 11.9,1,1, 14.598, 10517.865, 448.685, 52847.830 25/09/13,06:32:41,10,08,1, 11.9,1,1, 14.598, 10517.851, 448.680, 52847.783 25/09/13,06:32:41,11,08,1, 11.9,1,1, 14.598, 10517.873, 448.683, 52847.842 25/09/13,06:32:41,12,08,1, 11.9,1,1, 14.598, 10517.876, 448.702, 52847.849 25/09/13,06:32:41,13,08,1, 11.9,1,1, 14.598, 10517.886, 448.702, 52847.762 25/09/13,06:32:41,14,08,1, 11.9,1,1, 14.598, 10517.882, 448.698, 52847.897 25/09/13,06:32:41,15,08,1, 11.9,1,1, 14.598, 10517.880, 448.695, 52847.798 25/09/13,06:32:41,16,08,1, 11.9,1,1, 14.598, 10517.901, 448.692, 52847.798 25/09/13,06:32:41,17,08,1, 11.9,1,1, 14.598, 10517.894, 448.695, 52847.791 25/09/13,06:32:41,18,08,1, 11.9,1,1, 14.598, 10517.888, 448.671, 52847.825 25/09/13,06:32:41,19,08,1, 11.9,1,1, 14.598, 10517.883, 448.705, 52847.785 25/09/13,06:32:42,00,08,1, 11.9,1,1, 14.597, 10517.881, 448.705, 52847.785 25/09/13,06:32:42,01,08,1, 11.9,1,1, 14.597, 10517.897, 448.711, 52847.835 25/09/13,06:32:42,02,08,1, 11.9,1,1, 14.597, 10517.899, 448.705, 52847.822 25/09/13,06:32:42,03,08,1, 11.9,1,1, 14.597, 10517.914, 448.681, 52847.787 25/09/13,06:32:42,04,08,1, 11.9,1,1, 14.597, 10517.898, 448.712, 52847.801 25/09/13,06:32:42,05,08,1, 11.9,1,1, 14.597, 10517.908, 448.726, 52847.882 25/09/13,06:32:42,06,08,1, 11.9,1,1, 14.597, 10517.900, 448.715, 52847.887 25/09/13,06:32:42,07,08,1, 11.9,1,1, 14.597, 10517.906, 448.720, 52847.874 25/09/13,06:32:42,08,08,1, 11.9,1,1, 14.597, 10517.932, 448.720, 52847.781 25/09/13,06:32:42,09,08,1, 11.9,1,1, 14.597, 10517.907, 448.735, 52847.845 25/09/13,06:32:42,10,08,1, 11.9,1,1, 14.597, 10517.882, 448.711, 52847.841 25/09/13,06:32:42,11,08,1, 11.9,1,1, 14.597, 10517.884, 448.724, 52847.818 25/09/13,06:32:42,12,08,1, 11.9,1,1, 14.597, 10517.912, 448.732, 52847.832 25/09/13,06:32:42,13,08,1, 11.9,1,1, 14.597, 10517.904, 448.725, 52847.819 25/09/13,06:32:42,14,08,1, 11.9,1,1, 14.597, 10517.919, 448.737, 52847.844 25/09/13,06:32:42,15,08,1, 11.9,1,1, 14.597, 10517.899, 448.721, 52847.873 25/09/13,06:32:42,16,08,1, 11.9,1,1, 14.597, 10517.917, 448.728, 52847.929 25/09/13,06:32:42,17,08,1, 11.9,1,1, 14.597, 10517.906, 448.757, 52847.906 25/09/13,06:32:42,18,08,1, 11.9,1,1, 14.597, 10517.912, 448.723, 52847.801 25/09/13,06:32:42,19,08,1, 11.9,1,1, 14.597, 10517.932, 448.743, 52847.857 25/09/13,06:32:43,00,08,1, 11.9,1,1, 14.598, 10517.931, 448.743, 52847.857 25/09/13,06:32:43,01,08,1, 11.9,1,1, 14.598, 10517.908, 448.744, 52847.810 25/09/13,06:32:43,02,08,1, 11.9,1,1, 14.598, 10517.918, 448.735, 52847.886 25/09/13,06:32:43,03,08,1, 11.9,1,1, 14.598, 10517.910, 448.733, 52847.868 25/09/13,06:32:43,04,08,1, 11.9,1,1, 14.598, 10517.909, 448.749, 52847.842 25/09/13,06:32:43,05,08,1, 11.9,1,1, 14.598, 10517.907, 448.754, 52847.891 25/09/13,06:32:43,06,08,1, 11.9,1,1, 14.598, 10517.933, 448.753, 52847.816 25/09/13,06:32:43,07,08,1, 11.9,1,1, 14.598, 10517.951, 448.748, 52847.844 25/09/13,06:32:43,08,08,1, 11.9,1,1, 14.598, 10517.934, 448.743, 52847.853 25/09/13,06:32:43,09,08,1, 11.9,1,1, 14.598, 10517.941, 448.768, 52847.872 25/09/13,06:32:43,10,08,1, 11.9,1,1, 14.598, 10517.918, 448.768, 52847.825 25/09/13,06:32:43,11,08,1, 11.9,1,1, 14.598, 10517.941, 448.766, 52847.879 25/09/13,06:32:43,12,08,1, 11.9,1,1, 14.598, 10517.917, 448.778, 52847.893 25/09/13,06:32:43,13,08,1, 11.9,1,1, 14.598, 10517.941, 448.775, 52847.884 25/09/13,06:32:43,14,08,1, 11.9,1,1, 14.598, 10517.919, 448.776, 52847.909 25/09/13,06:32:43,15,08,1, 11.9,1,1, 14.598, 10517.940, 448.777, 52847.871 25/09/13,06:32:43,16,08,1, 11.9,1,1, 14.598, 10517.944, 448.789, 52847.877 25/09/13,06:32:43,17,08,1, 11.9,1,1, 14.598, 10517.923, 448.800, 52847.900 25/09/13,06:32:43,18,08,1, 11.9,1,1, 14.598, 10517.962, 448.802, 52847.912 25/09/13,06:32:43,19,08,1, 11.9,1,1, 14.598, 10517.963, 448.792, 52847.909 25/09/13,06:32:44,00,09,1, 12.0,1,1, 14.598, 10517.956, 448.792, 52847.909 25/09/13,06:32:44,01,09,1, 12.0,1,1, 14.598, 10517.954, 448.797, 52847.949 25/09/13,06:32:44,02,09,1, 12.0,1,1, 14.598, 10517.947, 448.798, 52847.937 25/09/13,06:32:44,03,09,1, 12.0,1,1, 14.598, 10517.941, 448.806, 52847.951 25/09/13,06:32:44,04,09,1, 12.0,1,1, 14.598, 10517.950, 448.821, 52847.951 25/09/13,06:32:44,05,09,1, 12.0,1,1, 14.598, 10517.961, 448.830, 52847.971 25/09/13,06:32:44,06,09,1, 12.0,1,1, 14.598, 10517.960, 448.829, 52847.969 25/09/13,06:32:44,07,09,1, 12.0,1,1, 14.598, 10517.969, 448.818, 52847.979 25/09/13,06:32:44,08,09,1, 12.0,1,1, 14.598, 10517.992, 448.846, 52847.943 25/09/13,06:32:44,09,09,1, 12.0,1,1, 14.598, 10517.981, 448.818, 52847.946 25/09/13,06:32:44,10,09,1, 12.0,1,1, 14.598, 10517.997, 448.832, 52847.937 25/09/13,06:32:44,11,09,1, 12.0,1,1, 14.598, 10517.976, 448.842, 52847.923 25/09/13,06:32:44,12,09,1, 12.0,1,1, 14.598, 10517.986, 448.836, 52847.975 25/09/13,06:32:44,13,09,1, 12.0,1,1, 14.598, 10517.975, 448.830, 52847.933 25/09/13,06:32:44,14,09,1, 12.0,1,1, 14.598, 10517.979, 448.850, 52847.956 25/09/13,06:32:44,15,09,1, 12.0,1,1, 14.598, 10518.000, 448.828, 52847.913 25/09/13,06:32:44,16,09,1, 12.0,1,1, 14.598, 10518.031, 448.829, 52847.929 25/09/13,06:32:44,17,09,1, 12.0,1,1, 14.598, 10517.985, 448.874, 52847.969 25/09/13,06:32:44,18,09,1, 12.0,1,1, 14.598, 10517.986, 448.852, 52847.909 25/09/13,06:32:44,19,09,1, 12.0,1,1, 14.598, 10518.020, 448.849, 52847.912 25/09/13,06:32:45,00,08,1, 12.0,1,1, 14.598, 10518.014, 448.849, 52847.912 25/09/13,06:32:45,01,08,1, 12.0,1,1, 14.598, 10518.009, 448.853, 52847.977 25/09/13,06:32:45,02,08,1, 12.0,1,1, 14.598, 10518.000, 448.890, 52847.942 25/09/13,06:32:45,03,08,1, 12.0,1,1, 14.598, 10518.007, 448.855, 52847.959 25/09/13,06:32:45,04,08,1, 12.0,1,1, 14.598, 10518.032, 448.868, 52847.967 25/09/13,06:32:45,05,08,1, 12.0,1,1, 14.598, 10518.016, 448.874, 52847.939 25/09/13,06:32:45,06,08,1, 12.0,1,1, 14.598, 10518.006, 448.862, 52847.916 25/09/13,06:32:45,07,08,1, 12.0,1,1, 14.598, 10518.030, 448.883, 52847.926 25/09/13,06:32:45,08,08,1, 12.0,1,1, 14.598, 10518.031, 448.880, 52847.971 25/09/13,06:32:45,09,08,1, 12.0,1,1, 14.598, 10518.057, 448.896, 52847.990 25/09/13,06:32:45,10,08,1, 12.0,1,1, 14.598, 10518.065, 448.898, 52848.007 25/09/13,06:32:45,11,08,1, 12.0,1,1, 14.598, 10518.055, 448.868, 52848.015 25/09/13,06:32:45,12,08,1, 12.0,1,1, 14.598, 10518.051, 448.876, 52847.951 25/09/13,06:32:45,13,08,1, 12.0,1,1, 14.598, 10518.046, 448.883, 52847.961 25/09/13,06:32:45,14,08,1, 12.0,1,1, 14.598, 10518.053, 448.900, 52847.932 25/09/13,06:32:45,15,08,1, 12.0,1,1, 14.598, 10518.059, 448.912, 52847.958 25/09/13,06:32:45,16,08,1, 12.0,1,1, 14.598, 10518.084, 448.914, 52848.054 25/09/13,06:32:45,17,08,1, 12.0,1,1, 14.598, 10518.046, 448.901, 52848.034 25/09/13,06:32:45,18,08,1, 12.0,1,1, 14.598, 10518.087, 448.891, 52847.958 25/09/13,06:32:45,19,08,1, 12.0,1,1, 14.598, 10518.085, 448.928, 52848.002 25/09/13,06:32:46,00,09,1, 11.9,1,1, 14.598, 10518.081, 448.928, 52848.002 25/09/13,06:32:46,01,09,1, 11.9,1,1, 14.598, 10518.082, 448.918, 52848.054 25/09/13,06:32:46,02,09,1, 11.9,1,1, 14.598, 10518.083, 448.919, 52847.981 25/09/13,06:32:46,03,09,1, 11.9,1,1, 14.598, 10518.098, 448.919, 52847.984 25/09/13,06:32:46,04,09,1, 11.9,1,1, 14.598, 10518.103, 448.911, 52847.932 25/09/13,06:32:46,05,09,1, 11.9,1,1, 14.598, 10518.075, 448.893, 52847.980 25/09/13,06:32:46,06,09,1, 11.9,1,1, 14.598, 10518.095, 448.924, 52848.020 25/09/13,06:32:46,07,09,1, 11.9,1,1, 14.598, 10518.105, 448.897, 52847.974 25/09/13,06:32:46,08,09,1, 11.9,1,1, 14.598, 10518.092, 448.918, 52847.999 25/09/13,06:32:46,09,09,1, 11.9,1,1, 14.598, 10518.098, 448.951, 52848.012 25/09/13,06:32:46,10,09,1, 11.9,1,1, 14.598, 10518.121, 448.950, 52847.997 25/09/13,06:32:46,11,09,1, 11.9,1,1, 14.598, 10518.111, 448.939, 52847.985 25/09/13,06:32:46,12,09,1, 11.9,1,1, 14.598, 10518.120, 448.951, 52848.048 25/09/13,06:32:46,13,09,1, 11.9,1,1, 14.598, 10518.132, 448.921, 52847.994 25/09/13,06:32:46,14,09,1, 11.9,1,1, 14.598, 10518.123, 448.948, 52848.040 25/09/13,06:32:46,15,09,1, 11.9,1,1, 14.598, 10518.142, 448.935, 52847.959 25/09/13,06:32:46,16,09,1, 11.9,1,1, 14.598, 10518.158, 448.945, 52848.007 25/09/13,06:32:46,17,09,1, 11.9,1,1, 14.598, 10518.139, 448.984, 52848.023 25/09/13,06:32:46,18,09,1, 11.9,1,1, 14.598, 10518.116, 448.941, 52847.983 25/09/13,06:32:46,19,09,1, 11.9,1,1, 14.598, 10518.140, 448.958, 52848.031 25/09/13,06:32:47,00,08,1, 11.9,1,1, 14.599, 10518.140, 448.958, 52848.031 25/09/13,06:32:47,01,08,1, 11.9,1,1, 14.599, 10518.164, 448.944, 52847.992 25/09/13,06:32:47,02,08,1, 11.9,1,1, 14.599, 10518.168, 448.970, 52848.043 25/09/13,06:32:47,03,08,1, 11.9,1,1, 14.599, 10518.197, 448.975, 52848.026 25/09/13,06:32:47,04,08,1, 11.9,1,1, 14.599, 10518.179, 448.958, 52847.962 25/09/13,06:32:47,05,08,1, 11.9,1,1, 14.599, 10518.190, 448.965, 52848.006 25/09/13,06:32:47,06,08,1, 11.9,1,1, 14.599, 10518.190, 448.993, 52848.086 25/09/13,06:32:47,07,08,1, 11.9,1,1, 14.599, 10518.207, 448.977, 52848.008 25/09/13,06:32:47,08,08,1, 11.9,1,1, 14.599, 10518.203, 448.941, 52848.007 25/09/13,06:32:47,09,08,1, 11.9,1,1, 14.599, 10518.206, 448.967, 52848.051 25/09/13,06:32:47,10,08,1, 11.9,1,1, 14.599, 10518.204, 448.979, 52848.082 25/09/13,06:32:47,11,08,1, 11.9,1,1, 14.599, 10518.241, 448.966, 52848.062 25/09/13,06:32:47,12,08,1, 11.9,1,1, 14.599, 10518.217, 448.973, 52848.052 25/09/13,06:32:47,13,08,1, 11.9,1,1, 14.599, 10518.231, 448.946, 52848.036 25/09/13,06:32:47,14,08,1, 11.9,1,1, 14.599, 10518.240, 448.978, 52848.044 25/09/13,06:32:47,15,08,1, 11.9,1,1, 14.599, 10518.277, 448.949, 52848.043 25/09/13,06:32:47,16,08,1, 11.9,1,1, 14.599, 10518.246, 448.988, 52848.044 25/09/13,06:32:47,17,08,1, 11.9,1,1, 14.599, 10518.253, 448.992, 52848.086 25/09/13,06:32:47,18,08,1, 11.9,1,1, 14.599, 10518.266, 448.964, 52847.901 25/09/13,06:32:47,19,08,1, 11.9,1,1, 14.599, 10518.270, 448.985, 52848.071 25/09/13,06:32:48,00,08,1, 11.8,1,1, 14.597, 10518.265, 448.985, 52848.071 25/09/13,06:32:48,01,08,1, 11.8,1,1, 14.597, 10518.275, 449.021, 52848.075 25/09/13,06:32:48,02,08,1, 11.8,1,1, 14.597, 10518.258, 449.000, 52848.035 25/09/13,06:32:48,03,08,1, 11.8,1,1, 14.597, 10518.247, 448.992, 52848.049 25/09/13,06:32:48,04,08,1, 11.8,1,1, 14.597, 10518.262, 448.985, 52848.025 25/09/13,06:32:48,05,08,1, 11.8,1,1, 14.597, 10518.267, 448.991, 52848.074 25/09/13,06:32:48,06,08,1, 11.8,1,1, 14.597, 10518.273, 449.005, 52848.074 25/09/13,06:32:48,07,08,1, 11.8,1,1, 14.597, 10518.299, 448.983, 52848.058 25/09/13,06:32:48,08,08,1, 11.8,1,1, 14.597, 10518.278, 448.973, 52848.061 25/09/13,06:32:48,09,08,1, 11.8,1,1, 14.597, 10518.289, 448.976, 52848.078 25/09/13,06:32:48,10,08,1, 11.8,1,1, 14.597, 10518.313, 449.010, 52848.102 25/09/13,06:32:48,11,08,1, 11.8,1,1, 14.597, 10518.319, 448.984, 52848.088 25/09/13,06:32:48,12,08,1, 11.8,1,1, 14.597, 10518.284, 448.991, 52848.067 25/09/13,06:32:48,13,08,1, 11.8,1,1, 14.597, 10518.305, 449.000, 52848.052 25/09/13,06:32:48,14,08,1, 11.8,1,1, 14.597, 10518.321, 448.996, 52848.040 25/09/13,06:32:48,15,08,1, 11.8,1,1, 14.597, 10518.327, 448.996, 52848.111 25/09/13,06:32:48,16,08,1, 11.8,1,1, 14.597, 10518.340, 448.988, 52848.119 25/09/13,06:32:48,17,08,1, 11.8,1,1, 14.597, 10518.339, 449.005, 52848.139 25/09/13,06:32:48,18,08,1, 11.8,1,1, 14.597, 10518.325, 449.006, 52848.073 25/09/13,06:32:48,19,08,1, 11.8,1,1, 14.597, 10518.327, 449.022, 52848.122 25/09/13,06:32:49,00,08,1, 11.9,1,1, 14.599, 10518.323, 449.022, 52848.122 25/09/13,06:32:49,01,08,1, 11.9,1,1, 14.599, 10518.367, 449.015, 52848.081 25/09/13,06:32:49,02,08,1, 11.9,1,1, 14.599, 10518.350, 449.028, 52848.106 25/09/13,06:32:49,03,08,1, 11.9,1,1, 14.599, 10518.377, 448.991, 52848.139 25/09/13,06:32:49,04,08,1, 11.9,1,1, 14.599, 10518.342, 449.029, 52848.094 25/09/13,06:32:49,05,08,1, 11.9,1,1, 14.599, 10518.369, 449.003, 52848.104 25/09/13,06:32:49,06,08,1, 11.9,1,1, 14.599, 10518.379, 449.005, 52848.085 25/09/13,06:32:49,07,08,1, 11.9,1,1, 14.599, 10518.348, 449.036, 52848.134 25/09/13,06:32:49,08,08,1, 11.9,1,1, 14.599, 10518.368, 449.047, 52848.122 25/09/13,06:32:49,09,08,1, 11.9,1,1, 14.599, 10518.363, 449.017, 52848.088 25/09/13,06:32:49,10,08,1, 11.9,1,1, 14.599, 10518.386, 449.025, 52848.119 25/09/13,06:32:49,11,08,1, 11.9,1,1, 14.599, 10518.364, 449.032, 52848.122 25/09/13,06:32:49,12,08,1, 11.9,1,1, 14.599, 10518.374, 449.034, 52848.143 25/09/13,06:32:49,13,08,1, 11.9,1,1, 14.599, 10518.406, 449.048, 52848.139 25/09/13,06:32:49,14,08,1, 11.9,1,1, 14.599, 10518.402, 449.025, 52848.085 25/09/13,06:32:49,15,08,1, 11.9,1,1, 14.599, 10518.374, 449.013, 52848.105 25/09/13,06:32:49,16,08,1, 11.9,1,1, 14.599, 10518.371, 449.044, 52848.181 25/09/13,06:32:49,17,08,1, 11.9,1,1, 14.599, 10518.393, 449.040, 52848.071 25/09/13,06:32:49,18,08,1, 11.9,1,1, 14.599, 10518.387, 449.036, 52848.132 25/09/13,06:32:49,19,08,1, 11.9,1,1, 14.599, 10518.378, 449.043, 52848.106 25/09/13,06:32:50,00,09,1, 11.8,1,1, 14.598, 10518.373, 449.043, 52848.106 25/09/13,06:32:50,01,09,1, 11.8,1,1, 14.598, 10518.401, 449.057, 52848.122 25/09/13,06:32:50,02,09,1, 11.8,1,1, 14.598, 10518.371, 449.056, 52848.100 25/09/13,06:32:50,03,09,1, 11.8,1,1, 14.598, 10518.399, 449.072, 52848.070 25/09/13,06:32:50,04,09,1, 11.8,1,1, 14.598, 10518.410, 449.075, 52848.193 25/09/13,06:32:50,05,09,1, 11.8,1,1, 14.598, 10518.408, 449.043, 52848.142 25/09/13,06:32:50,06,09,1, 11.8,1,1, 14.598, 10518.400, 449.090, 52848.152 25/09/13,06:32:50,07,09,1, 11.8,1,1, 14.598, 10518.422, 449.069, 52848.191 25/09/13,06:32:50,08,09,1, 11.8,1,1, 14.598, 10518.415, 449.066, 52848.136 25/09/13,06:32:50,09,09,1, 11.8,1,1, 14.598, 10518.437, 449.094, 52848.188 25/09/13,06:32:50,10,09,1, 11.8,1,1, 14.598, 10518.419, 449.082, 52848.181 25/09/13,06:32:50,11,09,1, 11.8,1,1, 14.598, 10518.423, 449.078, 52848.141 25/09/13,06:32:50,12,09,1, 11.8,1,1, 14.598, 10518.406, 449.082, 52848.178 25/09/13,06:32:50,13,09,1, 11.8,1,1, 14.598, 10518.410, 449.079, 52848.166 25/09/13,06:32:50,14,09,1, 11.8,1,1, 14.598, 10518.407, 449.081, 52848.145 25/09/13,06:32:50,15,09,1, 11.8,1,1, 14.598, 10518.415, 449.078, 52848.201 25/09/13,06:32:50,16,09,1, 11.8,1,1, 14.598, 10518.430, 449.080, 52848.185 25/09/13,06:32:50,17,09,1, 11.8,1,1, 14.598, 10518.421, 449.077, 52848.147 25/09/13,06:32:50,18,09,1, 11.8,1,1, 14.598, 10518.420, 449.070, 52848.204 25/09/13,06:32:50,19,09,1, 11.8,1,1, 14.598, 10518.437, 449.091, 52848.195 25/09/13,06:32:51,00,08,1, 11.9,1,1, 14.599, 10518.432, 449.091, 52848.195 25/09/13,06:32:51,01,08,1, 11.9,1,1, 14.599, 10518.448, 449.114, 52848.221 25/09/13,06:32:51,02,08,1, 11.9,1,1, 14.599, 10518.418, 449.118, 52848.238 25/09/13,06:32:51,03,08,1, 11.9,1,1, 14.599, 10518.412, 449.102, 52848.142 25/09/13,06:32:51,04,08,1, 11.9,1,1, 14.599, 10518.448, 449.103, 52848.230 25/09/13,06:32:51,05,08,1, 11.9,1,1, 14.599, 10518.420, 449.134, 52848.228 25/09/13,06:32:51,06,08,1, 11.9,1,1, 14.599, 10518.432, 449.100, 52848.222 25/09/13,06:32:51,07,08,1, 11.9,1,1, 14.599, 10518.435, 449.103, 52848.175 25/09/13,06:32:51,08,08,1, 11.9,1,1, 14.599, 10518.448, 449.110, 52848.180 25/09/13,06:32:51,09,08,1, 11.9,1,1, 14.599, 10518.447, 449.127, 52848.180 25/09/13,06:32:51,10,08,1, 11.9,1,1, 14.599, 10518.413, 449.122, 52848.187 25/09/13,06:32:51,11,08,1, 11.9,1,1, 14.599, 10518.443, 449.117, 52848.182 25/09/13,06:32:51,12,08,1, 11.9,1,1, 14.599, 10518.438, 449.125, 52848.165 25/09/13,06:32:51,13,08,1, 11.9,1,1, 14.599, 10518.438, 449.124, 52848.203 25/09/13,06:32:51,14,08,1, 11.9,1,1, 14.599, 10518.441, 449.128, 52848.182 25/09/13,06:32:51,15,08,1, 11.9,1,1, 14.599, 10518.429, 449.133, 52848.154 25/09/13,06:32:51,16,08,1, 11.9,1,1, 14.599, 10518.430, 449.158, 52848.167 25/09/13,06:32:51,17,08,1, 11.9,1,1, 14.599, 10518.459, 449.155, 52848.206 25/09/13,06:32:51,18,08,1, 11.9,1,1, 14.599, 10518.434, 449.187, 52848.256 25/09/13,06:32:51,19,08,1, 11.9,1,1, 14.599, 10518.441, 449.190, 52848.252 25/09/13,06:32:52,00,08,1, 11.9,1,1, 14.601, 10518.440, 449.190, 52848.252 25/09/13,06:32:52,01,08,1, 11.9,1,1, 14.601, 10518.446, 449.171, 52848.167 25/09/13,06:32:52,02,08,1, 11.9,1,1, 14.601, 10518.452, 449.186, 52848.194 25/09/13,06:32:52,03,08,1, 11.9,1,1, 14.601, 10518.460, 449.191, 52848.249 25/09/13,06:32:52,04,08,1, 11.9,1,1, 14.601, 10518.452, 449.171, 52848.259 25/09/13,06:32:52,05,08,1, 11.9,1,1, 14.601, 10518.441, 449.184, 52848.252 25/09/13,06:32:52,06,08,1, 11.9,1,1, 14.601, 10518.458, 449.210, 52848.254 25/09/13,06:32:52,07,08,1, 11.9,1,1, 14.601, 10518.469, 449.204, 52848.281 25/09/13,06:32:52,08,08,1, 11.9,1,1, 14.601, 10518.446, 449.200, 52848.252 25/09/13,06:32:52,09,08,1, 11.9,1,1, 14.601, 10518.439, 449.200, 52848.244 25/09/13,06:32:52,10,08,1, 11.9,1,1, 14.601, 10518.481, 449.209, 52848.231 25/09/13,06:32:52,11,08,1, 11.9,1,1, 14.601, 10518.480, 449.209, 52848.283 25/09/13,06:32:52,12,08,1, 11.9,1,1, 14.601, 10518.449, 449.239, 52848.294 25/09/13,06:32:52,13,08,1, 11.9,1,1, 14.601, 10518.465, 449.251, 52848.173 25/09/13,06:32:52,14,08,1, 11.9,1,1, 14.601, 10518.448, 449.244, 52848.239 25/09/13,06:32:52,15,08,1, 11.9,1,1, 14.601, 10518.464, 449.247, 52848.303 25/09/13,06:32:52,16,08,1, 11.9,1,1, 14.601, 10518.470, 449.226, 52848.258 25/09/13,06:32:52,17,08,1, 11.9,1,1, 14.601, 10518.489, 449.234, 52848.268 25/09/13,06:32:52,18,08,1, 11.9,1,1, 14.601, 10518.463, 449.250, 52848.265 25/09/13,06:32:52,19,08,1, 11.9,1,1, 14.601, 10518.469, 449.249, 52848.254 25/09/13,06:32:53,00,08,1, 11.9,1,1, 14.599, 10518.465, 449.249, 52848.254 25/09/13,06:32:53,01,08,1, 11.9,1,1, 14.599, 10518.480, 449.265, 52848.321 25/09/13,06:32:53,02,08,1, 11.9,1,1, 14.599, 10518.506, 449.273, 52848.229 25/09/13,06:32:53,03,08,1, 11.9,1,1, 14.599, 10518.480, 449.298, 52848.259 25/09/13,06:32:53,04,08,1, 11.9,1,1, 14.599, 10518.505, 449.256, 52848.252 25/09/13,06:32:53,05,08,1, 11.9,1,1, 14.599, 10518.495, 449.286, 52848.304 25/09/13,06:32:53,06,08,1, 11.9,1,1, 14.599, 10518.478, 449.283, 52848.273 25/09/13,06:32:53,07,08,1, 11.9,1,1, 14.599, 10518.500, 449.290, 52848.263 25/09/13,06:32:53,08,08,1, 11.9,1,1, 14.599, 10518.499, 449.292, 52848.269 25/09/13,06:32:53,09,08,1, 11.9,1,1, 14.599, 10518.493, 449.310, 52848.260 25/09/13,06:32:53,10,08,1, 11.9,1,1, 14.599, 10518.521, 449.279, 52848.227 25/09/13,06:32:53,11,08,1, 11.9,1,1, 14.599, 10518.478, 449.307, 52848.373 25/09/13,06:32:53,12,08,1, 11.9,1,1, 14.599, 10518.504, 449.305, 52848.282 25/09/13,06:32:53,13,08,1, 11.9,1,1, 14.599, 10518.513, 449.308, 52848.318 25/09/13,06:32:53,14,08,1, 11.9,1,1, 14.599, 10518.526, 449.321, 52848.310 25/09/13,06:32:53,15,08,1, 11.9,1,1, 14.599, 10518.524, 449.325, 52848.305 25/09/13,06:32:53,16,08,1, 11.9,1,1, 14.599, 10518.498, 449.330, 52848.445 25/09/13,06:32:53,17,08,1, 11.9,1,1, 14.599, 10518.523, 449.341, 52848.358 25/09/13,06:32:53,18,08,1, 11.9,1,1, 14.599, 10518.514, 449.328, 52848.314 25/09/13,06:32:53,19,08,1, 11.9,1,1, 14.599, 10518.513, 449.314, 52848.338 25/09/13,06:32:54,00,09,1, 11.9,1,1, 14.597, 10518.507, 449.314, 52848.338 25/09/13,06:32:54,01,09,1, 11.9,1,1, 14.597, 10518.539, 449.345, 52848.325 25/09/13,06:32:54,02,09,1, 11.9,1,1, 14.597, 10518.513, 449.341, 52848.311 25/09/13,06:32:54,03,09,1, 11.9,1,1, 14.597, 10518.528, 449.334, 52848.322 25/09/13,06:32:54,04,09,1, 11.9,1,1, 14.597, 10518.532, 449.344, 52848.338 25/09/13,06:32:54,05,09,1, 11.9,1,1, 14.597, 10518.504, 449.343, 52848.310 25/09/13,06:32:54,06,09,1, 11.9,1,1, 14.597, 10518.534, 449.351, 52848.350 25/09/13,06:32:54,07,09,1, 11.9,1,1, 14.597, 10518.533, 449.356, 52848.338 25/09/13,06:32:54,08,09,1, 11.9,1,1, 14.597, 10518.531, 449.355, 52848.370 25/09/13,06:32:54,09,09,1, 11.9,1,1, 14.597, 10518.538, 449.351, 52848.370 25/09/13,06:32:54,10,09,1, 11.9,1,1, 14.597, 10518.533, 449.345, 52848.325 25/09/13,06:32:54,11,09,1, 11.9,1,1, 14.597, 10518.532, 449.361, 52848.353 25/09/13,06:32:54,12,09,1, 11.9,1,1, 14.597, 10518.555, 449.371, 52848.385 25/09/13,06:32:54,13,09,1, 11.9,1,1, 14.597, 10518.533, 449.373, 52848.409 25/09/13,06:32:54,14,09,1, 11.9,1,1, 14.597, 10518.543, 449.397, 52848.391 25/09/13,06:32:54,15,09,1, 11.9,1,1, 14.597, 10518.517, 449.366, 52848.317 25/09/13,06:32:54,16,09,1, 11.9,1,1, 14.597, 10518.550, 449.384, 52848.333 25/09/13,06:32:54,17,09,1, 11.9,1,1, 14.597, 10518.546, 449.381, 52848.381 25/09/13,06:32:54,18,09,1, 11.9,1,1, 14.597, 10518.545, 449.391, 52848.380 25/09/13,06:32:54,19,09,1, 11.9,1,1, 14.597, 10518.550, 449.390, 52848.397 25/09/13,06:32:55,00,08,1, 12.0,1,1, 14.599, 10518.548, 449.390, 52848.397 25/09/13,06:32:55,01,08,1, 12.0,1,1, 14.599, 10518.551, 449.395, 52848.406 25/09/13,06:32:55,02,08,1, 12.0,1,1, 14.599, 10518.564, 449.415, 52848.327 25/09/13,06:32:55,03,08,1, 12.0,1,1, 14.599, 10518.527, 449.423, 52848.367 25/09/13,06:32:55,04,08,1, 12.0,1,1, 14.599, 10518.525, 449.408, 52848.357 25/09/13,06:32:55,05,08,1, 12.0,1,1, 14.599, 10518.529, 449.430, 52848.339 25/09/13,06:32:55,06,08,1, 12.0,1,1, 14.599, 10518.534, 449.435, 52848.416 25/09/13,06:32:55,07,08,1, 12.0,1,1, 14.599, 10518.567, 449.433, 52848.409 25/09/13,06:32:55,08,08,1, 12.0,1,1, 14.599, 10518.545, 449.445, 52848.410 25/09/13,06:32:55,09,08,1, 12.0,1,1, 14.599, 10518.539, 449.442, 52848.432 25/09/13,06:32:55,10,08,1, 12.0,1,1, 14.599, 10518.536, 449.468, 52848.421 25/09/13,06:32:55,11,08,1, 12.0,1,1, 14.599, 10518.550, 449.464, 52848.379 25/09/13,06:32:55,12,08,1, 12.0,1,1, 14.599, 10518.542, 449.475, 52848.447 25/09/13,06:32:55,13,08,1, 12.0,1,1, 14.599, 10518.550, 449.484, 52848.383 25/09/13,06:32:55,14,08,1, 12.0,1,1, 14.599, 10518.539, 449.469, 52848.400 25/09/13,06:32:55,15,08,1, 12.0,1,1, 14.599, 10518.531, 449.463, 52848.425 25/09/13,06:32:55,16,08,1, 12.0,1,1, 14.599, 10518.544, 449.469, 52848.369 25/09/13,06:32:55,17,08,1, 12.0,1,1, 14.599, 10518.547, 449.484, 52848.426 25/09/13,06:32:55,18,08,1, 12.0,1,1, 14.599, 10518.545, 449.492, 52848.449 25/09/13,06:32:55,19,08,1, 12.0,1,1, 14.599, 10518.525, 449.498, 52848.480 25/09/13,06:32:56,00,07,1, 11.9,1,1, 14.599, 10518.523, 449.498, 52848.480 25/09/13,06:32:56,01,07,1, 11.9,1,1, 14.599, 10518.516, 449.485, 52848.460 25/09/13,06:32:56,02,07,1, 11.9,1,1, 14.599, 10518.551, 449.509, 52848.438 25/09/13,06:32:56,03,07,1, 11.9,1,1, 14.599, 10518.525, 449.513, 52848.458 25/09/13,06:32:56,04,07,1, 11.9,1,1, 14.599, 10518.520, 449.495, 52848.424 25/09/13,06:32:56,05,07,1, 11.9,1,1, 14.599, 10518.534, 449.528, 52848.514 25/09/13,06:32:56,06,07,1, 11.9,1,1, 14.599, 10518.534, 449.517, 52848.487 25/09/13,06:32:56,07,07,1, 11.9,1,1, 14.599, 10518.535, 449.499, 52848.596 25/09/13,06:32:56,08,07,1, 11.9,1,1, 14.599, 10518.499, 449.533, 52848.527 25/09/13,06:32:56,09,07,1, 11.9,1,1, 14.599, 10518.544, 449.515, 52848.566 25/09/13,06:32:56,10,07,1, 11.9,1,1, 14.599, 10518.527, 449.538, 52848.558 25/09/13,06:32:56,11,07,1, 11.9,1,1, 14.599, 10518.527, 449.532, 52848.473 25/09/13,06:32:56,12,07,1, 11.9,1,1, 14.599, 10518.540, 449.518, 52848.486 25/09/13,06:32:56,13,07,1, 11.9,1,1, 14.599, 10518.528, 449.523, 52848.506 25/09/13,06:32:56,14,07,1, 11.9,1,1, 14.599, 10518.513, 449.522, 52848.490 25/09/13,06:32:56,15,07,1, 11.9,1,1, 14.599, 10518.512, 449.534, 52848.468 25/09/13,06:32:56,16,07,1, 11.9,1,1, 14.599, 10518.504, 449.539, 52848.508 25/09/13,06:32:56,17,07,1, 11.9,1,1, 14.599, 10518.509, 449.540, 52848.535 25/09/13,06:32:56,18,07,1, 11.9,1,1, 14.599, 10518.528, 449.535, 52848.469 25/09/13,06:32:56,19,07,1, 11.9,1,1, 14.599, 10518.545, 449.563, 52848.463 25/09/13,06:32:57,00,07,1, 11.8,1,1, 14.596, 10518.540, 449.563, 52848.463 25/09/13,06:32:57,01,07,1, 11.8,1,1, 14.596, 10518.525, 449.553, 52848.520 25/09/13,06:32:57,02,07,1, 11.8,1,1, 14.596, 10518.541, 449.557, 52848.520 25/09/13,06:32:57,03,07,1, 11.8,1,1, 14.596, 10518.547, 449.595, 52848.498 25/09/13,06:32:57,04,07,1, 11.8,1,1, 14.596, 10518.525, 449.610, 52848.535 25/09/13,06:32:57,05,07,1, 11.8,1,1, 14.596, 10518.547, 449.577, 52848.497 25/09/13,06:32:57,06,07,1, 11.8,1,1, 14.596, 10518.506, 449.579, 52848.536 25/09/13,06:32:57,07,07,1, 11.8,1,1, 14.596, 10518.515, 449.580, 52848.490 25/09/13,06:32:57,08,07,1, 11.8,1,1, 14.596, 10518.523, 449.582, 52848.504 25/09/13,06:32:57,09,07,1, 11.8,1,1, 14.596, 10518.504, 449.602, 52848.502 25/09/13,06:32:57,10,07,1, 11.8,1,1, 14.596, 10518.526, 449.576, 52848.551 25/09/13,06:32:57,11,07,1, 11.8,1,1, 14.596, 10518.540, 449.615, 52848.608 25/09/13,06:32:57,12,07,1, 11.8,1,1, 14.596, 10518.529, 449.620, 52848.521 25/09/13,06:32:57,13,07,1, 11.8,1,1, 14.596, 10518.549, 449.615, 52848.602 25/09/13,06:32:57,14,07,1, 11.8,1,1, 14.596, 10518.514, 449.625, 52848.532 25/09/13,06:32:57,15,07,1, 11.8,1,1, 14.596, 10518.530, 449.629, 52848.505 25/09/13,06:32:57,16,07,1, 11.8,1,1, 14.596, 10518.527, 449.630, 52848.552 25/09/13,06:32:57,17,07,1, 11.8,1,1, 14.596, 10518.519, 449.631, 52848.538 25/09/13,06:32:57,18,07,1, 11.8,1,1, 14.596, 10518.515, 449.619, 52848.594 25/09/13,06:32:57,19,07,1, 11.8,1,1, 14.596, 10518.539, 449.642, 52848.534 25/09/13,06:32:58,00,07,1, 12.0,1,1, 14.600, 10518.532, 449.642, 52848.534 25/09/13,06:32:58,01,07,1, 12.0,1,1, 14.600, 10518.536, 449.643, 52848.563 25/09/13,06:32:58,02,07,1, 12.0,1,1, 14.600, 10518.505, 449.666, 52848.612 25/09/13,06:32:58,03,07,1, 12.0,1,1, 14.600, 10518.518, 449.661, 52848.582 25/09/13,06:32:58,04,07,1, 12.0,1,1, 14.600, 10518.501, 449.656, 52848.619 25/09/13,06:32:58,05,07,1, 12.0,1,1, 14.600, 10518.549, 449.674, 52848.543 25/09/13,06:32:58,06,07,1, 12.0,1,1, 14.600, 10518.527, 449.676, 52848.556 25/09/13,06:32:58,07,07,1, 12.0,1,1, 14.600, 10518.543, 449.651, 52848.575 25/09/13,06:32:58,08,07,1, 12.0,1,1, 14.600, 10518.516, 449.684, 52848.590 25/09/13,06:32:58,09,07,1, 12.0,1,1, 14.600, 10518.524, 449.673, 52848.568 25/09/13,06:32:58,10,07,1, 12.0,1,1, 14.600, 10518.542, 449.672, 52848.616 25/09/13,06:32:58,11,07,1, 12.0,1,1, 14.600, 10518.498, 449.709, 52848.650 25/09/13,06:32:58,12,07,1, 12.0,1,1, 14.600, 10518.522, 449.708, 52848.669 25/09/13,06:32:58,13,07,1, 12.0,1,1, 14.600, 10518.521, 449.697, 52848.609 25/09/13,06:32:58,14,07,1, 12.0,1,1, 14.600, 10518.520, 449.715, 52848.622 25/09/13,06:32:58,15,07,1, 12.0,1,1, 14.600, 10518.542, 449.711, 52848.655 25/09/13,06:32:58,16,07,1, 12.0,1,1, 14.600, 10518.520, 449.695, 52848.626 25/09/13,06:32:58,17,07,1, 12.0,1,1, 14.600, 10518.526, 449.682, 52848.637 25/09/13,06:32:58,18,07,1, 12.0,1,1, 14.600, 10518.535, 449.724, 52848.661 25/09/13,06:32:58,19,07,1, 12.0,1,1, 14.600, 10518.547, 449.733, 52848.649 25/09/13,06:32:59,00,08,1, 11.9,1,1, 14.598, 10518.540, 449.733, 52848.649 25/09/13,06:32:59,01,08,1, 11.9,1,1, 14.598, 10518.534, 449.706, 52848.622 25/09/13,06:32:59,02,08,1, 11.9,1,1, 14.598, 10518.527, 449.735, 52848.695 25/09/13,06:32:59,03,08,1, 11.9,1,1, 14.598, 10518.516, 449.726, 52848.663 25/09/13,06:32:59,04,08,1, 11.9,1,1, 14.598, 10518.494, 449.750, 52848.669 25/09/13,06:32:59,05,08,1, 11.9,1,1, 14.598, 10518.511, 449.742, 52848.563 25/09/13,06:32:59,06,08,1, 11.9,1,1, 14.598, 10518.506, 449.727, 52848.640 25/09/13,06:32:59,07,08,1, 11.9,1,1, 14.598, 10518.534, 449.740, 52848.664 25/09/13,06:32:59,08,08,1, 11.9,1,1, 14.598, 10518.509, 449.742, 52848.646 25/09/13,06:32:59,09,08,1, 11.9,1,1, 14.598, 10518.548, 449.726, 52848.645 25/09/13,06:32:59,10,08,1, 11.9,1,1, 14.598, 10518.534, 449.746, 52848.669 25/09/13,06:32:59,11,08,1, 11.9,1,1, 14.598, 10518.502, 449.763, 52848.668 25/09/13,06:32:59,12,08,1, 11.9,1,1, 14.598, 10518.546, 449.764, 52848.644 25/09/13,06:32:59,13,08,1, 11.9,1,1, 14.598, 10518.541, 449.737, 52848.703 25/09/13,06:32:59,14,08,1, 11.9,1,1, 14.598, 10518.535, 449.751, 52848.724 25/09/13,06:32:59,15,08,1, 11.9,1,1, 14.598, 10518.527, 449.756, 52848.699 25/09/13,06:32:59,16,08,1, 11.9,1,1, 14.598, 10518.534, 449.752, 52848.664 25/09/13,06:32:59,17,08,1, 11.9,1,1, 14.598, 10518.534, 449.759, 52848.700 25/09/13,06:32:59,18,08,1, 11.9,1,1, 14.598, 10518.519, 449.773, 52848.694 25/09/13,06:32:59,19,08,1, 11.9,1,1, 14.598, 10518.520, 449.772, 52848.705 25/09/13,06:33:00,00,07,1, 11.9,1,1, 14.598, 10518.515, 449.772, 52848.705 25/09/13,06:33:00,01,07,1, 11.9,1,1, 14.598, 10518.509, 449.786, 52848.721 25/09/13,06:33:00,02,07,1, 11.9,1,1, 14.598, 10518.522, 449.775, 52848.601 25/09/13,06:33:00,03,07,1, 11.9,1,1, 14.598, 10518.503, 449.786, 52848.647 25/09/13,06:33:00,04,07,1, 11.9,1,1, 14.598, 10518.490, 449.810, 52848.711 25/09/13,06:33:00,05,07,1, 11.9,1,1, 14.598, 10518.506, 449.798, 52848.638 25/09/13,06:33:00,06,07,1, 11.9,1,1, 14.598, 10518.513, 449.808, 52848.693 25/09/13,06:33:00,07,07,1, 11.9,1,1, 14.598, 10518.510, 449.818, 52848.694 25/09/13,06:33:00,08,07,1, 11.9,1,1, 14.598, 10518.515, 449.795, 52848.666 25/09/13,06:33:00,09,07,1, 11.9,1,1, 14.598, 10518.516, 449.828, 52848.693 25/09/13,06:33:00,10,07,1, 11.9,1,1, 14.598, 10518.482, 449.829, 52848.717 25/09/13,06:33:00,11,07,1, 11.9,1,1, 14.598, 10518.503, 449.822, 52848.654 25/09/13,06:33:00,12,07,1, 11.9,1,1, 14.598, 10518.508, 449.840, 52848.653 25/09/13,06:33:00,13,07,1, 11.9,1,1, 14.598, 10518.483, 449.832, 52848.712 25/09/13,06:33:00,14,07,1, 11.9,1,1, 14.598, 10518.512, 449.816, 52848.702 25/09/13,06:33:00,15,07,1, 11.9,1,1, 14.598, 10518.490, 449.825, 52848.637 25/09/13,06:33:00,16,07,1, 11.9,1,1, 14.598, 10518.499, 449.838, 52848.706 25/09/13,06:33:00,17,07,1, 11.9,1,1, 14.598, 10518.459, 449.816, 52848.644 25/09/13,06:33:00,18,07,1, 11.9,1,1, 14.598, 10518.495, 449.823, 52848.683 25/09/13,06:33:00,19,07,1, 11.9,1,1, 14.598, 10518.492, 449.876, 52848.746 25/09/13,06:33:01,00,07,1, 11.9,1,1, 14.599, 10518.490, 449.876, 52848.746 25/09/13,06:33:01,01,07,1, 11.9,1,1, 14.599, 10518.489, 449.860, 52848.646 25/09/13,06:33:01,02,07,1, 11.9,1,1, 14.599, 10518.510, 449.841, 52848.680 25/09/13,06:33:01,03,07,1, 11.9,1,1, 14.599, 10518.496, 449.876, 52848.674 25/09/13,06:33:01,04,07,1, 11.9,1,1, 14.599, 10518.474, 449.856, 52848.714 25/09/13,06:33:01,05,07,1, 11.9,1,1, 14.599, 10518.474, 449.853, 52848.648 25/09/13,06:33:01,06,07,1, 11.9,1,1, 14.599, 10518.481, 449.884, 52848.714 25/09/13,06:33:01,07,07,1, 11.9,1,1, 14.599, 10518.461, 449.861, 52848.747 25/09/13,06:33:01,08,07,1, 11.9,1,1, 14.599, 10518.491, 449.894, 52848.723 25/09/13,06:33:01,09,07,1, 11.9,1,1, 14.599, 10518.459, 449.873, 52848.702 25/09/13,06:33:01,10,07,1, 11.9,1,1, 14.599, 10518.470, 449.887, 52848.697 25/09/13,06:33:01,11,07,1, 11.9,1,1, 14.599, 10518.483, 449.887, 52848.748 25/09/13,06:33:01,12,07,1, 11.9,1,1, 14.599, 10518.457, 449.888, 52848.737 25/09/13,06:33:01,13,07,1, 11.9,1,1, 14.599, 10518.438, 449.904, 52848.766 25/09/13,06:33:01,14,07,1, 11.9,1,1, 14.599, 10518.475, 449.878, 52848.743 25/09/13,06:33:01,15,07,1, 11.9,1,1, 14.599, 10518.464, 449.912, 52848.674 25/09/13,06:33:01,16,07,1, 11.9,1,1, 14.599, 10518.481, 449.922, 52848.734 25/09/13,06:33:01,17,07,1, 11.9,1,1, 14.599, 10518.460, 449.928, 52848.684 25/09/13,06:33:01,18,07,1, 11.9,1,1, 14.599, 10518.462, 449.908, 52848.748 25/09/13,06:33:01,19,07,1, 11.9,1,1, 14.599, 10518.469, 449.942, 52848.757 25/09/13,06:33:02,00,07,1, 12.0,1,1, 14.600, 10518.465, 449.942, 52848.757 25/09/13,06:33:02,01,07,1, 12.0,1,1, 14.600, 10518.459, 449.928, 52848.764 25/09/13,06:33:02,02,07,1, 12.0,1,1, 14.600, 10518.451, 449.927, 52848.729 25/09/13,06:33:02,03,07,1, 12.0,1,1, 14.600, 10518.450, 449.936, 52848.789 25/09/13,06:33:02,04,07,1, 12.0,1,1, 14.600, 10518.445, 449.965, 52848.759 25/09/13,06:33:02,05,07,1, 12.0,1,1, 14.600, 10518.435, 449.958, 52848.785 25/09/13,06:33:02,06,07,1, 12.0,1,1, 14.600, 10518.463, 449.948, 52848.835 25/09/13,06:33:02,07,07,1, 12.0,1,1, 14.600, 10518.417, 449.970, 52848.775 25/09/13,06:33:02,08,07,1, 12.0,1,1, 14.600, 10518.424, 449.972, 52848.807 25/09/13,06:33:02,09,07,1, 12.0,1,1, 14.600, 10518.437, 449.954, 52848.740 25/09/13,06:33:02,10,07,1, 12.0,1,1, 14.600, 10518.448, 449.963, 52848.750 25/09/13,06:33:02,11,07,1, 12.0,1,1, 14.600, 10518.441, 449.977, 52848.774 25/09/13,06:33:02,12,07,1, 12.0,1,1, 14.600, 10518.443, 449.978, 52848.803 25/09/13,06:33:02,13,07,1, 12.0,1,1, 14.600, 10518.433, 449.972, 52848.800 25/09/13,06:33:02,14,07,1, 12.0,1,1, 14.600, 10518.430, 449.982, 52848.778 25/09/13,06:33:02,15,07,1, 12.0,1,1, 14.600, 10518.448, 449.980, 52848.828 25/09/13,06:33:02,16,07,1, 12.0,1,1, 14.600, 10518.433, 449.971, 52848.805 25/09/13,06:33:02,17,07,1, 12.0,1,1, 14.600, 10518.438, 450.000, 52848.804 25/09/13,06:33:02,18,07,1, 12.0,1,1, 14.600, 10518.425, 449.998, 52848.825 25/09/13,06:33:02,19,07,1, 12.0,1,1, 14.600, 10518.434, 449.986, 52848.821 25/09/13,06:33:03,00,07,1, 11.9,1,1, 14.598, 10518.432, 449.986, 52848.821 25/09/13,06:33:03,01,07,1, 11.9,1,1, 14.598, 10518.430, 450.021, 52848.784 25/09/13,06:33:03,02,07,1, 11.9,1,1, 14.598, 10518.433, 450.015, 52848.824 25/09/13,06:33:03,03,07,1, 11.9,1,1, 14.598, 10518.436, 450.028, 52848.788 25/09/13,06:33:03,04,07,1, 11.9,1,1, 14.598, 10518.447, 450.020, 52848.840 25/09/13,06:33:03,05,07,1, 11.9,1,1, 14.598, 10518.402, 450.037, 52848.784 25/09/13,06:33:03,06,07,1, 11.9,1,1, 14.598, 10518.424, 450.049, 52848.860 25/09/13,06:33:03,07,07,1, 11.9,1,1, 14.598, 10518.418, 450.063, 52848.825 25/09/13,06:33:03,08,07,1, 11.9,1,1, 14.598, 10518.408, 450.048, 52848.825 25/09/13,06:33:03,09,07,1, 11.9,1,1, 14.598, 10518.390, 450.048, 52848.816 25/09/13,06:33:03,10,07,1, 11.9,1,1, 14.598, 10518.400, 450.070, 52848.844 25/09/13,06:33:03,11,07,1, 11.9,1,1, 14.598, 10518.392, 450.072, 52848.843 25/09/13,06:33:03,12,07,1, 11.9,1,1, 14.598, 10518.410, 450.043, 52848.803 25/09/13,06:33:03,13,07,1, 11.9,1,1, 14.598, 10518.420, 450.080, 52848.898 25/09/13,06:33:03,14,07,1, 11.9,1,1, 14.598, 10518.422, 450.073, 52848.870 25/09/13,06:33:03,15,07,1, 11.9,1,1, 14.598, 10518.395, 450.058, 52848.873 25/09/13,06:33:03,16,07,1, 11.9,1,1, 14.598, 10518.430, 450.084, 52848.842 25/09/13,06:33:03,17,07,1, 11.9,1,1, 14.598, 10518.429, 450.057, 52848.889 25/09/13,06:33:03,18,07,1, 11.9,1,1, 14.598, 10518.407, 450.081, 52848.856 25/09/13,06:33:03,19,07,1, 11.9,1,1, 14.598, 10518.440, 450.077, 52848.834 25/09/13,06:33:04,00,07,1, 12.0,1,1, 14.598, 10518.432, 450.077, 52848.834 25/09/13,06:33:04,01,07,1, 12.0,1,1, 14.598, 10518.432, 450.069, 52848.692 25/09/13,06:33:04,02,07,1, 12.0,1,1, 14.598, 10518.439, 450.082, 52848.847 25/09/13,06:33:04,03,07,1, 12.0,1,1, 14.598, 10518.427, 450.108, 52848.865 25/09/13,06:33:04,04,07,1, 12.0,1,1, 14.598, 10518.444, 450.105, 52848.869 25/09/13,06:33:04,05,07,1, 12.0,1,1, 14.598, 10518.431, 450.117, 52848.808 25/09/13,06:33:04,06,07,1, 12.0,1,1, 14.598, 10518.444, 450.098, 52848.946 25/09/13,06:33:04,07,07,1, 12.0,1,1, 14.598, 10518.431, 450.114, 52848.948 25/09/13,06:33:04,08,07,1, 12.0,1,1, 14.598, 10518.449, 450.115, 52848.853 25/09/13,06:33:04,09,07,1, 12.0,1,1, 14.598, 10518.424, 450.102, 52848.883 25/09/13,06:33:04,10,07,1, 12.0,1,1, 14.598, 10518.427, 450.108, 52848.853 25/09/13,06:33:04,11,07,1, 12.0,1,1, 14.598, 10518.451, 450.141, 52848.891 25/09/13,06:33:04,12,07,1, 12.0,1,1, 14.598, 10518.446, 450.124, 52848.895 25/09/13,06:33:04,13,07,1, 12.0,1,1, 14.598, 10518.438, 450.110, 52848.862 25/09/13,06:33:04,14,07,1, 12.0,1,1, 14.598, 10518.461, 450.124, 52848.909 25/09/13,06:33:04,15,07,1, 12.0,1,1, 14.598, 10518.444, 450.156, 52848.910 25/09/13,06:33:04,16,07,1, 12.0,1,1, 14.598, 10518.443, 450.159, 52848.923 25/09/13,06:33:04,17,07,1, 12.0,1,1, 14.598, 10518.440, 450.145, 52848.919 25/09/13,06:33:04,18,07,1, 12.0,1,1, 14.598, 10518.439, 450.156, 52848.880 25/09/13,06:33:04,19,07,1, 12.0,1,1, 14.598, 10518.442, 450.158, 52848.925 25/09/13,06:33:05,00,07,1, 12.0,1,1, 14.595, 10518.440, 450.158, 52848.925 25/09/13,06:33:05,01,07,1, 12.0,1,1, 14.595, 10518.460, 450.173, 52848.938 25/09/13,06:33:05,02,07,1, 12.0,1,1, 14.595, 10518.453, 450.142, 52848.891 25/09/13,06:33:05,03,07,1, 12.0,1,1, 14.595, 10518.437, 450.152, 52848.959 25/09/13,06:33:05,04,07,1, 12.0,1,1, 14.595, 10518.437, 450.175, 52848.904 25/09/13,06:33:05,05,07,1, 12.0,1,1, 14.595, 10518.425, 450.151, 52848.911 25/09/13,06:33:05,06,07,1, 12.0,1,1, 14.595, 10518.425, 450.169, 52848.900 25/09/13,06:33:05,07,07,1, 12.0,1,1, 14.595, 10518.444, 450.195, 52848.936 25/09/13,06:33:05,08,07,1, 12.0,1,1, 14.595, 10518.448, 450.176, 52848.938 25/09/13,06:33:05,09,07,1, 12.0,1,1, 14.595, 10518.448, 450.186, 52848.990 25/09/13,06:33:05,10,07,1, 12.0,1,1, 14.595, 10518.458, 450.207, 52848.963 25/09/13,06:33:05,11,07,1, 12.0,1,1, 14.595, 10518.451, 450.206, 52848.936 25/09/13,06:33:05,12,07,1, 12.0,1,1, 14.595, 10518.455, 450.183, 52848.970 25/09/13,06:33:05,13,07,1, 12.0,1,1, 14.595, 10518.472, 450.175, 52848.964 25/09/13,06:33:05,14,07,1, 12.0,1,1, 14.595, 10518.466, 450.191, 52848.871 25/09/13,06:33:05,15,07,1, 12.0,1,1, 14.595, 10518.436, 450.193, 52848.945 25/09/13,06:33:05,16,07,1, 12.0,1,1, 14.595, 10518.464, 450.210, 52848.940 25/09/13,06:33:05,17,07,1, 12.0,1,1, 14.595, 10518.470, 450.197, 52848.934 25/09/13,06:33:05,18,07,1, 12.0,1,1, 14.595, 10518.466, 450.204, 52848.968 25/09/13,06:33:05,19,07,1, 12.0,1,1, 14.595, 10518.464, 450.195, 52848.959 25/09/13,06:33:06,00,07,1, 11.9,1,1, 14.597, 10518.457, 450.195, 52848.959 25/09/13,06:33:06,01,07,1, 11.9,1,1, 14.597, 10518.460, 450.209, 52848.920 25/09/13,06:33:06,02,07,1, 11.9,1,1, 14.597, 10518.466, 450.213, 52848.956 25/09/13,06:33:06,03,07,1, 11.9,1,1, 14.597, 10518.488, 450.249, 52848.977 25/09/13,06:33:06,04,07,1, 11.9,1,1, 14.597, 10518.476, 450.226, 52848.935 25/09/13,06:33:06,05,07,1, 11.9,1,1, 14.597, 10518.468, 450.216, 52848.953 25/09/13,06:33:06,06,07,1, 11.9,1,1, 14.597, 10518.477, 450.224, 52848.897 25/09/13,06:33:06,07,07,1, 11.9,1,1, 14.597, 10518.482, 450.229, 52849.032 25/09/13,06:33:06,08,07,1, 11.9,1,1, 14.597, 10518.479, 450.239, 52848.958 25/09/13,06:33:06,09,07,1, 11.9,1,1, 14.597, 10518.470, 450.250, 52848.962 25/09/13,06:33:06,10,07,1, 11.9,1,1, 14.597, 10518.491, 450.239, 52848.951 25/09/13,06:33:06,11,07,1, 11.9,1,1, 14.597, 10518.465, 450.229, 52849.022 25/09/13,06:33:06,12,07,1, 11.9,1,1, 14.597, 10518.521, 450.253, 52848.996 25/09/13,06:33:06,13,07,1, 11.9,1,1, 14.597, 10518.492, 450.275, 52849.010 25/09/13,06:33:06,14,07,1, 11.9,1,1, 14.597, 10518.494, 450.292, 52849.043 25/09/13,06:33:06,15,07,1, 11.9,1,1, 14.597, 10518.484, 450.272, 52848.951 25/09/13,06:33:06,16,07,1, 11.9,1,1, 14.597, 10518.489, 450.250, 52849.027 25/09/13,06:33:06,17,07,1, 11.9,1,1, 14.597, 10518.485, 450.270, 52848.952 25/09/13,06:33:06,18,07,1, 11.9,1,1, 14.597, 10518.481, 450.262, 52848.971 25/09/13,06:33:06,19,07,1, 11.9,1,1, 14.597, 10518.505, 450.277, 52848.957 25/09/13,06:33:07,00,07,1, 12.0,1,1, 14.596, 10518.498, 450.277, 52848.957 25/09/13,06:33:07,01,07,1, 12.0,1,1, 14.596, 10518.465, 450.268, 52848.994 25/09/13,06:33:07,02,07,1, 12.0,1,1, 14.596, 10518.489, 450.294, 52849.007 25/09/13,06:33:07,03,07,1, 12.0,1,1, 14.596, 10518.493, 450.279, 52848.984 25/09/13,06:33:07,04,07,1, 12.0,1,1, 14.596, 10518.490, 450.280, 52849.044 25/09/13,06:33:07,05,07,1, 12.0,1,1, 14.596, 10518.500, 450.312, 52848.997 25/09/13,06:33:07,06,07,1, 12.0,1,1, 14.596, 10518.505, 450.299, 52849.023 25/09/13,06:33:07,07,07,1, 12.0,1,1, 14.596, 10518.493, 450.299, 52849.041 25/09/13,06:33:07,08,07,1, 12.0,1,1, 14.596, 10518.508, 450.330, 52848.966 25/09/13,06:33:07,09,07,1, 12.0,1,1, 14.596, 10518.508, 450.308, 52849.000 25/09/13,06:33:07,10,07,1, 12.0,1,1, 14.596, 10518.517, 450.330, 52849.062 25/09/13,06:33:07,11,07,1, 12.0,1,1, 14.596, 10518.520, 450.344, 52849.031 25/09/13,06:33:07,12,07,1, 12.0,1,1, 14.596, 10518.517, 450.335, 52849.070 25/09/13,06:33:07,13,07,1, 12.0,1,1, 14.596, 10518.514, 450.371, 52849.066 25/09/13,06:33:07,14,07,1, 12.0,1,1, 14.596, 10518.505, 450.356, 52849.043 25/09/13,06:33:07,15,07,1, 12.0,1,1, 14.596, 10518.514, 450.356, 52849.037 25/09/13,06:33:07,16,07,1, 12.0,1,1, 14.596, 10518.513, 450.361, 52849.030 25/09/13,06:33:07,17,07,1, 12.0,1,1, 14.596, 10518.531, 450.372, 52849.047 25/09/13,06:33:07,18,07,1, 12.0,1,1, 14.596, 10518.532, 450.392, 52849.058 25/09/13,06:33:07,19,07,1, 12.0,1,1, 14.596, 10518.532, 450.384, 52849.008 25/09/13,06:33:08,00,07,1, 11.9,1,1, 14.598, 10518.532, 450.384, 52849.008 25/09/13,06:33:08,01,07,1, 11.9,1,1, 14.598, 10518.521, 450.391, 52849.014 25/09/13,06:33:08,02,07,1, 11.9,1,1, 14.598, 10518.541, 450.383, 52849.040 25/09/13,06:33:08,03,07,1, 11.9,1,1, 14.598, 10518.544, 450.404, 52849.092 25/09/13,06:33:08,04,07,1, 11.9,1,1, 14.598, 10518.525, 450.410, 52849.133 25/09/13,06:33:08,05,07,1, 11.9,1,1, 14.598, 10518.527, 450.405, 52849.051 25/09/13,06:33:08,06,07,1, 11.9,1,1, 14.598, 10518.526, 450.422, 52849.041 25/09/13,06:33:08,07,07,1, 11.9,1,1, 14.598, 10518.525, 450.407, 52849.054 25/09/13,06:33:08,08,07,1, 11.9,1,1, 14.598, 10518.527, 450.434, 52849.090 25/09/13,06:33:08,09,07,1, 11.9,1,1, 14.598, 10518.532, 450.416, 52849.097 25/09/13,06:33:08,10,07,1, 11.9,1,1, 14.598, 10518.553, 450.426, 52849.061 25/09/13,06:33:08,11,07,1, 11.9,1,1, 14.598, 10518.544, 450.428, 52849.127 25/09/13,06:33:08,12,07,1, 11.9,1,1, 14.598, 10518.543, 450.415, 52849.096 25/09/13,06:33:08,13,07,1, 11.9,1,1, 14.598, 10518.541, 450.436, 52849.100 25/09/13,06:33:08,14,07,1, 11.9,1,1, 14.598, 10518.547, 450.433, 52849.068 25/09/13,06:33:08,15,07,1, 11.9,1,1, 14.598, 10518.522, 450.438, 52849.100 25/09/13,06:33:08,16,07,1, 11.9,1,1, 14.598, 10518.607, 450.443, 52849.129 25/09/13,06:33:08,17,07,1, 11.9,1,1, 14.598, 10518.591, 450.442, 52848.850 25/09/13,06:33:08,18,07,1, 11.9,1,1, 14.598, 10518.535, 450.459, 52849.142 25/09/13,06:33:08,19,07,1, 11.9,1,1, 14.598, 10518.564, 450.439, 52849.090 25/09/13,06:33:09,00,07,1, 12.0,1,1, 14.601, 10518.557, 450.439, 52849.090 25/09/13,06:33:09,01,07,1, 12.0,1,1, 14.601, 10518.566, 450.476, 52849.107 25/09/13,06:33:09,02,07,1, 12.0,1,1, 14.601, 10518.577, 450.471, 52849.094 25/09/13,06:33:09,03,07,1, 12.0,1,1, 14.601, 10518.570, 450.453, 52849.127 25/09/13,06:33:09,04,07,1, 12.0,1,1, 14.601, 10518.591, 450.453, 52849.070 25/09/13,06:33:09,05,07,1, 12.0,1,1, 14.601, 10518.584, 450.470, 52849.078 25/09/13,06:33:09,06,07,1, 12.0,1,1, 14.601, 10518.590, 450.486, 52849.131 25/09/13,06:33:09,07,07,1, 12.0,1,1, 14.601, 10518.597, 450.523, 52849.081 25/09/13,06:33:09,08,07,1, 12.0,1,1, 14.601, 10518.584, 450.476, 52849.106 25/09/13,06:33:09,09,07,1, 12.0,1,1, 14.601, 10518.571, 450.494, 52849.155 25/09/13,06:33:09,10,07,1, 12.0,1,1, 14.601, 10518.581, 450.503, 52849.084 25/09/13,06:33:09,11,07,1, 12.0,1,1, 14.601, 10518.576, 450.503, 52849.082 25/09/13,06:33:09,12,07,1, 12.0,1,1, 14.601, 10518.573, 450.512, 52849.055 25/09/13,06:33:09,13,07,1, 12.0,1,1, 14.601, 10518.616, 450.515, 52849.089 25/09/13,06:33:09,14,07,1, 12.0,1,1, 14.601, 10518.591, 450.517, 52849.095 25/09/13,06:33:09,15,07,1, 12.0,1,1, 14.601, 10518.597, 450.501, 52849.081 25/09/13,06:33:09,16,07,1, 12.0,1,1, 14.601, 10518.586, 450.504, 52849.045 25/09/13,06:33:09,17,07,1, 12.0,1,1, 14.601, 10518.574, 450.512, 52849.140 25/09/13,06:33:09,18,07,1, 12.0,1,1, 14.601, 10518.620, 450.523, 52849.137 25/09/13,06:33:09,19,07,1, 12.0,1,1, 14.601, 10518.625, 450.549, 52849.128 25/09/13,06:33:10,00,08,1, 11.9,1,1, 14.599, 10518.624, 450.549, 52849.128 25/09/13,06:33:10,01,08,1, 11.9,1,1, 14.599, 10518.615, 450.528, 52849.136 25/09/13,06:33:10,02,08,1, 11.9,1,1, 14.599, 10518.638, 450.538, 52849.118 25/09/13,06:33:10,03,08,1, 11.9,1,1, 14.599, 10518.627, 450.551, 52849.103 25/09/13,06:33:10,04,08,1, 11.9,1,1, 14.599, 10518.629, 450.557, 52849.129 25/09/13,06:33:10,05,08,1, 11.9,1,1, 14.599, 10518.627, 450.570, 52849.166 25/09/13,06:33:10,06,08,1, 11.9,1,1, 14.599, 10518.646, 450.561, 52849.130 25/09/13,06:33:10,07,08,1, 11.9,1,1, 14.599, 10518.646, 450.555, 52849.134 25/09/13,06:33:10,08,08,1, 11.9,1,1, 14.599, 10518.643, 450.525, 52849.096 25/09/13,06:33:10,09,08,1, 11.9,1,1, 14.599, 10518.631, 450.541, 52849.173 25/09/13,06:33:10,10,08,1, 11.9,1,1, 14.599, 10518.647, 450.552, 52849.094 25/09/13,06:33:10,11,08,1, 11.9,1,1, 14.599, 10518.651, 450.566, 52849.125 25/09/13,06:33:10,12,08,1, 11.9,1,1, 14.599, 10518.647, 450.571, 52849.174 25/09/13,06:33:10,13,08,1, 11.9,1,1, 14.599, 10518.644, 450.564, 52849.142 25/09/13,06:33:10,14,08,1, 11.9,1,1, 14.599, 10518.683, 450.608, 52849.180 25/09/13,06:33:10,15,08,1, 11.9,1,1, 14.599, 10518.659, 450.587, 52849.145 25/09/13,06:33:10,16,08,1, 11.9,1,1, 14.599, 10518.652, 450.573, 52849.088 25/09/13,06:33:10,17,08,1, 11.9,1,1, 14.599, 10518.663, 450.600, 52849.161 25/09/13,06:33:10,18,08,1, 11.9,1,1, 14.599, 10518.644, 450.579, 52849.169 25/09/13,06:33:10,19,08,1, 11.9,1,1, 14.599, 10518.661, 450.583, 52849.145 25/09/13,06:33:11,00,08,1, 11.9,1,1, 14.598, 10518.657, 450.583, 52849.145 25/09/13,06:33:11,01,08,1, 11.9,1,1, 14.598, 10518.670, 450.604, 52849.174 25/09/13,06:33:11,02,08,1, 11.9,1,1, 14.598, 10518.690, 450.623, 52849.179 25/09/13,06:33:11,03,08,1, 11.9,1,1, 14.598, 10518.682, 450.608, 52849.144 25/09/13,06:33:11,04,08,1, 11.9,1,1, 14.598, 10518.693, 450.633, 52849.229 25/09/13,06:33:11,05,08,1, 11.9,1,1, 14.598, 10518.710, 450.600, 52849.172 25/09/13,06:33:11,06,08,1, 11.9,1,1, 14.598, 10518.703, 450.629, 52849.184 25/09/13,06:33:11,07,08,1, 11.9,1,1, 14.598, 10518.718, 450.619, 52849.156 25/09/13,06:33:11,08,08,1, 11.9,1,1, 14.598, 10518.698, 450.628, 52849.146 25/09/13,06:33:11,09,08,1, 11.9,1,1, 14.598, 10518.729, 450.612, 52849.223 25/09/13,06:33:11,10,08,1, 11.9,1,1, 14.598, 10518.731, 450.640, 52849.171 25/09/13,06:33:11,11,08,1, 11.9,1,1, 14.598, 10518.743, 450.665, 52849.233 25/09/13,06:33:11,12,08,1, 11.9,1,1, 14.598, 10518.740, 450.652, 52849.159 25/09/13,06:33:11,13,08,1, 11.9,1,1, 14.598, 10518.738, 450.610, 52849.132 25/09/13,06:33:11,14,08,1, 11.9,1,1, 14.598, 10518.742, 450.640, 52849.211 25/09/13,06:33:11,15,08,1, 11.9,1,1, 14.598, 10518.755, 450.663, 52849.241 25/09/13,06:33:11,16,08,1, 11.9,1,1, 14.598, 10518.752, 450.644, 52849.152 25/09/13,06:33:11,17,08,1, 11.9,1,1, 14.598, 10518.760, 450.657, 52849.154 25/09/13,06:33:11,18,08,1, 11.9,1,1, 14.598, 10518.765, 450.650, 52849.117 25/09/13,06:33:11,19,08,1, 11.9,1,1, 14.598, 10518.752, 450.684, 52849.176 25/09/13,06:33:12,00,08,1, 12.0,1,1, 14.597, 10518.749, 450.684, 52849.176 25/09/13,06:33:12,01,08,1, 12.0,1,1, 14.597, 10518.770, 450.663, 52849.150 25/09/13,06:33:12,02,08,1, 12.0,1,1, 14.597, 10518.767, 450.676, 52849.197 25/09/13,06:33:12,03,08,1, 12.0,1,1, 14.597, 10518.772, 450.678, 52849.157 25/09/13,06:33:12,04,08,1, 12.0,1,1, 14.597, 10518.761, 450.697, 52849.176 25/09/13,06:33:12,05,08,1, 12.0,1,1, 14.597, 10518.780, 450.696, 52849.185 25/09/13,06:33:12,06,08,1, 12.0,1,1, 14.597, 10518.808, 450.694, 52849.214 25/09/13,06:33:12,07,08,1, 12.0,1,1, 14.597, 10518.814, 450.694, 52849.154 25/09/13,06:33:12,08,08,1, 12.0,1,1, 14.597, 10518.789, 450.701, 52849.206 25/09/13,06:33:12,09,08,1, 12.0,1,1, 14.597, 10518.804, 450.713, 52849.178 25/09/13,06:33:12,10,08,1, 12.0,1,1, 14.597, 10518.821, 450.709, 52849.239 25/09/13,06:33:12,11,08,1, 12.0,1,1, 14.597, 10518.821, 450.728, 52849.234 25/09/13,06:33:12,12,08,1, 12.0,1,1, 14.597, 10518.806, 450.728, 52849.186 25/09/13,06:33:12,13,08,1, 12.0,1,1, 14.597, 10518.823, 450.718, 52849.234 25/09/13,06:33:12,14,08,1, 12.0,1,1, 14.597, 10518.838, 450.717, 52849.218 25/09/13,06:33:12,15,08,1, 12.0,1,1, 14.597, 10518.831, 450.712, 52849.180 25/09/13,06:33:12,16,08,1, 12.0,1,1, 14.597, 10518.831, 450.702, 52849.210 25/09/13,06:33:12,17,08,1, 12.0,1,1, 14.597, 10518.869, 450.725, 52849.210 25/09/13,06:33:12,18,08,1, 12.0,1,1, 14.597, 10518.823, 450.733, 52849.236 25/09/13,06:33:12,19,08,1, 12.0,1,1, 14.597, 10518.835, 450.725, 52849.174 25/09/13,06:33:13,00,09,1, 11.9,1,1, 14.598, 10518.832, 450.725, 52849.174 25/09/13,06:33:13,01,09,1, 11.9,1,1, 14.598, 10518.847, 450.733, 52849.195 25/09/13,06:33:13,02,09,1, 11.9,1,1, 14.598, 10518.835, 450.762, 52849.248 25/09/13,06:33:13,03,09,1, 11.9,1,1, 14.598, 10518.853, 450.754, 52849.195 25/09/13,06:33:13,04,09,1, 11.9,1,1, 14.598, 10518.879, 450.739, 52849.236 25/09/13,06:33:13,05,09,1, 11.9,1,1, 14.598, 10518.875, 450.769, 52849.254 25/09/13,06:33:13,06,09,1, 11.9,1,1, 14.598, 10518.854, 450.763, 52849.249 25/09/13,06:33:13,07,09,1, 11.9,1,1, 14.598, 10518.881, 450.748, 52849.243 25/09/13,06:33:13,08,09,1, 11.9,1,1, 14.598, 10518.873, 450.769, 52849.206 25/09/13,06:33:13,09,09,1, 11.9,1,1, 14.598, 10518.874, 450.748, 52849.206 25/09/13,06:33:13,10,09,1, 11.9,1,1, 14.598, 10518.890, 450.761, 52849.259 25/09/13,06:33:13,11,09,1, 11.9,1,1, 14.598, 10518.901, 450.760, 52849.207 25/09/13,06:33:13,12,09,1, 11.9,1,1, 14.598, 10518.901, 450.740, 52849.256 25/09/13,06:33:13,13,09,1, 11.9,1,1, 14.598, 10518.904, 450.762, 52849.205 25/09/13,06:33:13,14,09,1, 11.9,1,1, 14.598, 10518.905, 450.771, 52849.238 25/09/13,06:33:13,15,09,1, 11.9,1,1, 14.598, 10518.936, 450.785, 52849.269 25/09/13,06:33:13,16,09,1, 11.9,1,1, 14.598, 10518.928, 450.784, 52849.217 25/09/13,06:33:13,17,09,1, 11.9,1,1, 14.598, 10518.926, 450.795, 52849.219 25/09/13,06:33:13,18,09,1, 11.9,1,1, 14.598, 10518.949, 450.795, 52849.274 25/09/13,06:33:13,19,09,1, 11.9,1,1, 14.598, 10518.929, 450.794, 52849.312 25/09/13,06:33:14,00,09,1, 12.0,1,1, 14.600, 10518.924, 450.794, 52849.312 25/09/13,06:33:14,01,09,1, 12.0,1,1, 14.600, 10518.918, 450.801, 52849.240 25/09/13,06:33:14,02,09,1, 12.0,1,1, 14.600, 10518.967, 450.782, 52849.248 25/09/13,06:33:14,03,09,1, 12.0,1,1, 14.600, 10518.936, 450.805, 52849.243 25/09/13,06:33:14,04,09,1, 12.0,1,1, 14.600, 10518.927, 450.820, 52849.314 25/09/13,06:33:14,05,09,1, 12.0,1,1, 14.600, 10518.950, 450.802, 52849.283 25/09/13,06:33:14,06,09,1, 12.0,1,1, 14.600, 10518.936, 450.818, 52849.267 25/09/13,06:33:14,07,09,1, 12.0,1,1, 14.600, 10518.953, 450.805, 52849.279 25/09/13,06:33:14,08,09,1, 12.0,1,1, 14.600, 10518.934, 450.818, 52849.306 25/09/13,06:33:14,09,09,1, 12.0,1,1, 14.600, 10518.959, 450.813, 52849.252 25/09/13,06:33:14,10,09,1, 12.0,1,1, 14.600, 10518.952, 450.796, 52849.234 25/09/13,06:33:14,11,09,1, 12.0,1,1, 14.600, 10518.951, 450.828, 52849.271 25/09/13,06:33:14,12,09,1, 12.0,1,1, 14.600, 10518.985, 450.850, 52849.288 25/09/13,06:33:14,13,09,1, 12.0,1,1, 14.600, 10518.967, 450.837, 52849.200 25/09/13,06:33:14,14,09,1, 12.0,1,1, 14.600, 10518.975, 450.831, 52849.233 25/09/13,06:33:14,15,09,1, 12.0,1,1, 14.600, 10518.971, 450.840, 52849.254 25/09/13,06:33:14,16,09,1, 12.0,1,1, 14.600, 10518.962, 450.839, 52849.322 25/09/13,06:33:14,17,09,1, 12.0,1,1, 14.600, 10519.004, 450.824, 52849.225 25/09/13,06:33:14,18,09,1, 12.0,1,1, 14.600, 10518.972, 450.825, 52849.214 25/09/13,06:33:14,19,09,1, 12.0,1,1, 14.600, 10518.996, 450.833, 52849.307 25/09/13,06:33:15,00,10,1, 11.9,1,1, 14.602, 10518.991, 450.833, 52849.307 25/09/13,06:33:15,01,10,1, 11.9,1,1, 14.602, 10519.010, 450.837, 52849.217 25/09/13,06:33:15,02,10,1, 11.9,1,1, 14.602, 10519.033, 450.857, 52849.279 25/09/13,06:33:15,03,10,1, 11.9,1,1, 14.602, 10519.002, 450.838, 52849.245 25/09/13,06:33:15,04,10,1, 11.9,1,1, 14.602, 10519.002, 450.860, 52849.247 25/09/13,06:33:15,05,10,1, 11.9,1,1, 14.602, 10519.019, 450.878, 52849.310 25/09/13,06:33:15,06,10,1, 11.9,1,1, 14.602, 10519.022, 450.872, 52849.281 25/09/13,06:33:15,07,10,1, 11.9,1,1, 14.602, 10519.053, 450.866, 52849.340 25/09/13,06:33:15,08,10,1, 11.9,1,1, 14.602, 10519.013, 450.865, 52849.311 25/09/13,06:33:15,09,10,1, 11.9,1,1, 14.602, 10519.030, 450.889, 52849.303 25/09/13,06:33:15,10,10,1, 11.9,1,1, 14.602, 10519.034, 450.867, 52849.397 25/09/13,06:33:15,11,10,1, 11.9,1,1, 14.602, 10519.037, 450.885, 52849.245 25/09/13,06:33:15,12,10,1, 11.9,1,1, 14.602, 10519.039, 450.889, 52849.323 25/09/13,06:33:15,13,10,1, 11.9,1,1, 14.602, 10519.008, 450.904, 52849.296 25/09/13,06:33:15,14,10,1, 11.9,1,1, 14.602, 10519.051, 450.908, 52849.304 25/09/13,06:33:15,15,10,1, 11.9,1,1, 14.602, 10519.042, 450.938, 52849.316 25/09/13,06:33:15,16,10,1, 11.9,1,1, 14.602, 10519.033, 450.920, 52849.315 25/09/13,06:33:15,17,10,1, 11.9,1,1, 14.602, 10519.071, 450.896, 52849.275 25/09/13,06:33:15,18,10,1, 11.9,1,1, 14.602, 10519.065, 450.915, 52849.319 25/09/13,06:33:15,19,10,1, 11.9,1,1, 14.602, 10519.078, 450.914, 52849.283 25/09/13,06:33:16,00,10,1, 11.9,1,1, 14.600, 10519.074, 450.914, 52849.283 25/09/13,06:33:16,01,10,1, 11.9,1,1, 14.600, 10519.100, 450.934, 52849.298 25/09/13,06:33:16,02,10,1, 11.9,1,1, 14.600, 10519.096, 450.945, 52849.338 25/09/13,06:33:16,03,10,1, 11.9,1,1, 14.600, 10519.099, 450.935, 52849.284 25/09/13,06:33:16,04,10,1, 11.9,1,1, 14.600, 10519.113, 450.957, 52849.359 25/09/13,06:33:16,05,10,1, 11.9,1,1, 14.600, 10519.121, 450.950, 52849.328 25/09/13,06:33:16,06,10,1, 11.9,1,1, 14.600, 10519.131, 450.956, 52849.395 25/09/13,06:33:16,07,10,1, 11.9,1,1, 14.600, 10519.149, 450.923, 52849.262 25/09/13,06:33:16,08,10,1, 11.9,1,1, 14.600, 10519.138, 450.944, 52849.323 25/09/13,06:33:16,09,10,1, 11.9,1,1, 14.600, 10519.157, 450.950, 52849.371 25/09/13,06:33:16,10,10,1, 11.9,1,1, 14.600, 10519.165, 450.951, 52849.347 25/09/13,06:33:16,11,10,1, 11.9,1,1, 14.600, 10519.181, 450.948, 52849.323 25/09/13,06:33:16,12,10,1, 11.9,1,1, 14.600, 10519.168, 450.957, 52849.351 25/09/13,06:33:16,13,10,1, 11.9,1,1, 14.600, 10519.184, 450.965, 52849.400 25/09/13,06:33:16,14,10,1, 11.9,1,1, 14.600, 10519.180, 450.954, 52849.363 25/09/13,06:33:16,15,10,1, 11.9,1,1, 14.600, 10519.202, 450.963, 52849.391 25/09/13,06:33:16,16,10,1, 11.9,1,1, 14.600, 10519.206, 450.949, 52849.346 25/09/13,06:33:16,17,10,1, 11.9,1,1, 14.600, 10519.211, 450.974, 52849.327 25/09/13,06:33:16,18,10,1, 11.9,1,1, 14.600, 10519.203, 450.969, 52849.364 25/09/13,06:33:16,19,10,1, 11.9,1,1, 14.600, 10519.207, 450.984, 52849.418 25/09/13,06:33:17,00,09,1, 11.9,1,1, 14.599, 10519.199, 450.984, 52849.418 25/09/13,06:33:17,01,09,1, 11.9,1,1, 14.599, 10519.241, 450.981, 52849.436 25/09/13,06:33:17,02,09,1, 11.9,1,1, 14.599, 10519.221, 450.957, 52849.374 25/09/13,06:33:17,03,09,1, 11.9,1,1, 14.599, 10519.244, 450.983, 52849.401 25/09/13,06:33:17,04,09,1, 11.9,1,1, 14.599, 10519.243, 450.968, 52849.383 25/09/13,06:33:17,05,09,1, 11.9,1,1, 14.599, 10519.251, 450.978, 52849.347 25/09/13,06:33:17,06,09,1, 11.9,1,1, 14.599, 10519.262, 450.992, 52849.407 25/09/13,06:33:17,07,09,1, 11.9,1,1, 14.599, 10519.314, 450.980, 52849.354 25/09/13,06:33:17,08,09,1, 11.9,1,1, 14.599, 10519.307, 450.988, 52849.400 25/09/13,06:33:17,09,09,1, 11.9,1,1, 14.599, 10519.301, 450.988, 52849.388 25/09/13,06:33:17,10,09,1, 11.9,1,1, 14.599, 10519.302, 451.004, 52849.326 25/09/13,06:33:17,11,09,1, 11.9,1,1, 14.599, 10519.306, 451.005, 52849.436 25/09/13,06:33:17,12,09,1, 11.9,1,1, 14.599, 10519.316, 450.997, 52849.411 25/09/13,06:33:17,13,09,1, 11.9,1,1, 14.599, 10519.337, 451.024, 52849.433 25/09/13,06:33:17,14,09,1, 11.9,1,1, 14.599, 10519.361, 451.014, 52849.366 25/09/13,06:33:17,15,09,1, 11.9,1,1, 14.599, 10519.353, 451.010, 52849.318 25/09/13,06:33:17,16,09,1, 11.9,1,1, 14.599, 10519.347, 451.019, 52849.433 25/09/13,06:33:17,17,09,1, 11.9,1,1, 14.599, 10519.351, 451.014, 52849.405 25/09/13,06:33:17,18,09,1, 11.9,1,1, 14.599, 10519.368, 451.024, 52849.426 25/09/13,06:33:17,19,09,1, 11.9,1,1, 14.599, 10519.379, 451.010, 52849.496 25/09/13,06:33:18,00,09,1, 11.9,1,1, 14.600, 10519.375, 451.010, 52849.496 25/09/13,06:33:18,01,09,1, 11.9,1,1, 14.600, 10519.391, 451.025, 52849.370 25/09/13,06:33:18,02,09,1, 11.9,1,1, 14.600, 10519.410, 451.035, 52849.445 25/09/13,06:33:18,03,09,1, 11.9,1,1, 14.600, 10519.379, 451.030, 52849.435 25/09/13,06:33:18,04,09,1, 11.9,1,1, 14.600, 10519.409, 451.043, 52849.397 25/09/13,06:33:18,05,09,1, 11.9,1,1, 14.600, 10519.421, 451.040, 52849.469 25/09/13,06:33:18,06,09,1, 11.9,1,1, 14.600, 10519.436, 451.024, 52849.451 25/09/13,06:33:18,07,09,1, 11.9,1,1, 14.600, 10519.434, 451.043, 52849.391 25/09/13,06:33:18,08,09,1, 11.9,1,1, 14.600, 10519.437, 451.054, 52849.413 25/09/13,06:33:18,09,09,1, 11.9,1,1, 14.600, 10519.464, 451.069, 52849.430 25/09/13,06:33:18,10,09,1, 11.9,1,1, 14.600, 10519.436, 451.074, 52849.410 25/09/13,06:33:18,11,09,1, 11.9,1,1, 14.600, 10519.459, 451.057, 52849.428 25/09/13,06:33:18,12,09,1, 11.9,1,1, 14.600, 10519.474, 451.080, 52849.396 25/09/13,06:33:18,13,09,1, 11.9,1,1, 14.600, 10519.496, 451.062, 52849.396 25/09/13,06:33:18,14,09,1, 11.9,1,1, 14.600, 10519.474, 451.066, 52849.419 25/09/13,06:33:18,15,09,1, 11.9,1,1, 14.600, 10519.475, 451.099, 52849.440 25/09/13,06:33:18,16,09,1, 11.9,1,1, 14.600, 10519.493, 451.091, 52849.492 25/09/13,06:33:18,17,09,1, 11.9,1,1, 14.600, 10519.505, 451.067, 52849.475 25/09/13,06:33:18,18,09,1, 11.9,1,1, 14.600, 10519.493, 451.098, 52849.507 25/09/13,06:33:18,19,09,1, 11.9,1,1, 14.600, 10519.516, 451.081, 52849.507 25/09/13,06:33:19,00,09,1, 11.9,1,1, 14.600, 10519.508, 451.081, 52849.507 25/09/13,06:33:19,01,09,1, 11.9,1,1, 14.600, 10519.550, 451.141, 52849.497 25/09/13,06:33:19,02,09,1, 11.9,1,1, 14.600, 10519.546, 451.093, 52849.448 25/09/13,06:33:19,03,09,1, 11.9,1,1, 14.600, 10519.558, 451.118, 52849.475 25/09/13,06:33:19,04,09,1, 11.9,1,1, 14.600, 10519.575, 451.112, 52849.472 25/09/13,06:33:19,05,09,1, 11.9,1,1, 14.600, 10519.563, 451.130, 52849.505 25/09/13,06:33:19,06,09,1, 11.9,1,1, 14.600, 10519.581, 451.124, 52849.497 25/09/13,06:33:19,07,09,1, 11.9,1,1, 14.600, 10519.595, 451.108, 52849.435 25/09/13,06:33:19,08,09,1, 11.9,1,1, 14.600, 10519.588, 451.127, 52849.466 25/09/13,06:33:19,09,09,1, 11.9,1,1, 14.600, 10519.596, 451.132, 52849.447 25/09/13,06:33:19,10,09,1, 11.9,1,1, 14.600, 10519.596, 451.139, 52849.486 25/09/13,06:33:19,11,09,1, 11.9,1,1, 14.600, 10519.615, 451.145, 52849.575 25/09/13,06:33:19,12,09,1, 11.9,1,1, 14.600, 10519.626, 451.155, 52849.475 25/09/13,06:33:19,13,09,1, 11.9,1,1, 14.600, 10519.644, 451.157, 52849.557 25/09/13,06:33:19,14,09,1, 11.9,1,1, 14.600, 10519.652, 451.186, 52849.505 25/09/13,06:33:19,15,09,1, 11.9,1,1, 14.600, 10519.641, 451.172, 52849.561 25/09/13,06:33:19,16,09,1, 11.9,1,1, 14.600, 10519.654, 451.169, 52849.532 25/09/13,06:33:19,17,09,1, 11.9,1,1, 14.600, 10519.680, 451.177, 52849.512 25/09/13,06:33:19,18,09,1, 11.9,1,1, 14.600, 10519.679, 451.155, 52849.478 25/09/13,06:33:19,19,09,1, 11.9,1,1, 14.600, 10519.671, 451.199, 52849.497 25/09/13,06:33:20,00,09,1, 11.9,1,1, 14.600, 10519.667, 451.199, 52849.497 25/09/13,06:33:20,01,09,1, 11.9,1,1, 14.600, 10519.686, 451.182, 52849.482 25/09/13,06:33:20,02,09,1, 11.9,1,1, 14.600, 10519.696, 451.178, 52849.536 25/09/13,06:33:20,03,09,1, 11.9,1,1, 14.600, 10519.701, 451.196, 52849.518 25/09/13,06:33:20,04,09,1, 11.9,1,1, 14.600, 10519.685, 451.190, 52849.470 25/09/13,06:33:20,05,09,1, 11.9,1,1, 14.600, 10519.716, 451.199, 52849.517 25/09/13,06:33:20,06,09,1, 11.9,1,1, 14.600, 10519.724, 451.244, 52849.548 25/09/13,06:33:20,07,09,1, 11.9,1,1, 14.600, 10519.722, 451.237, 52849.717 25/09/13,06:33:20,08,09,1, 11.9,1,1, 14.600, 10519.765, 451.208, 52849.502 25/09/13,06:33:20,09,09,1, 11.9,1,1, 14.600, 10519.776, 451.241, 52849.463 25/09/13,06:33:20,10,09,1, 11.9,1,1, 14.600, 10519.748, 451.250, 52849.524 25/09/13,06:33:20,11,09,1, 11.9,1,1, 14.600, 10519.740, 451.242, 52849.526 25/09/13,06:33:20,12,09,1, 11.9,1,1, 14.600, 10519.758, 451.271, 52849.530 25/09/13,06:33:20,13,09,1, 11.9,1,1, 14.600, 10519.765, 451.242, 52849.567 25/09/13,06:33:20,14,09,1, 11.9,1,1, 14.600, 10519.789, 451.250, 52849.529 25/09/13,06:33:20,15,09,1, 11.9,1,1, 14.600, 10519.800, 451.259, 52849.561 25/09/13,06:33:20,16,09,1, 11.9,1,1, 14.600, 10519.775, 451.259, 52849.561 25/09/13,06:33:20,17,09,1, 11.9,1,1, 14.600, 10519.788, 451.270, 52849.487 25/09/13,06:33:20,18,09,1, 11.9,1,1, 14.600, 10519.794, 451.273, 52849.547 25/09/13,06:33:20,19,09,1, 11.9,1,1, 14.600, 10519.767, 451.276, 52849.559 25/09/13,06:33:21,00,09,1, 12.0,1,1, 14.596, 10519.767, 451.276, 52849.559 25/09/13,06:33:21,01,09,1, 12.0,1,1, 14.596, 10519.830, 451.293, 52849.611 25/09/13,06:33:21,02,09,1, 12.0,1,1, 14.596, 10519.822, 451.290, 52849.552 25/09/13,06:33:21,03,09,1, 12.0,1,1, 14.596, 10519.840, 451.295, 52849.594 25/09/13,06:33:21,04,09,1, 12.0,1,1, 14.596, 10519.820, 451.286, 52849.549 25/09/13,06:33:21,05,09,1, 12.0,1,1, 14.596, 10519.834, 451.307, 52849.526 25/09/13,06:33:21,06,09,1, 12.0,1,1, 14.596, 10519.852, 451.311, 52849.577 25/09/13,06:33:21,07,09,1, 12.0,1,1, 14.596, 10519.885, 451.284, 52849.559 25/09/13,06:33:21,08,09,1, 12.0,1,1, 14.596, 10519.891, 451.276, 52849.598 25/09/13,06:33:21,09,09,1, 12.0,1,1, 14.596, 10519.874, 451.301, 52849.580 25/09/13,06:33:21,10,09,1, 12.0,1,1, 14.596, 10519.905, 451.293, 52849.639 25/09/13,06:33:21,11,09,1, 12.0,1,1, 14.596, 10519.896, 451.311, 52849.536 25/09/13,06:33:21,12,09,1, 12.0,1,1, 14.596, 10519.921, 451.322, 52849.556 25/09/13,06:33:21,13,09,1, 12.0,1,1, 14.596, 10519.901, 451.324, 52849.634 25/09/13,06:33:21,14,09,1, 12.0,1,1, 14.596, 10519.925, 451.331, 52849.602 25/09/13,06:33:21,15,09,1, 12.0,1,1, 14.596, 10519.929, 451.334, 52849.671 25/09/13,06:33:21,16,09,1, 12.0,1,1, 14.596, 10519.923, 451.330, 52849.698 25/09/13,06:33:21,17,09,1, 12.0,1,1, 14.596, 10519.914, 451.350, 52849.660 25/09/13,06:33:21,18,09,1, 12.0,1,1, 14.596, 10519.951, 451.335, 52849.600 25/09/13,06:33:21,19,09,1, 12.0,1,1, 14.596, 10519.931, 451.345, 52849.571 25/09/13,06:33:22,00,09,1, 12.0,1,1, 14.597, 10519.925, 451.345, 52849.571 25/09/13,06:33:22,01,09,1, 12.0,1,1, 14.597, 10519.960, 451.360, 52849.608 25/09/13,06:33:22,02,09,1, 12.0,1,1, 14.597, 10519.965, 451.363, 52849.591 25/09/13,06:33:22,03,09,1, 12.0,1,1, 14.597, 10519.967, 451.355, 52849.584 25/09/13,06:33:22,04,09,1, 12.0,1,1, 14.597, 10519.971, 451.358, 52849.568 25/09/13,06:33:22,05,09,1, 12.0,1,1, 14.597, 10519.972, 451.353, 52849.643 25/09/13,06:33:22,06,09,1, 12.0,1,1, 14.597, 10519.988, 451.348, 52849.575 25/09/13,06:33:22,07,09,1, 12.0,1,1, 14.597, 10519.969, 451.378, 52849.626 25/09/13,06:33:22,08,09,1, 12.0,1,1, 14.597, 10520.004, 451.369, 52849.644 25/09/13,06:33:22,09,09,1, 12.0,1,1, 14.597, 10520.041, 451.354, 52849.631 25/09/13,06:33:22,10,09,1, 12.0,1,1, 14.597, 10520.017, 451.389, 52849.644 25/09/13,06:33:22,11,09,1, 12.0,1,1, 14.597, 10520.038, 451.398, 52849.663 25/09/13,06:33:22,12,09,1, 12.0,1,1, 14.597, 10520.041, 451.388, 52849.629 25/09/13,06:33:22,13,09,1, 12.0,1,1, 14.597, 10520.036, 451.387, 52849.620 25/09/13,06:33:22,14,09,1, 12.0,1,1, 14.597, 10520.034, 451.395, 52849.671 25/09/13,06:33:22,15,09,1, 12.0,1,1, 14.597, 10520.048, 451.389, 52849.642 25/09/13,06:33:22,16,09,1, 12.0,1,1, 14.597, 10520.049, 451.386, 52849.660 25/09/13,06:33:22,17,09,1, 12.0,1,1, 14.597, 10520.056, 451.401, 52849.613 25/09/13,06:33:22,18,09,1, 12.0,1,1, 14.597, 10520.056, 451.397, 52849.662 25/09/13,06:33:22,19,09,1, 12.0,1,1, 14.597, 10520.084, 451.424, 52849.681 25/09/13,06:33:23,00,09,1, 12.0,1,1, 14.600, 10520.084, 451.424, 52849.681 25/09/13,06:33:23,01,09,1, 12.0,1,1, 14.600, 10520.113, 451.417, 52849.673 25/09/13,06:33:23,02,09,1, 12.0,1,1, 14.600, 10520.114, 451.420, 52849.672 25/09/13,06:33:23,03,09,1, 12.0,1,1, 14.600, 10520.134, 451.441, 52849.673 25/09/13,06:33:23,04,09,1, 12.0,1,1, 14.600, 10520.142, 451.431, 52849.719 25/09/13,06:33:23,05,09,1, 12.0,1,1, 14.600, 10520.157, 451.447, 52849.724 25/09/13,06:33:23,06,09,1, 12.0,1,1, 14.600, 10520.131, 451.462, 52849.726 25/09/13,06:33:23,07,09,1, 12.0,1,1, 14.600, 10520.151, 451.440, 52849.640 25/09/13,06:33:23,08,09,1, 12.0,1,1, 14.600, 10520.173, 451.433, 52849.682 25/09/13,06:33:23,09,09,1, 12.0,1,1, 14.600, 10520.178, 451.455, 52849.709 25/09/13,06:33:23,10,09,1, 12.0,1,1, 14.600, 10520.171, 451.446, 52849.635 25/09/13,06:33:23,11,09,1, 12.0,1,1, 14.600, 10520.180, 451.497, 52849.692 25/09/13,06:33:23,12,09,1, 12.0,1,1, 14.600, 10520.179, 451.467, 52849.679 25/09/13,06:33:23,13,09,1, 12.0,1,1, 14.600, 10520.196, 451.455, 52849.728 25/09/13,06:33:23,14,09,1, 12.0,1,1, 14.600, 10520.209, 451.494, 52849.726 25/09/13,06:33:23,15,09,1, 12.0,1,1, 14.600, 10520.231, 451.483, 52849.741 25/09/13,06:33:23,16,09,1, 12.0,1,1, 14.600, 10520.232, 451.506, 52849.698 25/09/13,06:33:23,17,09,1, 12.0,1,1, 14.600, 10520.227, 451.492, 52849.731 25/09/13,06:33:23,18,09,1, 12.0,1,1, 14.600, 10520.234, 451.524, 52849.698 25/09/13,06:33:23,19,09,1, 12.0,1,1, 14.600, 10520.211, 451.489, 52849.708 25/09/13,06:33:24,00,09,1, 11.9,1,1, 14.600, 10520.209, 451.489, 52849.708 25/09/13,06:33:24,01,09,1, 11.9,1,1, 14.600, 10520.236, 451.505, 52849.717 25/09/13,06:33:24,02,09,1, 11.9,1,1, 14.600, 10520.267, 451.492, 52849.759 25/09/13,06:33:24,03,09,1, 11.9,1,1, 14.600, 10520.269, 451.514, 52849.703 25/09/13,06:33:24,04,09,1, 11.9,1,1, 14.600, 10520.297, 451.524, 52849.734 25/09/13,06:33:24,05,09,1, 11.9,1,1, 14.600, 10520.291, 451.517, 52849.685 25/09/13,06:33:24,06,09,1, 11.9,1,1, 14.600, 10520.296, 451.537, 52849.715 25/09/13,06:33:24,07,09,1, 11.9,1,1, 14.600, 10520.306, 451.534, 52849.765 25/09/13,06:33:24,08,09,1, 11.9,1,1, 14.600, 10520.336, 451.538, 52849.825 25/09/13,06:33:24,09,09,1, 11.9,1,1, 14.600, 10520.345, 451.560, 52849.786 25/09/13,06:33:24,10,09,1, 11.9,1,1, 14.600, 10520.345, 451.536, 52849.794 25/09/13,06:33:24,11,09,1, 11.9,1,1, 14.600, 10520.365, 451.563, 52849.787 25/09/13,06:33:24,12,09,1, 11.9,1,1, 14.600, 10520.373, 451.582, 52849.734 25/09/13,06:33:24,13,09,1, 11.9,1,1, 14.600, 10520.353, 451.582, 52849.717 25/09/13,06:33:24,14,09,1, 11.9,1,1, 14.600, 10520.351, 451.571, 52849.783 25/09/13,06:33:24,15,09,1, 11.9,1,1, 14.600, 10520.379, 451.596, 52849.771 25/09/13,06:33:24,16,09,1, 11.9,1,1, 14.600, 10520.394, 451.594, 52849.819 25/09/13,06:33:24,17,09,1, 11.9,1,1, 14.600, 10520.402, 451.600, 52849.780 25/09/13,06:33:24,18,09,1, 11.9,1,1, 14.600, 10520.396, 451.597, 52849.767 25/09/13,06:33:24,19,09,1, 11.9,1,1, 14.600, 10520.391, 451.587, 52849.736 25/09/13,06:33:25,00,09,1, 11.9,1,1, 14.598, 10520.384, 451.587, 52849.736 25/09/13,06:33:25,01,09,1, 11.9,1,1, 14.598, 10520.439, 451.629, 52849.766 25/09/13,06:33:25,02,09,1, 11.9,1,1, 14.598, 10520.438, 451.623, 52849.759 25/09/13,06:33:25,03,09,1, 11.9,1,1, 14.598, 10520.425, 451.616, 52849.729 25/09/13,06:33:25,04,09,1, 11.9,1,1, 14.598, 10520.452, 451.638, 52849.760 25/09/13,06:33:25,05,09,1, 11.9,1,1, 14.598, 10520.458, 451.654, 52849.755 25/09/13,06:33:25,06,09,1, 11.9,1,1, 14.598, 10520.471, 451.653, 52849.769 25/09/13,06:33:25,07,09,1, 11.9,1,1, 14.598, 10520.462, 451.672, 52849.760 25/09/13,06:33:25,08,09,1, 11.9,1,1, 14.598, 10520.451, 451.644, 52849.773 25/09/13,06:33:25,09,09,1, 11.9,1,1, 14.598, 10520.480, 451.651, 52849.811 25/09/13,06:33:25,10,09,1, 11.9,1,1, 14.598, 10520.498, 451.679, 52849.780 25/09/13,06:33:25,11,09,1, 11.9,1,1, 14.598, 10520.492, 451.679, 52849.814 25/09/13,06:33:25,12,09,1, 11.9,1,1, 14.598, 10520.506, 451.664, 52849.815 25/09/13,06:33:25,13,09,1, 11.9,1,1, 14.598, 10520.526, 451.698, 52849.765 25/09/13,06:33:25,14,09,1, 11.9,1,1, 14.598, 10520.482, 451.685, 52849.810 25/09/13,06:33:25,15,09,1, 11.9,1,1, 14.598, 10520.525, 451.688, 52849.770 25/09/13,06:33:25,16,09,1, 11.9,1,1, 14.598, 10520.548, 451.711, 52849.845 25/09/13,06:33:25,17,09,1, 11.9,1,1, 14.598, 10520.538, 451.706, 52849.792 25/09/13,06:33:25,18,09,1, 11.9,1,1, 14.598, 10520.557, 451.715, 52849.859 25/09/13,06:33:25,19,09,1, 11.9,1,1, 14.598, 10520.583, 451.705, 52849.784 25/09/13,06:33:26,00,09,1, 12.0,1,1, 14.595, 10520.576, 451.705, 52849.784 25/09/13,06:33:26,01,09,1, 12.0,1,1, 14.595, 10520.574, 451.692, 52849.861 25/09/13,06:33:26,02,09,1, 12.0,1,1, 14.595, 10520.575, 451.717, 52849.879 25/09/13,06:33:26,03,09,1, 12.0,1,1, 14.595, 10520.609, 451.712, 52849.814 25/09/13,06:33:26,04,09,1, 12.0,1,1, 14.595, 10520.600, 451.717, 52849.780 25/09/13,06:33:26,05,09,1, 12.0,1,1, 14.595, 10520.616, 451.737, 52849.890 25/09/13,06:33:26,06,09,1, 12.0,1,1, 14.595, 10520.611, 451.755, 52849.812 25/09/13,06:33:26,07,09,1, 12.0,1,1, 14.595, 10520.628, 451.756, 52849.817 25/09/13,06:33:26,08,09,1, 12.0,1,1, 14.595, 10520.625, 451.755, 52849.829 25/09/13,06:33:26,09,09,1, 12.0,1,1, 14.595, 10520.632, 451.776, 52849.855 25/09/13,06:33:26,10,09,1, 12.0,1,1, 14.595, 10520.627, 451.749, 52849.907 25/09/13,06:33:26,11,09,1, 12.0,1,1, 14.595, 10520.631, 451.781, 52849.841 25/09/13,06:33:26,12,09,1, 12.0,1,1, 14.595, 10520.642, 451.764, 52849.874 25/09/13,06:33:26,13,09,1, 12.0,1,1, 14.595, 10520.673, 451.765, 52849.947 25/09/13,06:33:26,14,09,1, 12.0,1,1, 14.595, 10520.668, 451.773, 52849.843 25/09/13,06:33:26,15,09,1, 12.0,1,1, 14.595, 10520.672, 451.798, 52849.873 25/09/13,06:33:26,16,09,1, 12.0,1,1, 14.595, 10520.689, 451.783, 52849.867 25/09/13,06:33:26,17,09,1, 12.0,1,1, 14.595, 10520.682, 451.795, 52849.891 25/09/13,06:33:26,18,09,1, 12.0,1,1, 14.595, 10520.673, 451.811, 52849.893 25/09/13,06:33:26,19,09,1, 12.0,1,1, 14.595, 10520.663, 451.806, 52849.880 25/09/13,06:33:27,00,09,1, 11.9,1,1, 14.600, 10520.660, 451.806, 52849.880 25/09/13,06:33:27,01,09,1, 11.9,1,1, 14.600, 10520.689, 451.801, 52849.823 25/09/13,06:33:27,02,09,1, 11.9,1,1, 14.600, 10520.665, 451.803, 52849.810 25/09/13,06:33:27,03,09,1, 11.9,1,1, 14.600, 10520.693, 451.818, 52849.867 25/09/13,06:33:27,04,09,1, 11.9,1,1, 14.600, 10520.726, 451.834, 52849.878 25/09/13,06:33:27,05,09,1, 11.9,1,1, 14.600, 10520.715, 451.823, 52849.840 25/09/13,06:33:27,06,09,1, 11.9,1,1, 14.600, 10520.719, 451.823, 52849.946 25/09/13,06:33:27,07,09,1, 11.9,1,1, 14.600, 10520.751, 451.854, 52849.866 25/09/13,06:33:27,08,09,1, 11.9,1,1, 14.600, 10520.747, 451.835, 52849.850 25/09/13,06:33:27,09,09,1, 11.9,1,1, 14.600, 10520.736, 451.817, 52849.884 25/09/13,06:33:27,10,09,1, 11.9,1,1, 14.600, 10520.737, 451.849, 52849.914 25/09/13,06:33:27,11,09,1, 11.9,1,1, 14.600, 10520.737, 451.864, 52849.897 25/09/13,06:33:27,12,09,1, 11.9,1,1, 14.600, 10520.741, 451.877, 52850.003 25/09/13,06:33:27,13,09,1, 11.9,1,1, 14.600, 10520.745, 451.855, 52849.948 25/09/13,06:33:27,14,09,1, 11.9,1,1, 14.600, 10520.779, 451.850, 52849.833 25/09/13,06:33:27,15,09,1, 11.9,1,1, 14.600, 10520.786, 451.853, 52849.949 25/09/13,06:33:27,16,09,1, 11.9,1,1, 14.600, 10520.764, 451.847, 52849.921 25/09/13,06:33:27,17,09,1, 11.9,1,1, 14.600, 10520.761, 451.889, 52849.944 25/09/13,06:33:27,18,09,1, 11.9,1,1, 14.600, 10520.765, 451.869, 52849.909 25/09/13,06:33:27,19,09,1, 11.9,1,1, 14.600, 10520.774, 451.884, 52849.958 25/09/13,06:33:28,00,10,1, 11.8,1,1, 14.601, 10520.768, 451.884, 52849.958 25/09/13,06:33:28,01,10,1, 11.8,1,1, 14.601, 10520.783, 451.883, 52849.995 25/09/13,06:33:28,02,10,1, 11.8,1,1, 14.601, 10520.814, 451.867, 52849.924 25/09/13,06:33:28,03,10,1, 11.8,1,1, 14.601, 10520.824, 451.854, 52849.963 25/09/13,06:33:28,04,10,1, 11.8,1,1, 14.601, 10520.816, 451.877, 52850.003 25/09/13,06:33:28,05,10,1, 11.8,1,1, 14.601, 10520.830, 451.892, 52849.985 25/09/13,06:33:28,06,10,1, 11.8,1,1, 14.601, 10520.834, 451.885, 52849.926 25/09/13,06:33:28,07,10,1, 11.8,1,1, 14.601, 10520.836, 451.898, 52849.934 25/09/13,06:33:28,08,10,1, 11.8,1,1, 14.601, 10520.835, 451.883, 52849.884 25/09/13,06:33:28,09,10,1, 11.8,1,1, 14.601, 10520.827, 451.897, 52849.920 25/09/13,06:33:28,10,10,1, 11.8,1,1, 14.601, 10520.863, 451.944, 52849.943 25/09/13,06:33:28,11,10,1, 11.8,1,1, 14.601, 10520.849, 451.922, 52850.032 25/09/13,06:33:28,12,10,1, 11.8,1,1, 14.601, 10520.888, 451.933, 52849.925 25/09/13,06:33:28,13,10,1, 11.8,1,1, 14.601, 10520.866, 451.937, 52849.989 25/09/13,06:33:28,14,10,1, 11.8,1,1, 14.601, 10520.880, 451.926, 52849.978 25/09/13,06:33:28,15,10,1, 11.8,1,1, 14.601, 10520.866, 451.911, 52849.979 25/09/13,06:33:28,16,10,1, 11.8,1,1, 14.601, 10520.881, 451.911, 52849.982 25/09/13,06:33:28,17,10,1, 11.8,1,1, 14.601, 10520.894, 451.933, 52849.963 25/09/13,06:33:28,18,10,1, 11.8,1,1, 14.601, 10520.872, 451.943, 52849.950 25/09/13,06:33:28,19,10,1, 11.8,1,1, 14.601, 10520.887, 451.924, 52849.930 25/09/13,06:33:29,00,10,1, 11.9,1,1, 14.599, 10520.885, 451.924, 52849.930 25/09/13,06:33:29,01,10,1, 11.9,1,1, 14.599, 10520.911, 451.973, 52849.917 25/09/13,06:33:29,02,10,1, 11.9,1,1, 14.599, 10520.909, 451.960, 52849.995 25/09/13,06:33:29,03,10,1, 11.9,1,1, 14.599, 10520.928, 451.944, 52849.955 25/09/13,06:33:29,04,10,1, 11.9,1,1, 14.599, 10520.937, 451.966, 52850.041 25/09/13,06:33:29,05,10,1, 11.9,1,1, 14.599, 10520.949, 451.982, 52850.037 25/09/13,06:33:29,06,10,1, 11.9,1,1, 14.599, 10520.933, 451.978, 52850.012 25/09/13,06:33:29,07,10,1, 11.9,1,1, 14.599, 10520.983, 451.969, 52849.921 25/09/13,06:33:29,08,10,1, 11.9,1,1, 14.599, 10520.969, 451.970, 52849.986 25/09/13,06:33:29,09,10,1, 11.9,1,1, 14.599, 10520.957, 451.973, 52850.024 25/09/13,06:33:29,10,10,1, 11.9,1,1, 14.599, 10520.964, 451.998, 52850.262 25/09/13,06:33:29,11,10,1, 11.9,1,1, 14.599, 10521.013, 451.987, 52849.931 25/09/13,06:33:29,12,10,1, 11.9,1,1, 14.599, 10521.012, 451.989, 52849.968 25/09/13,06:33:29,13,10,1, 11.9,1,1, 14.599, 10521.000, 451.990, 52849.956 25/09/13,06:33:29,14,10,1, 11.9,1,1, 14.599, 10520.973, 451.983, 52849.967 25/09/13,06:33:29,15,10,1, 11.9,1,1, 14.599, 10521.012, 451.996, 52850.048 25/09/13,06:33:29,16,10,1, 11.9,1,1, 14.599, 10521.015, 452.003, 52849.975 25/09/13,06:33:29,17,10,1, 11.9,1,1, 14.599, 10521.035, 452.003, 52849.984 25/09/13,06:33:29,18,10,1, 11.9,1,1, 14.599, 10521.037, 452.022, 52850.024 25/09/13,06:33:29,19,10,1, 11.9,1,1, 14.599, 10521.049, 452.026, 52850.037 25/09/13,06:33:30,00,09,1, 11.9,1,1, 14.597, 10521.044, 452.026, 52850.037 25/09/13,06:33:30,01,09,1, 11.9,1,1, 14.597, 10521.045, 452.048, 52850.061 25/09/13,06:33:30,02,09,1, 11.9,1,1, 14.597, 10521.057, 452.040, 52850.037 25/09/13,06:33:30,03,09,1, 11.9,1,1, 14.597, 10521.043, 452.040, 52849.988 25/09/13,06:33:30,04,09,1, 11.9,1,1, 14.597, 10521.064, 452.039, 52850.037 25/09/13,06:33:30,05,09,1, 11.9,1,1, 14.597, 10521.070, 452.057, 52849.990 25/09/13,06:33:30,06,09,1, 11.9,1,1, 14.597, 10521.076, 452.057, 52850.034 25/09/13,06:33:30,07,09,1, 11.9,1,1, 14.597, 10521.075, 452.052, 52850.014 25/09/13,06:33:30,08,09,1, 11.9,1,1, 14.597, 10521.100, 452.056, 52849.992 25/09/13,06:33:30,09,09,1, 11.9,1,1, 14.597, 10521.096, 452.075, 52850.099 25/09/13,06:33:30,10,09,1, 11.9,1,1, 14.597, 10521.093, 452.062, 52850.032 25/09/13,06:33:30,11,09,1, 11.9,1,1, 14.597, 10521.108, 452.076, 52850.018 25/09/13,06:33:30,12,09,1, 11.9,1,1, 14.597, 10521.140, 452.099, 52850.071 25/09/13,06:33:30,13,09,1, 11.9,1,1, 14.597, 10521.110, 452.101, 52850.046 25/09/13,06:33:30,14,09,1, 11.9,1,1, 14.597, 10521.150, 452.106, 52850.031 25/09/13,06:33:30,15,09,1, 11.9,1,1, 14.597, 10521.164, 452.101, 52850.086 25/09/13,06:33:30,16,09,1, 11.9,1,1, 14.597, 10521.144, 452.118, 52850.073 25/09/13,06:33:30,17,09,1, 11.9,1,1, 14.597, 10521.194, 452.115, 52850.060 25/09/13,06:33:30,18,09,1, 11.9,1,1, 14.597, 10521.198, 452.112, 52850.045 25/09/13,06:33:30,19,09,1, 11.9,1,1, 14.597, 10521.193, 452.117, 52850.033 25/09/13,06:33:31,00,09,1, 11.9,1,1, 14.600, 10521.185, 452.117, 52850.033 25/09/13,06:33:31,01,09,1, 11.9,1,1, 14.600, 10521.206, 452.129, 52850.010 25/09/13,06:33:31,02,09,1, 11.9,1,1, 14.600, 10521.208, 452.148, 52850.095 25/09/13,06:33:31,03,09,1, 11.9,1,1, 14.600, 10521.214, 452.114, 52850.049 25/09/13,06:33:31,04,09,1, 11.9,1,1, 14.600, 10521.228, 452.144, 52850.064 25/09/13,06:33:31,05,09,1, 11.9,1,1, 14.600, 10521.228, 452.174, 52850.105 25/09/13,06:33:31,06,09,1, 11.9,1,1, 14.600, 10521.234, 452.134, 52850.089 25/09/13,06:33:31,07,09,1, 11.9,1,1, 14.600, 10521.242, 452.169, 52850.070 25/09/13,06:33:31,08,09,1, 11.9,1,1, 14.600, 10521.227, 452.139, 52850.070 25/09/13,06:33:31,09,09,1, 11.9,1,1, 14.600, 10521.253, 452.179, 52850.099 25/09/13,06:33:31,10,09,1, 11.9,1,1, 14.600, 10521.273, 452.171, 52850.149 25/09/13,06:33:31,11,09,1, 11.9,1,1, 14.600, 10521.254, 452.168, 52850.121 25/09/13,06:33:31,12,09,1, 11.9,1,1, 14.600, 10521.270, 452.203, 52850.121 25/09/13,06:33:31,13,09,1, 11.9,1,1, 14.600, 10521.253, 452.193, 52850.106 25/09/13,06:33:31,14,09,1, 11.9,1,1, 14.600, 10521.309, 452.186, 52850.096 25/09/13,06:33:31,15,09,1, 11.9,1,1, 14.600, 10521.295, 452.183, 52850.159 25/09/13,06:33:31,16,09,1, 11.9,1,1, 14.600, 10521.302, 452.204, 52850.089 25/09/13,06:33:31,17,09,1, 11.9,1,1, 14.600, 10521.306, 452.189, 52850.107 25/09/13,06:33:31,18,09,1, 11.9,1,1, 14.600, 10521.318, 452.188, 52850.105 25/09/13,06:33:31,19,09,1, 11.9,1,1, 14.600, 10521.328, 452.227, 52850.156 25/09/13,06:33:32,00,09,1, 11.9,1,1, 14.599, 10521.327, 452.227, 52850.156 25/09/13,06:33:32,01,09,1, 11.9,1,1, 14.599, 10521.348, 452.194, 52850.124 25/09/13,06:33:32,02,09,1, 11.9,1,1, 14.599, 10521.329, 452.229, 52850.161 25/09/13,06:33:32,03,09,1, 11.9,1,1, 14.599, 10521.331, 452.224, 52850.108 25/09/13,06:33:32,04,09,1, 11.9,1,1, 14.599, 10521.333, 452.224, 52850.201 25/09/13,06:33:32,05,09,1, 11.9,1,1, 14.599, 10521.338, 452.227, 52850.168 25/09/13,06:33:32,06,09,1, 11.9,1,1, 14.599, 10521.346, 452.231, 52850.198 25/09/13,06:33:32,07,09,1, 11.9,1,1, 14.599, 10521.352, 452.262, 52850.180 25/09/13,06:33:32,08,09,1, 11.9,1,1, 14.599, 10521.380, 452.239, 52850.147 25/09/13,06:33:32,09,09,1, 11.9,1,1, 14.599, 10521.376, 452.260, 52850.212 25/09/13,06:33:32,10,09,1, 11.9,1,1, 14.599, 10521.388, 452.254, 52850.127 25/09/13,06:33:32,11,09,1, 11.9,1,1, 14.599, 10521.410, 452.253, 52850.207 25/09/13,06:33:32,12,09,1, 11.9,1,1, 14.599, 10521.393, 452.276, 52850.147 25/09/13,06:33:32,13,09,1, 11.9,1,1, 14.599, 10521.424, 452.282, 52850.215 25/09/13,06:33:32,14,09,1, 11.9,1,1, 14.599, 10521.407, 452.291, 52850.226 25/09/13,06:33:32,15,09,1, 11.9,1,1, 14.599, 10521.415, 452.284, 52850.210 25/09/13,06:33:32,16,09,1, 11.9,1,1, 14.599, 10521.434, 452.258, 52850.219 25/09/13,06:33:32,17,09,1, 11.9,1,1, 14.599, 10521.438, 452.294, 52850.214 25/09/13,06:33:32,18,09,1, 11.9,1,1, 14.599, 10521.458, 452.295, 52850.153 25/09/13,06:33:32,19,09,1, 11.9,1,1, 14.599, 10521.456, 452.309, 52850.183 25/09/13,06:33:33,00,09,1, 11.9,1,1, 14.601, 10521.452, 452.309, 52850.183 25/09/13,06:33:33,01,09,1, 11.9,1,1, 14.601, 10521.428, 452.295, 52850.172 25/09/13,06:33:33,02,09,1, 11.9,1,1, 14.601, 10521.464, 452.311, 52850.153 25/09/13,06:33:33,03,09,1, 11.9,1,1, 14.601, 10521.476, 452.306, 52850.216 25/09/13,06:33:33,04,09,1, 11.9,1,1, 14.601, 10521.447, 452.308, 52850.215 25/09/13,06:33:33,05,09,1, 11.9,1,1, 14.601, 10521.467, 452.311, 52850.177 25/09/13,06:33:33,06,09,1, 11.9,1,1, 14.601, 10521.480, 452.308, 52850.164 25/09/13,06:33:33,07,09,1, 11.9,1,1, 14.601, 10521.479, 452.320, 52850.245 25/09/13,06:33:33,08,09,1, 11.9,1,1, 14.601, 10521.456, 452.337, 52850.226 25/09/13,06:33:33,09,09,1, 11.9,1,1, 14.601, 10521.494, 452.336, 52850.228 25/09/13,06:33:33,10,09,1, 11.9,1,1, 14.601, 10521.508, 452.317, 52850.195 25/09/13,06:33:33,11,09,1, 11.9,1,1, 14.601, 10521.481, 452.314, 52850.270 25/09/13,06:33:33,12,09,1, 11.9,1,1, 14.601, 10521.530, 452.316, 52850.183 25/09/13,06:33:33,13,09,1, 11.9,1,1, 14.601, 10521.543, 452.332, 52850.218 25/09/13,06:33:33,14,09,1, 11.9,1,1, 14.601, 10521.554, 452.333, 52850.177 25/09/13,06:33:33,15,09,1, 11.9,1,1, 14.601, 10521.551, 452.320, 52850.183 25/09/13,06:33:33,16,09,1, 11.9,1,1, 14.601, 10521.561, 452.318, 52850.251 25/09/13,06:33:33,17,09,1, 11.9,1,1, 14.601, 10521.534, 452.319, 52850.269 25/09/13,06:33:33,18,09,1, 11.9,1,1, 14.601, 10521.561, 452.343, 52850.266 25/09/13,06:33:33,19,09,1, 11.9,1,1, 14.601, 10521.566, 452.352, 52850.245 25/09/13,06:33:34,00,09,1, 11.9,1,1, 14.601, 10521.561, 452.352, 52850.245 25/09/13,06:33:34,01,09,1, 11.9,1,1, 14.601, 10521.590, 452.330, 52850.226 25/09/13,06:33:34,02,09,1, 11.9,1,1, 14.601, 10521.593, 452.339, 52850.207 25/09/13,06:33:34,03,09,1, 11.9,1,1, 14.601, 10521.590, 452.341, 52850.231 25/09/13,06:33:34,04,09,1, 11.9,1,1, 14.601, 10521.582, 452.363, 52850.319 25/09/13,06:33:34,05,09,1, 11.9,1,1, 14.601, 10521.621, 452.354, 52850.251 25/09/13,06:33:34,06,09,1, 11.9,1,1, 14.601, 10521.628, 452.370, 52850.328 25/09/13,06:33:34,07,09,1, 11.9,1,1, 14.601, 10521.631, 452.358, 52850.251 25/09/13,06:33:34,08,09,1, 11.9,1,1, 14.601, 10521.643, 452.351, 52850.290 25/09/13,06:33:34,09,09,1, 11.9,1,1, 14.601, 10521.616, 452.336, 52850.252 25/09/13,06:33:34,10,09,1, 11.9,1,1, 14.601, 10521.650, 452.337, 52850.247 25/09/13,06:33:34,11,09,1, 11.9,1,1, 14.601, 10521.649, 452.371, 52850.206 25/09/13,06:33:34,12,09,1, 11.9,1,1, 14.601, 10521.680, 452.383, 52850.236 25/09/13,06:33:34,13,09,1, 11.9,1,1, 14.601, 10521.662, 452.360, 52850.250 25/09/13,06:33:34,14,09,1, 11.9,1,1, 14.601, 10521.680, 452.400, 52850.292 25/09/13,06:33:34,15,09,1, 11.9,1,1, 14.601, 10521.674, 452.386, 52850.212 25/09/13,06:33:34,16,09,1, 11.9,1,1, 14.601, 10521.670, 452.397, 52850.316 25/09/13,06:33:34,17,09,1, 11.9,1,1, 14.601, 10521.651, 452.392, 52850.333 25/09/13,06:33:34,18,09,1, 11.9,1,1, 14.601, 10521.697, 452.412, 52850.289 25/09/13,06:33:34,19,09,1, 11.9,1,1, 14.601, 10521.717, 452.398, 52850.265 25/09/13,06:33:35,00,09,1, 11.8,1,1, 14.601, 10521.711, 452.398, 52850.265 25/09/13,06:33:35,01,09,1, 11.8,1,1, 14.601, 10521.720, 452.389, 52850.291 25/09/13,06:33:35,02,09,1, 11.8,1,1, 14.601, 10521.735, 452.423, 52850.314 25/09/13,06:33:35,03,09,1, 11.8,1,1, 14.601, 10521.745, 452.411, 52850.197 25/09/13,06:33:35,04,09,1, 11.8,1,1, 14.601, 10521.740, 452.394, 52850.308 25/09/13,06:33:35,05,09,1, 11.8,1,1, 14.601, 10521.752, 452.428, 52850.333 25/09/13,06:33:35,06,09,1, 11.8,1,1, 14.601, 10521.771, 452.420, 52850.301 25/09/13,06:33:35,07,09,1, 11.8,1,1, 14.601, 10521.756, 452.409, 52850.339 25/09/13,06:33:35,08,09,1, 11.8,1,1, 14.601, 10521.765, 452.434, 52850.289 25/09/13,06:33:35,09,09,1, 11.8,1,1, 14.601, 10521.813, 452.433, 52850.289 25/09/13,06:33:35,10,09,1, 11.8,1,1, 14.601, 10521.758, 452.442, 52850.313 25/09/13,06:33:35,11,09,1, 11.8,1,1, 14.601, 10521.794, 452.423, 52850.337 25/09/13,06:33:35,12,09,1, 11.8,1,1, 14.601, 10521.782, 452.432, 52850.269 25/09/13,06:33:35,13,09,1, 11.8,1,1, 14.601, 10521.814, 452.432, 52850.319 25/09/13,06:33:35,14,09,1, 11.8,1,1, 14.601, 10521.817, 452.429, 52850.304 25/09/13,06:33:35,15,09,1, 11.8,1,1, 14.601, 10521.808, 452.439, 52850.364 25/09/13,06:33:35,16,09,1, 11.8,1,1, 14.601, 10521.837, 452.426, 52850.295 25/09/13,06:33:35,17,09,1, 11.8,1,1, 14.601, 10521.816, 452.461, 52850.325 25/09/13,06:33:35,18,09,1, 11.8,1,1, 14.601, 10521.844, 452.467, 52850.371 25/09/13,06:33:35,19,09,1, 11.8,1,1, 14.601, 10521.852, 452.457, 52850.364 25/09/13,06:33:36,00,09,1, 11.9,1,1, 14.595, 10521.845, 452.457, 52850.364 25/09/13,06:33:36,01,09,1, 11.9,1,1, 14.595, 10521.851, 452.485, 52850.351 25/09/13,06:33:36,02,09,1, 11.9,1,1, 14.595, 10521.865, 452.466, 52850.321 25/09/13,06:33:36,03,09,1, 11.9,1,1, 14.595, 10521.873, 452.469, 52850.315 25/09/13,06:33:36,04,09,1, 11.9,1,1, 14.595, 10521.888, 452.494, 52850.334 25/09/13,06:33:36,05,09,1, 11.9,1,1, 14.595, 10521.901, 452.478, 52850.303 25/09/13,06:33:36,06,09,1, 11.9,1,1, 14.595, 10521.916, 452.496, 52850.352 25/09/13,06:33:36,07,09,1, 11.9,1,1, 14.595, 10521.924, 452.509, 52850.351 25/09/13,06:33:36,08,09,1, 11.9,1,1, 14.595, 10521.939, 452.481, 52850.384 25/09/13,06:33:36,09,09,1, 11.9,1,1, 14.595, 10521.929, 452.488, 52850.393 25/09/13,06:33:36,10,09,1, 11.9,1,1, 14.595, 10521.934, 452.492, 52850.395 25/09/13,06:33:36,11,09,1, 11.9,1,1, 14.595, 10521.959, 452.468, 52850.381 25/09/13,06:33:36,12,09,1, 11.9,1,1, 14.595, 10521.953, 452.490, 52850.290 25/09/13,06:33:36,13,09,1, 11.9,1,1, 14.595, 10521.984, 452.507, 52850.372 25/09/13,06:33:36,14,09,1, 11.9,1,1, 14.595, 10521.951, 452.481, 52850.315 25/09/13,06:33:36,15,09,1, 11.9,1,1, 14.595, 10521.987, 452.517, 52850.398 25/09/13,06:33:36,16,09,1, 11.9,1,1, 14.595, 10521.987, 452.518, 52850.408 25/09/13,06:33:36,17,09,1, 11.9,1,1, 14.595, 10522.008, 452.512, 52850.427 25/09/13,06:33:36,18,09,1, 11.9,1,1, 14.595, 10522.030, 452.540, 52850.390 25/09/13,06:33:36,19,09,1, 11.9,1,1, 14.595, 10522.015, 452.515, 52850.422 25/09/13,06:33:37,00,09,1, 12.0,1,1, 14.602, 10522.012, 452.515, 52850.422 25/09/13,06:33:37,01,09,1, 12.0,1,1, 14.602, 10522.066, 452.527, 52850.371 25/09/13,06:33:37,02,09,1, 12.0,1,1, 14.602, 10522.045, 452.526, 52850.383 25/09/13,06:33:37,03,09,1, 12.0,1,1, 14.602, 10522.062, 452.529, 52850.390 25/09/13,06:33:37,04,09,1, 12.0,1,1, 14.602, 10522.080, 452.521, 52850.374 25/09/13,06:33:37,05,09,1, 12.0,1,1, 14.602, 10522.048, 452.516, 52850.462 25/09/13,06:33:37,06,09,1, 12.0,1,1, 14.602, 10522.086, 452.534, 52850.337 25/09/13,06:33:37,07,09,1, 12.0,1,1, 14.602, 10522.083, 452.533, 52850.446 25/09/13,06:33:37,08,09,1, 12.0,1,1, 14.602, 10522.095, 452.521, 52850.436 25/09/13,06:33:37,09,09,1, 12.0,1,1, 14.602, 10522.106, 452.573, 52850.424 25/09/13,06:33:37,10,09,1, 12.0,1,1, 14.602, 10522.103, 452.563, 52850.453 25/09/13,06:33:37,11,09,1, 12.0,1,1, 14.602, 10522.120, 452.573, 52850.428 25/09/13,06:33:37,12,09,1, 12.0,1,1, 14.602, 10522.100, 452.582, 52850.417 25/09/13,06:33:37,13,09,1, 12.0,1,1, 14.602, 10522.148, 452.571, 52850.432 25/09/13,06:33:37,14,09,1, 12.0,1,1, 14.602, 10522.142, 452.589, 52850.399 25/09/13,06:33:37,15,09,1, 12.0,1,1, 14.602, 10522.136, 452.604, 52850.431 25/09/13,06:33:37,16,09,1, 12.0,1,1, 14.602, 10522.141, 452.605, 52850.423 25/09/13,06:33:37,17,09,1, 12.0,1,1, 14.602, 10522.161, 452.585, 52850.441 25/09/13,06:33:37,18,09,1, 12.0,1,1, 14.602, 10522.170, 452.593, 52850.447 25/09/13,06:33:37,19,09,1, 12.0,1,1, 14.602, 10522.158, 452.609, 52850.419 25/09/13,06:33:38,00,09,1, 11.9,1,1, 14.595, 10522.153, 452.609, 52850.419 25/09/13,06:33:38,01,09,1, 11.9,1,1, 14.595, 10522.180, 452.603, 52850.462 25/09/13,06:33:38,02,09,1, 11.9,1,1, 14.595, 10522.189, 452.594, 52850.469 25/09/13,06:33:38,03,09,1, 11.9,1,1, 14.595, 10522.225, 452.618, 52850.453 25/09/13,06:33:38,04,09,1, 11.9,1,1, 14.595, 10522.209, 452.620, 52850.446 25/09/13,06:33:38,05,09,1, 11.9,1,1, 14.595, 10522.231, 452.620, 52850.488 25/09/13,06:33:38,06,09,1, 11.9,1,1, 14.595, 10522.232, 452.618, 52850.495 25/09/13,06:33:38,07,09,1, 11.9,1,1, 14.595, 10522.237, 452.617, 52850.414 25/09/13,06:33:38,08,09,1, 11.9,1,1, 14.595, 10522.263, 452.640, 52850.436 25/09/13,06:33:38,09,09,1, 11.9,1,1, 14.595, 10522.263, 452.619, 52850.485 25/09/13,06:33:38,10,09,1, 11.9,1,1, 14.595, 10522.292, 452.635, 52850.473 25/09/13,06:33:38,11,09,1, 11.9,1,1, 14.595, 10522.286, 452.669, 52850.496 25/09/13,06:33:38,12,09,1, 11.9,1,1, 14.595, 10522.271, 452.661, 52850.563 25/09/13,06:33:38,13,09,1, 11.9,1,1, 14.595, 10522.320, 452.649, 52850.514 25/09/13,06:33:38,14,09,1, 11.9,1,1, 14.595, 10522.298, 452.634, 52850.600 25/09/13,06:33:38,15,09,1, 11.9,1,1, 14.595, 10522.308, 452.653, 52850.530 25/09/13,06:33:38,16,09,1, 11.9,1,1, 14.595, 10522.316, 452.653, 52850.523 25/09/13,06:33:38,17,09,1, 11.9,1,1, 14.595, 10522.334, 452.645, 52850.536 25/09/13,06:33:38,18,09,1, 11.9,1,1, 14.595, 10522.320, 452.675, 52850.607 25/09/13,06:33:38,19,09,1, 11.9,1,1, 14.595, 10522.335, 452.664, 52850.565 25/09/13,06:33:39,00,09,1, 11.9,1,1, 14.600, 10522.329, 452.664, 52850.565 25/09/13,06:33:39,01,09,1, 11.9,1,1, 14.600, 10522.349, 452.679, 52850.477 25/09/13,06:33:39,02,09,1, 11.9,1,1, 14.600, 10522.363, 452.675, 52850.538 25/09/13,06:33:39,03,09,1, 11.9,1,1, 14.600, 10522.346, 452.654, 52850.513 25/09/13,06:33:39,04,09,1, 11.9,1,1, 14.600, 10522.371, 452.706, 52850.525 25/09/13,06:33:39,05,09,1, 11.9,1,1, 14.600, 10522.361, 452.683, 52850.505 25/09/13,06:33:39,06,09,1, 11.9,1,1, 14.600, 10522.374, 452.692, 52850.477 25/09/13,06:33:39,07,09,1, 11.9,1,1, 14.600, 10522.374, 452.698, 52850.582 25/09/13,06:33:39,08,09,1, 11.9,1,1, 14.600, 10522.367, 452.675, 52850.545 25/09/13,06:33:39,09,09,1, 11.9,1,1, 14.600, 10522.401, 452.696, 52850.562 25/09/13,06:33:39,10,09,1, 11.9,1,1, 14.600, 10522.402, 452.691, 52850.528 25/09/13,06:33:39,11,09,1, 11.9,1,1, 14.600, 10522.410, 452.686, 52850.544 25/09/13,06:33:39,12,09,1, 11.9,1,1, 14.600, 10522.433, 452.702, 52850.558 25/09/13,06:33:39,13,09,1, 11.9,1,1, 14.600, 10522.436, 452.694, 52850.534 25/09/13,06:33:39,14,09,1, 11.9,1,1, 14.600, 10522.435, 452.719, 52850.581 25/09/13,06:33:39,15,09,1, 11.9,1,1, 14.600, 10522.438, 452.721, 52850.609 25/09/13,06:33:39,16,09,1, 11.9,1,1, 14.600, 10522.460, 452.745, 52850.576 25/09/13,06:33:39,17,09,1, 11.9,1,1, 14.600, 10522.455, 452.725, 52850.519 25/09/13,06:33:39,18,09,1, 11.9,1,1, 14.600, 10522.453, 452.750, 52850.578 25/09/13,06:33:39,19,09,1, 11.9,1,1, 14.600, 10522.500, 452.715, 52850.569 25/09/13,06:33:40,00,09,1, 11.8,1,1, 14.602, 10522.496, 452.715, 52850.569 25/09/13,06:33:40,01,09,1, 11.8,1,1, 14.602, 10522.464, 452.734, 52850.624 25/09/13,06:33:40,02,09,1, 11.8,1,1, 14.602, 10522.503, 452.721, 52850.527 25/09/13,06:33:40,03,09,1, 11.8,1,1, 14.602, 10522.501, 452.727, 52850.593 25/09/13,06:33:40,04,09,1, 11.8,1,1, 14.602, 10522.507, 452.758, 52850.631 25/09/13,06:33:40,05,09,1, 11.8,1,1, 14.602, 10522.526, 452.750, 52850.608 25/09/13,06:33:40,06,09,1, 11.8,1,1, 14.602, 10522.522, 452.761, 52850.649 25/09/13,06:33:40,07,09,1, 11.8,1,1, 14.602, 10522.557, 452.774, 52850.564 25/09/13,06:33:40,08,09,1, 11.8,1,1, 14.602, 10522.557, 452.760, 52850.579 25/09/13,06:33:40,09,09,1, 11.8,1,1, 14.602, 10522.559, 452.765, 52850.587 25/09/13,06:33:40,10,09,1, 11.8,1,1, 14.602, 10522.572, 452.768, 52850.627 25/09/13,06:33:40,11,09,1, 11.8,1,1, 14.602, 10522.581, 452.769, 52850.621 25/09/13,06:33:40,12,09,1, 11.8,1,1, 14.602, 10522.601, 452.788, 52850.606 25/09/13,06:33:40,13,09,1, 11.8,1,1, 14.602, 10522.595, 452.794, 52850.646 25/09/13,06:33:40,14,09,1, 11.8,1,1, 14.602, 10522.595, 452.803, 52850.658 25/09/13,06:33:40,15,09,1, 11.8,1,1, 14.602, 10522.593, 452.768, 52850.604 25/09/13,06:33:40,16,09,1, 11.8,1,1, 14.602, 10522.618, 452.783, 52850.586 25/09/13,06:33:40,17,09,1, 11.8,1,1, 14.602, 10522.621, 452.810, 52850.618 25/09/13,06:33:40,18,09,1, 11.8,1,1, 14.602, 10522.638, 452.784, 52850.558 25/09/13,06:33:40,19,09,1, 11.8,1,1, 14.602, 10522.657, 452.805, 52850.630 25/09/13,06:33:41,00,09,1, 11.9,1,1, 14.598, 10522.654, 452.805, 52850.630 25/09/13,06:33:41,01,09,1, 11.9,1,1, 14.598, 10522.647, 452.812, 52850.619 25/09/13,06:33:41,02,09,1, 11.9,1,1, 14.598, 10522.672, 452.833, 52850.587 25/09/13,06:33:41,03,09,1, 11.9,1,1, 14.598, 10522.697, 452.833, 52850.652 25/09/13,06:33:41,04,09,1, 11.9,1,1, 14.598, 10522.671, 452.822, 52850.608 25/09/13,06:33:41,05,09,1, 11.9,1,1, 14.598, 10522.682, 452.840, 52850.686 25/09/13,06:33:41,06,09,1, 11.9,1,1, 14.598, 10522.679, 452.836, 52850.603 25/09/13,06:33:41,07,09,1, 11.9,1,1, 14.598, 10522.702, 452.831, 52850.613 25/09/13,06:33:41,08,09,1, 11.9,1,1, 14.598, 10522.722, 452.830, 52850.618 25/09/13,06:33:41,09,09,1, 11.9,1,1, 14.598, 10522.713, 452.858, 52850.709 25/09/13,06:33:41,10,09,1, 11.9,1,1, 14.598, 10522.729, 452.842, 52850.629 25/09/13,06:33:41,11,09,1, 11.9,1,1, 14.598, 10522.749, 452.883, 52850.597 25/09/13,06:33:41,12,09,1, 11.9,1,1, 14.598, 10522.740, 452.880, 52850.709 25/09/13,06:33:41,13,09,1, 11.9,1,1, 14.598, 10522.768, 452.869, 52850.683 25/09/13,06:33:41,14,09,1, 11.9,1,1, 14.598, 10522.771, 452.895, 52850.614 25/09/13,06:33:41,15,09,1, 11.9,1,1, 14.598, 10522.783, 452.898, 52850.601 25/09/13,06:33:41,16,09,1, 11.9,1,1, 14.598, 10522.812, 452.882, 52850.462 25/09/13,06:33:41,17,09,1, 11.9,1,1, 14.598, 10522.745, 452.897, 52850.620 25/09/13,06:33:41,18,09,1, 11.9,1,1, 14.598, 10522.778, 452.927, 52850.711 25/09/13,06:33:41,19,09,1, 11.9,1,1, 14.598, 10522.825, 452.925, 52850.736 25/09/13,06:33:42,00,09,1, 11.9,1,1, 14.597, 10522.821, 452.925, 52850.736 25/09/13,06:33:42,01,09,1, 11.9,1,1, 14.597, 10522.849, 452.921, 52850.683 25/09/13,06:33:42,02,09,1, 11.9,1,1, 14.597, 10522.827, 452.934, 52850.775 25/09/13,06:33:42,03,09,1, 11.9,1,1, 14.597, 10522.838, 452.933, 52850.645 25/09/13,06:33:42,04,09,1, 11.9,1,1, 14.597, 10522.849, 452.941, 52850.757 25/09/13,06:33:42,05,09,1, 11.9,1,1, 14.597, 10522.855, 452.927, 52850.707 25/09/13,06:33:42,06,09,1, 11.9,1,1, 14.597, 10522.860, 452.953, 52850.822 25/09/13,06:33:42,07,09,1, 11.9,1,1, 14.597, 10522.869, 452.970, 52850.746 25/09/13,06:33:42,08,09,1, 11.9,1,1, 14.597, 10522.879, 452.959, 52850.647 25/09/13,06:33:42,09,09,1, 11.9,1,1, 14.597, 10522.891, 452.967, 52850.747 25/09/13,06:33:42,10,09,1, 11.9,1,1, 14.597, 10522.903, 452.984, 52850.714 25/09/13,06:33:42,11,09,1, 11.9,1,1, 14.597, 10522.881, 452.987, 52850.710 25/09/13,06:33:42,12,09,1, 11.9,1,1, 14.597, 10522.895, 453.012, 52850.766 25/09/13,06:33:42,13,09,1, 11.9,1,1, 14.597, 10522.918, 452.976, 52850.788 25/09/13,06:33:42,14,09,1, 11.9,1,1, 14.597, 10522.903, 452.958, 52850.715 25/09/13,06:33:42,15,09,1, 11.9,1,1, 14.597, 10522.932, 453.009, 52850.737 25/09/13,06:33:42,16,09,1, 11.9,1,1, 14.597, 10522.940, 453.000, 52850.775 25/09/13,06:33:42,17,09,1, 11.9,1,1, 14.597, 10522.965, 453.024, 52850.759 25/09/13,06:33:42,18,09,1, 11.9,1,1, 14.597, 10522.952, 452.999, 52850.723 25/09/13,06:33:42,19,09,1, 11.9,1,1, 14.597, 10522.965, 453.012, 52850.772 25/09/13,06:33:43,00,09,1, 11.9,1,1, 14.599, 10522.963, 453.012, 52850.772 25/09/13,06:33:43,01,09,1, 11.9,1,1, 14.599, 10522.996, 453.016, 52850.719 25/09/13,06:33:43,02,09,1, 11.9,1,1, 14.599, 10522.968, 453.019, 52850.733 25/09/13,06:33:43,03,09,1, 11.9,1,1, 14.599, 10523.001, 453.064, 52850.782 25/09/13,06:33:43,04,09,1, 11.9,1,1, 14.599, 10523.016, 453.047, 52850.807 25/09/13,06:33:43,05,09,1, 11.9,1,1, 14.599, 10523.010, 453.046, 52850.782 25/09/13,06:33:43,06,09,1, 11.9,1,1, 14.599, 10522.991, 453.063, 52850.778 25/09/13,06:33:43,07,09,1, 11.9,1,1, 14.599, 10522.993, 453.063, 52850.821 25/09/13,06:33:43,08,09,1, 11.9,1,1, 14.599, 10523.001, 453.076, 52850.832 25/09/13,06:33:43,09,09,1, 11.9,1,1, 14.599, 10523.009, 453.096, 52850.805 25/09/13,06:33:43,10,09,1, 11.9,1,1, 14.599, 10523.033, 453.059, 52850.788 25/09/13,06:33:43,11,09,1, 11.9,1,1, 14.599, 10523.024, 453.096, 52850.786 25/09/13,06:33:43,12,09,1, 11.9,1,1, 14.599, 10523.034, 453.108, 52850.748 25/09/13,06:33:43,13,09,1, 11.9,1,1, 14.599, 10523.070, 453.098, 52850.827 25/09/13,06:33:43,14,09,1, 11.9,1,1, 14.599, 10523.047, 453.082, 52850.843 25/09/13,06:33:43,15,09,1, 11.9,1,1, 14.599, 10523.053, 453.100, 52850.852 25/09/13,06:33:43,16,09,1, 11.9,1,1, 14.599, 10523.070, 453.102, 52850.822 25/09/13,06:33:43,17,09,1, 11.9,1,1, 14.599, 10523.082, 453.125, 52850.802 25/09/13,06:33:43,18,09,1, 11.9,1,1, 14.599, 10523.074, 453.138, 52850.819 25/09/13,06:33:43,19,09,1, 11.9,1,1, 14.599, 10523.069, 453.130, 52850.840 25/09/13,06:33:44,00,09,1, 11.9,1,1, 14.602, 10523.063, 453.130, 52850.840 25/09/13,06:33:44,01,09,1, 11.9,1,1, 14.602, 10523.130, 453.130, 52850.866 25/09/13,06:33:44,02,09,1, 11.9,1,1, 14.602, 10523.135, 453.141, 52850.866 25/09/13,06:33:44,03,09,1, 11.9,1,1, 14.602, 10523.130, 453.165, 52850.937 25/09/13,06:33:44,04,09,1, 11.9,1,1, 14.602, 10523.131, 453.135, 52850.949 25/09/13,06:33:44,05,09,1, 11.9,1,1, 14.602, 10523.140, 453.116, 52850.921 25/09/13,06:33:44,06,09,1, 11.9,1,1, 14.602, 10523.146, 453.150, 52850.878 25/09/13,06:33:44,07,09,1, 11.9,1,1, 14.602, 10523.161, 453.135, 52850.895 25/09/13,06:33:44,08,09,1, 11.9,1,1, 14.602, 10523.148, 453.174, 52850.858 25/09/13,06:33:44,09,09,1, 11.9,1,1, 14.602, 10523.141, 453.199, 52850.843 25/09/13,06:33:44,10,09,1, 11.9,1,1, 14.602, 10523.166, 453.179, 52850.929 25/09/13,06:33:44,11,09,1, 11.9,1,1, 14.602, 10523.170, 453.184, 52850.888 25/09/13,06:33:44,12,09,1, 11.9,1,1, 14.602, 10523.168, 453.195, 52850.924 25/09/13,06:33:44,13,09,1, 11.9,1,1, 14.602, 10523.173, 453.212, 52850.873 25/09/13,06:33:44,14,09,1, 11.9,1,1, 14.602, 10523.189, 453.216, 52850.935 25/09/13,06:33:44,15,09,1, 11.9,1,1, 14.602, 10523.200, 453.224, 52850.958 25/09/13,06:33:44,16,09,1, 11.9,1,1, 14.602, 10523.194, 453.212, 52850.920 25/09/13,06:33:44,17,09,1, 11.9,1,1, 14.602, 10523.198, 453.231, 52850.979 25/09/13,06:33:44,18,09,1, 11.9,1,1, 14.602, 10523.226, 453.227, 52850.949 25/09/13,06:33:44,19,09,1, 11.9,1,1, 14.602, 10523.243, 453.212, 52850.940 25/09/13,06:33:45,00,09,1, 11.9,1,1, 14.600, 10523.238, 453.212, 52850.940 25/09/13,06:33:45,01,09,1, 11.9,1,1, 14.600, 10523.234, 453.236, 52850.961 25/09/13,06:33:45,02,09,1, 11.9,1,1, 14.600, 10523.243, 453.247, 52850.958 25/09/13,06:33:45,03,09,1, 11.9,1,1, 14.600, 10523.253, 453.252, 52850.964 25/09/13,06:33:45,04,09,1, 11.9,1,1, 14.600, 10523.262, 453.287, 52851.007 25/09/13,06:33:45,05,09,1, 11.9,1,1, 14.600, 10523.266, 453.283, 52850.977 25/09/13,06:33:45,06,09,1, 11.9,1,1, 14.600, 10523.284, 453.280, 52851.016 25/09/13,06:33:45,07,09,1, 11.9,1,1, 14.600, 10523.270, 453.294, 52850.989 25/09/13,06:33:45,08,09,1, 11.9,1,1, 14.600, 10523.296, 453.310, 52850.944 25/09/13,06:33:45,09,09,1, 11.9,1,1, 14.600, 10523.314, 453.309, 52851.004 25/09/13,06:33:45,10,09,1, 11.9,1,1, 14.600, 10523.299, 453.315, 52850.981 25/09/13,06:33:45,11,09,1, 11.9,1,1, 14.600, 10523.316, 453.335, 52850.968 25/09/13,06:33:45,12,09,1, 11.9,1,1, 14.600, 10523.331, 453.313, 52851.016 25/09/13,06:33:45,13,09,1, 11.9,1,1, 14.600, 10523.331, 453.321, 52850.989 25/09/13,06:33:45,14,09,1, 11.9,1,1, 14.600, 10523.323, 453.335, 52850.979 25/09/13,06:33:45,15,09,1, 11.9,1,1, 14.600, 10523.324, 453.320, 52851.003 25/09/13,06:33:45,16,09,1, 11.9,1,1, 14.600, 10523.379, 453.354, 52851.025 25/09/13,06:33:45,17,09,1, 11.9,1,1, 14.600, 10523.372, 453.338, 52850.998 25/09/13,06:33:45,18,09,1, 11.9,1,1, 14.600, 10523.357, 453.358, 52851.012 25/09/13,06:33:45,19,09,1, 11.9,1,1, 14.600, 10523.354, 453.379, 52851.020 25/09/13,06:33:46,00,09,1, 12.0,1,1, 14.601, 10523.347, 453.379, 52851.020 25/09/13,06:33:46,01,09,1, 12.0,1,1, 14.601, 10523.368, 453.376, 52851.045 25/09/13,06:33:46,02,09,1, 12.0,1,1, 14.601, 10523.384, 453.388, 52851.047 25/09/13,06:33:46,03,09,1, 12.0,1,1, 14.601, 10523.391, 453.385, 52851.000 25/09/13,06:33:46,04,09,1, 12.0,1,1, 14.601, 10523.371, 453.382, 52851.081 25/09/13,06:33:46,05,09,1, 12.0,1,1, 14.601, 10523.402, 453.390, 52851.034 25/09/13,06:33:46,06,09,1, 12.0,1,1, 14.601, 10523.392, 453.391, 52851.103 25/09/13,06:33:46,07,09,1, 12.0,1,1, 14.601, 10523.401, 453.399, 52851.037 25/09/13,06:33:46,08,09,1, 12.0,1,1, 14.601, 10523.410, 453.411, 52851.137 25/09/13,06:33:46,09,09,1, 12.0,1,1, 14.601, 10523.417, 453.417, 52851.052 25/09/13,06:33:46,10,09,1, 12.0,1,1, 14.601, 10523.427, 453.437, 52851.064 25/09/13,06:33:46,11,09,1, 12.0,1,1, 14.601, 10523.440, 453.415, 52851.112 25/09/13,06:33:46,12,09,1, 12.0,1,1, 14.601, 10523.411, 453.446, 52851.109 25/09/13,06:33:46,13,09,1, 12.0,1,1, 14.601, 10523.441, 453.403, 52851.069 25/09/13,06:33:46,14,09,1, 12.0,1,1, 14.601, 10523.473, 453.440, 52851.118 25/09/13,06:33:46,15,09,1, 12.0,1,1, 14.601, 10523.438, 453.443, 52851.039 25/09/13,06:33:46,16,09,1, 12.0,1,1, 14.601, 10523.448, 453.478, 52851.182 25/09/13,06:33:46,17,09,1, 12.0,1,1, 14.601, 10523.472, 453.467, 52851.105 25/09/13,06:33:46,18,09,1, 12.0,1,1, 14.601, 10523.455, 453.461, 52851.039 25/09/13,06:33:46,19,09,1, 12.0,1,1, 14.601, 10523.473, 453.459, 52851.103 25/09/13,06:33:47,00,10,1, 11.9,1,1, 14.601, 10523.472, 453.459, 52851.103 25/09/13,06:33:47,01,10,1, 11.9,1,1, 14.601, 10523.480, 453.464, 52851.197 25/09/13,06:33:47,02,10,1, 11.9,1,1, 14.601, 10523.477, 453.502, 52851.134 25/09/13,06:33:47,03,10,1, 11.9,1,1, 14.601, 10523.484, 453.499, 52851.115 25/09/13,06:33:47,04,10,1, 11.9,1,1, 14.601, 10523.465, 453.501, 52851.116 25/09/13,06:33:47,05,10,1, 11.9,1,1, 14.601, 10523.508, 453.512, 52851.112 25/09/13,06:33:47,06,10,1, 11.9,1,1, 14.601, 10523.499, 453.507, 52851.108 25/09/13,06:33:47,07,10,1, 11.9,1,1, 14.601, 10523.526, 453.511, 52851.181 25/09/13,06:33:47,08,10,1, 11.9,1,1, 14.601, 10523.507, 453.502, 52851.126 25/09/13,06:33:47,09,10,1, 11.9,1,1, 14.601, 10523.531, 453.538, 52851.194 25/09/13,06:33:47,10,10,1, 11.9,1,1, 14.601, 10523.541, 453.524, 52851.113 25/09/13,06:33:47,11,10,1, 11.9,1,1, 14.601, 10523.569, 453.566, 52851.244 25/09/13,06:33:47,12,10,1, 11.9,1,1, 14.601, 10523.546, 453.545, 52851.211 25/09/13,06:33:47,13,10,1, 11.9,1,1, 14.601, 10523.547, 453.565, 52851.122 25/09/13,06:33:47,14,10,1, 11.9,1,1, 14.601, 10523.555, 453.556, 52851.148 25/09/13,06:33:47,15,10,1, 11.9,1,1, 14.601, 10523.553, 453.578, 52851.163 25/09/13,06:33:47,16,10,1, 11.9,1,1, 14.601, 10523.582, 453.571, 52851.216 25/09/13,06:33:47,17,10,1, 11.9,1,1, 14.601, 10523.561, 453.599, 52851.208 25/09/13,06:33:47,18,10,1, 11.9,1,1, 14.601, 10523.582, 453.571, 52851.190 25/09/13,06:33:47,19,10,1, 11.9,1,1, 14.601, 10523.601, 453.589, 52851.187 25/09/13,06:33:48,00,09,1, 11.9,1,1, 14.600, 10523.597, 453.589, 52851.187 25/09/13,06:33:48,01,09,1, 11.9,1,1, 14.600, 10523.583, 453.583, 52851.213 25/09/13,06:33:48,02,09,1, 11.9,1,1, 14.600, 10523.591, 453.586, 52851.202 25/09/13,06:33:48,03,09,1, 11.9,1,1, 14.600, 10523.605, 453.624, 52851.165 25/09/13,06:33:48,04,09,1, 11.9,1,1, 14.600, 10523.611, 453.634, 52851.204 25/09/13,06:33:48,05,09,1, 11.9,1,1, 14.600, 10523.600, 453.609, 52851.154 25/09/13,06:33:48,06,09,1, 11.9,1,1, 14.600, 10523.604, 453.622, 52851.172 25/09/13,06:33:48,07,09,1, 11.9,1,1, 14.600, 10523.595, 453.631, 52851.267 25/09/13,06:33:48,08,09,1, 11.9,1,1, 14.600, 10523.620, 453.629, 52851.293 25/09/13,06:33:48,09,09,1, 11.9,1,1, 14.600, 10523.624, 453.644, 52851.263 25/09/13,06:33:48,10,09,1, 11.9,1,1, 14.600, 10523.625, 453.651, 52851.273 25/09/13,06:33:48,11,09,1, 11.9,1,1, 14.600, 10523.650, 453.658, 52851.304 25/09/13,06:33:48,12,09,1, 11.9,1,1, 14.600, 10523.626, 453.684, 52851.269 25/09/13,06:33:48,13,09,1, 11.9,1,1, 14.600, 10523.657, 453.664, 52851.289 25/09/13,06:33:48,14,09,1, 11.9,1,1, 14.600, 10523.674, 453.667, 52851.318 25/09/13,06:33:48,15,09,1, 11.9,1,1, 14.600, 10523.666, 453.666, 52851.246 25/09/13,06:33:48,16,09,1, 11.9,1,1, 14.600, 10523.698, 453.659, 52851.271 25/09/13,06:33:48,17,09,1, 11.9,1,1, 14.600, 10523.691, 453.684, 52851.281 25/09/13,06:33:48,18,09,1, 11.9,1,1, 14.600, 10523.696, 453.683, 52851.293 25/09/13,06:33:48,19,09,1, 11.9,1,1, 14.600, 10523.700, 453.673, 52851.326 25/09/13,06:33:49,00,09,1, 11.9,1,1, 14.600, 10523.697, 453.673, 52851.326 25/09/13,06:33:49,01,09,1, 11.9,1,1, 14.600, 10523.697, 453.712, 52851.264 25/09/13,06:33:49,02,09,1, 11.9,1,1, 14.600, 10523.714, 453.715, 52851.321 25/09/13,06:33:49,03,09,1, 11.9,1,1, 14.600, 10523.725, 453.687, 52851.251 25/09/13,06:33:49,04,09,1, 11.9,1,1, 14.600, 10523.732, 453.732, 52851.366 25/09/13,06:33:49,05,09,1, 11.9,1,1, 14.600, 10523.756, 453.734, 52851.334 25/09/13,06:33:49,06,09,1, 11.9,1,1, 14.600, 10523.746, 453.741, 52851.330 25/09/13,06:33:49,07,09,1, 11.9,1,1, 14.600, 10523.735, 453.736, 52851.346 25/09/13,06:33:49,08,09,1, 11.9,1,1, 14.600, 10523.713, 453.739, 52851.295 25/09/13,06:33:49,09,09,1, 11.9,1,1, 14.600, 10523.733, 453.746, 52851.298 25/09/13,06:33:49,10,09,1, 11.9,1,1, 14.600, 10523.767, 453.737, 52851.294 25/09/13,06:33:49,11,09,1, 11.9,1,1, 14.600, 10523.735, 453.752, 52851.484 25/09/13,06:33:49,12,09,1, 11.9,1,1, 14.600, 10523.755, 453.760, 52851.380 25/09/13,06:33:49,13,09,1, 11.9,1,1, 14.600, 10523.759, 453.751, 52851.410 25/09/13,06:33:49,14,09,1, 11.9,1,1, 14.600, 10523.759, 453.765, 52851.325 25/09/13,06:33:49,15,09,1, 11.9,1,1, 14.600, 10523.794, 453.779, 52851.355 25/09/13,06:33:49,16,09,1, 11.9,1,1, 14.600, 10523.798, 453.772, 52851.382 25/09/13,06:33:49,17,09,1, 11.9,1,1, 14.600, 10523.817, 453.768, 52851.360 25/09/13,06:33:49,18,09,1, 11.9,1,1, 14.600, 10523.800, 453.778, 52851.298 25/09/13,06:33:49,19,09,1, 11.9,1,1, 14.600, 10523.785, 453.776, 52851.386 25/09/13,06:33:50,00,09,1, 11.9,1,1, 14.600, 10523.781, 453.776, 52851.386 25/09/13,06:33:50,01,09,1, 11.9,1,1, 14.600, 10523.780, 453.797, 52851.400 25/09/13,06:33:50,02,09,1, 11.9,1,1, 14.600, 10523.814, 453.801, 52851.380 25/09/13,06:33:50,03,09,1, 11.9,1,1, 14.600, 10523.818, 453.815, 52851.351 25/09/13,06:33:50,04,09,1, 11.9,1,1, 14.600, 10523.834, 453.827, 52851.430 25/09/13,06:33:50,05,09,1, 11.9,1,1, 14.600, 10523.841, 453.817, 52851.461 25/09/13,06:33:50,06,09,1, 11.9,1,1, 14.600, 10523.851, 453.801, 52851.392 25/09/13,06:33:50,07,09,1, 11.9,1,1, 14.600, 10523.833, 453.841, 52851.445 25/09/13,06:33:50,08,09,1, 11.9,1,1, 14.600, 10523.868, 453.857, 52851.413 25/09/13,06:33:50,09,09,1, 11.9,1,1, 14.600, 10523.853, 453.839, 52851.365 25/09/13,06:33:50,10,09,1, 11.9,1,1, 14.600, 10523.884, 453.833, 52851.400 25/09/13,06:33:50,11,09,1, 11.9,1,1, 14.600, 10523.888, 453.837, 52851.422 25/09/13,06:33:50,12,09,1, 11.9,1,1, 14.600, 10523.887, 453.865, 52851.408 25/09/13,06:33:50,13,09,1, 11.9,1,1, 14.600, 10523.874, 453.869, 52851.466 25/09/13,06:33:50,14,09,1, 11.9,1,1, 14.600, 10523.909, 453.855, 52851.409 25/09/13,06:33:50,15,09,1, 11.9,1,1, 14.600, 10523.931, 453.865, 52851.446 25/09/13,06:33:50,16,09,1, 11.9,1,1, 14.600, 10523.933, 453.857, 52851.431 25/09/13,06:33:50,17,09,1, 11.9,1,1, 14.600, 10523.917, 453.858, 52851.444 25/09/13,06:33:50,18,09,1, 11.9,1,1, 14.600, 10523.917, 453.891, 52851.446 25/09/13,06:33:50,19,09,1, 11.9,1,1, 14.600, 10523.921, 453.905, 52851.512 25/09/13,06:33:51,00,09,1, 11.9,1,1, 14.597, 10523.914, 453.905, 52851.512 25/09/13,06:33:51,01,09,1, 11.9,1,1, 14.597, 10523.917, 453.896, 52851.483 25/09/13,06:33:51,02,09,1, 11.9,1,1, 14.597, 10523.956, 453.888, 52851.500 25/09/13,06:33:51,03,09,1, 11.9,1,1, 14.597, 10523.954, 453.907, 52851.541 25/09/13,06:33:51,04,09,1, 11.9,1,1, 14.597, 10523.941, 453.911, 52851.483 25/09/13,06:33:51,05,09,1, 11.9,1,1, 14.597, 10523.973, 453.890, 52851.488 25/09/13,06:33:51,06,09,1, 11.9,1,1, 14.597, 10523.940, 453.920, 52851.511 25/09/13,06:33:51,07,09,1, 11.9,1,1, 14.597, 10523.955, 453.927, 52851.486 25/09/13,06:33:51,08,09,1, 11.9,1,1, 14.597, 10523.982, 453.937, 52851.573 25/09/13,06:33:51,09,09,1, 11.9,1,1, 14.597, 10523.996, 453.930, 52851.539 25/09/13,06:33:51,10,09,1, 11.9,1,1, 14.597, 10523.990, 453.941, 52851.468 25/09/13,06:33:51,11,09,1, 11.9,1,1, 14.597, 10523.987, 453.946, 52851.562 25/09/13,06:33:51,12,09,1, 11.9,1,1, 14.597, 10523.984, 453.955, 52851.573 25/09/13,06:33:51,13,09,1, 11.9,1,1, 14.597, 10523.982, 453.991, 52851.600 25/09/13,06:33:51,14,09,1, 11.9,1,1, 14.597, 10524.000, 453.979, 52851.585 25/09/13,06:33:51,15,09,1, 11.9,1,1, 14.597, 10524.010, 453.945, 52851.507 25/09/13,06:33:51,16,09,1, 11.9,1,1, 14.597, 10524.002, 453.974, 52851.557 25/09/13,06:33:51,17,09,1, 11.9,1,1, 14.597, 10524.032, 453.999, 52851.500 25/09/13,06:33:51,18,09,1, 11.9,1,1, 14.597, 10524.034, 454.002, 52851.501 25/09/13,06:33:51,19,09,1, 11.9,1,1, 14.597, 10524.021, 454.002, 52851.602 25/09/13,06:33:52,00,09,1, 11.9,1,1, 14.598, 10524.014, 454.002, 52851.602 25/09/13,06:33:52,01,09,1, 11.9,1,1, 14.598, 10524.040, 453.999, 52851.571 25/09/13,06:33:52,02,09,1, 11.9,1,1, 14.598, 10524.034, 454.001, 52851.571 25/09/13,06:33:52,03,09,1, 11.9,1,1, 14.598, 10524.035, 453.991, 52851.593 25/09/13,06:33:52,04,09,1, 11.9,1,1, 14.598, 10524.062, 454.015, 52851.615 25/09/13,06:33:52,05,09,1, 11.9,1,1, 14.598, 10524.051, 454.013, 52851.535 25/09/13,06:33:52,06,09,1, 11.9,1,1, 14.598, 10524.044, 454.028, 52851.578 25/09/13,06:33:52,07,09,1, 11.9,1,1, 14.598, 10524.058, 454.037, 52851.595 25/09/13,06:33:52,08,09,1, 11.9,1,1, 14.598, 10524.062, 454.041, 52851.626 25/09/13,06:33:52,09,09,1, 11.9,1,1, 14.598, 10524.079, 454.053, 52851.616 25/09/13,06:33:52,10,09,1, 11.9,1,1, 14.598, 10524.064, 454.026, 52851.636 25/09/13,06:33:52,11,09,1, 11.9,1,1, 14.598, 10524.089, 454.045, 52851.628 25/09/13,06:33:52,12,09,1, 11.9,1,1, 14.598, 10524.073, 454.030, 52851.623 25/09/13,06:33:52,13,09,1, 11.9,1,1, 14.598, 10524.072, 454.036, 52851.654 25/09/13,06:33:52,14,09,1, 11.9,1,1, 14.598, 10524.082, 454.057, 52851.661 25/09/13,06:33:52,15,09,1, 11.9,1,1, 14.598, 10524.090, 454.059, 52851.620 25/09/13,06:33:52,16,09,1, 11.9,1,1, 14.598, 10524.106, 454.055, 52851.671 25/09/13,06:33:52,17,09,1, 11.9,1,1, 14.598, 10524.095, 454.064, 52851.614 25/09/13,06:33:52,18,09,1, 11.9,1,1, 14.598, 10524.096, 454.066, 52851.703 25/09/13,06:33:52,19,09,1, 11.9,1,1, 14.598, 10524.123, 454.082, 52851.705 25/09/13,06:33:53,00,09,1, 11.9,1,1, 14.601, 10524.114, 454.082, 52851.705 25/09/13,06:33:53,01,09,1, 11.9,1,1, 14.601, 10524.121, 454.071, 52851.655 25/09/13,06:33:53,02,09,1, 11.9,1,1, 14.601, 10524.134, 454.063, 52851.694 25/09/13,06:33:53,03,09,1, 11.9,1,1, 14.601, 10524.132, 454.066, 52851.682 25/09/13,06:33:53,04,09,1, 11.9,1,1, 14.601, 10524.121, 454.099, 52851.673 25/09/13,06:33:53,05,09,1, 11.9,1,1, 14.601, 10524.137, 454.084, 52851.731 25/09/13,06:33:53,06,09,1, 11.9,1,1, 14.601, 10524.127, 454.073, 52851.716 25/09/13,06:33:53,07,09,1, 11.9,1,1, 14.601, 10524.118, 454.090, 52851.730 25/09/13,06:33:53,08,09,1, 11.9,1,1, 14.601, 10524.126, 454.093, 52851.693 25/09/13,06:33:53,09,09,1, 11.9,1,1, 14.601, 10524.146, 454.083, 52851.674 25/09/13,06:33:53,10,09,1, 11.9,1,1, 14.601, 10524.159, 454.086, 52851.714 25/09/13,06:33:53,11,09,1, 11.9,1,1, 14.601, 10524.136, 454.064, 52851.700 25/09/13,06:33:53,12,09,1, 11.9,1,1, 14.601, 10524.158, 454.099, 52851.740 25/09/13,06:33:53,13,09,1, 11.9,1,1, 14.601, 10524.153, 454.086, 52851.693 25/09/13,06:33:53,14,09,1, 11.9,1,1, 14.601, 10524.183, 454.103, 52851.717 25/09/13,06:33:53,15,09,1, 11.9,1,1, 14.601, 10524.166, 454.089, 52851.693 25/09/13,06:33:53,16,09,1, 11.9,1,1, 14.601, 10524.160, 454.108, 52851.738 25/09/13,06:33:53,17,09,1, 11.9,1,1, 14.601, 10524.143, 454.100, 52851.709 25/09/13,06:33:53,18,09,1, 11.9,1,1, 14.601, 10524.159, 454.137, 52851.783 25/09/13,06:33:53,19,09,1, 11.9,1,1, 14.601, 10524.159, 454.139, 52851.724 25/09/13,06:33:54,00,09,1, 12.0,1,1, 14.600, 10524.156, 454.139, 52851.724 25/09/13,06:33:54,01,09,1, 12.0,1,1, 14.600, 10524.183, 454.124, 52851.765 25/09/13,06:33:54,02,09,1, 12.0,1,1, 14.600, 10524.169, 454.132, 52851.714 25/09/13,06:33:54,03,09,1, 12.0,1,1, 14.600, 10524.164, 454.137, 52851.726 25/09/13,06:33:54,04,09,1, 12.0,1,1, 14.600, 10524.168, 454.138, 52851.756 25/09/13,06:33:54,05,09,1, 12.0,1,1, 14.600, 10524.178, 454.139, 52851.765 25/09/13,06:33:54,06,09,1, 12.0,1,1, 14.600, 10524.188, 454.150, 52851.792 25/09/13,06:33:54,07,09,1, 12.0,1,1, 14.600, 10524.171, 454.161, 52851.801 25/09/13,06:33:54,08,09,1, 12.0,1,1, 14.600, 10524.187, 454.134, 52851.753 25/09/13,06:33:54,09,09,1, 12.0,1,1, 14.600, 10524.171, 454.167, 52851.839 25/09/13,06:33:54,10,09,1, 12.0,1,1, 14.600, 10524.170, 454.174, 52851.768 25/09/13,06:33:54,11,09,1, 12.0,1,1, 14.600, 10524.166, 454.176, 52851.758 25/09/13,06:33:54,12,09,1, 12.0,1,1, 14.600, 10524.180, 454.155, 52851.813 25/09/13,06:33:54,13,09,1, 12.0,1,1, 14.600, 10524.180, 454.156, 52851.802 25/09/13,06:33:54,14,09,1, 12.0,1,1, 14.600, 10524.200, 454.184, 52851.761 25/09/13,06:33:54,15,09,1, 12.0,1,1, 14.600, 10524.199, 454.180, 52851.827 25/09/13,06:33:54,16,09,1, 12.0,1,1, 14.600, 10524.177, 454.197, 52851.768 25/09/13,06:33:54,17,09,1, 12.0,1,1, 14.600, 10524.186, 454.213, 52851.841 25/09/13,06:33:54,18,09,1, 12.0,1,1, 14.600, 10524.214, 454.185, 52851.819 25/09/13,06:33:54,19,09,1, 12.0,1,1, 14.600, 10524.193, 454.202, 52851.815 25/09/13,06:33:55,00,09,1, 11.9,1,1, 14.601, 10524.189, 454.202, 52851.815 25/09/13,06:33:55,01,09,1, 11.9,1,1, 14.601, 10524.201, 454.156, 52851.850 25/09/13,06:33:55,02,09,1, 11.9,1,1, 14.601, 10524.206, 454.177, 52851.851 25/09/13,06:33:55,03,09,1, 11.9,1,1, 14.601, 10524.199, 454.206, 52851.853 25/09/13,06:33:55,04,09,1, 11.9,1,1, 14.601, 10524.203, 454.178, 52851.775 25/09/13,06:33:55,05,09,1, 11.9,1,1, 14.601, 10524.217, 454.223, 52851.829 25/09/13,06:33:55,06,09,1, 11.9,1,1, 14.601, 10524.211, 454.213, 52851.833 25/09/13,06:33:55,07,09,1, 11.9,1,1, 14.601, 10524.198, 454.176, 52851.837 25/09/13,06:33:55,08,09,1, 11.9,1,1, 14.601, 10524.198, 454.207, 52851.835 25/09/13,06:33:55,09,09,1, 11.9,1,1, 14.601, 10524.233, 454.185, 52851.865 25/09/13,06:33:55,10,09,1, 11.9,1,1, 14.601, 10524.213, 454.204, 52851.845 25/09/13,06:33:55,11,09,1, 11.9,1,1, 14.601, 10524.221, 454.223, 52851.896 25/09/13,06:33:55,12,09,1, 11.9,1,1, 14.601, 10524.229, 454.237, 52851.887 25/09/13,06:33:55,13,09,1, 11.9,1,1, 14.601, 10524.222, 454.228, 52851.797 25/09/13,06:33:55,14,09,1, 11.9,1,1, 14.601, 10524.244, 454.196, 52851.881 25/09/13,06:33:55,15,09,1, 11.9,1,1, 14.601, 10524.232, 454.246, 52851.888 25/09/13,06:33:55,16,09,1, 11.9,1,1, 14.601, 10524.233, 454.235, 52851.885 25/09/13,06:33:55,17,09,1, 11.9,1,1, 14.601, 10524.240, 454.247, 52851.857 25/09/13,06:33:55,18,09,1, 11.9,1,1, 14.601, 10524.235, 454.258, 52851.905 25/09/13,06:33:55,19,09,1, 11.9,1,1, 14.601, 10524.236, 454.282, 52851.895 25/09/13,06:33:56,00,09,1, 11.9,1,1, 14.601, 10524.231, 454.282, 52851.895 25/09/13,06:33:56,01,09,1, 11.9,1,1, 14.601, 10524.251, 454.253, 52851.931 25/09/13,06:33:56,02,09,1, 11.9,1,1, 14.601, 10524.276, 454.268, 52851.896 25/09/13,06:33:56,03,09,1, 11.9,1,1, 14.601, 10524.234, 454.252, 52851.891 25/09/13,06:33:56,04,09,1, 11.9,1,1, 14.601, 10524.232, 454.276, 52851.913 25/09/13,06:33:56,05,09,1, 11.9,1,1, 14.601, 10524.254, 454.279, 52851.905 25/09/13,06:33:56,06,09,1, 11.9,1,1, 14.601, 10524.243, 454.288, 52851.910 25/09/13,06:33:56,07,09,1, 11.9,1,1, 14.601, 10524.227, 454.285, 52851.891 25/09/13,06:33:56,08,09,1, 11.9,1,1, 14.601, 10524.270, 454.284, 52851.905 25/09/13,06:33:56,09,09,1, 11.9,1,1, 14.601, 10524.253, 454.285, 52851.983 25/09/13,06:33:56,10,09,1, 11.9,1,1, 14.601, 10524.243, 454.286, 52851.958 25/09/13,06:33:56,11,09,1, 11.9,1,1, 14.601, 10524.270, 454.283, 52851.924 25/09/13,06:33:56,12,09,1, 11.9,1,1, 14.601, 10524.270, 454.295, 52852.002 25/09/13,06:33:56,13,09,1, 11.9,1,1, 14.601, 10524.257, 454.304, 52851.945 25/09/13,06:33:56,14,09,1, 11.9,1,1, 14.601, 10524.271, 454.334, 52852.016 25/09/13,06:33:56,15,09,1, 11.9,1,1, 14.601, 10524.276, 454.313, 52851.929 25/09/13,06:33:56,16,09,1, 11.9,1,1, 14.601, 10524.284, 454.339, 52851.988 25/09/13,06:33:56,17,09,1, 11.9,1,1, 14.601, 10524.278, 454.319, 52851.960 25/09/13,06:33:56,18,09,1, 11.9,1,1, 14.601, 10524.276, 454.326, 52851.985 25/09/13,06:33:56,19,09,1, 11.9,1,1, 14.601, 10524.291, 454.318, 52851.976 25/09/13,06:33:57,00,10,1, 11.9,1,1, 14.602, 10524.290, 454.318, 52851.976 25/09/13,06:33:57,01,10,1, 11.9,1,1, 14.602, 10524.267, 454.340, 52852.025 25/09/13,06:33:57,02,10,1, 11.9,1,1, 14.602, 10524.277, 454.351, 52852.046 25/09/13,06:33:57,03,10,1, 11.9,1,1, 14.602, 10524.282, 454.364, 52852.075 25/09/13,06:33:57,04,10,1, 11.9,1,1, 14.602, 10524.295, 454.376, 52852.073 25/09/13,06:33:57,05,10,1, 11.9,1,1, 14.602, 10524.319, 454.359, 52852.104 25/09/13,06:33:57,06,10,1, 11.9,1,1, 14.602, 10524.293, 454.362, 52852.007 25/09/13,06:33:57,07,10,1, 11.9,1,1, 14.602, 10524.282, 454.382, 52851.999 25/09/13,06:33:57,08,10,1, 11.9,1,1, 14.602, 10524.305, 454.372, 52852.058 25/09/13,06:33:57,09,10,1, 11.9,1,1, 14.602, 10524.300, 454.366, 52852.011 25/09/13,06:33:57,10,10,1, 11.9,1,1, 14.602, 10524.286, 454.390, 52852.066 25/09/13,06:33:57,11,10,1, 11.9,1,1, 14.602, 10524.288, 454.403, 52852.023 25/09/13,06:33:57,12,10,1, 11.9,1,1, 14.602, 10524.309, 454.413, 52852.046 25/09/13,06:33:57,13,10,1, 11.9,1,1, 14.602, 10524.300, 454.384, 52852.052 25/09/13,06:33:57,14,10,1, 11.9,1,1, 14.602, 10524.302, 454.386, 52852.022 25/09/13,06:33:57,15,10,1, 11.9,1,1, 14.602, 10524.308, 454.390, 52852.088 25/09/13,06:33:57,16,10,1, 11.9,1,1, 14.602, 10524.301, 454.377, 52852.062 25/09/13,06:33:57,17,10,1, 11.9,1,1, 14.602, 10524.299, 454.390, 52852.053 25/09/13,06:33:57,18,10,1, 11.9,1,1, 14.602, 10524.308, 454.420, 52852.141 25/09/13,06:33:57,19,10,1, 11.9,1,1, 14.602, 10524.305, 454.405, 52852.047 25/09/13,06:33:58,00,09,1, 12.0,1,1, 14.600, 10524.298, 454.405, 52852.047 25/09/13,06:33:58,01,09,1, 12.0,1,1, 14.600, 10524.287, 454.424, 52852.077 25/09/13,06:33:58,02,09,1, 12.0,1,1, 14.600, 10524.316, 454.436, 52852.111 25/09/13,06:33:58,03,09,1, 12.0,1,1, 14.600, 10524.287, 454.442, 52852.191 25/09/13,06:33:58,04,09,1, 12.0,1,1, 14.600, 10524.316, 454.426, 52852.089 25/09/13,06:33:58,05,09,1, 12.0,1,1, 14.600, 10524.329, 454.430, 52852.128 25/09/13,06:33:58,06,09,1, 12.0,1,1, 14.600, 10524.308, 454.453, 52852.192 25/09/13,06:33:58,07,09,1, 12.0,1,1, 14.600, 10524.298, 454.456, 52852.149 25/09/13,06:33:58,08,09,1, 12.0,1,1, 14.600, 10524.302, 454.454, 52852.102 25/09/13,06:33:58,09,09,1, 12.0,1,1, 14.600, 10524.309, 454.451, 52852.172 25/09/13,06:33:58,10,09,1, 12.0,1,1, 14.600, 10524.317, 454.451, 52852.169 25/09/13,06:33:58,11,09,1, 12.0,1,1, 14.600, 10524.292, 454.462, 52852.153 25/09/13,06:33:58,12,09,1, 12.0,1,1, 14.600, 10524.306, 454.449, 52852.212 25/09/13,06:33:58,13,09,1, 12.0,1,1, 14.600, 10524.310, 454.451, 52852.174 25/09/13,06:33:58,14,09,1, 12.0,1,1, 14.600, 10524.287, 454.443, 52852.163 25/09/13,06:33:58,15,09,1, 12.0,1,1, 14.600, 10524.316, 454.460, 52852.116 25/09/13,06:33:58,16,09,1, 12.0,1,1, 14.600, 10524.303, 454.485, 52852.188 25/09/13,06:33:58,17,09,1, 12.0,1,1, 14.600, 10524.295, 454.484, 52852.129 25/09/13,06:33:58,18,09,1, 12.0,1,1, 14.600, 10524.299, 454.458, 52852.115 25/09/13,06:33:58,19,09,1, 12.0,1,1, 14.600, 10524.318, 454.494, 52852.189 25/09/13,06:33:59,00,09,1, 12.0,1,1, 14.597, 10524.315, 454.494, 52852.189 25/09/13,06:33:59,01,09,1, 12.0,1,1, 14.597, 10524.291, 454.486, 52852.157 25/09/13,06:33:59,02,09,1, 12.0,1,1, 14.597, 10524.305, 454.504, 52852.236 25/09/13,06:33:59,03,09,1, 12.0,1,1, 14.597, 10524.299, 454.492, 52852.219 25/09/13,06:33:59,04,09,1, 12.0,1,1, 14.597, 10524.319, 454.485, 52852.182 25/09/13,06:33:59,05,09,1, 12.0,1,1, 14.597, 10524.313, 454.508, 52852.184 25/09/13,06:33:59,06,09,1, 12.0,1,1, 14.597, 10524.326, 454.507, 52852.212 25/09/13,06:33:59,07,09,1, 12.0,1,1, 14.597, 10524.318, 454.519, 52852.198 25/09/13,06:33:59,08,09,1, 12.0,1,1, 14.597, 10524.314, 454.503, 52852.211 25/09/13,06:33:59,09,09,1, 12.0,1,1, 14.597, 10524.306, 454.530, 52852.222 25/09/13,06:33:59,10,09,1, 12.0,1,1, 14.597, 10524.321, 454.539, 52852.257 25/09/13,06:33:59,11,09,1, 12.0,1,1, 14.597, 10524.303, 454.537, 52852.224 25/09/13,06:33:59,12,09,1, 12.0,1,1, 14.597, 10524.309, 454.514, 52852.167 25/09/13,06:33:59,13,09,1, 12.0,1,1, 14.597, 10524.293, 454.533, 52852.265 25/09/13,06:33:59,14,09,1, 12.0,1,1, 14.597, 10524.289, 454.511, 52852.245 25/09/13,06:33:59,15,09,1, 12.0,1,1, 14.597, 10524.296, 454.539, 52852.266 25/09/13,06:33:59,16,09,1, 12.0,1,1, 14.597, 10524.324, 454.536, 52852.251 25/09/13,06:33:59,17,09,1, 12.0,1,1, 14.597, 10524.316, 454.541, 52852.253 25/09/13,06:33:59,18,09,1, 12.0,1,1, 14.597, 10524.314, 454.549, 52852.180 25/09/13,06:33:59,19,09,1, 12.0,1,1, 14.597, 10524.320, 454.545, 52852.260 25/09/13,06:34:00,00,09,1, 11.9,1,1, 14.600, 10524.315, 454.545, 52852.260 25/09/13,06:34:00,01,09,1, 11.9,1,1, 14.600, 10524.294, 454.567, 52852.276 25/09/13,06:34:00,02,09,1, 11.9,1,1, 14.600, 10524.288, 454.566, 52852.200 25/09/13,06:34:00,03,09,1, 11.9,1,1, 14.600, 10524.275, 454.576, 52852.213 25/09/13,06:34:00,04,09,1, 11.9,1,1, 14.600, 10524.287, 454.586, 52852.320 25/09/13,06:34:00,05,09,1, 11.9,1,1, 14.600, 10524.291, 454.574, 52852.272 25/09/13,06:34:00,06,09,1, 11.9,1,1, 14.600, 10524.282, 454.562, 52852.216 25/09/13,06:34:00,07,09,1, 11.9,1,1, 14.600, 10524.304, 454.591, 52852.271 25/09/13,06:34:00,08,09,1, 11.9,1,1, 14.600, 10524.332, 454.575, 52852.235 25/09/13,06:34:00,09,09,1, 11.9,1,1, 14.600, 10524.298, 454.601, 52852.321 25/09/13,06:34:00,10,09,1, 11.9,1,1, 14.600, 10524.306, 454.575, 52852.256 25/09/13,06:34:00,11,09,1, 11.9,1,1, 14.600, 10524.308, 454.586, 52852.226 25/09/13,06:34:00,12,09,1, 11.9,1,1, 14.600, 10524.314, 454.601, 52852.268 25/09/13,06:34:00,13,09,1, 11.9,1,1, 14.600, 10524.293, 454.605, 52852.312 25/09/13,06:34:00,14,09,1, 11.9,1,1, 14.600, 10524.334, 454.607, 52852.285 25/09/13,06:34:00,15,09,1, 11.9,1,1, 14.600, 10524.336, 454.593, 52852.304 25/09/13,06:34:00,16,09,1, 11.9,1,1, 14.600, 10524.318, 454.606, 52852.335 25/09/13,06:34:00,17,09,1, 11.9,1,1, 14.600, 10524.312, 454.595, 52852.322 25/09/13,06:34:00,18,09,1, 11.9,1,1, 14.600, 10524.316, 454.599, 52852.254 25/09/13,06:34:00,19,09,1, 11.9,1,1, 14.600, 10524.314, 454.620, 52852.349 25/09/13,06:34:01,00,09,1, 11.9,1,1, 14.600, 10524.306, 454.620, 52852.349 25/09/13,06:34:01,01,09,1, 11.9,1,1, 14.600, 10524.306, 454.601, 52852.286 25/09/13,06:34:01,02,09,1, 11.9,1,1, 14.600, 10524.325, 454.606, 52852.271 25/09/13,06:34:01,03,09,1, 11.9,1,1, 14.600, 10524.329, 454.625, 52852.322 25/09/13,06:34:01,04,09,1, 11.9,1,1, 14.600, 10524.311, 454.630, 52852.316 25/09/13,06:34:01,05,09,1, 11.9,1,1, 14.600, 10524.291, 454.634, 52852.340 25/09/13,06:34:01,06,09,1, 11.9,1,1, 14.600, 10524.324, 454.647, 52852.320 25/09/13,06:34:01,07,09,1, 11.9,1,1, 14.600, 10524.310, 454.643, 52852.306 25/09/13,06:34:01,08,09,1, 11.9,1,1, 14.600, 10524.329, 454.636, 52852.317 25/09/13,06:34:01,09,09,1, 11.9,1,1, 14.600, 10524.298, 454.645, 52852.269 25/09/13,06:34:01,10,09,1, 11.9,1,1, 14.600, 10524.328, 454.663, 52852.328 25/09/13,06:34:01,11,09,1, 11.9,1,1, 14.600, 10524.320, 454.658, 52852.389 25/09/13,06:34:01,12,09,1, 11.9,1,1, 14.600, 10524.329, 454.655, 52852.348 25/09/13,06:34:01,13,09,1, 11.9,1,1, 14.600, 10524.329, 454.651, 52852.278 25/09/13,06:34:01,14,09,1, 11.9,1,1, 14.600, 10524.333, 454.652, 52852.353 25/09/13,06:34:01,15,09,1, 11.9,1,1, 14.600, 10524.318, 454.657, 52852.343 25/09/13,06:34:01,16,09,1, 11.9,1,1, 14.600, 10524.333, 454.645, 52852.340 25/09/13,06:34:01,17,09,1, 11.9,1,1, 14.600, 10524.324, 454.683, 52852.352 25/09/13,06:34:01,18,09,1, 11.9,1,1, 14.600, 10524.335, 454.652, 52852.337 25/09/13,06:34:01,19,09,1, 11.9,1,1, 14.600, 10524.350, 454.693, 52852.358 25/09/13,06:34:02,00,10,1, 12.0,1,1, 14.601, 10524.348, 454.693, 52852.358 25/09/13,06:34:02,01,10,1, 12.0,1,1, 14.601, 10524.339, 454.689, 52852.352 25/09/13,06:34:02,02,10,1, 12.0,1,1, 14.601, 10524.339, 454.665, 52852.385 25/09/13,06:34:02,03,10,1, 12.0,1,1, 14.601, 10524.356, 454.696, 52852.382 25/09/13,06:34:02,04,10,1, 12.0,1,1, 14.601, 10524.347, 454.684, 52852.402 25/09/13,06:34:02,05,10,1, 12.0,1,1, 14.601, 10524.333, 454.677, 52852.375 25/09/13,06:34:02,06,10,1, 12.0,1,1, 14.601, 10524.330, 454.689, 52852.386 25/09/13,06:34:02,07,10,1, 12.0,1,1, 14.601, 10524.353, 454.680, 52852.420 25/09/13,06:34:02,08,10,1, 12.0,1,1, 14.601, 10524.345, 454.702, 52852.400 25/09/13,06:34:02,09,10,1, 12.0,1,1, 14.601, 10524.346, 454.688, 52852.437 25/09/13,06:34:02,10,10,1, 12.0,1,1, 14.601, 10524.364, 454.698, 52852.423 25/09/13,06:34:02,11,10,1, 12.0,1,1, 14.601, 10524.348, 454.699, 52852.352 25/09/13,06:34:02,12,10,1, 12.0,1,1, 14.601, 10524.367, 454.712, 52852.413 25/09/13,06:34:02,13,10,1, 12.0,1,1, 14.601, 10524.325, 454.721, 52852.639 25/09/13,06:34:02,14,10,1, 12.0,1,1, 14.601, 10524.357, 454.714, 52852.466 25/09/13,06:34:02,15,10,1, 12.0,1,1, 14.601, 10524.364, 454.724, 52852.409 25/09/13,06:34:02,16,10,1, 12.0,1,1, 14.601, 10524.361, 454.717, 52852.416 25/09/13,06:34:02,17,10,1, 12.0,1,1, 14.601, 10524.360, 454.710, 52852.418 25/09/13,06:34:02,18,10,1, 12.0,1,1, 14.601, 10524.361, 454.719, 52852.430 25/09/13,06:34:02,19,10,1, 12.0,1,1, 14.601, 10524.376, 454.706, 52852.404 25/09/13,06:34:03,00,10,1, 11.9,1,1, 14.601, 10524.373, 454.706, 52852.404 25/09/13,06:34:03,01,10,1, 11.9,1,1, 14.601, 10524.389, 454.723, 52852.430 25/09/13,06:34:03,02,10,1, 11.9,1,1, 14.601, 10524.364, 454.730, 52852.424 25/09/13,06:34:03,03,10,1, 11.9,1,1, 14.601, 10524.376, 454.741, 52852.381 25/09/13,06:34:03,04,10,1, 11.9,1,1, 14.601, 10524.373, 454.745, 52852.424 25/09/13,06:34:03,05,10,1, 11.9,1,1, 14.601, 10524.363, 454.715, 52852.399 25/09/13,06:34:03,06,10,1, 11.9,1,1, 14.601, 10524.385, 454.759, 52852.467 25/09/13,06:34:03,07,10,1, 11.9,1,1, 14.601, 10524.358, 454.734, 52852.382 25/09/13,06:34:03,08,10,1, 11.9,1,1, 14.601, 10524.359, 454.739, 52852.431 25/09/13,06:34:03,09,10,1, 11.9,1,1, 14.601, 10524.378, 454.750, 52852.451 25/09/13,06:34:03,10,10,1, 11.9,1,1, 14.601, 10524.368, 454.744, 52852.433 25/09/13,06:34:03,11,10,1, 11.9,1,1, 14.601, 10524.365, 454.742, 52852.367 25/09/13,06:34:03,12,10,1, 11.9,1,1, 14.601, 10524.368, 454.749, 52852.312 25/09/13,06:34:03,13,10,1, 11.9,1,1, 14.601, 10524.387, 454.745, 52852.428 25/09/13,06:34:03,14,10,1, 11.9,1,1, 14.601, 10524.353, 454.760, 52852.479 25/09/13,06:34:03,15,10,1, 11.9,1,1, 14.601, 10524.398, 454.785, 52852.477 25/09/13,06:34:03,16,10,1, 11.9,1,1, 14.601, 10524.376, 454.760, 52852.402 25/09/13,06:34:03,17,10,1, 11.9,1,1, 14.601, 10524.396, 454.787, 52852.502 25/09/13,06:34:03,18,10,1, 11.9,1,1, 14.601, 10524.377, 454.783, 52852.420 25/09/13,06:34:03,19,10,1, 11.9,1,1, 14.601, 10524.403, 454.788, 52852.496 25/09/13,06:34:04,00,09,1, 11.9,1,1, 14.602, 10524.398, 454.788, 52852.496 25/09/13,06:34:04,01,09,1, 11.9,1,1, 14.602, 10524.365, 454.795, 52852.476 25/09/13,06:34:04,02,09,1, 11.9,1,1, 14.602, 10524.403, 454.800, 52852.479 25/09/13,06:34:04,03,09,1, 11.9,1,1, 14.602, 10524.404, 454.767, 52852.497 25/09/13,06:34:04,04,09,1, 11.9,1,1, 14.602, 10524.404, 454.797, 52852.553 25/09/13,06:34:04,05,09,1, 11.9,1,1, 14.602, 10524.408, 454.777, 52852.482 25/09/13,06:34:04,06,09,1, 11.9,1,1, 14.602, 10524.383, 454.764, 52852.463 25/09/13,06:34:04,07,09,1, 11.9,1,1, 14.602, 10524.391, 454.796, 52852.502 25/09/13,06:34:04,08,09,1, 11.9,1,1, 14.602, 10524.409, 454.807, 52852.573 25/09/13,06:34:04,09,09,1, 11.9,1,1, 14.602, 10524.411, 454.807, 52852.489 25/09/13,06:34:04,10,09,1, 11.9,1,1, 14.602, 10524.429, 454.810, 52852.544 25/09/13,06:34:04,11,09,1, 11.9,1,1, 14.602, 10524.424, 454.815, 52852.453 25/09/13,06:34:04,12,09,1, 11.9,1,1, 14.602, 10524.408, 454.826, 52852.476 25/09/13,06:34:04,13,09,1, 11.9,1,1, 14.602, 10524.410, 454.839, 52852.436 25/09/13,06:34:04,14,09,1, 11.9,1,1, 14.602, 10524.435, 454.847, 52852.523 25/09/13,06:34:04,15,09,1, 11.9,1,1, 14.602, 10524.427, 454.830, 52852.481 25/09/13,06:34:04,16,09,1, 11.9,1,1, 14.602, 10524.425, 454.812, 52852.498 25/09/13,06:34:04,17,09,1, 11.9,1,1, 14.602, 10524.428, 454.824, 52852.558 25/09/13,06:34:04,18,09,1, 11.9,1,1, 14.602, 10524.447, 454.840, 52852.511 25/09/13,06:34:04,19,09,1, 11.9,1,1, 14.602, 10524.427, 454.838, 52852.523 25/09/13,06:34:05,00,08,1, 11.9,1,1, 14.598, 10524.423, 454.838, 52852.523 25/09/13,06:34:05,01,08,1, 11.9,1,1, 14.598, 10524.404, 454.872, 52852.538 25/09/13,06:34:05,02,08,1, 11.9,1,1, 14.598, 10524.431, 454.836, 52852.567 25/09/13,06:34:05,03,08,1, 11.9,1,1, 14.598, 10524.434, 454.873, 52852.616 25/09/13,06:34:05,04,08,1, 11.9,1,1, 14.598, 10524.428, 454.844, 52852.573 25/09/13,06:34:05,05,08,1, 11.9,1,1, 14.598, 10524.411, 454.866, 52852.530 25/09/13,06:34:05,06,08,1, 11.9,1,1, 14.598, 10524.441, 454.853, 52852.517 25/09/13,06:34:05,07,08,1, 11.9,1,1, 14.598, 10524.413, 454.883, 52852.540 25/09/13,06:34:05,08,08,1, 11.9,1,1, 14.598, 10524.413, 454.881, 52852.566 25/09/13,06:34:05,09,08,1, 11.9,1,1, 14.598, 10524.421, 454.878, 52852.567 25/09/13,06:34:05,10,08,1, 11.9,1,1, 14.598, 10524.401, 454.879, 52852.563 25/09/13,06:34:05,11,08,1, 11.9,1,1, 14.598, 10524.401, 454.891, 52852.505 25/09/13,06:34:05,12,08,1, 11.9,1,1, 14.598, 10524.436, 454.903, 52852.593 25/09/13,06:34:05,13,08,1, 11.9,1,1, 14.598, 10524.427, 454.879, 52852.563 25/09/13,06:34:05,14,08,1, 11.9,1,1, 14.598, 10524.428, 454.888, 52852.545 25/09/13,06:34:05,15,08,1, 11.9,1,1, 14.598, 10524.446, 454.903, 52852.564 25/09/13,06:34:05,16,08,1, 11.9,1,1, 14.598, 10524.424, 454.919, 52852.622 25/09/13,06:34:05,17,08,1, 11.9,1,1, 14.598, 10524.433, 454.889, 52852.568 25/09/13,06:34:05,18,08,1, 11.9,1,1, 14.598, 10524.447, 454.899, 52852.599 25/09/13,06:34:05,19,08,1, 11.9,1,1, 14.598, 10524.414, 454.911, 52852.547 25/09/13,06:34:06,00,09,1, 12.0,1,1, 14.599, 10524.406, 454.911, 52852.547 25/09/13,06:34:06,01,09,1, 12.0,1,1, 14.599, 10524.431, 454.916, 52852.530 25/09/13,06:34:06,02,09,1, 12.0,1,1, 14.599, 10524.463, 454.912, 52852.526 25/09/13,06:34:06,03,09,1, 12.0,1,1, 14.599, 10524.454, 454.928, 52852.611 25/09/13,06:34:06,04,09,1, 12.0,1,1, 14.599, 10524.454, 454.920, 52852.580 25/09/13,06:34:06,05,09,1, 12.0,1,1, 14.599, 10524.447, 454.920, 52852.594 25/09/13,06:34:06,06,09,1, 12.0,1,1, 14.599, 10524.443, 454.903, 52852.587 25/09/13,06:34:06,07,09,1, 12.0,1,1, 14.599, 10524.460, 454.930, 52852.582 25/09/13,06:34:06,08,09,1, 12.0,1,1, 14.599, 10524.451, 454.936, 52852.609 25/09/13,06:34:06,09,09,1, 12.0,1,1, 14.599, 10524.485, 454.925, 52852.537 25/09/13,06:34:06,10,09,1, 12.0,1,1, 14.599, 10524.480, 454.934, 52852.596 25/09/13,06:34:06,11,09,1, 12.0,1,1, 14.599, 10524.460, 454.939, 52852.611 25/09/13,06:34:06,12,09,1, 12.0,1,1, 14.599, 10524.464, 454.923, 52852.605 25/09/13,06:34:06,13,09,1, 12.0,1,1, 14.599, 10524.465, 454.946, 52852.701 25/09/13,06:34:06,14,09,1, 12.0,1,1, 14.599, 10524.469, 454.925, 52852.615 25/09/13,06:34:06,15,09,1, 12.0,1,1, 14.599, 10524.470, 454.912, 52852.663 25/09/13,06:34:06,16,09,1, 12.0,1,1, 14.599, 10524.498, 454.929, 52852.643 25/09/13,06:34:06,17,09,1, 12.0,1,1, 14.599, 10524.458, 454.924, 52852.640 25/09/13,06:34:06,18,09,1, 12.0,1,1, 14.599, 10524.475, 454.921, 52852.611 25/09/13,06:34:06,19,09,1, 12.0,1,1, 14.599, 10524.511, 454.917, 52852.628 25/09/13,06:34:07,00,10,1, 11.9,1,1, 14.601, 10524.507, 454.917, 52852.628 25/09/13,06:34:07,01,10,1, 11.9,1,1, 14.601, 10524.499, 454.942, 52852.652 25/09/13,06:34:07,02,10,1, 11.9,1,1, 14.601, 10524.476, 454.903, 52852.601 25/09/13,06:34:07,03,10,1, 11.9,1,1, 14.601, 10524.513, 454.921, 52852.591 25/09/13,06:34:07,04,10,1, 11.9,1,1, 14.601, 10524.484, 454.945, 52852.657 25/09/13,06:34:07,05,10,1, 11.9,1,1, 14.601, 10524.490, 454.946, 52852.667 25/09/13,06:34:07,06,10,1, 11.9,1,1, 14.601, 10524.495, 454.926, 52852.642 25/09/13,06:34:07,07,10,1, 11.9,1,1, 14.601, 10524.510, 454.916, 52852.653 25/09/13,06:34:07,08,10,1, 11.9,1,1, 14.601, 10524.495, 454.946, 52852.669 25/09/13,06:34:07,09,10,1, 11.9,1,1, 14.601, 10524.532, 454.934, 52852.663 25/09/13,06:34:07,10,10,1, 11.9,1,1, 14.601, 10524.496, 454.934, 52852.652 25/09/13,06:34:07,11,10,1, 11.9,1,1, 14.601, 10524.501, 454.937, 52852.662 25/09/13,06:34:07,12,10,1, 11.9,1,1, 14.601, 10524.521, 454.923, 52852.617 25/09/13,06:34:07,13,10,1, 11.9,1,1, 14.601, 10524.520, 454.931, 52852.669 25/09/13,06:34:07,14,10,1, 11.9,1,1, 14.601, 10524.503, 454.940, 52852.627 25/09/13,06:34:07,15,10,1, 11.9,1,1, 14.601, 10524.522, 454.957, 52852.676 25/09/13,06:34:07,16,10,1, 11.9,1,1, 14.601, 10524.482, 454.939, 52852.664 25/09/13,06:34:07,17,10,1, 11.9,1,1, 14.601, 10524.499, 454.917, 52852.630 25/09/13,06:34:07,18,10,1, 11.9,1,1, 14.601, 10524.538, 454.932, 52852.642 25/09/13,06:34:07,19,10,1, 11.9,1,1, 14.601, 10524.524, 454.940, 52852.631 25/09/13,06:34:08,00,09,1, 12.0,1,1, 14.602, 10524.523, 454.940, 52852.631 25/09/13,06:34:08,01,09,1, 12.0,1,1, 14.602, 10524.545, 454.966, 52852.632 25/09/13,06:34:08,02,09,1, 12.0,1,1, 14.602, 10524.530, 454.947, 52852.625 25/09/13,06:34:08,03,09,1, 12.0,1,1, 14.602, 10524.538, 454.952, 52852.666 25/09/13,06:34:08,04,09,1, 12.0,1,1, 14.602, 10524.535, 454.966, 52852.718 25/09/13,06:34:08,05,09,1, 12.0,1,1, 14.602, 10524.539, 454.945, 52852.664 25/09/13,06:34:08,06,09,1, 12.0,1,1, 14.602, 10524.588, 454.954, 52852.710 25/09/13,06:34:08,07,09,1, 12.0,1,1, 14.602, 10524.561, 454.945, 52852.663 25/09/13,06:34:08,08,09,1, 12.0,1,1, 14.602, 10524.576, 454.966, 52852.679 25/09/13,06:34:08,09,09,1, 12.0,1,1, 14.602, 10524.566, 454.943, 52852.739 25/09/13,06:34:08,10,09,1, 12.0,1,1, 14.602, 10524.557, 454.982, 52852.749 25/09/13,06:34:08,11,09,1, 12.0,1,1, 14.602, 10524.573, 454.958, 52852.651 25/09/13,06:34:08,12,09,1, 12.0,1,1, 14.602, 10524.553, 454.960, 52852.717 25/09/13,06:34:08,13,09,1, 12.0,1,1, 14.602, 10524.575, 454.950, 52852.658 25/09/13,06:34:08,14,09,1, 12.0,1,1, 14.602, 10524.573, 455.000, 52852.717 25/09/13,06:34:08,15,09,1, 12.0,1,1, 14.602, 10524.555, 454.977, 52852.701 25/09/13,06:34:08,16,09,1, 12.0,1,1, 14.602, 10524.564, 454.964, 52852.655 25/09/13,06:34:08,17,09,1, 12.0,1,1, 14.602, 10524.565, 454.986, 52852.763 25/09/13,06:34:08,18,09,1, 12.0,1,1, 14.602, 10524.570, 454.966, 52852.747 25/09/13,06:34:08,19,09,1, 12.0,1,1, 14.602, 10524.561, 454.982, 52852.689 25/09/13,06:34:09,00,08,1, 11.9,1,1, 14.599, 10524.557, 454.982, 52852.689 25/09/13,06:34:09,01,08,1, 11.9,1,1, 14.599, 10524.625, 454.977, 52852.656 25/09/13,06:34:09,02,08,1, 11.9,1,1, 14.599, 10524.593, 454.991, 52852.643 25/09/13,06:34:09,03,08,1, 11.9,1,1, 14.599, 10524.596, 454.978, 52852.714 25/09/13,06:34:09,04,08,1, 11.9,1,1, 14.599, 10524.620, 454.984, 52852.735 25/09/13,06:34:09,05,08,1, 11.9,1,1, 14.599, 10524.582, 454.991, 52852.739 25/09/13,06:34:09,06,08,1, 11.9,1,1, 14.599, 10524.596, 454.970, 52852.682 25/09/13,06:34:09,07,08,1, 11.9,1,1, 14.599, 10524.594, 454.943, 52852.691 25/09/13,06:34:09,08,08,1, 11.9,1,1, 14.599, 10524.590, 454.973, 52852.712 25/09/13,06:34:09,09,08,1, 11.9,1,1, 14.599, 10524.615, 454.966, 52852.678 25/09/13,06:34:09,10,08,1, 11.9,1,1, 14.599, 10524.592, 454.964, 52852.768 25/09/13,06:34:09,11,08,1, 11.9,1,1, 14.599, 10524.597, 454.995, 52852.727 25/09/13,06:34:09,12,08,1, 11.9,1,1, 14.599, 10524.596, 454.975, 52852.730 25/09/13,06:34:09,13,08,1, 11.9,1,1, 14.599, 10524.585, 454.959, 52852.766 25/09/13,06:34:09,14,08,1, 11.9,1,1, 14.599, 10524.601, 454.965, 52852.714 25/09/13,06:34:09,15,08,1, 11.9,1,1, 14.599, 10524.616, 454.984, 52852.730 25/09/13,06:34:09,16,08,1, 11.9,1,1, 14.599, 10524.608, 454.976, 52852.653 25/09/13,06:34:09,17,08,1, 11.9,1,1, 14.599, 10524.618, 454.974, 52852.699 25/09/13,06:34:09,18,08,1, 11.9,1,1, 14.599, 10524.638, 454.984, 52852.736 25/09/13,06:34:09,19,08,1, 11.9,1,1, 14.599, 10524.629, 454.968, 52852.724 25/09/13,06:34:10,00,09,1, 11.9,1,1, 14.598, 10524.623, 454.968, 52852.724 25/09/13,06:34:10,01,09,1, 11.9,1,1, 14.598, 10524.630, 454.989, 52852.753 25/09/13,06:34:10,02,09,1, 11.9,1,1, 14.598, 10524.626, 454.979, 52852.731 25/09/13,06:34:10,03,09,1, 11.9,1,1, 14.598, 10524.621, 454.988, 52852.673 25/09/13,06:34:10,04,09,1, 11.9,1,1, 14.598, 10524.634, 454.972, 52852.692 25/09/13,06:34:10,05,09,1, 11.9,1,1, 14.598, 10524.624, 454.982, 52852.744 25/09/13,06:34:10,06,09,1, 11.9,1,1, 14.598, 10524.640, 454.988, 52852.723 25/09/13,06:34:10,07,09,1, 11.9,1,1, 14.598, 10524.645, 455.006, 52852.756 25/09/13,06:34:10,08,09,1, 11.9,1,1, 14.598, 10524.659, 454.978, 52852.721 25/09/13,06:34:10,09,09,1, 11.9,1,1, 14.598, 10524.625, 454.987, 52852.780 25/09/13,06:34:10,10,09,1, 11.9,1,1, 14.598, 10524.659, 454.992, 52852.775 25/09/13,06:34:10,11,09,1, 11.9,1,1, 14.598, 10524.640, 454.973, 52852.711 25/09/13,06:34:10,12,09,1, 11.9,1,1, 14.598, 10524.638, 454.990, 52852.761 25/09/13,06:34:10,13,09,1, 11.9,1,1, 14.598, 10524.688, 454.977, 52852.739 25/09/13,06:34:10,14,09,1, 11.9,1,1, 14.598, 10524.671, 454.988, 52852.768 25/09/13,06:34:10,15,09,1, 11.9,1,1, 14.598, 10524.688, 454.980, 52852.761 25/09/13,06:34:10,16,09,1, 11.9,1,1, 14.598, 10524.671, 454.952, 52852.791 25/09/13,06:34:10,17,09,1, 11.9,1,1, 14.598, 10524.648, 454.987, 52852.779 25/09/13,06:34:10,18,09,1, 11.9,1,1, 14.598, 10524.684, 454.988, 52852.686 25/09/13,06:34:10,19,09,1, 11.9,1,1, 14.598, 10524.684, 455.002, 52852.759 25/09/13,06:34:11,00,09,1, 12.0,1,1, 14.603, 10524.682, 455.002, 52852.759 25/09/13,06:34:11,01,09,1, 12.0,1,1, 14.603, 10524.701, 454.978, 52852.746 25/09/13,06:34:11,02,09,1, 12.0,1,1, 14.603, 10524.671, 455.010, 52852.792 25/09/13,06:34:11,03,09,1, 12.0,1,1, 14.603, 10524.695, 454.987, 52852.760 25/09/13,06:34:11,04,09,1, 12.0,1,1, 14.603, 10524.712, 454.958, 52852.770 25/09/13,06:34:11,05,09,1, 12.0,1,1, 14.603, 10524.729, 454.976, 52852.800 25/09/13,06:34:11,06,09,1, 12.0,1,1, 14.603, 10524.694, 454.976, 52852.823 25/09/13,06:34:11,07,09,1, 12.0,1,1, 14.603, 10524.706, 454.965, 52852.768 25/09/13,06:34:11,08,09,1, 12.0,1,1, 14.603, 10524.735, 454.987, 52852.792 25/09/13,06:34:11,09,09,1, 12.0,1,1, 14.603, 10524.714, 454.998, 52852.815 25/09/13,06:34:11,10,09,1, 12.0,1,1, 14.603, 10524.721, 454.976, 52852.869 25/09/13,06:34:11,11,09,1, 12.0,1,1, 14.603, 10524.716, 454.969, 52852.814 25/09/13,06:34:11,12,09,1, 12.0,1,1, 14.603, 10524.718, 454.956, 52852.760 25/09/13,06:34:11,13,09,1, 12.0,1,1, 14.603, 10524.739, 454.986, 52852.763 25/09/13,06:34:11,14,09,1, 12.0,1,1, 14.603, 10524.725, 454.996, 52852.780 25/09/13,06:34:11,15,09,1, 12.0,1,1, 14.603, 10524.717, 454.972, 52852.750 25/09/13,06:34:11,16,09,1, 12.0,1,1, 14.603, 10524.734, 454.994, 52852.828 25/09/13,06:34:11,17,09,1, 12.0,1,1, 14.603, 10524.747, 454.987, 52852.830 25/09/13,06:34:11,18,09,1, 12.0,1,1, 14.603, 10524.718, 454.973, 52852.750 25/09/13,06:34:11,19,09,1, 12.0,1,1, 14.603, 10524.735, 454.981, 52852.804 25/09/13,06:34:12,00,09,1, 11.8,1,1, 14.598, 10524.732, 454.981, 52852.804 25/09/13,06:34:12,01,09,1, 11.8,1,1, 14.598, 10524.744, 454.962, 52852.830 25/09/13,06:34:12,02,09,1, 11.8,1,1, 14.598, 10524.760, 454.981, 52852.742 25/09/13,06:34:12,03,09,1, 11.8,1,1, 14.598, 10524.776, 454.998, 52852.815 25/09/13,06:34:12,04,09,1, 11.8,1,1, 14.598, 10524.750, 455.016, 52852.797 25/09/13,06:34:12,05,09,1, 11.8,1,1, 14.598, 10524.753, 454.993, 52852.822 25/09/13,06:34:12,06,09,1, 11.8,1,1, 14.598, 10524.771, 455.002, 52852.799 25/09/13,06:34:12,07,09,1, 11.8,1,1, 14.598, 10524.764, 454.990, 52852.817 25/09/13,06:34:12,08,09,1, 11.8,1,1, 14.598, 10524.756, 454.985, 52852.817 25/09/13,06:34:12,09,09,1, 11.8,1,1, 14.598, 10524.769, 454.995, 52852.859 25/09/13,06:34:12,10,09,1, 11.8,1,1, 14.598, 10524.776, 454.982, 52852.866 25/09/13,06:34:12,11,09,1, 11.8,1,1, 14.598, 10524.761, 455.004, 52852.754 25/09/13,06:34:12,12,09,1, 11.8,1,1, 14.598, 10524.774, 454.985, 52852.818 25/09/13,06:34:12,13,09,1, 11.8,1,1, 14.598, 10524.777, 454.994, 52852.766 25/09/13,06:34:12,14,09,1, 11.8,1,1, 14.598, 10524.772, 454.975, 52852.818 25/09/13,06:34:12,15,09,1, 11.8,1,1, 14.598, 10524.786, 454.974, 52852.825 25/09/13,06:34:12,16,09,1, 11.8,1,1, 14.598, 10524.813, 454.972, 52852.777 25/09/13,06:34:12,17,09,1, 11.8,1,1, 14.598, 10524.786, 454.961, 52852.797 25/09/13,06:34:12,18,09,1, 11.8,1,1, 14.598, 10524.806, 454.981, 52852.798 25/09/13,06:34:12,19,09,1, 11.8,1,1, 14.598, 10524.818, 454.959, 52852.816 25/09/13,06:34:13,00,08,1, 11.9,1,1, 14.600, 10524.815, 454.959, 52852.816 25/09/13,06:34:13,01,08,1, 11.9,1,1, 14.600, 10524.795, 454.968, 52852.808 25/09/13,06:34:13,02,08,1, 11.9,1,1, 14.600, 10524.808, 454.976, 52852.804 25/09/13,06:34:13,03,08,1, 11.9,1,1, 14.600, 10524.812, 454.958, 52852.842 25/09/13,06:34:13,04,08,1, 11.9,1,1, 14.600, 10524.825, 454.976, 52852.891 25/09/13,06:34:13,05,08,1, 11.9,1,1, 14.600, 10524.827, 454.985, 52852.858 25/09/13,06:34:13,06,08,1, 11.9,1,1, 14.600, 10524.834, 454.967, 52852.820 25/09/13,06:34:13,07,08,1, 11.9,1,1, 14.600, 10524.841, 454.972, 52852.872 25/09/13,06:34:13,08,08,1, 11.9,1,1, 14.600, 10524.818, 454.987, 52852.827 25/09/13,06:34:13,09,08,1, 11.9,1,1, 14.600, 10524.847, 454.986, 52852.827 25/09/13,06:34:13,10,08,1, 11.9,1,1, 14.600, 10524.837, 454.978, 52852.884 25/09/13,06:34:13,11,08,1, 11.9,1,1, 14.600, 10524.869, 454.956, 52852.779 25/09/13,06:34:13,12,08,1, 11.9,1,1, 14.600, 10524.892, 454.985, 52852.843 25/09/13,06:34:13,13,08,1, 11.9,1,1, 14.600, 10524.883, 454.972, 52852.836 25/09/13,06:34:13,14,08,1, 11.9,1,1, 14.600, 10524.887, 454.961, 52852.779 25/09/13,06:34:13,15,08,1, 11.9,1,1, 14.600, 10524.882, 454.952, 52852.760 25/09/13,06:34:13,16,08,1, 11.9,1,1, 14.600, 10524.887, 454.954, 52852.842 25/09/13,06:34:13,17,08,1, 11.9,1,1, 14.600, 10524.904, 454.980, 52852.796 25/09/13,06:34:13,18,08,1, 11.9,1,1, 14.600, 10524.914, 454.964, 52852.764 25/09/13,06:34:13,19,08,1, 11.9,1,1, 14.600, 10524.926, 454.943, 52852.846 25/09/13,06:34:14,00,09,1, 11.9,1,1, 14.601, 10524.924, 454.943, 52852.846 25/09/13,06:34:14,01,09,1, 11.9,1,1, 14.601, 10524.915, 454.953, 52852.756 25/09/13,06:34:14,02,09,1, 11.9,1,1, 14.601, 10524.927, 454.938, 52852.777 25/09/13,06:34:14,03,09,1, 11.9,1,1, 14.601, 10524.908, 454.968, 52852.814 25/09/13,06:34:14,04,09,1, 11.9,1,1, 14.601, 10524.932, 454.953, 52852.788 25/09/13,06:34:14,05,09,1, 11.9,1,1, 14.601, 10524.927, 454.951, 52852.791 25/09/13,06:34:14,06,09,1, 11.9,1,1, 14.601, 10524.922, 454.967, 52852.851 25/09/13,06:34:14,07,09,1, 11.9,1,1, 14.601, 10524.956, 454.965, 52852.838 25/09/13,06:34:14,08,09,1, 11.9,1,1, 14.601, 10524.918, 454.965, 52852.851 25/09/13,06:34:14,09,09,1, 11.9,1,1, 14.601, 10524.959, 454.969, 52852.773 25/09/13,06:34:14,10,09,1, 11.9,1,1, 14.601, 10524.972, 454.964, 52852.843 25/09/13,06:34:14,11,09,1, 11.9,1,1, 14.601, 10524.963, 454.963, 52852.798 25/09/13,06:34:14,12,09,1, 11.9,1,1, 14.601, 10524.964, 454.942, 52852.789 25/09/13,06:34:14,13,09,1, 11.9,1,1, 14.601, 10525.000, 454.918, 52852.758 25/09/13,06:34:14,14,09,1, 11.9,1,1, 14.601, 10524.984, 454.975, 52852.880 25/09/13,06:34:14,15,09,1, 11.9,1,1, 14.601, 10525.002, 454.966, 52852.840 25/09/13,06:34:14,16,09,1, 11.9,1,1, 14.601, 10524.999, 454.971, 52852.791 25/09/13,06:34:14,17,09,1, 11.9,1,1, 14.601, 10524.998, 454.928, 52852.833 25/09/13,06:34:14,18,09,1, 11.9,1,1, 14.601, 10525.014, 454.965, 52852.827 25/09/13,06:34:14,19,09,1, 11.9,1,1, 14.601, 10525.027, 454.980, 52852.863 25/09/13,06:34:15,00,09,1, 11.9,1,1, 14.601, 10525.024, 454.980, 52852.863 25/09/13,06:34:15,01,09,1, 11.9,1,1, 14.601, 10525.031, 454.936, 52852.802 25/09/13,06:34:15,02,09,1, 11.9,1,1, 14.601, 10525.065, 454.945, 52852.839 25/09/13,06:34:15,03,09,1, 11.9,1,1, 14.601, 10525.070, 454.923, 52852.637 25/09/13,06:34:15,04,09,1, 11.9,1,1, 14.601, 10525.027, 454.939, 52852.838 25/09/13,06:34:15,05,09,1, 11.9,1,1, 14.601, 10525.051, 454.916, 52852.859 25/09/13,06:34:15,06,09,1, 11.9,1,1, 14.601, 10525.062, 454.931, 52852.853 25/09/13,06:34:15,07,09,1, 11.9,1,1, 14.601, 10525.053, 454.917, 52852.822 25/09/13,06:34:15,08,09,1, 11.9,1,1, 14.601, 10525.067, 454.968, 52852.854 25/09/13,06:34:15,09,09,1, 11.9,1,1, 14.601, 10525.084, 454.946, 52852.818 25/09/13,06:34:15,10,09,1, 11.9,1,1, 14.601, 10525.080, 454.919, 52852.797 25/09/13,06:34:15,11,09,1, 11.9,1,1, 14.601, 10525.082, 454.924, 52852.852 25/09/13,06:34:15,12,09,1, 11.9,1,1, 14.601, 10525.096, 454.922, 52852.818 25/09/13,06:34:15,13,09,1, 11.9,1,1, 14.601, 10525.086, 454.943, 52852.833 25/09/13,06:34:15,14,09,1, 11.9,1,1, 14.601, 10525.098, 454.926, 52852.818 25/09/13,06:34:15,15,09,1, 11.9,1,1, 14.601, 10525.102, 454.915, 52852.819 25/09/13,06:34:15,16,09,1, 11.9,1,1, 14.601, 10525.091, 454.894, 52852.827 25/09/13,06:34:15,17,09,1, 11.9,1,1, 14.601, 10525.126, 454.920, 52852.784 25/09/13,06:34:15,18,09,1, 11.9,1,1, 14.601, 10525.124, 454.917, 52852.798 25/09/13,06:34:15,19,09,1, 11.9,1,1, 14.601, 10525.124, 454.916, 52852.833 25/09/13,06:34:16,00,09,1, 11.9,1,1, 14.601, 10525.124, 454.916, 52852.833 25/09/13,06:34:16,01,09,1, 11.9,1,1, 14.601, 10525.139, 454.912, 52852.836 25/09/13,06:34:16,02,09,1, 11.9,1,1, 14.601, 10525.137, 454.910, 52852.853 25/09/13,06:34:16,03,09,1, 11.9,1,1, 14.601, 10525.151, 454.932, 52852.846 25/09/13,06:34:16,04,09,1, 11.9,1,1, 14.601, 10525.137, 454.893, 52852.901 25/09/13,06:34:16,05,09,1, 11.9,1,1, 14.601, 10525.133, 454.917, 52852.813 25/09/13,06:34:16,06,09,1, 11.9,1,1, 14.601, 10525.174, 454.905, 52852.820 25/09/13,06:34:16,07,09,1, 11.9,1,1, 14.601, 10525.173, 454.903, 52852.827 25/09/13,06:34:16,08,09,1, 11.9,1,1, 14.601, 10525.180, 454.889, 52852.883 25/09/13,06:34:16,09,09,1, 11.9,1,1, 14.601, 10525.156, 454.893, 52852.893 25/09/13,06:34:16,10,09,1, 11.9,1,1, 14.601, 10525.173, 454.878, 52852.844 25/09/13,06:34:16,11,09,1, 11.9,1,1, 14.601, 10525.184, 454.871, 52852.887 25/09/13,06:34:16,12,09,1, 11.9,1,1, 14.601, 10525.191, 454.892, 52852.914 25/09/13,06:34:16,13,09,1, 11.9,1,1, 14.601, 10525.205, 454.862, 52852.881 25/09/13,06:34:16,14,09,1, 11.9,1,1, 14.601, 10525.208, 454.866, 52852.854 25/09/13,06:34:16,15,09,1, 11.9,1,1, 14.601, 10525.211, 454.889, 52852.919 25/09/13,06:34:16,16,09,1, 11.9,1,1, 14.601, 10525.237, 454.846, 52852.861 25/09/13,06:34:16,17,09,1, 11.9,1,1, 14.601, 10525.249, 454.872, 52852.872 25/09/13,06:34:16,18,09,1, 11.9,1,1, 14.601, 10525.226, 454.880, 52852.837 25/09/13,06:34:16,19,09,1, 11.9,1,1, 14.601, 10525.271, 454.852, 52852.893 25/09/13,06:34:17,00,08,1, 11.9,1,1, 14.601, 10525.266, 454.852, 52852.893 25/09/13,06:34:17,01,08,1, 11.9,1,1, 14.601, 10525.247, 454.855, 52852.817 25/09/13,06:34:17,02,08,1, 11.9,1,1, 14.601, 10525.249, 454.869, 52852.828 25/09/13,06:34:17,03,08,1, 11.9,1,1, 14.601, 10525.267, 454.861, 52852.865 25/09/13,06:34:17,04,08,1, 11.9,1,1, 14.601, 10525.253, 454.854, 52852.890 25/09/13,06:34:17,05,08,1, 11.9,1,1, 14.601, 10525.272, 454.855, 52852.835 25/09/13,06:34:17,06,08,1, 11.9,1,1, 14.601, 10525.280, 454.848, 52852.869 25/09/13,06:34:17,07,08,1, 11.9,1,1, 14.601, 10525.270, 454.846, 52852.890 25/09/13,06:34:17,08,08,1, 11.9,1,1, 14.601, 10525.285, 454.837, 52852.879 25/09/13,06:34:17,09,08,1, 11.9,1,1, 14.601, 10525.288, 454.837, 52852.869 25/09/13,06:34:17,10,08,1, 11.9,1,1, 14.601, 10525.290, 454.820, 52852.883 25/09/13,06:34:17,11,08,1, 11.9,1,1, 14.601, 10525.308, 454.823, 52852.902 25/09/13,06:34:17,12,08,1, 11.9,1,1, 14.601, 10525.320, 454.784, 52852.830 25/09/13,06:34:17,13,08,1, 11.9,1,1, 14.601, 10525.329, 454.807, 52852.864 25/09/13,06:34:17,14,08,1, 11.9,1,1, 14.601, 10525.340, 454.809, 52852.842 25/09/13,06:34:17,15,08,1, 11.9,1,1, 14.601, 10525.368, 454.807, 52852.909 25/09/13,06:34:17,16,08,1, 11.9,1,1, 14.601, 10525.332, 454.791, 52852.874 25/09/13,06:34:17,17,08,1, 11.9,1,1, 14.601, 10525.346, 454.812, 52852.852 25/09/13,06:34:17,18,08,1, 11.9,1,1, 14.601, 10525.347, 454.805, 52852.823 25/09/13,06:34:17,19,08,1, 11.9,1,1, 14.601, 10525.362, 454.803, 52852.860 25/09/13,06:34:18,00,08,1, 11.9,1,1, 14.601, 10525.358, 454.803, 52852.860 25/09/13,06:34:18,01,08,1, 11.9,1,1, 14.601, 10525.375, 454.808, 52852.882 25/09/13,06:34:18,02,08,1, 11.9,1,1, 14.601, 10525.406, 454.811, 52852.907 25/09/13,06:34:18,03,08,1, 11.9,1,1, 14.601, 10525.393, 454.794, 52852.802 25/09/13,06:34:18,04,08,1, 11.9,1,1, 14.601, 10525.405, 454.784, 52852.868 25/09/13,06:34:18,05,08,1, 11.9,1,1, 14.601, 10525.409, 454.783, 52852.870 25/09/13,06:34:18,06,08,1, 11.9,1,1, 14.601, 10525.410, 454.783, 52852.835 25/09/13,06:34:18,07,08,1, 11.9,1,1, 14.601, 10525.419, 454.791, 52852.842 25/09/13,06:34:18,08,08,1, 11.9,1,1, 14.601, 10525.406, 454.760, 52852.881 25/09/13,06:34:18,09,08,1, 11.9,1,1, 14.601, 10525.434, 454.773, 52852.867 25/09/13,06:34:18,10,08,1, 11.9,1,1, 14.601, 10525.454, 454.778, 52852.873 25/09/13,06:34:18,11,08,1, 11.9,1,1, 14.601, 10525.451, 454.773, 52852.891 25/09/13,06:34:18,12,08,1, 11.9,1,1, 14.601, 10525.439, 454.769, 52852.824 25/09/13,06:34:18,13,08,1, 11.9,1,1, 14.601, 10525.470, 454.770, 52852.844 25/09/13,06:34:18,14,08,1, 11.9,1,1, 14.601, 10525.481, 454.778, 52852.816 25/09/13,06:34:18,15,08,1, 11.9,1,1, 14.601, 10525.475, 454.766, 52852.866 25/09/13,06:34:18,16,08,1, 11.9,1,1, 14.601, 10525.477, 454.731, 52852.811 25/09/13,06:34:18,17,08,1, 11.9,1,1, 14.601, 10525.502, 454.754, 52852.811 25/09/13,06:34:18,18,08,1, 11.9,1,1, 14.601, 10525.535, 454.764, 52852.851 25/09/13,06:34:18,19,08,1, 11.9,1,1, 14.601, 10525.507, 454.755, 52852.901 25/09/13,06:34:19,00,08,1, 12.0,1,1, 14.601, 10525.500, 454.755, 52852.901 25/09/13,06:34:19,01,08,1, 12.0,1,1, 14.601, 10525.541, 454.743, 52852.845 25/09/13,06:34:19,02,08,1, 12.0,1,1, 14.601, 10525.550, 454.750, 52852.891 25/09/13,06:34:19,03,08,1, 12.0,1,1, 14.601, 10525.545, 454.747, 52852.949 25/09/13,06:34:19,04,08,1, 12.0,1,1, 14.601, 10525.548, 454.715, 52852.894 25/09/13,06:34:19,05,08,1, 12.0,1,1, 14.601, 10525.560, 454.727, 52852.876 25/09/13,06:34:19,06,08,1, 12.0,1,1, 14.601, 10525.573, 454.728, 52852.832 25/09/13,06:34:19,07,08,1, 12.0,1,1, 14.601, 10525.591, 454.725, 52852.830 25/09/13,06:34:19,08,08,1, 12.0,1,1, 14.601, 10525.577, 454.741, 52852.873 25/09/13,06:34:19,09,08,1, 12.0,1,1, 14.601, 10525.596, 454.723, 52852.916 25/09/13,06:34:19,10,08,1, 12.0,1,1, 14.601, 10525.609, 454.724, 52852.919 25/09/13,06:34:19,11,08,1, 12.0,1,1, 14.601, 10525.620, 454.707, 52852.872 25/09/13,06:34:19,12,08,1, 12.0,1,1, 14.601, 10525.613, 454.719, 52852.897 25/09/13,06:34:19,13,08,1, 12.0,1,1, 14.601, 10525.642, 454.723, 52852.857 25/09/13,06:34:19,14,08,1, 12.0,1,1, 14.601, 10525.649, 454.710, 52852.904 25/09/13,06:34:19,15,08,1, 12.0,1,1, 14.601, 10525.644, 454.691, 52852.879 25/09/13,06:34:19,16,08,1, 12.0,1,1, 14.601, 10525.648, 454.692, 52852.843 25/09/13,06:34:19,17,08,1, 12.0,1,1, 14.601, 10525.665, 454.688, 52852.836 25/09/13,06:34:19,18,08,1, 12.0,1,1, 14.601, 10525.666, 454.700, 52852.845 25/09/13,06:34:19,19,08,1, 12.0,1,1, 14.601, 10525.652, 454.714, 52852.855 25/09/13,06:34:20,00,08,1, 12.0,1,1, 14.604, 10525.650, 454.714, 52852.855 25/09/13,06:34:20,01,08,1, 12.0,1,1, 14.604, 10525.689, 454.691, 52852.866 25/09/13,06:34:20,02,08,1, 12.0,1,1, 14.604, 10525.695, 454.719, 52852.829 25/09/13,06:34:20,03,08,1, 12.0,1,1, 14.604, 10525.689, 454.679, 52852.883 25/09/13,06:34:20,04,08,1, 12.0,1,1, 14.604, 10525.689, 454.695, 52852.838 25/09/13,06:34:20,05,08,1, 12.0,1,1, 14.604, 10525.722, 454.670, 52852.833 25/09/13,06:34:20,06,08,1, 12.0,1,1, 14.604, 10525.695, 454.680, 52852.870 25/09/13,06:34:20,07,08,1, 12.0,1,1, 14.604, 10525.700, 454.685, 52852.839 25/09/13,06:34:20,08,08,1, 12.0,1,1, 14.604, 10525.729, 454.670, 52852.837 25/09/13,06:34:20,09,08,1, 12.0,1,1, 14.604, 10525.724, 454.658, 52852.908 25/09/13,06:34:20,10,08,1, 12.0,1,1, 14.604, 10525.762, 454.668, 52852.882 25/09/13,06:34:20,11,08,1, 12.0,1,1, 14.604, 10525.746, 454.664, 52852.873 25/09/13,06:34:20,12,08,1, 12.0,1,1, 14.604, 10525.735, 454.650, 52852.889 25/09/13,06:34:20,13,08,1, 12.0,1,1, 14.604, 10525.765, 454.648, 52852.904 25/09/13,06:34:20,14,08,1, 12.0,1,1, 14.604, 10525.776, 454.639, 52852.889 25/09/13,06:34:20,15,08,1, 12.0,1,1, 14.604, 10525.795, 454.624, 52852.806 25/09/13,06:34:20,16,08,1, 12.0,1,1, 14.604, 10525.793, 454.651, 52852.822 25/09/13,06:34:20,17,08,1, 12.0,1,1, 14.604, 10525.787, 454.617, 52852.817 25/09/13,06:34:20,18,08,1, 12.0,1,1, 14.604, 10525.834, 454.633, 52852.895 25/09/13,06:34:20,19,08,1, 12.0,1,1, 14.604, 10525.813, 454.643, 52852.838 25/09/13,06:34:21,00,08,1, 11.9,1,1, 14.601, 10525.808, 454.643, 52852.838 25/09/13,06:34:21,01,08,1, 11.9,1,1, 14.601, 10525.824, 454.627, 52852.781 25/09/13,06:34:21,02,08,1, 11.9,1,1, 14.601, 10525.818, 454.630, 52852.917 25/09/13,06:34:21,03,08,1, 11.9,1,1, 14.601, 10525.850, 454.613, 52852.818 25/09/13,06:34:21,04,08,1, 11.9,1,1, 14.601, 10525.854, 454.612, 52852.862 25/09/13,06:34:21,05,08,1, 11.9,1,1, 14.601, 10525.858, 454.620, 52852.848 25/09/13,06:34:21,06,08,1, 11.9,1,1, 14.601, 10525.858, 454.602, 52852.862 25/09/13,06:34:21,07,08,1, 11.9,1,1, 14.601, 10525.859, 454.589, 52852.896 25/09/13,06:34:21,08,08,1, 11.9,1,1, 14.601, 10525.862, 454.590, 52852.848 25/09/13,06:34:21,09,08,1, 11.9,1,1, 14.601, 10525.899, 454.609, 52852.880 25/09/13,06:34:21,10,08,1, 11.9,1,1, 14.601, 10525.894, 454.602, 52852.873 25/09/13,06:34:21,11,08,1, 11.9,1,1, 14.601, 10525.901, 454.592, 52852.823 25/09/13,06:34:21,12,08,1, 11.9,1,1, 14.601, 10525.892, 454.576, 52852.877 25/09/13,06:34:21,13,08,1, 11.9,1,1, 14.601, 10525.913, 454.585, 52852.824 25/09/13,06:34:21,14,08,1, 11.9,1,1, 14.601, 10525.921, 454.594, 52852.837 25/09/13,06:34:21,15,08,1, 11.9,1,1, 14.601, 10525.916, 454.583, 52852.890 25/09/13,06:34:21,16,08,1, 11.9,1,1, 14.601, 10525.925, 454.565, 52852.885 25/09/13,06:34:21,17,08,1, 11.9,1,1, 14.601, 10525.918, 454.567, 52852.852 25/09/13,06:34:21,18,08,1, 11.9,1,1, 14.601, 10525.950, 454.557, 52852.838 25/09/13,06:34:21,19,08,1, 11.9,1,1, 14.601, 10525.938, 454.547, 52852.820 25/09/13,06:34:22,00,08,1, 12.0,1,1, 14.599, 10525.934, 454.547, 52852.820 25/09/13,06:34:22,01,08,1, 12.0,1,1, 14.599, 10525.972, 454.547, 52852.802 25/09/13,06:34:22,02,08,1, 12.0,1,1, 14.599, 10525.954, 454.546, 52852.866 25/09/13,06:34:22,03,08,1, 12.0,1,1, 14.599, 10525.951, 454.528, 52852.911 25/09/13,06:34:22,04,08,1, 12.0,1,1, 14.599, 10525.976, 454.545, 52852.808 25/09/13,06:34:22,05,08,1, 12.0,1,1, 14.599, 10525.981, 454.513, 52852.828 25/09/13,06:34:22,06,08,1, 12.0,1,1, 14.599, 10525.987, 454.543, 52852.820 25/09/13,06:34:22,07,08,1, 12.0,1,1, 14.599, 10526.007, 454.537, 52852.875 25/09/13,06:34:22,08,08,1, 12.0,1,1, 14.599, 10526.018, 454.525, 52852.872 25/09/13,06:34:22,09,08,1, 12.0,1,1, 14.599, 10526.013, 454.538, 52852.853 25/09/13,06:34:22,10,08,1, 12.0,1,1, 14.599, 10526.018, 454.506, 52852.865 25/09/13,06:34:22,11,08,1, 12.0,1,1, 14.599, 10526.043, 454.513, 52852.823 25/09/13,06:34:22,12,08,1, 12.0,1,1, 14.599, 10526.054, 454.498, 52852.917 25/09/13,06:34:22,13,08,1, 12.0,1,1, 14.599, 10526.034, 454.525, 52852.905 25/09/13,06:34:22,14,08,1, 12.0,1,1, 14.599, 10526.081, 454.519, 52852.881 25/09/13,06:34:22,15,08,1, 12.0,1,1, 14.599, 10526.085, 454.537, 52852.870 25/09/13,06:34:22,16,08,1, 12.0,1,1, 14.599, 10526.077, 454.510, 52852.851 25/09/13,06:34:22,17,08,1, 12.0,1,1, 14.599, 10526.078, 454.515, 52852.874 25/09/13,06:34:22,18,08,1, 12.0,1,1, 14.599, 10526.093, 454.505, 52852.866 25/09/13,06:34:22,19,08,1, 12.0,1,1, 14.599, 10526.106, 454.505, 52852.876 25/09/13,06:34:23,00,09,1, 12.0,1,1, 14.601, 10526.100, 454.505, 52852.876 25/09/13,06:34:23,01,09,1, 12.0,1,1, 14.601, 10526.127, 454.499, 52852.841 25/09/13,06:34:23,02,09,1, 12.0,1,1, 14.601, 10526.142, 454.497, 52852.830 25/09/13,06:34:23,03,09,1, 12.0,1,1, 14.601, 10526.136, 454.487, 52852.874 25/09/13,06:34:23,04,09,1, 12.0,1,1, 14.601, 10526.158, 454.488, 52852.895 25/09/13,06:34:23,05,09,1, 12.0,1,1, 14.601, 10526.161, 454.474, 52852.927 25/09/13,06:34:23,06,09,1, 12.0,1,1, 14.601, 10526.177, 454.494, 52852.886 25/09/13,06:34:23,07,09,1, 12.0,1,1, 14.601, 10526.186, 454.479, 52852.837 25/09/13,06:34:23,08,09,1, 12.0,1,1, 14.601, 10526.219, 454.464, 52852.907 25/09/13,06:34:23,09,09,1, 12.0,1,1, 14.601, 10526.183, 454.455, 52852.816 25/09/13,06:34:23,10,09,1, 12.0,1,1, 14.601, 10526.203, 454.469, 52852.854 25/09/13,06:34:23,11,09,1, 12.0,1,1, 14.601, 10526.256, 454.454, 52852.829 25/09/13,06:34:23,12,09,1, 12.0,1,1, 14.601, 10526.206, 454.466, 52852.864 25/09/13,06:34:23,13,09,1, 12.0,1,1, 14.601, 10526.223, 454.449, 52852.883 25/09/13,06:34:23,14,09,1, 12.0,1,1, 14.601, 10526.203, 454.451, 52852.850 25/09/13,06:34:23,15,09,1, 12.0,1,1, 14.601, 10526.286, 454.459, 52852.854 25/09/13,06:34:23,16,09,1, 12.0,1,1, 14.601, 10526.268, 454.454, 52852.907 25/09/13,06:34:23,17,09,1, 12.0,1,1, 14.601, 10526.248, 454.437, 52852.877 25/09/13,06:34:23,18,09,1, 12.0,1,1, 14.601, 10526.279, 454.454, 52852.900 25/09/13,06:34:23,19,09,1, 12.0,1,1, 14.601, 10526.306, 454.416, 52852.913 25/09/13,06:34:24,00,07,1, 11.8,1,1, 14.603, 10526.301, 454.416, 52852.913 25/09/13,06:34:24,01,07,1, 11.8,1,1, 14.603, 10526.312, 454.420, 52852.822 25/09/13,06:34:24,02,07,1, 11.8,1,1, 14.603, 10526.311, 454.420, 52852.836 25/09/13,06:34:24,03,07,1, 11.8,1,1, 14.603, 10526.321, 454.424, 52852.824 25/09/13,06:34:24,04,07,1, 11.8,1,1, 14.603, 10526.357, 454.429, 52852.864 25/09/13,06:34:24,05,07,1, 11.8,1,1, 14.603, 10526.337, 454.421, 52852.871 25/09/13,06:34:24,06,07,1, 11.8,1,1, 14.603, 10526.360, 454.409, 52852.817 25/09/13,06:34:24,07,07,1, 11.8,1,1, 14.603, 10526.355, 454.443, 52852.871 25/09/13,06:34:24,08,07,1, 11.8,1,1, 14.603, 10526.357, 454.421, 52852.873 25/09/13,06:34:24,09,07,1, 11.8,1,1, 14.603, 10526.402, 454.406, 52852.890 25/09/13,06:34:24,10,07,1, 11.8,1,1, 14.603, 10526.387, 454.436, 52852.846 25/09/13,06:34:24,11,07,1, 11.8,1,1, 14.603, 10526.393, 454.396, 52852.823 25/09/13,06:34:24,12,07,1, 11.8,1,1, 14.603, 10526.397, 454.404, 52852.803 25/09/13,06:34:24,13,07,1, 11.8,1,1, 14.603, 10526.396, 454.426, 52852.855 25/09/13,06:34:24,14,07,1, 11.8,1,1, 14.603, 10526.408, 454.421, 52852.854 25/09/13,06:34:24,15,07,1, 11.8,1,1, 14.603, 10526.418, 454.413, 52852.858 25/09/13,06:34:24,16,07,1, 11.8,1,1, 14.603, 10526.450, 454.409, 52852.854 25/09/13,06:34:24,17,07,1, 11.8,1,1, 14.603, 10526.438, 454.412, 52852.919 25/09/13,06:34:24,18,07,1, 11.8,1,1, 14.603, 10526.458, 454.417, 52852.832 25/09/13,06:34:24,19,07,1, 11.8,1,1, 14.603, 10526.480, 454.415, 52852.808 25/09/13,06:34:25,00,08,1, 12.0,1,1, 14.600, 10526.476, 454.415, 52852.808 25/09/13,06:34:25,01,08,1, 12.0,1,1, 14.600, 10526.494, 454.411, 52852.865 25/09/13,06:34:25,02,08,1, 12.0,1,1, 14.600, 10526.498, 454.408, 52852.834 25/09/13,06:34:25,03,08,1, 12.0,1,1, 14.600, 10526.520, 454.409, 52852.853 25/09/13,06:34:25,04,08,1, 12.0,1,1, 14.600, 10526.513, 454.384, 52852.837 25/09/13,06:34:25,05,08,1, 12.0,1,1, 14.600, 10526.524, 454.395, 52852.868 25/09/13,06:34:25,06,08,1, 12.0,1,1, 14.600, 10526.537, 454.409, 52852.853 25/09/13,06:34:25,07,08,1, 12.0,1,1, 14.600, 10526.549, 454.407, 52852.929 25/09/13,06:34:25,08,08,1, 12.0,1,1, 14.600, 10526.548, 454.408, 52852.898 25/09/13,06:34:25,09,08,1, 12.0,1,1, 14.600, 10526.561, 454.396, 52852.902 25/09/13,06:34:25,10,08,1, 12.0,1,1, 14.600, 10526.583, 454.394, 52852.812 25/09/13,06:34:25,11,08,1, 12.0,1,1, 14.600, 10526.563, 454.378, 52852.904 25/09/13,06:34:25,12,08,1, 12.0,1,1, 14.600, 10526.547, 454.367, 52852.905 25/09/13,06:34:25,13,08,1, 12.0,1,1, 14.600, 10526.585, 454.363, 52852.895 25/09/13,06:34:25,14,08,1, 12.0,1,1, 14.600, 10526.604, 454.372, 52852.831 25/09/13,06:34:25,15,08,1, 12.0,1,1, 14.600, 10526.589, 454.388, 52852.931 25/09/13,06:34:25,16,08,1, 12.0,1,1, 14.600, 10526.616, 454.381, 52852.865 25/09/13,06:34:25,17,08,1, 12.0,1,1, 14.600, 10526.619, 454.379, 52852.911 25/09/13,06:34:25,18,08,1, 12.0,1,1, 14.600, 10526.636, 454.375, 52852.889 25/09/13,06:34:25,19,08,1, 12.0,1,1, 14.600, 10526.629, 454.368, 52852.878 25/09/13,06:34:26,00,08,1, 11.9,1,1, 14.603, 10526.626, 454.368, 52852.878 25/09/13,06:34:26,01,08,1, 11.9,1,1, 14.603, 10526.671, 454.345, 52852.906 25/09/13,06:34:26,02,08,1, 11.9,1,1, 14.603, 10526.655, 454.358, 52852.853 25/09/13,06:34:26,03,08,1, 11.9,1,1, 14.603, 10526.663, 454.366, 52852.898 25/09/13,06:34:26,04,08,1, 11.9,1,1, 14.603, 10526.698, 454.357, 52852.862 25/09/13,06:34:26,05,08,1, 11.9,1,1, 14.603, 10526.687, 454.346, 52852.855 25/09/13,06:34:26,06,08,1, 11.9,1,1, 14.603, 10526.683, 454.360, 52852.878 25/09/13,06:34:26,07,08,1, 11.9,1,1, 14.603, 10526.701, 454.346, 52852.838 25/09/13,06:34:26,08,08,1, 11.9,1,1, 14.603, 10526.716, 454.328, 52852.899 25/09/13,06:34:26,09,08,1, 11.9,1,1, 14.603, 10526.686, 454.343, 52852.911 25/09/13,06:34:26,10,08,1, 11.9,1,1, 14.603, 10526.731, 454.354, 52852.868 25/09/13,06:34:26,11,08,1, 11.9,1,1, 14.603, 10526.731, 454.334, 52852.875 25/09/13,06:34:26,12,08,1, 11.9,1,1, 14.603, 10526.749, 454.346, 52852.969 25/09/13,06:34:26,13,08,1, 11.9,1,1, 14.603, 10526.738, 454.327, 52852.899 25/09/13,06:34:26,14,08,1, 11.9,1,1, 14.603, 10526.768, 454.315, 52852.869 25/09/13,06:34:26,15,08,1, 11.9,1,1, 14.603, 10526.749, 454.330, 52852.994 25/09/13,06:34:26,16,08,1, 11.9,1,1, 14.603, 10526.766, 454.336, 52852.847 25/09/13,06:34:26,17,08,1, 11.9,1,1, 14.603, 10526.782, 454.331, 52852.913 25/09/13,06:34:26,18,08,1, 11.9,1,1, 14.603, 10526.783, 454.322, 52852.943 25/09/13,06:34:26,19,08,1, 11.9,1,1, 14.603, 10526.813, 454.330, 52852.881 25/09/13,06:34:27,00,07,1, 12.0,1,1, 14.602, 10526.810, 454.330, 52852.881 25/09/13,06:34:27,01,07,1, 12.0,1,1, 14.602, 10526.815, 454.334, 52852.882 25/09/13,06:34:27,02,07,1, 12.0,1,1, 14.602, 10526.791, 454.328, 52852.845 25/09/13,06:34:27,03,07,1, 12.0,1,1, 14.602, 10526.828, 454.320, 52852.911 25/09/13,06:34:27,04,07,1, 12.0,1,1, 14.602, 10526.812, 454.329, 52852.910 25/09/13,06:34:27,05,07,1, 12.0,1,1, 14.602, 10526.843, 454.327, 52852.878 25/09/13,06:34:27,06,07,1, 12.0,1,1, 14.602, 10526.840, 454.321, 52852.856 25/09/13,06:34:27,07,07,1, 12.0,1,1, 14.602, 10526.843, 454.320, 52852.861 25/09/13,06:34:27,08,07,1, 12.0,1,1, 14.602, 10526.830, 454.305, 52852.887 25/09/13,06:34:27,09,07,1, 12.0,1,1, 14.602, 10526.881, 454.315, 52852.883 25/09/13,06:34:27,10,07,1, 12.0,1,1, 14.602, 10526.865, 454.299, 52852.904 25/09/13,06:34:27,11,07,1, 12.0,1,1, 14.602, 10526.879, 454.317, 52852.865 25/09/13,06:34:27,12,07,1, 12.0,1,1, 14.602, 10526.870, 454.294, 52852.962 25/09/13,06:34:27,13,07,1, 12.0,1,1, 14.602, 10526.898, 454.296, 52852.907 25/09/13,06:34:27,14,07,1, 12.0,1,1, 14.602, 10526.890, 454.303, 52852.932 25/09/13,06:34:27,15,07,1, 12.0,1,1, 14.602, 10526.867, 454.325, 52852.905 25/09/13,06:34:27,16,07,1, 12.0,1,1, 14.602, 10526.926, 454.301, 52852.844 25/09/13,06:34:27,17,07,1, 12.0,1,1, 14.602, 10526.914, 454.320, 52852.875 25/09/13,06:34:27,18,07,1, 12.0,1,1, 14.602, 10526.924, 454.289, 52852.941 25/09/13,06:34:27,19,07,1, 12.0,1,1, 14.602, 10526.930, 454.294, 52852.878 25/09/13,06:34:28,00,08,1, 12.0,1,1, 14.601, 10526.927, 454.294, 52852.878 25/09/13,06:34:28,01,08,1, 12.0,1,1, 14.601, 10526.927, 454.278, 52852.874 25/09/13,06:34:28,02,08,1, 12.0,1,1, 14.601, 10526.946, 454.277, 52852.875 25/09/13,06:34:28,03,08,1, 12.0,1,1, 14.601, 10526.930, 454.306, 52852.846 25/09/13,06:34:28,04,08,1, 12.0,1,1, 14.601, 10526.939, 454.270, 52852.870 25/09/13,06:34:28,05,08,1, 12.0,1,1, 14.601, 10526.919, 454.290, 52852.952 25/09/13,06:34:28,06,08,1, 12.0,1,1, 14.601, 10526.957, 454.254, 52852.855 25/09/13,06:34:28,07,08,1, 12.0,1,1, 14.601, 10526.948, 454.288, 52852.871 25/09/13,06:34:28,08,08,1, 12.0,1,1, 14.601, 10526.984, 454.283, 52852.834 25/09/13,06:34:28,09,08,1, 12.0,1,1, 14.601, 10526.978, 454.281, 52852.907 25/09/13,06:34:28,10,08,1, 12.0,1,1, 14.601, 10526.995, 454.266, 52852.908 25/09/13,06:34:28,11,08,1, 12.0,1,1, 14.601, 10526.998, 454.255, 52852.896 25/09/13,06:34:28,12,08,1, 12.0,1,1, 14.601, 10526.992, 454.263, 52852.924 25/09/13,06:34:28,13,08,1, 12.0,1,1, 14.601, 10527.024, 454.281, 52852.867 25/09/13,06:34:28,14,08,1, 12.0,1,1, 14.601, 10527.017, 454.256, 52852.839 25/09/13,06:34:28,15,08,1, 12.0,1,1, 14.601, 10527.002, 454.260, 52852.896 25/09/13,06:34:28,16,08,1, 12.0,1,1, 14.601, 10527.019, 454.275, 52852.890 25/09/13,06:34:28,17,08,1, 12.0,1,1, 14.601, 10527.023, 454.272, 52852.909 25/09/13,06:34:28,18,08,1, 12.0,1,1, 14.601, 10527.015, 454.259, 52852.868 25/09/13,06:34:28,19,08,1, 12.0,1,1, 14.601, 10527.072, 454.251, 52852.907 25/09/13,06:34:29,00,08,1, 11.9,1,1, 14.598, 10527.068, 454.251, 52852.907 25/09/13,06:34:29,01,08,1, 11.9,1,1, 14.598, 10527.043, 454.267, 52852.874 25/09/13,06:34:29,02,08,1, 11.9,1,1, 14.598, 10527.080, 454.254, 52852.940 25/09/13,06:34:29,03,08,1, 11.9,1,1, 14.598, 10527.095, 454.258, 52852.908 25/09/13,06:34:29,04,08,1, 11.9,1,1, 14.598, 10527.108, 454.263, 52852.906 25/09/13,06:34:29,05,08,1, 11.9,1,1, 14.598, 10527.099, 454.276, 52852.935 25/09/13,06:34:29,06,08,1, 11.9,1,1, 14.598, 10527.089, 454.251, 52852.881 25/09/13,06:34:29,07,08,1, 11.9,1,1, 14.598, 10527.103, 454.241, 52852.877 25/09/13,06:34:29,08,08,1, 11.9,1,1, 14.598, 10527.112, 454.234, 52852.921 25/09/13,06:34:29,09,08,1, 11.9,1,1, 14.598, 10527.133, 454.276, 52852.920 25/09/13,06:34:29,10,08,1, 11.9,1,1, 14.598, 10527.166, 454.270, 52852.942 25/09/13,06:34:29,11,08,1, 11.9,1,1, 14.598, 10527.148, 454.264, 52852.921 25/09/13,06:34:29,12,08,1, 11.9,1,1, 14.598, 10527.158, 454.258, 52852.922 25/09/13,06:34:29,13,08,1, 11.9,1,1, 14.598, 10527.170, 454.263, 52852.918 25/09/13,06:34:29,14,08,1, 11.9,1,1, 14.598, 10527.187, 454.267, 52852.891 25/09/13,06:34:29,15,08,1, 11.9,1,1, 14.598, 10527.178, 454.254, 52852.981 25/09/13,06:34:29,16,08,1, 11.9,1,1, 14.598, 10527.182, 454.257, 52852.873 25/09/13,06:34:29,17,08,1, 11.9,1,1, 14.598, 10527.169, 454.279, 52852.942 25/09/13,06:34:29,18,08,1, 11.9,1,1, 14.598, 10527.202, 454.254, 52852.926 25/09/13,06:34:29,19,08,1, 11.9,1,1, 14.598, 10527.244, 454.241, 52852.943 25/09/13,06:34:30,00,08,1, 11.9,1,1, 14.600, 10527.235, 454.241, 52852.943 25/09/13,06:34:30,01,08,1, 11.9,1,1, 14.600, 10527.227, 454.252, 52852.901 25/09/13,06:34:30,02,08,1, 11.9,1,1, 14.600, 10527.249, 454.243, 52852.915 25/09/13,06:34:30,03,08,1, 11.9,1,1, 14.600, 10527.241, 454.254, 52852.866 25/09/13,06:34:30,04,08,1, 11.9,1,1, 14.600, 10527.262, 454.221, 52852.894 25/09/13,06:34:30,05,08,1, 11.9,1,1, 14.600, 10527.252, 454.230, 52852.965 25/09/13,06:34:30,06,08,1, 11.9,1,1, 14.600, 10527.265, 454.228, 52852.858 25/09/13,06:34:30,07,08,1, 11.9,1,1, 14.600, 10527.276, 454.264, 52852.866 25/09/13,06:34:30,08,08,1, 11.9,1,1, 14.600, 10527.277, 454.214, 52852.839 25/09/13,06:34:30,09,08,1, 11.9,1,1, 14.600, 10527.287, 454.238, 52852.925 25/09/13,06:34:30,10,08,1, 11.9,1,1, 14.600, 10527.285, 454.239, 52852.889 25/09/13,06:34:30,11,08,1, 11.9,1,1, 14.600, 10527.300, 454.218, 52852.900 25/09/13,06:34:30,12,08,1, 11.9,1,1, 14.600, 10527.324, 454.230, 52852.948 25/09/13,06:34:30,13,08,1, 11.9,1,1, 14.600, 10527.327, 454.244, 52852.933 25/09/13,06:34:30,14,08,1, 11.9,1,1, 14.600, 10527.310, 454.238, 52852.930 25/09/13,06:34:30,15,08,1, 11.9,1,1, 14.600, 10527.325, 454.240, 52852.882 25/09/13,06:34:30,16,08,1, 11.9,1,1, 14.600, 10527.382, 454.209, 52852.892 25/09/13,06:34:30,17,08,1, 11.9,1,1, 14.600, 10527.337, 454.199, 52852.876 25/09/13,06:34:30,18,08,1, 11.9,1,1, 14.600, 10527.357, 454.226, 52852.974 25/09/13,06:34:30,19,08,1, 11.9,1,1, 14.600, 10527.363, 454.213, 52852.906 25/09/13,06:34:31,00,07,1, 11.9,1,1, 14.596, 10527.360, 454.213, 52852.906 25/09/13,06:34:31,01,07,1, 11.9,1,1, 14.596, 10527.372, 454.223, 52852.934 25/09/13,06:34:31,02,07,1, 11.9,1,1, 14.596, 10527.383, 454.229, 52852.896 25/09/13,06:34:31,03,07,1, 11.9,1,1, 14.596, 10527.401, 454.211, 52852.953 25/09/13,06:34:31,04,07,1, 11.9,1,1, 14.596, 10527.403, 454.224, 52852.917 25/09/13,06:34:31,05,07,1, 11.9,1,1, 14.596, 10527.431, 454.216, 52852.883 25/09/13,06:34:31,06,07,1, 11.9,1,1, 14.596, 10527.410, 454.194, 52852.933 25/09/13,06:34:31,07,07,1, 11.9,1,1, 14.596, 10527.414, 454.204, 52852.916 25/09/13,06:34:31,08,07,1, 11.9,1,1, 14.596, 10527.432, 454.202, 52852.898 25/09/13,06:34:31,09,07,1, 11.9,1,1, 14.596, 10527.417, 454.198, 52852.943 25/09/13,06:34:31,10,07,1, 11.9,1,1, 14.596, 10527.451, 454.188, 52852.993 25/09/13,06:34:31,11,07,1, 11.9,1,1, 14.596, 10527.434, 454.221, 52852.939 25/09/13,06:34:31,12,07,1, 11.9,1,1, 14.596, 10527.458, 454.203, 52852.900 25/09/13,06:34:31,13,07,1, 11.9,1,1, 14.596, 10527.488, 454.210, 52852.946 25/09/13,06:34:31,14,07,1, 11.9,1,1, 14.596, 10527.468, 454.182, 52852.932 25/09/13,06:34:31,15,07,1, 11.9,1,1, 14.596, 10527.487, 454.215, 52852.932 25/09/13,06:34:31,16,07,1, 11.9,1,1, 14.596, 10527.491, 454.194, 52852.940 25/09/13,06:34:31,17,07,1, 11.9,1,1, 14.596, 10527.489, 454.196, 52852.947 25/09/13,06:34:31,18,07,1, 11.9,1,1, 14.596, 10527.488, 454.188, 52853.000 25/09/13,06:34:31,19,07,1, 11.9,1,1, 14.596, 10527.533, 454.199, 52852.961 25/09/13,06:34:32,00,07,1, 11.9,1,1, 14.603, 10527.527, 454.199, 52852.961 25/09/13,06:34:32,01,07,1, 11.9,1,1, 14.603, 10527.515, 454.203, 52853.010 25/09/13,06:34:32,02,07,1, 11.9,1,1, 14.603, 10527.522, 454.198, 52852.958 25/09/13,06:34:32,03,07,1, 11.9,1,1, 14.603, 10527.545, 454.196, 52852.955 25/09/13,06:34:32,04,07,1, 11.9,1,1, 14.603, 10527.541, 454.225, 52852.986 25/09/13,06:34:32,05,07,1, 11.9,1,1, 14.603, 10527.557, 454.195, 52852.933 25/09/13,06:34:32,06,07,1, 11.9,1,1, 14.603, 10527.560, 454.201, 52852.939 25/09/13,06:34:32,07,07,1, 11.9,1,1, 14.603, 10527.546, 454.221, 52852.950 25/09/13,06:34:32,08,07,1, 11.9,1,1, 14.603, 10527.584, 454.216, 52852.967 25/09/13,06:34:32,09,07,1, 11.9,1,1, 14.603, 10527.574, 454.204, 52852.982 25/09/13,06:34:32,10,07,1, 11.9,1,1, 14.603, 10527.577, 454.209, 52852.958 25/09/13,06:34:32,11,07,1, 11.9,1,1, 14.603, 10527.607, 454.186, 52852.916 25/09/13,06:34:32,12,07,1, 11.9,1,1, 14.603, 10527.591, 454.196, 52852.884 25/09/13,06:34:32,13,07,1, 11.9,1,1, 14.603, 10527.595, 454.191, 52852.931 25/09/13,06:34:32,14,07,1, 11.9,1,1, 14.603, 10527.593, 454.205, 52852.958 25/09/13,06:34:32,15,07,1, 11.9,1,1, 14.603, 10527.621, 454.183, 52852.920 25/09/13,06:34:32,16,07,1, 11.9,1,1, 14.603, 10527.631, 454.201, 52852.946 25/09/13,06:34:32,17,07,1, 11.9,1,1, 14.603, 10527.657, 454.182, 52852.925 25/09/13,06:34:32,18,07,1, 11.9,1,1, 14.603, 10527.658, 454.184, 52852.871 25/09/13,06:34:32,19,07,1, 11.9,1,1, 14.603, 10527.665, 454.183, 52852.912 25/09/13,06:34:33,00,07,1, 11.9,1,1, 14.603, 10527.661, 454.183, 52852.912 25/09/13,06:34:33,01,07,1, 11.9,1,1, 14.603, 10527.693, 454.169, 52852.904 25/09/13,06:34:33,02,07,1, 11.9,1,1, 14.603, 10527.677, 454.172, 52852.997 25/09/13,06:34:33,03,07,1, 11.9,1,1, 14.603, 10527.685, 454.195, 52852.975 25/09/13,06:34:33,04,07,1, 11.9,1,1, 14.603, 10527.700, 454.181, 52852.900 25/09/13,06:34:33,05,07,1, 11.9,1,1, 14.603, 10527.701, 454.166, 52852.945 25/09/13,06:34:33,06,07,1, 11.9,1,1, 14.603, 10527.682, 454.169, 52852.913 25/09/13,06:34:33,07,07,1, 11.9,1,1, 14.603, 10527.711, 454.168, 52852.961 25/09/13,06:34:33,08,07,1, 11.9,1,1, 14.603, 10527.716, 454.180, 52852.960 25/09/13,06:34:33,09,07,1, 11.9,1,1, 14.603, 10527.715, 454.155, 52852.881 25/09/13,06:34:33,10,07,1, 11.9,1,1, 14.603, 10527.730, 454.145, 52852.916 25/09/13,06:34:33,11,07,1, 11.9,1,1, 14.603, 10527.758, 454.166, 52852.921 25/09/13,06:34:33,12,07,1, 11.9,1,1, 14.603, 10527.738, 454.152, 52852.943 25/09/13,06:34:33,13,07,1, 11.9,1,1, 14.603, 10527.756, 454.132, 52852.900 25/09/13,06:34:33,14,07,1, 11.9,1,1, 14.603, 10527.755, 454.147, 52852.972 25/09/13,06:34:33,15,07,1, 11.9,1,1, 14.603, 10527.762, 454.160, 52852.942 25/09/13,06:34:33,16,07,1, 11.9,1,1, 14.603, 10527.777, 454.147, 52852.932 25/09/13,06:34:33,17,07,1, 11.9,1,1, 14.603, 10527.797, 454.138, 52852.960 25/09/13,06:34:33,18,07,1, 11.9,1,1, 14.603, 10527.790, 454.143, 52853.043 25/09/13,06:34:33,19,07,1, 11.9,1,1, 14.603, 10527.797, 454.153, 52853.009 25/09/13,06:34:34,00,09,1, 11.9,1,1, 14.601, 10527.794, 454.153, 52853.009 25/09/13,06:34:34,01,09,1, 11.9,1,1, 14.601, 10527.788, 454.141, 52852.954 25/09/13,06:34:34,02,09,1, 11.9,1,1, 14.601, 10527.802, 454.148, 52852.969 25/09/13,06:34:34,03,09,1, 11.9,1,1, 14.601, 10527.831, 454.157, 52853.019 25/09/13,06:34:34,04,09,1, 11.9,1,1, 14.601, 10527.835, 454.130, 52852.986 25/09/13,06:34:34,05,09,1, 11.9,1,1, 14.601, 10527.841, 454.125, 52852.952 25/09/13,06:34:34,06,09,1, 11.9,1,1, 14.601, 10527.861, 454.149, 52852.951 25/09/13,06:34:34,07,09,1, 11.9,1,1, 14.601, 10527.837, 454.128, 52852.974 25/09/13,06:34:34,08,09,1, 11.9,1,1, 14.601, 10527.860, 454.132, 52852.945 25/09/13,06:34:34,09,09,1, 11.9,1,1, 14.601, 10527.842, 454.101, 52852.944 25/09/13,06:34:34,10,09,1, 11.9,1,1, 14.601, 10527.861, 454.119, 52852.956 25/09/13,06:34:34,11,09,1, 11.9,1,1, 14.601, 10527.840, 454.133, 52852.990 25/09/13,06:34:34,12,09,1, 11.9,1,1, 14.601, 10527.894, 454.117, 52852.942 25/09/13,06:34:34,13,09,1, 11.9,1,1, 14.601, 10527.904, 454.127, 52852.974 25/09/13,06:34:34,14,09,1, 11.9,1,1, 14.601, 10527.921, 454.119, 52852.998 25/09/13,06:34:34,15,09,1, 11.9,1,1, 14.601, 10527.907, 454.122, 52853.013 25/09/13,06:34:34,16,09,1, 11.9,1,1, 14.601, 10527.909, 454.123, 52852.922 25/09/13,06:34:34,17,09,1, 11.9,1,1, 14.601, 10527.905, 454.118, 52852.965 25/09/13,06:34:34,18,09,1, 11.9,1,1, 14.601, 10527.901, 454.108, 52852.915 25/09/13,06:34:34,19,09,1, 11.9,1,1, 14.601, 10527.915, 454.109, 52852.982 25/09/13,06:34:35,00,07,1, 11.9,1,1, 14.599, 10527.911, 454.109, 52852.982 25/09/13,06:34:35,01,07,1, 11.9,1,1, 14.599, 10527.924, 454.098, 52852.997 25/09/13,06:34:35,02,07,1, 11.9,1,1, 14.599, 10527.925, 454.105, 52852.944 25/09/13,06:34:35,03,07,1, 11.9,1,1, 14.599, 10527.950, 454.112, 52852.975 25/09/13,06:34:35,04,07,1, 11.9,1,1, 14.599, 10527.944, 454.107, 52853.027 25/09/13,06:34:35,05,07,1, 11.9,1,1, 14.599, 10527.960, 454.095, 52852.996 25/09/13,06:34:35,06,07,1, 11.9,1,1, 14.599, 10527.980, 454.082, 52852.967 25/09/13,06:34:35,07,07,1, 11.9,1,1, 14.599, 10527.972, 454.103, 52852.979 25/09/13,06:34:35,08,07,1, 11.9,1,1, 14.599, 10527.975, 454.105, 52852.956 25/09/13,06:34:35,09,07,1, 11.9,1,1, 14.599, 10527.970, 454.089, 52852.982 25/09/13,06:34:35,10,07,1, 11.9,1,1, 14.599, 10527.986, 454.107, 52853.003 25/09/13,06:34:35,11,07,1, 11.9,1,1, 14.599, 10528.009, 454.101, 52852.995 25/09/13,06:34:35,12,07,1, 11.9,1,1, 14.599, 10527.995, 454.085, 52852.969 25/09/13,06:34:35,13,07,1, 11.9,1,1, 14.599, 10527.985, 454.096, 52853.010 25/09/13,06:34:35,14,07,1, 11.9,1,1, 14.599, 10528.010, 454.101, 52853.009 25/09/13,06:34:35,15,07,1, 11.9,1,1, 14.599, 10528.037, 454.083, 52852.976 25/09/13,06:34:35,16,07,1, 11.9,1,1, 14.599, 10528.003, 454.098, 52853.077 25/09/13,06:34:35,17,07,1, 11.9,1,1, 14.599, 10528.069, 454.091, 52852.953 25/09/13,06:34:35,18,07,1, 11.9,1,1, 14.599, 10528.047, 454.070, 52852.936 25/09/13,06:34:35,19,07,1, 11.9,1,1, 14.599, 10528.046, 454.083, 52852.960 25/09/13,06:34:36,00,07,1, 11.9,1,1, 14.603, 10528.045, 454.083, 52852.960 25/09/13,06:34:36,01,07,1, 11.9,1,1, 14.603, 10528.049, 454.076, 52852.907 25/09/13,06:34:36,02,07,1, 11.9,1,1, 14.603, 10528.068, 454.101, 52853.000 25/09/13,06:34:36,03,07,1, 11.9,1,1, 14.603, 10528.063, 454.104, 52853.003 25/09/13,06:34:36,04,07,1, 11.9,1,1, 14.603, 10528.053, 454.069, 52852.975 25/09/13,06:34:36,05,07,1, 11.9,1,1, 14.603, 10528.060, 454.091, 52852.924 25/09/13,06:34:36,06,07,1, 11.9,1,1, 14.603, 10528.077, 454.079, 52853.020 25/09/13,06:34:36,07,07,1, 11.9,1,1, 14.603, 10528.086, 454.087, 52853.000 25/09/13,06:34:36,08,07,1, 11.9,1,1, 14.603, 10528.097, 454.088, 52853.025 25/09/13,06:34:36,09,07,1, 11.9,1,1, 14.603, 10528.110, 454.069, 52853.000 25/09/13,06:34:36,10,07,1, 11.9,1,1, 14.603, 10528.112, 454.100, 52852.981 25/09/13,06:34:36,11,07,1, 11.9,1,1, 14.603, 10528.124, 454.079, 52852.990 25/09/13,06:34:36,12,07,1, 11.9,1,1, 14.603, 10528.117, 454.081, 52852.930 25/09/13,06:34:36,13,07,1, 11.9,1,1, 14.603, 10528.126, 454.070, 52852.971 25/09/13,06:34:36,14,07,1, 11.9,1,1, 14.603, 10528.140, 454.085, 52852.923 25/09/13,06:34:36,15,07,1, 11.9,1,1, 14.603, 10528.138, 454.099, 52853.001 25/09/13,06:34:36,16,07,1, 11.9,1,1, 14.603, 10528.155, 454.077, 52853.016 25/09/13,06:34:36,17,07,1, 11.9,1,1, 14.603, 10528.149, 454.074, 52852.920 25/09/13,06:34:36,18,07,1, 11.9,1,1, 14.603, 10528.162, 454.081, 52853.029 25/09/13,06:34:36,19,07,1, 11.9,1,1, 14.603, 10528.177, 454.091, 52852.967 25/09/13,06:34:37,00,07,1, 12.0,1,1, 14.601, 10528.170, 454.091, 52852.967 25/09/13,06:34:37,01,07,1, 12.0,1,1, 14.601, 10528.192, 454.087, 52852.989 25/09/13,06:34:37,02,07,1, 12.0,1,1, 14.601, 10528.161, 454.074, 52853.004 25/09/13,06:34:37,03,07,1, 12.0,1,1, 14.601, 10528.161, 454.079, 52853.023 25/09/13,06:34:37,04,07,1, 12.0,1,1, 14.601, 10528.190, 454.070, 52852.966 25/09/13,06:34:37,05,07,1, 12.0,1,1, 14.601, 10528.182, 454.079, 52852.968 25/09/13,06:34:37,06,07,1, 12.0,1,1, 14.601, 10528.223, 454.070, 52852.963 25/09/13,06:34:37,07,07,1, 12.0,1,1, 14.601, 10528.194, 454.045, 52852.968 25/09/13,06:34:37,08,07,1, 12.0,1,1, 14.601, 10528.252, 454.058, 52852.966 25/09/13,06:34:37,09,07,1, 12.0,1,1, 14.601, 10528.221, 454.054, 52852.923 25/09/13,06:34:37,10,07,1, 12.0,1,1, 14.601, 10528.210, 454.060, 52852.973 25/09/13,06:34:37,11,07,1, 12.0,1,1, 14.601, 10528.218, 454.071, 52852.971 25/09/13,06:34:37,12,07,1, 12.0,1,1, 14.601, 10528.219, 454.046, 52852.979 25/09/13,06:34:37,13,07,1, 12.0,1,1, 14.601, 10528.229, 454.070, 52853.035 25/09/13,06:34:37,14,07,1, 12.0,1,1, 14.601, 10528.259, 454.034, 52852.976 25/09/13,06:34:37,15,07,1, 12.0,1,1, 14.601, 10528.254, 454.049, 52852.972 25/09/13,06:34:37,16,07,1, 12.0,1,1, 14.601, 10528.261, 454.046, 52852.965 25/09/13,06:34:37,17,07,1, 12.0,1,1, 14.601, 10528.226, 454.045, 52852.944 25/09/13,06:34:37,18,07,1, 12.0,1,1, 14.601, 10528.253, 454.054, 52853.016 25/09/13,06:34:37,19,07,1, 12.0,1,1, 14.601, 10528.279, 454.029, 52852.974 25/09/13,06:34:38,00,09,1, 11.9,1,1, 14.600, 10528.278, 454.029, 52852.974 25/09/13,06:34:38,01,09,1, 11.9,1,1, 14.600, 10528.287, 454.063, 52852.997 25/09/13,06:34:38,02,09,1, 11.9,1,1, 14.600, 10528.287, 454.054, 52853.024 25/09/13,06:34:38,03,09,1, 11.9,1,1, 14.600, 10528.280, 454.027, 52853.040 25/09/13,06:34:38,04,09,1, 11.9,1,1, 14.600, 10528.319, 454.038, 52853.056 25/09/13,06:34:38,05,09,1, 11.9,1,1, 14.600, 10528.304, 454.037, 52852.994 25/09/13,06:34:38,06,09,1, 11.9,1,1, 14.600, 10528.354, 454.030, 52853.035 25/09/13,06:34:38,07,09,1, 11.9,1,1, 14.600, 10528.311, 454.030, 52852.971 25/09/13,06:34:38,08,09,1, 11.9,1,1, 14.600, 10528.351, 454.040, 52853.027 25/09/13,06:34:38,09,09,1, 11.9,1,1, 14.600, 10528.319, 454.035, 52853.001 25/09/13,06:34:38,10,09,1, 11.9,1,1, 14.600, 10528.331, 454.055, 52852.941 25/09/13,06:34:38,11,09,1, 11.9,1,1, 14.600, 10528.363, 454.033, 52852.948 25/09/13,06:34:38,12,09,1, 11.9,1,1, 14.600, 10528.342, 454.036, 52852.954 25/09/13,06:34:38,13,09,1, 11.9,1,1, 14.600, 10528.338, 454.035, 52852.941 25/09/13,06:34:38,14,09,1, 11.9,1,1, 14.600, 10528.363, 454.030, 52852.941 25/09/13,06:34:38,15,09,1, 11.9,1,1, 14.600, 10528.341, 454.023, 52853.030 25/09/13,06:34:38,16,09,1, 11.9,1,1, 14.600, 10528.338, 454.003, 52853.015 25/09/13,06:34:38,17,09,1, 11.9,1,1, 14.600, 10528.368, 454.015, 52852.986 25/09/13,06:34:38,18,09,1, 11.9,1,1, 14.600, 10528.365, 454.037, 52853.002 25/09/13,06:34:38,19,09,1, 11.9,1,1, 14.600, 10528.352, 454.025, 52852.988 25/09/13,06:34:39,00,09,1, 12.0,1,1, 14.599, 10528.345, 454.025, 52852.988 25/09/13,06:34:39,01,09,1, 12.0,1,1, 14.599, 10528.343, 453.999, 52853.018 25/09/13,06:34:39,02,09,1, 12.0,1,1, 14.599, 10528.349, 453.994, 52852.919 25/09/13,06:34:39,03,09,1, 12.0,1,1, 14.599, 10528.389, 454.023, 52853.061 25/09/13,06:34:39,04,09,1, 12.0,1,1, 14.599, 10528.385, 454.012, 52853.012 25/09/13,06:34:39,05,09,1, 12.0,1,1, 14.599, 10528.368, 453.972, 52852.995 25/09/13,06:34:39,06,09,1, 12.0,1,1, 14.599, 10528.402, 453.999, 52852.985 25/09/13,06:34:39,07,09,1, 12.0,1,1, 14.599, 10528.401, 454.027, 52853.052 25/09/13,06:34:39,08,09,1, 12.0,1,1, 14.599, 10528.385, 454.017, 52852.989 25/09/13,06:34:39,09,09,1, 12.0,1,1, 14.599, 10528.393, 454.029, 52853.046 25/09/13,06:34:39,10,09,1, 12.0,1,1, 14.599, 10528.405, 453.984, 52852.952 25/09/13,06:34:39,11,09,1, 12.0,1,1, 14.599, 10528.410, 453.997, 52852.964 25/09/13,06:34:39,12,09,1, 12.0,1,1, 14.599, 10528.394, 453.996, 52852.998 25/09/13,06:34:39,13,09,1, 12.0,1,1, 14.599, 10528.387, 454.003, 52852.992 25/09/13,06:34:39,14,09,1, 12.0,1,1, 14.599, 10528.417, 454.011, 52852.957 25/09/13,06:34:39,15,09,1, 12.0,1,1, 14.599, 10528.408, 453.974, 52852.974 25/09/13,06:34:39,16,09,1, 12.0,1,1, 14.599, 10528.406, 454.007, 52852.943 25/09/13,06:34:39,17,09,1, 12.0,1,1, 14.599, 10528.410, 453.980, 52852.951 25/09/13,06:34:39,18,09,1, 12.0,1,1, 14.599, 10528.450, 453.982, 52852.957 25/09/13,06:34:39,19,09,1, 12.0,1,1, 14.599, 10528.441, 453.987, 52853.036 25/09/13,06:34:40,00,09,1, 12.0,1,1, 14.603, 10528.437, 453.987, 52853.036 25/09/13,06:34:40,01,09,1, 12.0,1,1, 14.603, 10528.436, 453.965, 52852.933 25/09/13,06:34:40,02,09,1, 12.0,1,1, 14.603, 10528.465, 453.984, 52852.996 25/09/13,06:34:40,03,09,1, 12.0,1,1, 14.603, 10528.472, 453.984, 52852.988 25/09/13,06:34:40,04,09,1, 12.0,1,1, 14.603, 10528.447, 454.006, 52853.026 25/09/13,06:34:40,05,09,1, 12.0,1,1, 14.603, 10528.477, 453.999, 52852.994 25/09/13,06:34:40,06,09,1, 12.0,1,1, 14.603, 10528.461, 454.018, 52852.990 25/09/13,06:34:40,07,09,1, 12.0,1,1, 14.603, 10528.485, 454.013, 52852.937 25/09/13,06:34:40,08,09,1, 12.0,1,1, 14.603, 10528.479, 453.990, 52852.926 25/09/13,06:34:40,09,09,1, 12.0,1,1, 14.603, 10528.506, 454.010, 52853.042 25/09/13,06:34:40,10,09,1, 12.0,1,1, 14.603, 10528.488, 453.977, 52852.991 25/09/13,06:34:40,11,09,1, 12.0,1,1, 14.603, 10528.506, 453.989, 52853.015 25/09/13,06:34:40,12,09,1, 12.0,1,1, 14.603, 10528.521, 453.987, 52852.976 25/09/13,06:34:40,13,09,1, 12.0,1,1, 14.603, 10528.495, 453.962, 52852.989 25/09/13,06:34:40,14,09,1, 12.0,1,1, 14.603, 10528.516, 453.993, 52853.045 25/09/13,06:34:40,15,09,1, 12.0,1,1, 14.603, 10528.515, 453.979, 52852.997 25/09/13,06:34:40,16,09,1, 12.0,1,1, 14.603, 10528.526, 453.987, 52852.973 25/09/13,06:34:40,17,09,1, 12.0,1,1, 14.603, 10528.518, 453.977, 52853.042 25/09/13,06:34:40,18,09,1, 12.0,1,1, 14.603, 10528.522, 453.988, 52852.985 25/09/13,06:34:40,19,09,1, 12.0,1,1, 14.603, 10528.526, 453.979, 52853.030 25/09/13,06:34:41,00,09,1, 12.0,1,1, 14.600, 10528.520, 453.979, 52853.030 25/09/13,06:34:41,01,09,1, 12.0,1,1, 14.600, 10528.523, 453.972, 52852.982 25/09/13,06:34:41,02,09,1, 12.0,1,1, 14.600, 10528.540, 453.960, 52852.945 25/09/13,06:34:41,03,09,1, 12.0,1,1, 14.600, 10528.557, 453.969, 52852.991 25/09/13,06:34:41,04,09,1, 12.0,1,1, 14.600, 10528.555, 453.966, 52852.992 25/09/13,06:34:41,05,09,1, 12.0,1,1, 14.600, 10528.561, 453.981, 52852.894 25/09/13,06:34:41,06,09,1, 12.0,1,1, 14.600, 10528.548, 453.973, 52853.033 25/09/13,06:34:41,07,09,1, 12.0,1,1, 14.600, 10528.544, 453.965, 52852.975 25/09/13,06:34:41,08,09,1, 12.0,1,1, 14.600, 10528.562, 453.970, 52852.988 25/09/13,06:34:41,09,09,1, 12.0,1,1, 14.600, 10528.556, 453.961, 52852.988 25/09/13,06:34:41,10,09,1, 12.0,1,1, 14.600, 10528.573, 453.961, 52853.016 25/09/13,06:34:41,11,09,1, 12.0,1,1, 14.600, 10528.580, 453.953, 52853.035 25/09/13,06:34:41,12,09,1, 12.0,1,1, 14.600, 10528.566, 453.965, 52852.999 25/09/13,06:34:41,13,09,1, 12.0,1,1, 14.600, 10528.590, 453.961, 52853.029 25/09/13,06:34:41,14,09,1, 12.0,1,1, 14.600, 10528.621, 453.934, 52852.976 25/09/13,06:34:41,15,09,1, 12.0,1,1, 14.600, 10528.597, 453.935, 52852.985 25/09/13,06:34:41,16,09,1, 12.0,1,1, 14.600, 10528.611, 453.953, 52852.997 25/09/13,06:34:41,17,09,1, 12.0,1,1, 14.600, 10528.578, 453.938, 52853.036 25/09/13,06:34:41,18,09,1, 12.0,1,1, 14.600, 10528.593, 453.937, 52852.978 25/09/13,06:34:41,19,09,1, 12.0,1,1, 14.600, 10528.615, 453.939, 52853.014 25/09/13,06:34:42,00,08,1, 11.9,1,1, 14.601, 10528.612, 453.939, 52853.014 25/09/13,06:34:42,01,08,1, 11.9,1,1, 14.601, 10528.608, 453.922, 52852.974 25/09/13,06:34:42,02,08,1, 11.9,1,1, 14.601, 10528.618, 453.929, 52852.997 25/09/13,06:34:42,03,08,1, 11.9,1,1, 14.601, 10528.607, 453.938, 52853.002 25/09/13,06:34:42,04,08,1, 11.9,1,1, 14.601, 10528.640, 453.943, 52853.018 25/09/13,06:34:42,05,08,1, 11.9,1,1, 14.601, 10528.627, 453.892, 52852.957 25/09/13,06:34:42,06,08,1, 11.9,1,1, 14.601, 10528.646, 453.914, 52852.987 25/09/13,06:34:42,07,08,1, 11.9,1,1, 14.601, 10528.635, 453.901, 52852.975 25/09/13,06:34:42,08,08,1, 11.9,1,1, 14.601, 10528.655, 453.913, 52853.076 25/09/13,06:34:42,09,08,1, 11.9,1,1, 14.601, 10528.644, 453.901, 52852.936 25/09/13,06:34:42,10,08,1, 11.9,1,1, 14.601, 10528.668, 453.924, 52853.060 25/09/13,06:34:42,11,08,1, 11.9,1,1, 14.601, 10528.639, 453.930, 52853.040 25/09/13,06:34:42,12,08,1, 11.9,1,1, 14.601, 10528.658, 453.899, 52852.955 25/09/13,06:34:42,13,08,1, 11.9,1,1, 14.601, 10528.656, 453.905, 52853.069 25/09/13,06:34:42,14,08,1, 11.9,1,1, 14.601, 10528.676, 453.897, 52852.955 25/09/13,06:34:42,15,08,1, 11.9,1,1, 14.601, 10528.659, 453.891, 52852.942 25/09/13,06:34:42,16,08,1, 11.9,1,1, 14.601, 10528.648, 453.910, 52852.987 25/09/13,06:34:42,17,08,1, 11.9,1,1, 14.601, 10528.675, 453.902, 52853.015 25/09/13,06:34:42,18,08,1, 11.9,1,1, 14.601, 10528.691, 453.923, 52853.078 25/09/13,06:34:42,19,08,1, 11.9,1,1, 14.601, 10528.668, 453.921, 52853.018 25/09/13,06:34:43,00,09,1, 12.0,1,1, 14.602, 10528.662, 453.921, 52853.018 25/09/13,06:34:43,01,09,1, 12.0,1,1, 14.602, 10528.673, 453.905, 52852.980 25/09/13,06:34:43,02,09,1, 12.0,1,1, 14.602, 10528.669, 453.914, 52853.056 25/09/13,06:34:43,03,09,1, 12.0,1,1, 14.602, 10528.681, 453.918, 52853.071 25/09/13,06:34:43,04,09,1, 12.0,1,1, 14.602, 10528.688, 453.908, 52853.016 25/09/13,06:34:43,05,09,1, 12.0,1,1, 14.602, 10528.675, 453.897, 52853.081 25/09/13,06:34:43,06,09,1, 12.0,1,1, 14.602, 10528.676, 453.889, 52852.985 25/09/13,06:34:43,07,09,1, 12.0,1,1, 14.602, 10528.676, 453.842, 52853.019 25/09/13,06:34:43,08,09,1, 12.0,1,1, 14.602, 10528.677, 453.863, 52853.058 25/09/13,06:34:43,09,09,1, 12.0,1,1, 14.602, 10528.685, 453.860, 52852.956 25/09/13,06:34:43,10,09,1, 12.0,1,1, 14.602, 10528.705, 453.877, 52852.970 25/09/13,06:34:43,11,09,1, 12.0,1,1, 14.602, 10528.678, 453.871, 52853.016 25/09/13,06:34:43,12,09,1, 12.0,1,1, 14.602, 10528.688, 453.876, 52853.020 25/09/13,06:34:43,13,09,1, 12.0,1,1, 14.602, 10528.706, 453.892, 52853.059 25/09/13,06:34:43,14,09,1, 12.0,1,1, 14.602, 10528.695, 453.888, 52853.023 25/09/13,06:34:43,15,09,1, 12.0,1,1, 14.602, 10528.710, 453.860, 52853.022 25/09/13,06:34:43,16,09,1, 12.0,1,1, 14.602, 10528.712, 453.862, 52853.007 25/09/13,06:34:43,17,09,1, 12.0,1,1, 14.602, 10528.719, 453.846, 52853.011 25/09/13,06:34:43,18,09,1, 12.0,1,1, 14.602, 10528.715, 453.855, 52852.990 25/09/13,06:34:43,19,09,1, 12.0,1,1, 14.602, 10528.725, 453.851, 52853.007 25/09/13,06:34:44,00,09,1, 11.9,1,1, 14.600, 10528.721, 453.851, 52853.007 25/09/13,06:34:44,01,09,1, 11.9,1,1, 14.600, 10528.719, 453.866, 52853.084 25/09/13,06:34:44,02,09,1, 11.9,1,1, 14.600, 10528.711, 453.827, 52853.049 25/09/13,06:34:44,03,09,1, 11.9,1,1, 14.600, 10528.700, 453.838, 52853.046 25/09/13,06:34:44,04,09,1, 11.9,1,1, 14.600, 10528.726, 453.836, 52853.027 25/09/13,06:34:44,05,09,1, 11.9,1,1, 14.600, 10528.722, 453.849, 52853.011 25/09/13,06:34:44,06,09,1, 11.9,1,1, 14.600, 10528.730, 453.829, 52853.014 25/09/13,06:34:44,07,09,1, 11.9,1,1, 14.600, 10528.693, 453.824, 52853.022 25/09/13,06:34:44,08,09,1, 11.9,1,1, 14.600, 10528.734, 453.822, 52853.003 25/09/13,06:34:44,09,09,1, 11.9,1,1, 14.600, 10528.703, 453.828, 52853.011 25/09/13,06:34:44,10,09,1, 11.9,1,1, 14.600, 10528.739, 453.842, 52853.024 25/09/13,06:34:44,11,09,1, 11.9,1,1, 14.600, 10528.742, 453.814, 52853.043 25/09/13,06:34:44,12,09,1, 11.9,1,1, 14.600, 10528.744, 453.822, 52852.978 25/09/13,06:34:44,13,09,1, 11.9,1,1, 14.600, 10528.744, 453.825, 52853.017 25/09/13,06:34:44,14,09,1, 11.9,1,1, 14.600, 10528.747, 453.811, 52853.003 25/09/13,06:34:44,15,09,1, 11.9,1,1, 14.600, 10528.743, 453.841, 52853.011 25/09/13,06:34:44,16,09,1, 11.9,1,1, 14.600, 10528.742, 453.838, 52853.017 25/09/13,06:34:44,17,09,1, 11.9,1,1, 14.600, 10528.751, 453.845, 52852.960 25/09/13,06:34:44,18,09,1, 11.9,1,1, 14.600, 10528.772, 453.855, 52852.991 25/09/13,06:34:44,19,09,1, 11.9,1,1, 14.600, 10528.757, 453.828, 52853.022 25/09/13,06:34:45,00,08,1, 12.0,1,1, 14.601, 10528.754, 453.828, 52853.022 25/09/13,06:34:45,01,08,1, 12.0,1,1, 14.601, 10528.754, 453.825, 52853.054 25/09/13,06:34:45,02,08,1, 12.0,1,1, 14.601, 10528.760, 453.819, 52853.038 25/09/13,06:34:45,03,08,1, 12.0,1,1, 14.601, 10528.764, 453.822, 52852.997 25/09/13,06:34:45,04,08,1, 12.0,1,1, 14.601, 10528.761, 453.813, 52852.995 25/09/13,06:34:45,05,08,1, 12.0,1,1, 14.601, 10528.761, 453.837, 52853.015 25/09/13,06:34:45,06,08,1, 12.0,1,1, 14.601, 10528.778, 453.825, 52852.959 25/09/13,06:34:45,07,08,1, 12.0,1,1, 14.601, 10528.785, 453.813, 52852.955 25/09/13,06:34:45,08,08,1, 12.0,1,1, 14.601, 10528.776, 453.820, 52853.014 25/09/13,06:34:45,09,08,1, 12.0,1,1, 14.601, 10528.774, 453.820, 52853.028 25/09/13,06:34:45,10,08,1, 12.0,1,1, 14.601, 10528.772, 453.832, 52853.080 25/09/13,06:34:45,11,08,1, 12.0,1,1, 14.601, 10528.775, 453.811, 52853.062 25/09/13,06:34:45,12,08,1, 12.0,1,1, 14.601, 10528.776, 453.813, 52852.998 25/09/13,06:34:45,13,08,1, 12.0,1,1, 14.601, 10528.789, 453.809, 52853.006 25/09/13,06:34:45,14,08,1, 12.0,1,1, 14.601, 10528.779, 453.827, 52853.007 25/09/13,06:34:45,15,08,1, 12.0,1,1, 14.601, 10528.795, 453.831, 52853.023 25/09/13,06:34:45,16,08,1, 12.0,1,1, 14.601, 10528.766, 453.812, 52853.013 25/09/13,06:34:45,17,08,1, 12.0,1,1, 14.601, 10528.786, 453.812, 52853.003 25/09/13,06:34:45,18,08,1, 12.0,1,1, 14.601, 10528.766, 453.814, 52853.002 25/09/13,06:34:45,19,08,1, 12.0,1,1, 14.601, 10528.785, 453.805, 52852.980 25/09/13,06:34:46,00,09,1, 11.9,1,1, 14.602, 10528.779, 453.805, 52852.980 25/09/13,06:34:46,01,09,1, 11.9,1,1, 14.602, 10528.773, 453.805, 52852.993 25/09/13,06:34:46,02,09,1, 11.9,1,1, 14.602, 10528.758, 453.819, 52853.028 25/09/13,06:34:46,03,09,1, 11.9,1,1, 14.602, 10528.752, 453.788, 52852.975 25/09/13,06:34:46,04,09,1, 11.9,1,1, 14.602, 10528.800, 453.792, 52852.997 25/09/13,06:34:46,05,09,1, 11.9,1,1, 14.602, 10528.783, 453.815, 52853.020 25/09/13,06:34:46,06,09,1, 11.9,1,1, 14.602, 10528.798, 453.799, 52852.989 25/09/13,06:34:46,07,09,1, 11.9,1,1, 14.602, 10528.799, 453.794, 52852.999 25/09/13,06:34:46,08,09,1, 11.9,1,1, 14.602, 10528.768, 453.813, 52853.035 25/09/13,06:34:46,09,09,1, 11.9,1,1, 14.602, 10528.781, 453.793, 52853.049 25/09/13,06:34:46,10,09,1, 11.9,1,1, 14.602, 10528.782, 453.807, 52853.066 25/09/13,06:34:46,11,09,1, 11.9,1,1, 14.602, 10528.775, 453.802, 52853.045 25/09/13,06:34:46,12,09,1, 11.9,1,1, 14.602, 10528.807, 453.800, 52853.035 25/09/13,06:34:46,13,09,1, 11.9,1,1, 14.602, 10528.782, 453.811, 52853.076 25/09/13,06:34:46,14,09,1, 11.9,1,1, 14.602, 10528.800, 453.814, 52853.011 25/09/13,06:34:46,15,09,1, 11.9,1,1, 14.602, 10528.815, 453.802, 52853.063 25/09/13,06:34:46,16,09,1, 11.9,1,1, 14.602, 10528.802, 453.809, 52852.996 25/09/13,06:34:46,17,09,1, 11.9,1,1, 14.602, 10528.818, 453.803, 52853.019 25/09/13,06:34:46,18,09,1, 11.9,1,1, 14.602, 10528.822, 453.792, 52853.033 25/09/13,06:34:46,19,09,1, 11.9,1,1, 14.602, 10528.794, 453.808, 52852.962 25/09/13,06:34:47,00,09,1, 11.9,1,1, 14.601, 10528.787, 453.808, 52852.962 25/09/13,06:34:47,01,09,1, 11.9,1,1, 14.601, 10528.809, 453.799, 52853.002 25/09/13,06:34:47,02,09,1, 11.9,1,1, 14.601, 10528.829, 453.792, 52853.026 25/09/13,06:34:47,03,09,1, 11.9,1,1, 14.601, 10528.843, 453.806, 52853.048 25/09/13,06:34:47,04,09,1, 11.9,1,1, 14.601, 10528.821, 453.796, 52853.060 25/09/13,06:34:47,05,09,1, 11.9,1,1, 14.601, 10528.838, 453.784, 52853.045 25/09/13,06:34:47,06,09,1, 11.9,1,1, 14.601, 10528.819, 453.790, 52853.042 25/09/13,06:34:47,07,09,1, 11.9,1,1, 14.601, 10528.838, 453.791, 52853.016 25/09/13,06:34:47,08,09,1, 11.9,1,1, 14.601, 10528.833, 453.792, 52853.043 25/09/13,06:34:47,09,09,1, 11.9,1,1, 14.601, 10528.816, 453.782, 52853.024 25/09/13,06:34:47,10,09,1, 11.9,1,1, 14.601, 10528.823, 453.790, 52853.005 25/09/13,06:34:47,11,09,1, 11.9,1,1, 14.601, 10528.823, 453.797, 52853.127 25/09/13,06:34:47,12,09,1, 11.9,1,1, 14.601, 10528.860, 453.783, 52853.042 25/09/13,06:34:47,13,09,1, 11.9,1,1, 14.601, 10528.838, 453.793, 52853.087 25/09/13,06:34:47,14,09,1, 11.9,1,1, 14.601, 10528.848, 453.773, 52853.017 25/09/13,06:34:47,15,09,1, 11.9,1,1, 14.601, 10528.862, 453.771, 52853.055 25/09/13,06:34:47,16,09,1, 11.9,1,1, 14.601, 10528.846, 453.768, 52853.046 25/09/13,06:34:47,17,09,1, 11.9,1,1, 14.601, 10528.831, 453.781, 52852.943 25/09/13,06:34:47,18,09,1, 11.9,1,1, 14.601, 10528.826, 453.780, 52853.032 25/09/13,06:34:47,19,09,1, 11.9,1,1, 14.601, 10528.835, 453.789, 52852.994 25/09/13,06:34:48,00,09,1, 11.9,1,1, 14.602, 10528.829, 453.789, 52852.994 25/09/13,06:34:48,01,09,1, 11.9,1,1, 14.602, 10528.851, 453.778, 52853.083 25/09/13,06:34:48,02,09,1, 11.9,1,1, 14.602, 10528.867, 453.759, 52853.007 25/09/13,06:34:48,03,09,1, 11.9,1,1, 14.602, 10528.859, 453.783, 52853.033 25/09/13,06:34:48,04,09,1, 11.9,1,1, 14.602, 10528.830, 453.785, 52853.073 25/09/13,06:34:48,05,09,1, 11.9,1,1, 14.602, 10528.912, 453.766, 52853.000 25/09/13,06:34:48,06,09,1, 11.9,1,1, 14.602, 10528.865, 453.773, 52852.967 25/09/13,06:34:48,07,09,1, 11.9,1,1, 14.602, 10528.833, 453.764, 52852.957 25/09/13,06:34:48,08,09,1, 11.9,1,1, 14.602, 10528.835, 453.740, 52852.986 25/09/13,06:34:48,09,09,1, 11.9,1,1, 14.602, 10528.865, 453.758, 52852.971 25/09/13,06:34:48,10,09,1, 11.9,1,1, 14.602, 10528.866, 453.753, 52853.034 25/09/13,06:34:48,11,09,1, 11.9,1,1, 14.602, 10528.853, 453.752, 52853.034 25/09/13,06:34:48,12,09,1, 11.9,1,1, 14.602, 10528.839, 453.738, 52852.978 25/09/13,06:34:48,13,09,1, 11.9,1,1, 14.602, 10528.855, 453.755, 52853.043 25/09/13,06:34:48,14,09,1, 11.9,1,1, 14.602, 10528.865, 453.757, 52853.038 25/09/13,06:34:48,15,09,1, 11.9,1,1, 14.602, 10528.876, 453.759, 52853.048 25/09/13,06:34:48,16,09,1, 11.9,1,1, 14.602, 10528.862, 453.759, 52853.039 25/09/13,06:34:48,17,09,1, 11.9,1,1, 14.602, 10528.865, 453.761, 52853.000 25/09/13,06:34:48,18,09,1, 11.9,1,1, 14.602, 10528.887, 453.731, 52853.060 25/09/13,06:34:48,19,09,1, 11.9,1,1, 14.602, 10528.851, 453.753, 52853.048 25/09/13,06:34:49,00,09,1, 11.9,1,1, 14.605, 10528.846, 453.753, 52853.048 25/09/13,06:34:49,01,09,1, 11.9,1,1, 14.605, 10528.881, 453.755, 52853.010 25/09/13,06:34:49,02,09,1, 11.9,1,1, 14.605, 10528.866, 453.722, 52852.990 25/09/13,06:34:49,03,09,1, 11.9,1,1, 14.605, 10528.884, 453.732, 52852.994 25/09/13,06:34:49,04,09,1, 11.9,1,1, 14.605, 10528.871, 453.706, 52853.014 25/09/13,06:34:49,05,09,1, 11.9,1,1, 14.605, 10528.869, 453.741, 52852.995 25/09/13,06:34:49,06,09,1, 11.9,1,1, 14.605, 10528.894, 453.721, 52852.966 25/09/13,06:34:49,07,09,1, 11.9,1,1, 14.605, 10528.899, 453.711, 52852.941 25/09/13,06:34:49,08,09,1, 11.9,1,1, 14.605, 10528.910, 453.730, 52852.965 25/09/13,06:34:49,09,09,1, 11.9,1,1, 14.605, 10528.928, 453.724, 52853.038 25/09/13,06:34:49,10,09,1, 11.9,1,1, 14.605, 10528.899, 453.746, 52853.064 25/09/13,06:34:49,11,09,1, 11.9,1,1, 14.605, 10528.896, 453.720, 52853.001 25/09/13,06:34:49,12,09,1, 11.9,1,1, 14.605, 10528.889, 453.725, 52852.997 25/09/13,06:34:49,13,09,1, 11.9,1,1, 14.605, 10528.904, 453.729, 52852.928 25/09/13,06:34:49,14,09,1, 11.9,1,1, 14.605, 10528.902, 453.698, 52853.006 25/09/13,06:34:49,15,09,1, 11.9,1,1, 14.605, 10528.905, 453.722, 52852.991 25/09/13,06:34:49,16,09,1, 11.9,1,1, 14.605, 10528.906, 453.698, 52852.954 25/09/13,06:34:49,17,09,1, 11.9,1,1, 14.605, 10528.910, 453.696, 52853.009 25/09/13,06:34:49,18,09,1, 11.9,1,1, 14.605, 10528.915, 453.738, 52853.050 25/09/13,06:34:49,19,09,1, 11.9,1,1, 14.605, 10528.920, 453.720, 52853.034 25/09/13,06:34:50,00,08,1, 11.9,1,1, 14.602, 10528.913, 453.720, 52853.034 25/09/13,06:34:50,01,08,1, 11.9,1,1, 14.602, 10528.911, 453.697, 52852.979 25/09/13,06:34:50,02,08,1, 11.9,1,1, 14.602, 10528.907, 453.713, 52852.952 25/09/13,06:34:50,03,08,1, 11.9,1,1, 14.602, 10528.911, 453.702, 52852.987 25/09/13,06:34:50,04,08,1, 11.9,1,1, 14.602, 10528.898, 453.701, 52852.967 25/09/13,06:34:50,05,08,1, 11.9,1,1, 14.602, 10528.948, 453.690, 52852.992 25/09/13,06:34:50,06,08,1, 11.9,1,1, 14.602, 10528.923, 453.685, 52852.974 25/09/13,06:34:50,07,08,1, 11.9,1,1, 14.602, 10528.925, 453.703, 52852.990 25/09/13,06:34:50,08,08,1, 11.9,1,1, 14.602, 10528.944, 453.686, 52852.980 25/09/13,06:34:50,09,08,1, 11.9,1,1, 14.602, 10528.925, 453.682, 52853.041 25/09/13,06:34:50,10,08,1, 11.9,1,1, 14.602, 10528.940, 453.678, 52852.987 25/09/13,06:34:50,11,08,1, 11.9,1,1, 14.602, 10528.937, 453.694, 52852.974 25/09/13,06:34:50,12,08,1, 11.9,1,1, 14.602, 10528.934, 453.665, 52852.929 25/09/13,06:34:50,13,08,1, 11.9,1,1, 14.602, 10528.950, 453.671, 52852.953 25/09/13,06:34:50,14,08,1, 11.9,1,1, 14.602, 10528.945, 453.688, 52852.987 25/09/13,06:34:50,15,08,1, 11.9,1,1, 14.602, 10528.944, 453.661, 52852.928 25/09/13,06:34:50,16,08,1, 11.9,1,1, 14.602, 10528.975, 453.662, 52852.963 25/09/13,06:34:50,17,08,1, 11.9,1,1, 14.602, 10528.961, 453.679, 52852.958 25/09/13,06:34:50,18,08,1, 11.9,1,1, 14.602, 10528.950, 453.662, 52852.989 25/09/13,06:34:50,19,08,1, 11.9,1,1, 14.602, 10528.971, 453.678, 52853.001 25/09/13,06:34:51,00,07,1, 11.9,1,1, 14.602, 10528.963, 453.678, 52853.001 25/09/13,06:34:51,01,07,1, 11.9,1,1, 14.602, 10528.986, 453.667, 52852.931 25/09/13,06:34:51,02,07,1, 11.9,1,1, 14.602, 10528.971, 453.674, 52852.964 25/09/13,06:34:51,03,07,1, 11.9,1,1, 14.602, 10528.973, 453.661, 52852.972 25/09/13,06:34:51,04,07,1, 11.9,1,1, 14.602, 10528.992, 453.665, 52852.977 25/09/13,06:34:51,05,07,1, 11.9,1,1, 14.602, 10528.971, 453.683, 52852.984 25/09/13,06:34:51,06,07,1, 11.9,1,1, 14.602, 10528.993, 453.668, 52853.002 25/09/13,06:34:51,07,07,1, 11.9,1,1, 14.602, 10528.978, 453.655, 52852.957 25/09/13,06:34:51,08,07,1, 11.9,1,1, 14.602, 10528.960, 453.671, 52853.004 25/09/13,06:34:51,09,07,1, 11.9,1,1, 14.602, 10528.985, 453.663, 52852.983 25/09/13,06:34:51,10,07,1, 11.9,1,1, 14.602, 10528.961, 453.647, 52852.935 25/09/13,06:34:51,11,07,1, 11.9,1,1, 14.602, 10528.968, 453.674, 52852.960 25/09/13,06:34:51,12,07,1, 11.9,1,1, 14.602, 10528.968, 453.659, 52852.976 25/09/13,06:34:51,13,07,1, 11.9,1,1, 14.602, 10528.978, 453.653, 52853.017 25/09/13,06:34:51,14,07,1, 11.9,1,1, 14.602, 10528.997, 453.629, 52852.934 25/09/13,06:34:51,15,07,1, 11.9,1,1, 14.602, 10528.996, 453.676, 52852.993 25/09/13,06:34:51,16,07,1, 11.9,1,1, 14.602, 10529.007, 453.645, 52852.965 25/09/13,06:34:51,17,07,1, 11.9,1,1, 14.602, 10528.979, 453.664, 52852.938 25/09/13,06:34:51,18,07,1, 11.9,1,1, 14.602, 10528.999, 453.665, 52852.962 25/09/13,06:34:51,19,07,1, 11.9,1,1, 14.602, 10528.969, 453.648, 52852.958 25/09/13,06:34:52,00,07,1, 12.0,1,1, 14.603, 10528.963, 453.648, 52852.958 25/09/13,06:34:52,01,07,1, 12.0,1,1, 14.603, 10528.981, 453.664, 52852.949 25/09/13,06:34:52,02,07,1, 12.0,1,1, 14.603, 10528.997, 453.661, 52853.006 25/09/13,06:34:52,03,07,1, 12.0,1,1, 14.603, 10529.006, 453.652, 52852.917 25/09/13,06:34:52,04,07,1, 12.0,1,1, 14.603, 10529.005, 453.658, 52853.003 25/09/13,06:34:52,05,07,1, 12.0,1,1, 14.603, 10529.011, 453.669, 52853.007 25/09/13,06:34:52,06,07,1, 12.0,1,1, 14.603, 10529.031, 453.638, 52852.915 25/09/13,06:34:52,07,07,1, 12.0,1,1, 14.603, 10529.010, 453.646, 52852.936 25/09/13,06:34:52,08,07,1, 12.0,1,1, 14.603, 10529.022, 453.646, 52852.977 25/09/13,06:34:52,09,07,1, 12.0,1,1, 14.603, 10529.041, 453.644, 52852.963 25/09/13,06:34:52,10,07,1, 12.0,1,1, 14.603, 10529.011, 453.629, 52852.976 25/09/13,06:34:52,11,07,1, 12.0,1,1, 14.603, 10529.022, 453.637, 52852.965 25/09/13,06:34:52,12,07,1, 12.0,1,1, 14.603, 10529.030, 453.638, 52852.910 25/09/13,06:34:52,13,07,1, 12.0,1,1, 14.603, 10529.018, 453.633, 52852.902 25/09/13,06:34:52,14,07,1, 12.0,1,1, 14.603, 10529.043, 453.654, 52852.987 25/09/13,06:34:52,15,07,1, 12.0,1,1, 14.603, 10529.044, 453.655, 52852.949 25/09/13,06:34:52,16,07,1, 12.0,1,1, 14.603, 10529.041, 453.629, 52852.925 25/09/13,06:34:52,17,07,1, 12.0,1,1, 14.603, 10529.038, 453.662, 52852.926 25/09/13,06:34:52,18,07,1, 12.0,1,1, 14.603, 10529.073, 453.670, 52852.994 25/09/13,06:34:52,19,07,1, 12.0,1,1, 14.603, 10529.045, 453.658, 52852.969 25/09/13,06:34:53,00,09,1, 12.0,1,1, 14.599, 10529.038, 453.658, 52852.969 25/09/13,06:34:53,01,09,1, 12.0,1,1, 14.599, 10529.052, 453.647, 52852.954 25/09/13,06:34:53,02,09,1, 12.0,1,1, 14.599, 10529.034, 453.647, 52852.982 25/09/13,06:34:53,03,09,1, 12.0,1,1, 14.599, 10529.034, 453.637, 52852.997 25/09/13,06:34:53,04,09,1, 12.0,1,1, 14.599, 10529.074, 453.646, 52852.989 25/09/13,06:34:53,05,09,1, 12.0,1,1, 14.599, 10529.033, 453.649, 52852.996 25/09/13,06:34:53,06,09,1, 12.0,1,1, 14.599, 10529.071, 453.653, 52852.955 25/09/13,06:34:53,07,09,1, 12.0,1,1, 14.599, 10529.068, 453.662, 52852.964 25/09/13,06:34:53,08,09,1, 12.0,1,1, 14.599, 10529.066, 453.654, 52852.976 25/09/13,06:34:53,09,09,1, 12.0,1,1, 14.599, 10529.073, 453.645, 52852.936 25/09/13,06:34:53,10,09,1, 12.0,1,1, 14.599, 10529.078, 453.650, 52852.910 25/09/13,06:34:53,11,09,1, 12.0,1,1, 14.599, 10529.077, 453.667, 52852.938 25/09/13,06:34:53,12,09,1, 12.0,1,1, 14.599, 10529.102, 453.673, 52852.943 25/09/13,06:34:53,13,09,1, 12.0,1,1, 14.599, 10529.109, 453.672, 52852.996 25/09/13,06:34:53,14,09,1, 12.0,1,1, 14.599, 10529.095, 453.662, 52852.926 25/09/13,06:34:53,15,09,1, 12.0,1,1, 14.599, 10529.098, 453.649, 52852.970 25/09/13,06:34:53,16,09,1, 12.0,1,1, 14.599, 10529.143, 453.655, 52852.944 25/09/13,06:34:53,17,09,1, 12.0,1,1, 14.599, 10529.091, 453.657, 52852.978 25/09/13,06:34:53,18,09,1, 12.0,1,1, 14.599, 10529.104, 453.641, 52852.985 25/09/13,06:34:53,19,09,1, 12.0,1,1, 14.599, 10529.091, 453.663, 52852.936 25/09/13,06:34:54,00,08,1, 12.0,1,1, 14.602, 10529.088, 453.663, 52852.936 25/09/13,06:34:54,01,08,1, 12.0,1,1, 14.602, 10529.135, 453.633, 52852.963 25/09/13,06:34:54,02,08,1, 12.0,1,1, 14.602, 10529.113, 453.658, 52852.926 25/09/13,06:34:54,03,08,1, 12.0,1,1, 14.602, 10529.122, 453.649, 52852.965 25/09/13,06:34:54,04,08,1, 12.0,1,1, 14.602, 10529.132, 453.632, 52852.975 25/09/13,06:34:54,05,08,1, 12.0,1,1, 14.602, 10529.149, 453.650, 52852.895 25/09/13,06:34:54,06,08,1, 12.0,1,1, 14.602, 10529.123, 453.648, 52852.908 25/09/13,06:34:54,07,08,1, 12.0,1,1, 14.602, 10529.141, 453.653, 52852.921 25/09/13,06:34:54,08,08,1, 12.0,1,1, 14.602, 10529.152, 453.642, 52852.918 25/09/13,06:34:54,09,08,1, 12.0,1,1, 14.602, 10529.139, 453.631, 52852.970 25/09/13,06:34:54,10,08,1, 12.0,1,1, 14.602, 10529.126, 453.661, 52852.942 25/09/13,06:34:54,11,08,1, 12.0,1,1, 14.602, 10529.170, 453.658, 52852.962 25/09/13,06:34:54,12,08,1, 12.0,1,1, 14.602, 10529.152, 453.666, 52852.953 25/09/13,06:34:54,13,08,1, 12.0,1,1, 14.602, 10529.148, 453.666, 52852.909 25/09/13,06:34:54,14,08,1, 12.0,1,1, 14.602, 10529.164, 453.658, 52852.936 25/09/13,06:34:54,15,08,1, 12.0,1,1, 14.602, 10529.149, 453.646, 52852.903 25/09/13,06:34:54,16,08,1, 12.0,1,1, 14.602, 10529.165, 453.671, 52852.908 25/09/13,06:34:54,17,08,1, 12.0,1,1, 14.602, 10529.187, 453.659, 52852.934 25/09/13,06:34:54,18,08,1, 12.0,1,1, 14.602, 10529.166, 453.662, 52852.992 25/09/13,06:34:54,19,08,1, 12.0,1,1, 14.602, 10529.182, 453.649, 52852.911 25/09/13,06:34:55,00,08,1, 11.9,1,1, 14.604, 10529.180, 453.649, 52852.911 25/09/13,06:34:55,01,08,1, 11.9,1,1, 14.604, 10529.212, 453.660, 52852.920 25/09/13,06:34:55,02,08,1, 11.9,1,1, 14.604, 10529.206, 453.663, 52852.913 25/09/13,06:34:55,03,08,1, 11.9,1,1, 14.604, 10529.176, 453.680, 52852.990 25/09/13,06:34:55,04,08,1, 11.9,1,1, 14.604, 10529.179, 453.675, 52852.954 25/09/13,06:34:55,05,08,1, 11.9,1,1, 14.604, 10529.200, 453.652, 52852.922 25/09/13,06:34:55,06,08,1, 11.9,1,1, 14.604, 10529.181, 453.679, 52852.940 25/09/13,06:34:55,07,08,1, 11.9,1,1, 14.604, 10529.216, 453.666, 52852.966 25/09/13,06:34:55,08,08,1, 11.9,1,1, 14.604, 10529.209, 453.670, 52852.944 25/09/13,06:34:55,09,08,1, 11.9,1,1, 14.604, 10529.197, 453.668, 52852.974 25/09/13,06:34:55,10,08,1, 11.9,1,1, 14.604, 10529.198, 453.642, 52852.922 25/09/13,06:34:55,11,08,1, 11.9,1,1, 14.604, 10529.195, 453.634, 52852.947 25/09/13,06:34:55,12,08,1, 11.9,1,1, 14.604, 10529.208, 453.649, 52852.917 25/09/13,06:34:55,13,08,1, 11.9,1,1, 14.604, 10529.190, 453.663, 52852.944 25/09/13,06:34:55,14,08,1, 11.9,1,1, 14.604, 10529.193, 453.645, 52853.018 25/09/13,06:34:55,15,08,1, 11.9,1,1, 14.604, 10529.199, 453.671, 52852.935 25/09/13,06:34:55,16,08,1, 11.9,1,1, 14.604, 10529.226, 453.639, 52853.020 25/09/13,06:34:55,17,08,1, 11.9,1,1, 14.604, 10529.207, 453.638, 52852.938 25/09/13,06:34:55,18,08,1, 11.9,1,1, 14.604, 10529.224, 453.667, 52852.978 25/09/13,06:34:55,19,08,1, 11.9,1,1, 14.604, 10529.230, 453.645, 52852.952 25/09/13,06:34:56,00,08,1, 11.9,1,1, 14.601, 10529.230, 453.645, 52852.952 25/09/13,06:34:56,01,08,1, 11.9,1,1, 14.601, 10529.224, 453.639, 52852.945 25/09/13,06:34:56,02,08,1, 11.9,1,1, 14.601, 10529.234, 453.656, 52852.938 25/09/13,06:34:56,03,08,1, 11.9,1,1, 14.601, 10529.222, 453.641, 52852.942 25/09/13,06:34:56,04,08,1, 11.9,1,1, 14.601, 10529.252, 453.642, 52852.986 25/09/13,06:34:56,05,08,1, 11.9,1,1, 14.601, 10529.253, 453.624, 52852.955 25/09/13,06:34:56,06,08,1, 11.9,1,1, 14.601, 10529.248, 453.626, 52852.959 25/09/13,06:34:56,07,08,1, 11.9,1,1, 14.601, 10529.248, 453.610, 52852.923 25/09/13,06:34:56,08,08,1, 11.9,1,1, 14.601, 10529.244, 453.625, 52852.880 25/09/13,06:34:56,09,08,1, 11.9,1,1, 14.601, 10529.247, 453.633, 52852.921 25/09/13,06:34:56,10,08,1, 11.9,1,1, 14.601, 10529.247, 453.617, 52852.961 25/09/13,06:34:56,11,08,1, 11.9,1,1, 14.601, 10529.252, 453.618, 52852.963 25/09/13,06:34:56,12,08,1, 11.9,1,1, 14.601, 10529.278, 453.614, 52852.951 25/09/13,06:34:56,13,08,1, 11.9,1,1, 14.601, 10529.263, 453.597, 52852.915 25/09/13,06:34:56,14,08,1, 11.9,1,1, 14.601, 10529.283, 453.631, 52852.934 25/09/13,06:34:56,15,08,1, 11.9,1,1, 14.601, 10529.287, 453.621, 52852.910 25/09/13,06:34:56,16,08,1, 11.9,1,1, 14.601, 10529.266, 453.646, 52852.897 25/09/13,06:34:56,17,08,1, 11.9,1,1, 14.601, 10529.298, 453.621, 52852.862 25/09/13,06:34:56,18,08,1, 11.9,1,1, 14.601, 10529.276, 453.630, 52852.925 25/09/13,06:34:56,19,08,1, 11.9,1,1, 14.601, 10529.286, 453.646, 52853.060 25/09/13,06:34:57,00,08,1, 12.0,1,1, 14.602, 10529.280, 453.646, 52853.060 25/09/13,06:34:57,01,08,1, 12.0,1,1, 14.602, 10529.291, 453.630, 52852.958 25/09/13,06:34:57,02,08,1, 12.0,1,1, 14.602, 10529.296, 453.620, 52852.979 25/09/13,06:34:57,03,08,1, 12.0,1,1, 14.602, 10529.295, 453.634, 52852.994 25/09/13,06:34:57,04,08,1, 12.0,1,1, 14.602, 10529.310, 453.629, 52852.907 25/09/13,06:34:57,05,08,1, 12.0,1,1, 14.602, 10529.288, 453.640, 52852.980 25/09/13,06:34:57,06,08,1, 12.0,1,1, 14.602, 10529.305, 453.634, 52852.976 25/09/13,06:34:57,07,08,1, 12.0,1,1, 14.602, 10529.299, 453.648, 52852.923 25/09/13,06:34:57,08,08,1, 12.0,1,1, 14.602, 10529.309, 453.638, 52852.852 25/09/13,06:34:57,09,08,1, 12.0,1,1, 14.602, 10529.307, 453.635, 52852.858 25/09/13,06:34:57,10,08,1, 12.0,1,1, 14.602, 10529.302, 453.640, 52852.934 25/09/13,06:34:57,11,08,1, 12.0,1,1, 14.602, 10529.304, 453.634, 52852.965 25/09/13,06:34:57,12,08,1, 12.0,1,1, 14.602, 10529.295, 453.613, 52852.956 25/09/13,06:34:57,13,08,1, 12.0,1,1, 14.602, 10529.342, 453.596, 52852.964 25/09/13,06:34:57,14,08,1, 12.0,1,1, 14.602, 10529.339, 453.609, 52852.875 25/09/13,06:34:57,15,08,1, 12.0,1,1, 14.602, 10529.329, 453.618, 52852.929 25/09/13,06:34:57,16,08,1, 12.0,1,1, 14.602, 10529.333, 453.619, 52852.922 25/09/13,06:34:57,17,08,1, 12.0,1,1, 14.602, 10529.331, 453.606, 52852.890 25/09/13,06:34:57,18,08,1, 12.0,1,1, 14.602, 10529.326, 453.612, 52852.925 25/09/13,06:34:57,19,08,1, 12.0,1,1, 14.602, 10529.337, 453.606, 52852.975 25/09/13,06:34:58,00,08,1, 11.9,1,1, 14.602, 10529.330, 453.606, 52852.975 25/09/13,06:34:58,01,08,1, 11.9,1,1, 14.602, 10529.342, 453.613, 52852.989 25/09/13,06:34:58,02,08,1, 11.9,1,1, 14.602, 10529.354, 453.594, 52852.985 25/09/13,06:34:58,03,08,1, 11.9,1,1, 14.602, 10529.357, 453.630, 52852.916 25/09/13,06:34:58,04,08,1, 11.9,1,1, 14.602, 10529.370, 453.608, 52852.914 25/09/13,06:34:58,05,08,1, 11.9,1,1, 14.602, 10529.378, 453.621, 52852.973 25/09/13,06:34:58,06,08,1, 11.9,1,1, 14.602, 10529.372, 453.602, 52852.896 25/09/13,06:34:58,07,08,1, 11.9,1,1, 14.602, 10529.374, 453.600, 52852.974 25/09/13,06:34:58,08,08,1, 11.9,1,1, 14.602, 10529.366, 453.618, 52852.918 25/09/13,06:34:58,09,08,1, 11.9,1,1, 14.602, 10529.375, 453.599, 52852.902 25/09/13,06:34:58,10,08,1, 11.9,1,1, 14.602, 10529.365, 453.616, 52852.919 25/09/13,06:34:58,11,08,1, 11.9,1,1, 14.602, 10529.384, 453.615, 52852.955 25/09/13,06:34:58,12,08,1, 11.9,1,1, 14.602, 10529.392, 453.613, 52852.948 25/09/13,06:34:58,13,08,1, 11.9,1,1, 14.602, 10529.383, 453.587, 52852.989 25/09/13,06:34:58,14,08,1, 11.9,1,1, 14.602, 10529.392, 453.626, 52852.978 25/09/13,06:34:58,15,08,1, 11.9,1,1, 14.602, 10529.370, 453.601, 52852.929 25/09/13,06:34:58,16,08,1, 11.9,1,1, 14.602, 10529.394, 453.627, 52852.959 25/09/13,06:34:58,17,08,1, 11.9,1,1, 14.602, 10529.406, 453.609, 52852.893 25/09/13,06:34:58,18,08,1, 11.9,1,1, 14.602, 10529.388, 453.625, 52852.902 25/09/13,06:34:58,19,08,1, 11.9,1,1, 14.602, 10529.391, 453.624, 52852.951 25/09/13,06:34:59,00,07,1, 11.9,1,1, 14.605, 10529.388, 453.624, 52852.951 25/09/13,06:34:59,01,07,1, 11.9,1,1, 14.605, 10529.407, 453.614, 52852.890 25/09/13,06:34:59,02,07,1, 11.9,1,1, 14.605, 10529.420, 453.624, 52852.950 25/09/13,06:34:59,03,07,1, 11.9,1,1, 14.605, 10529.440, 453.623, 52852.910 25/09/13,06:34:59,04,07,1, 11.9,1,1, 14.605, 10529.429, 453.627, 52852.896 25/09/13,06:34:59,05,07,1, 11.9,1,1, 14.605, 10529.427, 453.613, 52852.978 25/09/13,06:34:59,06,07,1, 11.9,1,1, 14.605, 10529.432, 453.598, 52852.866 25/09/13,06:34:59,07,07,1, 11.9,1,1, 14.605, 10529.436, 453.630, 52852.916 25/09/13,06:34:59,08,07,1, 11.9,1,1, 14.605, 10529.423, 453.610, 52852.905 25/09/13,06:34:59,09,07,1, 11.9,1,1, 14.605, 10529.410, 453.614, 52852.917 25/09/13,06:34:59,10,07,1, 11.9,1,1, 14.605, 10529.445, 453.594, 52852.923 25/09/13,06:34:59,11,07,1, 11.9,1,1, 14.605, 10529.387, 453.626, 52852.918 25/09/13,06:34:59,12,07,1, 11.9,1,1, 14.605, 10529.437, 453.602, 52852.969 25/09/13,06:34:59,13,07,1, 11.9,1,1, 14.605, 10529.438, 453.618, 52852.993 25/09/13,06:34:59,14,07,1, 11.9,1,1, 14.605, 10529.439, 453.585, 52852.954 25/09/13,06:34:59,15,07,1, 11.9,1,1, 14.605, 10529.456, 453.605, 52852.988 25/09/13,06:34:59,16,07,1, 11.9,1,1, 14.605, 10529.428, 453.633, 52852.938 25/09/13,06:34:59,17,07,1, 11.9,1,1, 14.605, 10529.459, 453.626, 52852.952 25/09/13,06:34:59,18,07,1, 11.9,1,1, 14.605, 10529.459, 453.612, 52852.945 25/09/13,06:34:59,19,07,1, 11.9,1,1, 14.605, 10529.443, 453.627, 52852.992 25/09/13,06:35:00,00,07,1, 12.0,1,1, 14.600, 10529.438, 453.627, 52852.992 25/09/13,06:35:00,01,07,1, 12.0,1,1, 14.600, 10529.451, 453.627, 52852.936 25/09/13,06:35:00,02,07,1, 12.0,1,1, 14.600, 10529.470, 453.606, 52852.882 25/09/13,06:35:00,03,07,1, 12.0,1,1, 14.600, 10529.459, 453.605, 52852.914 25/09/13,06:35:00,04,07,1, 12.0,1,1, 14.600, 10529.453, 453.616, 52852.896 25/09/13,06:35:00,05,07,1, 12.0,1,1, 14.600, 10529.484, 453.635, 52852.887 25/09/13,06:35:00,06,07,1, 12.0,1,1, 14.600, 10529.479, 453.629, 52852.827 25/09/13,06:35:00,07,07,1, 12.0,1,1, 14.600, 10529.464, 453.610, 52852.895 25/09/13,06:35:00,08,07,1, 12.0,1,1, 14.600, 10529.472, 453.642, 52852.879 25/09/13,06:35:00,09,07,1, 12.0,1,1, 14.600, 10529.462, 453.579, 52852.834 25/09/13,06:35:00,10,07,1, 12.0,1,1, 14.600, 10529.463, 453.594, 52852.867 25/09/13,06:35:00,11,07,1, 12.0,1,1, 14.600, 10529.491, 453.611, 52852.851 25/09/13,06:35:00,12,07,1, 12.0,1,1, 14.600, 10529.476, 453.614, 52852.893 25/09/13,06:35:00,13,07,1, 12.0,1,1, 14.600, 10529.476, 453.607, 52852.854 25/09/13,06:35:00,14,07,1, 12.0,1,1, 14.600, 10529.462, 453.624, 52852.922 25/09/13,06:35:00,15,07,1, 12.0,1,1, 14.600, 10529.445, 453.633, 52852.873 25/09/13,06:35:00,16,07,1, 12.0,1,1, 14.600, 10529.471, 453.617, 52852.895 25/09/13,06:35:00,17,07,1, 12.0,1,1, 14.600, 10529.440, 453.643, 52852.994 25/09/13,06:35:00,18,07,1, 12.0,1,1, 14.600, 10529.467, 453.614, 52852.852 25/09/13,06:35:00,19,07,1, 12.0,1,1, 14.600, 10529.485, 453.579, 52852.904 25/09/13,06:35:01,00,08,1, 11.9,1,1, 14.604, 10529.480, 453.579, 52852.904 25/09/13,06:35:01,01,08,1, 11.9,1,1, 14.604, 10529.463, 453.605, 52852.932 25/09/13,06:35:01,02,08,1, 11.9,1,1, 14.604, 10529.499, 453.623, 52852.873 25/09/13,06:35:01,03,08,1, 11.9,1,1, 14.604, 10529.474, 453.610, 52852.917 25/09/13,06:35:01,04,08,1, 11.9,1,1, 14.604, 10529.508, 453.606, 52852.943 25/09/13,06:35:01,05,08,1, 11.9,1,1, 14.604, 10529.501, 453.597, 52852.869 25/09/13,06:35:01,06,08,1, 11.9,1,1, 14.604, 10529.492, 453.602, 52852.862 25/09/13,06:35:01,07,08,1, 11.9,1,1, 14.604, 10529.525, 453.581, 52852.886 25/09/13,06:35:01,08,08,1, 11.9,1,1, 14.604, 10529.505, 453.603, 52852.914 25/09/13,06:35:01,09,08,1, 11.9,1,1, 14.604, 10529.522, 453.615, 52852.877 25/09/13,06:35:01,10,08,1, 11.9,1,1, 14.604, 10529.534, 453.590, 52852.841 25/09/13,06:35:01,11,08,1, 11.9,1,1, 14.604, 10529.514, 453.578, 52852.902 25/09/13,06:35:01,12,08,1, 11.9,1,1, 14.604, 10529.517, 453.604, 52852.890 25/09/13,06:35:01,13,08,1, 11.9,1,1, 14.604, 10529.526, 453.614, 52852.882 25/09/13,06:35:01,14,08,1, 11.9,1,1, 14.604, 10529.510, 453.626, 52852.852 25/09/13,06:35:01,15,08,1, 11.9,1,1, 14.604, 10529.542, 453.606, 52852.901 25/09/13,06:35:01,16,08,1, 11.9,1,1, 14.604, 10529.486, 453.620, 52852.909 25/09/13,06:35:01,17,08,1, 11.9,1,1, 14.604, 10529.541, 453.607, 52852.919 25/09/13,06:35:01,18,08,1, 11.9,1,1, 14.604, 10529.538, 453.596, 52852.855 25/09/13,06:35:01,19,08,1, 11.9,1,1, 14.604, 10529.543, 453.613, 52852.863 25/09/13,06:35:02,00,09,1, 11.9,1,1, 14.602, 10529.538, 453.613, 52852.863 25/09/13,06:35:02,01,09,1, 11.9,1,1, 14.602, 10529.531, 453.602, 52852.838 25/09/13,06:35:02,02,09,1, 11.9,1,1, 14.602, 10529.522, 453.592, 52852.821 25/09/13,06:35:02,03,09,1, 11.9,1,1, 14.602, 10529.525, 453.599, 52852.854 25/09/13,06:35:02,04,09,1, 11.9,1,1, 14.602, 10529.527, 453.572, 52852.877 25/09/13,06:35:02,05,09,1, 11.9,1,1, 14.602, 10529.527, 453.596, 52852.907 25/09/13,06:35:02,06,09,1, 11.9,1,1, 14.602, 10529.506, 453.591, 52852.937 25/09/13,06:35:02,07,09,1, 11.9,1,1, 14.602, 10529.519, 453.611, 52852.887 25/09/13,06:35:02,08,09,1, 11.9,1,1, 14.602, 10529.522, 453.610, 52852.877 25/09/13,06:35:02,09,09,1, 11.9,1,1, 14.602, 10529.534, 453.596, 52852.910 25/09/13,06:35:02,10,09,1, 11.9,1,1, 14.602, 10529.541, 453.579, 52852.881 25/09/13,06:35:02,11,09,1, 11.9,1,1, 14.602, 10529.526, 453.567, 52852.901 25/09/13,06:35:02,12,09,1, 11.9,1,1, 14.602, 10529.519, 453.585, 52852.874 25/09/13,06:35:02,13,09,1, 11.9,1,1, 14.602, 10529.531, 453.585, 52852.911 25/09/13,06:35:02,14,09,1, 11.9,1,1, 14.602, 10529.525, 453.575, 52852.893 25/09/13,06:35:02,15,09,1, 11.9,1,1, 14.602, 10529.543, 453.606, 52852.894 25/09/13,06:35:02,16,09,1, 11.9,1,1, 14.602, 10529.539, 453.603, 52852.878 25/09/13,06:35:02,17,09,1, 11.9,1,1, 14.602, 10529.532, 453.577, 52852.857 25/09/13,06:35:02,18,09,1, 11.9,1,1, 14.602, 10529.531, 453.604, 52852.846 25/09/13,06:35:02,19,09,1, 11.9,1,1, 14.602, 10529.545, 453.577, 52852.860 25/09/13,06:35:03,00,08,1, 12.0,1,1, 14.603, 10529.538, 453.577, 52852.860 25/09/13,06:35:03,01,08,1, 12.0,1,1, 14.603, 10529.528, 453.620, 52852.982 25/09/13,06:35:03,02,08,1, 12.0,1,1, 14.603, 10529.528, 453.578, 52852.915 25/09/13,06:35:03,03,08,1, 12.0,1,1, 14.603, 10529.568, 453.603, 52852.887 25/09/13,06:35:03,04,08,1, 12.0,1,1, 14.603, 10529.535, 453.591, 52852.916 25/09/13,06:35:03,05,08,1, 12.0,1,1, 14.603, 10529.527, 453.582, 52852.899 25/09/13,06:35:03,06,08,1, 12.0,1,1, 14.603, 10529.525, 453.603, 52852.890 25/09/13,06:35:03,07,08,1, 12.0,1,1, 14.603, 10529.519, 453.590, 52852.897 25/09/13,06:35:03,08,08,1, 12.0,1,1, 14.603, 10529.506, 453.602, 52852.910 25/09/13,06:35:03,09,08,1, 12.0,1,1, 14.603, 10529.532, 453.585, 52852.916 25/09/13,06:35:03,10,08,1, 12.0,1,1, 14.603, 10529.542, 453.599, 52852.930 25/09/13,06:35:03,11,08,1, 12.0,1,1, 14.603, 10529.500, 453.573, 52852.895 25/09/13,06:35:03,12,08,1, 12.0,1,1, 14.603, 10529.509, 453.583, 52852.912 25/09/13,06:35:03,13,08,1, 12.0,1,1, 14.603, 10529.534, 453.575, 52852.897 25/09/13,06:35:03,14,08,1, 12.0,1,1, 14.603, 10529.518, 453.570, 52852.883 25/09/13,06:35:03,15,08,1, 12.0,1,1, 14.603, 10529.509, 453.577, 52852.869 25/09/13,06:35:03,16,08,1, 12.0,1,1, 14.603, 10529.510, 453.594, 52852.883 25/09/13,06:35:03,17,08,1, 12.0,1,1, 14.603, 10529.506, 453.557, 52852.859 25/09/13,06:35:03,18,08,1, 12.0,1,1, 14.603, 10529.520, 453.583, 52852.842 25/09/13,06:35:03,19,08,1, 12.0,1,1, 14.603, 10529.501, 453.583, 52852.886 25/09/13,06:35:04,00,09,1, 12.0,1,1, 14.601, 10529.497, 453.583, 52852.886 25/09/13,06:35:04,01,09,1, 12.0,1,1, 14.601, 10529.516, 453.583, 52852.884 25/09/13,06:35:04,02,09,1, 12.0,1,1, 14.601, 10529.499, 453.578, 52852.879 25/09/13,06:35:04,03,09,1, 12.0,1,1, 14.601, 10529.506, 453.568, 52852.868 25/09/13,06:35:04,04,09,1, 12.0,1,1, 14.601, 10529.499, 453.581, 52852.935 25/09/13,06:35:04,05,09,1, 12.0,1,1, 14.601, 10529.515, 453.567, 52852.873 25/09/13,06:35:04,06,09,1, 12.0,1,1, 14.601, 10529.494, 453.555, 52852.869 25/09/13,06:35:04,07,09,1, 12.0,1,1, 14.601, 10529.515, 453.566, 52852.894 25/09/13,06:35:04,08,09,1, 12.0,1,1, 14.601, 10529.524, 453.547, 52852.879 25/09/13,06:35:04,09,09,1, 12.0,1,1, 14.601, 10529.505, 453.553, 52852.857 25/09/13,06:35:04,10,09,1, 12.0,1,1, 14.601, 10529.507, 453.578, 52852.852 25/09/13,06:35:04,11,09,1, 12.0,1,1, 14.601, 10529.489, 453.584, 52852.841 25/09/13,06:35:04,12,09,1, 12.0,1,1, 14.601, 10529.505, 453.569, 52852.870 25/09/13,06:35:04,13,09,1, 12.0,1,1, 14.601, 10529.491, 453.583, 52852.874 25/09/13,06:35:04,14,09,1, 12.0,1,1, 14.601, 10529.497, 453.546, 52852.860 25/09/13,06:35:04,15,09,1, 12.0,1,1, 14.601, 10529.475, 453.562, 52852.881 25/09/13,06:35:04,16,09,1, 12.0,1,1, 14.601, 10529.487, 453.578, 52852.848 25/09/13,06:35:04,17,09,1, 12.0,1,1, 14.601, 10529.498, 453.584, 52852.845 25/09/13,06:35:04,18,09,1, 12.0,1,1, 14.601, 10529.504, 453.570, 52852.813 25/09/13,06:35:04,19,09,1, 12.0,1,1, 14.601, 10529.488, 453.580, 52852.934 25/09/13,06:35:05,00,07,1, 12.0,1,1, 14.599, 10529.480, 453.580, 52852.934 25/09/13,06:35:05,01,07,1, 12.0,1,1, 14.599, 10529.468, 453.557, 52852.887 25/09/13,06:35:05,02,07,1, 12.0,1,1, 14.599, 10529.491, 453.591, 52852.834 25/09/13,06:35:05,03,07,1, 12.0,1,1, 14.599, 10529.482, 453.591, 52852.854 25/09/13,06:35:05,04,07,1, 12.0,1,1, 14.599, 10529.465, 453.580, 52852.855 25/09/13,06:35:05,05,07,1, 12.0,1,1, 14.599, 10529.467, 453.575, 52852.864 25/09/13,06:35:05,06,07,1, 12.0,1,1, 14.599, 10529.487, 453.579, 52852.876 25/09/13,06:35:05,07,07,1, 12.0,1,1, 14.599, 10529.491, 453.583, 52852.878 25/09/13,06:35:05,08,07,1, 12.0,1,1, 14.599, 10529.463, 453.582, 52852.869 25/09/13,06:35:05,09,07,1, 12.0,1,1, 14.599, 10529.484, 453.570, 52852.891 25/09/13,06:35:05,10,07,1, 12.0,1,1, 14.599, 10529.509, 453.572, 52852.846 25/09/13,06:35:05,11,07,1, 12.0,1,1, 14.599, 10529.480, 453.555, 52852.801 25/09/13,06:35:05,12,07,1, 12.0,1,1, 14.599, 10529.486, 453.575, 52852.853 25/09/13,06:35:05,13,07,1, 12.0,1,1, 14.599, 10529.483, 453.577, 52852.870 25/09/13,06:35:05,14,07,1, 12.0,1,1, 14.599, 10529.479, 453.562, 52852.823 25/09/13,06:35:05,15,07,1, 12.0,1,1, 14.599, 10529.485, 453.566, 52852.848 25/09/13,06:35:05,16,07,1, 12.0,1,1, 14.599, 10529.489, 453.567, 52852.813 25/09/13,06:35:05,17,07,1, 12.0,1,1, 14.599, 10529.478, 453.563, 52852.810 25/09/13,06:35:05,18,07,1, 12.0,1,1, 14.599, 10529.486, 453.544, 52852.820 25/09/13,06:35:05,19,07,1, 12.0,1,1, 14.599, 10529.482, 453.555, 52852.843 25/09/13,06:35:06,00,07,1, 11.9,1,1, 14.602, 10529.480, 453.555, 52852.843 25/09/13,06:35:06,01,07,1, 11.9,1,1, 14.602, 10529.493, 453.559, 52852.881 25/09/13,06:35:06,02,07,1, 11.9,1,1, 14.602, 10529.499, 453.551, 52852.847 25/09/13,06:35:06,03,07,1, 11.9,1,1, 14.602, 10529.499, 453.571, 52852.889 25/09/13,06:35:06,04,07,1, 11.9,1,1, 14.602, 10529.503, 453.557, 52852.872 25/09/13,06:35:06,05,07,1, 11.9,1,1, 14.602, 10529.507, 453.543, 52852.755 25/09/13,06:35:06,06,07,1, 11.9,1,1, 14.602, 10529.486, 453.562, 52852.822 25/09/13,06:35:06,07,07,1, 11.9,1,1, 14.602, 10529.493, 453.544, 52852.791 25/09/13,06:35:06,08,07,1, 11.9,1,1, 14.602, 10529.491, 453.539, 52852.868 25/09/13,06:35:06,09,07,1, 11.9,1,1, 14.602, 10529.515, 453.538, 52852.803 25/09/13,06:35:06,10,07,1, 11.9,1,1, 14.602, 10529.484, 453.537, 52852.799 25/09/13,06:35:06,11,07,1, 11.9,1,1, 14.602, 10529.522, 453.533, 52852.822 25/09/13,06:35:06,12,07,1, 11.9,1,1, 14.602, 10529.497, 453.536, 52852.812 25/09/13,06:35:06,13,07,1, 11.9,1,1, 14.602, 10529.488, 453.563, 52852.894 25/09/13,06:35:06,14,07,1, 11.9,1,1, 14.602, 10529.479, 453.549, 52852.791 25/09/13,06:35:06,15,07,1, 11.9,1,1, 14.602, 10529.479, 453.527, 52852.790 25/09/13,06:35:06,16,07,1, 11.9,1,1, 14.602, 10529.471, 453.554, 52852.760 25/09/13,06:35:06,17,07,1, 11.9,1,1, 14.602, 10529.458, 453.563, 52852.866 25/09/13,06:35:06,18,07,1, 11.9,1,1, 14.602, 10529.482, 453.533, 52852.841 25/09/13,06:35:06,19,07,1, 11.9,1,1, 14.602, 10529.466, 453.543, 52852.839 25/09/13,06:35:07,00,07,1, 11.9,1,1, 14.603, 10529.463, 453.543, 52852.839 25/09/13,06:35:07,01,07,1, 11.9,1,1, 14.603, 10529.499, 453.532, 52852.809 25/09/13,06:35:07,02,07,1, 11.9,1,1, 14.603, 10529.479, 453.539, 52852.813 25/09/13,06:35:07,03,07,1, 11.9,1,1, 14.603, 10529.471, 453.543, 52852.798 25/09/13,06:35:07,04,07,1, 11.9,1,1, 14.603, 10529.462, 453.550, 52852.811 25/09/13,06:35:07,05,07,1, 11.9,1,1, 14.603, 10529.466, 453.526, 52852.768 25/09/13,06:35:07,06,07,1, 11.9,1,1, 14.603, 10529.470, 453.524, 52852.762 25/09/13,06:35:07,07,07,1, 11.9,1,1, 14.603, 10529.482, 453.538, 52852.871 25/09/13,06:35:07,08,07,1, 11.9,1,1, 14.603, 10529.476, 453.558, 52852.765 25/09/13,06:35:07,09,07,1, 11.9,1,1, 14.603, 10529.464, 453.545, 52852.832 25/09/13,06:35:07,10,07,1, 11.9,1,1, 14.603, 10529.485, 453.530, 52852.832 25/09/13,06:35:07,11,07,1, 11.9,1,1, 14.603, 10529.457, 453.531, 52852.840 25/09/13,06:35:07,12,07,1, 11.9,1,1, 14.603, 10529.482, 453.517, 52852.816 25/09/13,06:35:07,13,07,1, 11.9,1,1, 14.603, 10529.495, 453.537, 52852.819 25/09/13,06:35:07,14,07,1, 11.9,1,1, 14.603, 10529.486, 453.536, 52852.778 25/09/13,06:35:07,15,07,1, 11.9,1,1, 14.603, 10529.494, 453.536, 52852.788 25/09/13,06:35:07,16,07,1, 11.9,1,1, 14.603, 10529.463, 453.543, 52852.816 25/09/13,06:35:07,17,07,1, 11.9,1,1, 14.603, 10529.449, 453.534, 52852.837 25/09/13,06:35:07,18,07,1, 11.9,1,1, 14.603, 10529.458, 453.550, 52852.829 25/09/13,06:35:07,19,07,1, 11.9,1,1, 14.603, 10529.477, 453.545, 52852.849 25/09/13,06:35:08,00,07,1, 11.9,1,1, 14.606, 10529.472, 453.545, 52852.849 25/09/13,06:35:08,01,07,1, 11.9,1,1, 14.606, 10529.451, 453.558, 52852.850 25/09/13,06:35:08,02,07,1, 11.9,1,1, 14.606, 10529.433, 453.524, 52852.813 25/09/13,06:35:08,03,07,1, 11.9,1,1, 14.606, 10529.448, 453.531, 52852.798 25/09/13,06:35:08,04,07,1, 11.9,1,1, 14.606, 10529.450, 453.553, 52852.811 25/09/13,06:35:08,05,07,1, 11.9,1,1, 14.606, 10529.442, 453.532, 52852.826 25/09/13,06:35:08,06,07,1, 11.9,1,1, 14.606, 10529.434, 453.526, 52852.809 25/09/13,06:35:08,07,07,1, 11.9,1,1, 14.606, 10529.451, 453.535, 52852.806 25/09/13,06:35:08,08,07,1, 11.9,1,1, 14.606, 10529.453, 453.534, 52852.813 25/09/13,06:35:08,09,07,1, 11.9,1,1, 14.606, 10529.433, 453.536, 52852.787 25/09/13,06:35:08,10,07,1, 11.9,1,1, 14.606, 10529.433, 453.532, 52852.796 25/09/13,06:35:08,11,07,1, 11.9,1,1, 14.606, 10529.423, 453.528, 52852.781 25/09/13,06:35:08,12,07,1, 11.9,1,1, 14.606, 10529.420, 453.517, 52852.771 25/09/13,06:35:08,13,07,1, 11.9,1,1, 14.606, 10529.437, 453.527, 52852.769 25/09/13,06:35:08,14,07,1, 11.9,1,1, 14.606, 10529.424, 453.524, 52852.805 25/09/13,06:35:08,15,07,1, 11.9,1,1, 14.606, 10529.408, 453.532, 52852.745 25/09/13,06:35:08,16,07,1, 11.9,1,1, 14.606, 10529.386, 453.522, 52852.762 25/09/13,06:35:08,17,07,1, 11.9,1,1, 14.606, 10529.422, 453.536, 52852.779 25/09/13,06:35:08,18,07,1, 11.9,1,1, 14.606, 10529.402, 453.523, 52852.790 25/09/13,06:35:08,19,07,1, 11.9,1,1, 14.606, 10529.380, 453.539, 52852.876 25/09/13,06:35:09,00,07,1, 11.9,1,1, 14.604, 10529.372, 453.539, 52852.876 25/09/13,06:35:09,01,07,1, 11.9,1,1, 14.604, 10529.412, 453.527, 52852.738 25/09/13,06:35:09,02,07,1, 11.9,1,1, 14.604, 10529.394, 453.514, 52852.741 25/09/13,06:35:09,03,07,1, 11.9,1,1, 14.604, 10529.381, 453.515, 52852.792 25/09/13,06:35:09,04,07,1, 11.9,1,1, 14.604, 10529.382, 453.514, 52852.827 25/09/13,06:35:09,05,07,1, 11.9,1,1, 14.604, 10529.341, 453.487, 52852.771 25/09/13,06:35:09,06,07,1, 11.9,1,1, 14.604, 10529.386, 453.535, 52852.837 25/09/13,06:35:09,07,07,1, 11.9,1,1, 14.604, 10529.376, 453.513, 52852.806 25/09/13,06:35:09,08,07,1, 11.9,1,1, 14.604, 10529.346, 453.513, 52852.811 25/09/13,06:35:09,09,07,1, 11.9,1,1, 14.604, 10529.377, 453.527, 52852.779 25/09/13,06:35:09,10,07,1, 11.9,1,1, 14.604, 10529.377, 453.518, 52852.752 25/09/13,06:35:09,11,07,1, 11.9,1,1, 14.604, 10529.361, 453.526, 52852.767 25/09/13,06:35:09,12,07,1, 11.9,1,1, 14.604, 10529.383, 453.504, 52852.840 25/09/13,06:35:09,13,07,1, 11.9,1,1, 14.604, 10529.366, 453.480, 52852.751 25/09/13,06:35:09,14,07,1, 11.9,1,1, 14.604, 10529.345, 453.499, 52852.801 25/09/13,06:35:09,15,07,1, 11.9,1,1, 14.604, 10529.374, 453.491, 52852.751 25/09/13,06:35:09,16,07,1, 11.9,1,1, 14.604, 10529.349, 453.473, 52852.762 25/09/13,06:35:09,17,07,1, 11.9,1,1, 14.604, 10529.360, 453.485, 52852.785 25/09/13,06:35:09,18,07,1, 11.9,1,1, 14.604, 10529.355, 453.477, 52852.820 25/09/13,06:35:09,19,07,1, 11.9,1,1, 14.604, 10529.357, 453.496, 52852.844 25/09/13,06:35:10,00,08,1, 11.9,1,1, 14.607, 10529.355, 453.496, 52852.844 25/09/13,06:35:10,01,08,1, 11.9,1,1, 14.607, 10529.348, 453.495, 52852.743 25/09/13,06:35:10,02,08,1, 11.9,1,1, 14.607, 10529.340, 453.497, 52852.779 25/09/13,06:35:10,03,08,1, 11.9,1,1, 14.607, 10529.331, 453.485, 52852.784 25/09/13,06:35:10,04,08,1, 11.9,1,1, 14.607, 10529.351, 453.502, 52852.800 25/09/13,06:35:10,05,08,1, 11.9,1,1, 14.607, 10529.355, 453.486, 52852.779 25/09/13,06:35:10,06,08,1, 11.9,1,1, 14.607, 10529.330, 453.500, 52852.791 25/09/13,06:35:10,07,08,1, 11.9,1,1, 14.607, 10529.355, 453.503, 52852.755 25/09/13,06:35:10,08,08,1, 11.9,1,1, 14.607, 10529.339, 453.508, 52852.766 25/09/13,06:35:10,09,08,1, 11.9,1,1, 14.607, 10529.332, 453.489, 52852.722 25/09/13,06:35:10,10,08,1, 11.9,1,1, 14.607, 10529.339, 453.503, 52852.721 25/09/13,06:35:10,11,08,1, 11.9,1,1, 14.607, 10529.332, 453.485, 52852.748 25/09/13,06:35:10,12,08,1, 11.9,1,1, 14.607, 10529.311, 453.481, 52852.740 25/09/13,06:35:10,13,08,1, 11.9,1,1, 14.607, 10529.334, 453.492, 52852.792 25/09/13,06:35:10,14,08,1, 11.9,1,1, 14.607, 10529.330, 453.492, 52852.773 25/09/13,06:35:10,15,08,1, 11.9,1,1, 14.607, 10529.333, 453.490, 52852.793 25/09/13,06:35:10,16,08,1, 11.9,1,1, 14.607, 10529.329, 453.486, 52852.771 25/09/13,06:35:10,17,08,1, 11.9,1,1, 14.607, 10529.328, 453.496, 52852.738 25/09/13,06:35:10,18,08,1, 11.9,1,1, 14.607, 10529.341, 453.474, 52852.763 25/09/13,06:35:10,19,08,1, 11.9,1,1, 14.607, 10529.298, 453.465, 52852.734 25/09/13,06:35:11,00,07,1, 11.9,1,1, 14.602, 10529.296, 453.465, 52852.734 25/09/13,06:35:11,01,07,1, 11.9,1,1, 14.602, 10529.329, 453.479, 52852.794 25/09/13,06:35:11,02,07,1, 11.9,1,1, 14.602, 10529.343, 453.483, 52852.792 25/09/13,06:35:11,03,07,1, 11.9,1,1, 14.602, 10529.318, 453.486, 52852.765 25/09/13,06:35:11,04,07,1, 11.9,1,1, 14.602, 10529.303, 453.511, 52852.811 25/09/13,06:35:11,05,07,1, 11.9,1,1, 14.602, 10529.327, 453.472, 52852.741 25/09/13,06:35:11,06,07,1, 11.9,1,1, 14.602, 10529.308, 453.475, 52852.756 25/09/13,06:35:11,07,07,1, 11.9,1,1, 14.602, 10529.311, 453.471, 52852.787 25/09/13,06:35:11,08,07,1, 11.9,1,1, 14.602, 10529.304, 453.484, 52852.748 25/09/13,06:35:11,09,07,1, 11.9,1,1, 14.602, 10529.332, 453.472, 52852.772 25/09/13,06:35:11,10,07,1, 11.9,1,1, 14.602, 10529.319, 453.484, 52852.754 25/09/13,06:35:11,11,07,1, 11.9,1,1, 14.602, 10529.294, 453.465, 52852.735 25/09/13,06:35:11,12,07,1, 11.9,1,1, 14.602, 10529.300, 453.479, 52852.725 25/09/13,06:35:11,13,07,1, 11.9,1,1, 14.602, 10529.289, 453.468, 52852.741 25/09/13,06:35:11,14,07,1, 11.9,1,1, 14.602, 10529.319, 453.479, 52852.556 25/09/13,06:35:11,15,07,1, 11.9,1,1, 14.602, 10529.285, 453.485, 52852.726 25/09/13,06:35:11,16,07,1, 11.9,1,1, 14.602, 10529.292, 453.477, 52852.749 25/09/13,06:35:11,17,07,1, 11.9,1,1, 14.602, 10529.290, 453.480, 52852.736 25/09/13,06:35:11,18,07,1, 11.9,1,1, 14.602, 10529.281, 453.452, 52852.780 25/09/13,06:35:11,19,07,1, 11.9,1,1, 14.602, 10529.323, 453.461, 52852.751 25/09/13,06:35:12,00,08,1, 11.9,1,1, 14.602, 10529.321, 453.461, 52852.751 25/09/13,06:35:12,01,08,1, 11.9,1,1, 14.602, 10529.290, 453.479, 52852.762 25/09/13,06:35:12,02,08,1, 11.9,1,1, 14.602, 10529.283, 453.471, 52852.739 25/09/13,06:35:12,03,08,1, 11.9,1,1, 14.602, 10529.271, 453.483, 52852.735 25/09/13,06:35:12,04,08,1, 11.9,1,1, 14.602, 10529.283, 453.471, 52852.778 25/09/13,06:35:12,05,08,1, 11.9,1,1, 14.602, 10529.288, 453.512, 52852.765 25/09/13,06:35:12,06,08,1, 11.9,1,1, 14.602, 10529.267, 453.483, 52852.788 25/09/13,06:35:12,07,08,1, 11.9,1,1, 14.602, 10529.292, 453.492, 52852.714 25/09/13,06:35:12,08,08,1, 11.9,1,1, 14.602, 10529.298, 453.495, 52852.756 25/09/13,06:35:12,09,08,1, 11.9,1,1, 14.602, 10529.261, 453.470, 52852.717 25/09/13,06:35:12,10,08,1, 11.9,1,1, 14.602, 10529.270, 453.487, 52852.718 25/09/13,06:35:12,11,08,1, 11.9,1,1, 14.602, 10529.286, 453.485, 52852.772 25/09/13,06:35:12,12,08,1, 11.9,1,1, 14.602, 10529.264, 453.488, 52852.764 25/09/13,06:35:12,13,08,1, 11.9,1,1, 14.602, 10529.276, 453.486, 52852.733 25/09/13,06:35:12,14,08,1, 11.9,1,1, 14.602, 10529.281, 453.502, 52852.705 25/09/13,06:35:12,15,08,1, 11.9,1,1, 14.602, 10529.278, 453.497, 52852.818 25/09/13,06:35:12,16,08,1, 11.9,1,1, 14.602, 10529.270, 453.500, 52852.729 25/09/13,06:35:12,17,08,1, 11.9,1,1, 14.602, 10529.281, 453.503, 52852.709 25/09/13,06:35:12,18,08,1, 11.9,1,1, 14.602, 10529.262, 453.500, 52852.720 25/09/13,06:35:12,19,08,1, 11.9,1,1, 14.602, 10529.280, 453.480, 52852.717 25/09/13,06:35:13,00,09,1, 12.0,1,1, 14.603, 10529.280, 453.480, 52852.717 25/09/13,06:35:13,01,09,1, 12.0,1,1, 14.603, 10529.255, 453.474, 52852.749 25/09/13,06:35:13,02,09,1, 12.0,1,1, 14.603, 10529.253, 453.466, 52852.716 25/09/13,06:35:13,03,09,1, 12.0,1,1, 14.603, 10529.281, 453.502, 52852.773 25/09/13,06:35:13,04,09,1, 12.0,1,1, 14.603, 10529.244, 453.480, 52852.751 25/09/13,06:35:13,05,09,1, 12.0,1,1, 14.603, 10529.278, 453.488, 52852.704 25/09/13,06:35:13,06,09,1, 12.0,1,1, 14.603, 10529.254, 453.500, 52852.778 25/09/13,06:35:13,07,09,1, 12.0,1,1, 14.603, 10529.272, 453.504, 52852.765 25/09/13,06:35:13,08,09,1, 12.0,1,1, 14.603, 10529.263, 453.482, 52852.727 25/09/13,06:35:13,09,09,1, 12.0,1,1, 14.603, 10529.253, 453.493, 52852.763 25/09/13,06:35:13,10,09,1, 12.0,1,1, 14.603, 10529.270, 453.477, 52852.783 25/09/13,06:35:13,11,09,1, 12.0,1,1, 14.603, 10529.283, 453.498, 52852.764 25/09/13,06:35:13,12,09,1, 12.0,1,1, 14.603, 10529.261, 453.491, 52852.711 25/09/13,06:35:13,13,09,1, 12.0,1,1, 14.603, 10529.265, 453.492, 52852.787 25/09/13,06:35:13,14,09,1, 12.0,1,1, 14.603, 10529.246, 453.494, 52852.715 25/09/13,06:35:13,15,09,1, 12.0,1,1, 14.603, 10529.259, 453.489, 52852.799 25/09/13,06:35:13,16,09,1, 12.0,1,1, 14.603, 10529.257, 453.506, 52852.752 25/09/13,06:35:13,17,09,1, 12.0,1,1, 14.603, 10529.229, 453.514, 52852.809 25/09/13,06:35:13,18,09,1, 12.0,1,1, 14.603, 10529.251, 453.506, 52852.748 25/09/13,06:35:13,19,09,1, 12.0,1,1, 14.603, 10529.255, 453.510, 52852.778 25/09/13,06:35:14,00,08,1, 11.9,1,1, 14.605, 10529.255, 453.510, 52852.778 25/09/13,06:35:14,01,08,1, 11.9,1,1, 14.605, 10529.267, 453.516, 52852.775 25/09/13,06:35:14,02,08,1, 11.9,1,1, 14.605, 10529.225, 453.513, 52852.781 25/09/13,06:35:14,03,08,1, 11.9,1,1, 14.605, 10529.233, 453.477, 52852.742 25/09/13,06:35:14,04,08,1, 11.9,1,1, 14.605, 10529.249, 453.494, 52852.757 25/09/13,06:35:14,05,08,1, 11.9,1,1, 14.605, 10529.238, 453.518, 52852.798 25/09/13,06:35:14,06,08,1, 11.9,1,1, 14.605, 10529.251, 453.504, 52852.728 25/09/13,06:35:14,07,08,1, 11.9,1,1, 14.605, 10529.231, 453.510, 52852.735 25/09/13,06:35:14,08,08,1, 11.9,1,1, 14.605, 10529.253, 453.508, 52852.748 25/09/13,06:35:14,09,08,1, 11.9,1,1, 14.605, 10529.256, 453.482, 52852.772 25/09/13,06:35:14,10,08,1, 11.9,1,1, 14.605, 10529.249, 453.505, 52852.705 25/09/13,06:35:14,11,08,1, 11.9,1,1, 14.605, 10529.247, 453.501, 52852.804 25/09/13,06:35:14,12,08,1, 11.9,1,1, 14.605, 10529.256, 453.489, 52852.701 25/09/13,06:35:14,13,08,1, 11.9,1,1, 14.605, 10529.257, 453.497, 52852.639 25/09/13,06:35:14,14,08,1, 11.9,1,1, 14.605, 10529.234, 453.510, 52852.769 25/09/13,06:35:14,15,08,1, 11.9,1,1, 14.605, 10529.232, 453.522, 52852.756 25/09/13,06:35:14,16,08,1, 11.9,1,1, 14.605, 10529.228, 453.502, 52852.751 25/09/13,06:35:14,17,08,1, 11.9,1,1, 14.605, 10529.232, 453.506, 52852.737 25/09/13,06:35:14,18,08,1, 11.9,1,1, 14.605, 10529.209, 453.496, 52852.788 25/09/13,06:35:14,19,08,1, 11.9,1,1, 14.605, 10529.232, 453.530, 52852.785 25/09/13,06:35:15,00,08,1, 12.0,1,1, 14.601, 10529.230, 453.530, 52852.785 25/09/13,06:35:15,01,08,1, 12.0,1,1, 14.601, 10529.238, 453.506, 52852.745 25/09/13,06:35:15,02,08,1, 12.0,1,1, 14.601, 10529.248, 453.512, 52852.734 25/09/13,06:35:15,03,08,1, 12.0,1,1, 14.601, 10529.223, 453.515, 52852.732 25/09/13,06:35:15,04,08,1, 12.0,1,1, 14.601, 10529.240, 453.522, 52852.784 25/09/13,06:35:15,05,08,1, 12.0,1,1, 14.601, 10529.251, 453.509, 52852.774 25/09/13,06:35:15,06,08,1, 12.0,1,1, 14.601, 10529.251, 453.491, 52852.773 25/09/13,06:35:15,07,08,1, 12.0,1,1, 14.601, 10529.238, 453.471, 52852.745 25/09/13,06:35:15,08,08,1, 12.0,1,1, 14.601, 10529.213, 453.529, 52852.766 25/09/13,06:35:15,09,08,1, 12.0,1,1, 14.601, 10529.207, 453.506, 52852.763 25/09/13,06:35:15,10,08,1, 12.0,1,1, 14.601, 10529.205, 453.526, 52852.743 25/09/13,06:35:15,11,08,1, 12.0,1,1, 14.601, 10529.213, 453.499, 52852.717 25/09/13,06:35:15,12,08,1, 12.0,1,1, 14.601, 10529.231, 453.509, 52852.768 25/09/13,06:35:15,13,08,1, 12.0,1,1, 14.601, 10529.232, 453.535, 52852.784 25/09/13,06:35:15,14,08,1, 12.0,1,1, 14.601, 10529.236, 453.526, 52852.771 25/09/13,06:35:15,15,08,1, 12.0,1,1, 14.601, 10529.229, 453.496, 52852.701 25/09/13,06:35:15,16,08,1, 12.0,1,1, 14.601, 10529.222, 453.536, 52852.702 25/09/13,06:35:15,17,08,1, 12.0,1,1, 14.601, 10529.216, 453.496, 52852.770 25/09/13,06:35:15,18,08,1, 12.0,1,1, 14.601, 10529.222, 453.492, 52852.705 25/09/13,06:35:15,19,08,1, 12.0,1,1, 14.601, 10529.228, 453.506, 52852.699 25/09/13,06:35:16,00,08,1, 11.9,1,1, 14.602, 10529.221, 453.506, 52852.699 25/09/13,06:35:16,01,08,1, 11.9,1,1, 14.602, 10529.230, 453.518, 52852.722 25/09/13,06:35:16,02,08,1, 11.9,1,1, 14.602, 10529.210, 453.505, 52852.709 25/09/13,06:35:16,03,08,1, 11.9,1,1, 14.602, 10529.228, 453.506, 52852.770 25/09/13,06:35:16,04,08,1, 11.9,1,1, 14.602, 10529.230, 453.520, 52852.750 25/09/13,06:35:16,05,08,1, 11.9,1,1, 14.602, 10529.223, 453.513, 52852.702 25/09/13,06:35:16,06,08,1, 11.9,1,1, 14.602, 10529.200, 453.493, 52852.744 25/09/13,06:35:16,07,08,1, 11.9,1,1, 14.602, 10529.190, 453.522, 52852.753 25/09/13,06:35:16,08,08,1, 11.9,1,1, 14.602, 10529.221, 453.493, 52852.758 25/09/13,06:35:16,09,08,1, 11.9,1,1, 14.602, 10529.192, 453.531, 52852.757 25/09/13,06:35:16,10,08,1, 11.9,1,1, 14.602, 10529.221, 453.492, 52852.760 25/09/13,06:35:16,11,08,1, 11.9,1,1, 14.602, 10529.198, 453.501, 52852.732 25/09/13,06:35:16,12,08,1, 11.9,1,1, 14.602, 10529.200, 453.513, 52852.743 25/09/13,06:35:16,13,08,1, 11.9,1,1, 14.602, 10529.221, 453.493, 52852.699 25/09/13,06:35:16,14,08,1, 11.9,1,1, 14.602, 10529.220, 453.491, 52852.695 25/09/13,06:35:16,15,08,1, 11.9,1,1, 14.602, 10529.224, 453.498, 52852.726 25/09/13,06:35:16,16,08,1, 11.9,1,1, 14.602, 10529.205, 453.516, 52852.766 25/09/13,06:35:16,17,08,1, 11.9,1,1, 14.602, 10529.214, 453.498, 52852.693 25/09/13,06:35:16,18,08,1, 11.9,1,1, 14.602, 10529.216, 453.514, 52852.738 25/09/13,06:35:16,19,08,1, 11.9,1,1, 14.602, 10529.204, 453.515, 52852.704 25/09/13,06:35:17,00,08,1, 11.9,1,1, 14.603, 10529.196, 453.515, 52852.704 25/09/13,06:35:17,01,08,1, 11.9,1,1, 14.603, 10529.216, 453.486, 52852.752 25/09/13,06:35:17,02,08,1, 11.9,1,1, 14.603, 10529.241, 453.516, 52852.739 25/09/13,06:35:17,03,08,1, 11.9,1,1, 14.603, 10529.215, 453.496, 52852.700 25/09/13,06:35:17,04,08,1, 11.9,1,1, 14.603, 10529.233, 453.515, 52852.766 25/09/13,06:35:17,05,08,1, 11.9,1,1, 14.603, 10529.210, 453.499, 52852.654 25/09/13,06:35:17,06,08,1, 11.9,1,1, 14.603, 10529.202, 453.523, 52852.677 25/09/13,06:35:17,07,08,1, 11.9,1,1, 14.603, 10529.207, 453.503, 52852.729 25/09/13,06:35:17,08,08,1, 11.9,1,1, 14.603, 10529.200, 453.507, 52852.780 25/09/13,06:35:17,09,08,1, 11.9,1,1, 14.603, 10529.210, 453.501, 52852.727 25/09/13,06:35:17,10,08,1, 11.9,1,1, 14.603, 10529.200, 453.507, 52852.676 25/09/13,06:35:17,11,08,1, 11.9,1,1, 14.603, 10529.226, 453.525, 52852.720 25/09/13,06:35:17,12,08,1, 11.9,1,1, 14.603, 10529.228, 453.527, 52852.732 25/09/13,06:35:17,13,08,1, 11.9,1,1, 14.603, 10529.220, 453.503, 52852.701 25/09/13,06:35:17,14,08,1, 11.9,1,1, 14.603, 10529.234, 453.524, 52852.785 25/09/13,06:35:17,15,08,1, 11.9,1,1, 14.603, 10529.208, 453.519, 52852.723 25/09/13,06:35:17,16,08,1, 11.9,1,1, 14.603, 10529.221, 453.503, 52852.720 25/09/13,06:35:17,17,08,1, 11.9,1,1, 14.603, 10529.235, 453.509, 52852.672 25/09/13,06:35:17,18,08,1, 11.9,1,1, 14.603, 10529.222, 453.509, 52852.675 25/09/13,06:35:17,19,08,1, 11.9,1,1, 14.603, 10529.208, 453.509, 52852.726 25/09/13,06:35:18,00,09,1, 11.9,1,1, 14.599, 10529.205, 453.509, 52852.726 25/09/13,06:35:18,01,09,1, 11.9,1,1, 14.599, 10529.211, 453.517, 52852.761 25/09/13,06:35:18,02,09,1, 11.9,1,1, 14.599, 10529.235, 453.485, 52852.686 25/09/13,06:35:18,03,09,1, 11.9,1,1, 14.599, 10529.205, 453.521, 52852.607 25/09/13,06:35:18,04,09,1, 11.9,1,1, 14.599, 10529.185, 453.485, 52852.660 25/09/13,06:35:18,05,09,1, 11.9,1,1, 14.599, 10529.220, 453.526, 52852.697 25/09/13,06:35:18,06,09,1, 11.9,1,1, 14.599, 10529.192, 453.503, 52852.677 25/09/13,06:35:18,07,09,1, 11.9,1,1, 14.599, 10529.216, 453.526, 52852.704 25/09/13,06:35:18,08,09,1, 11.9,1,1, 14.599, 10529.195, 453.493, 52852.721 25/09/13,06:35:18,09,09,1, 11.9,1,1, 14.599, 10529.192, 453.500, 52852.647 25/09/13,06:35:18,10,09,1, 11.9,1,1, 14.599, 10529.219, 453.487, 52852.665 25/09/13,06:35:18,11,09,1, 11.9,1,1, 14.599, 10529.210, 453.524, 52852.680 25/09/13,06:35:18,12,09,1, 11.9,1,1, 14.599, 10529.225, 453.504, 52852.611 25/09/13,06:35:18,13,09,1, 11.9,1,1, 14.599, 10529.225, 453.516, 52852.656 25/09/13,06:35:18,14,09,1, 11.9,1,1, 14.599, 10529.217, 453.530, 52852.605 25/09/13,06:35:18,15,09,1, 11.9,1,1, 14.599, 10529.195, 453.496, 52852.599 25/09/13,06:35:18,16,09,1, 11.9,1,1, 14.599, 10529.218, 453.532, 52852.631 25/09/13,06:35:18,17,09,1, 11.9,1,1, 14.599, 10529.207, 453.534, 52852.638 25/09/13,06:35:18,18,09,1, 11.9,1,1, 14.599, 10529.226, 453.535, 52852.661 25/09/13,06:35:18,19,09,1, 11.9,1,1, 14.599, 10529.231, 453.507, 52852.626 25/09/13,06:35:19,00,08,1, 11.9,1,1, 14.600, 10529.230, 453.507, 52852.626 25/09/13,06:35:19,01,08,1, 11.9,1,1, 14.600, 10529.218, 453.514, 52852.633 25/09/13,06:35:19,02,08,1, 11.9,1,1, 14.600, 10529.215, 453.542, 52852.605 25/09/13,06:35:19,03,08,1, 11.9,1,1, 14.600, 10529.207, 453.566, 52852.677 25/09/13,06:35:19,04,08,1, 11.9,1,1, 14.600, 10529.236, 453.532, 52852.701 25/09/13,06:35:19,05,08,1, 11.9,1,1, 14.600, 10529.215, 453.532, 52852.641 25/09/13,06:35:19,06,08,1, 11.9,1,1, 14.600, 10529.216, 453.551, 52852.636 25/09/13,06:35:19,07,08,1, 11.9,1,1, 14.600, 10529.198, 453.528, 52852.666 25/09/13,06:35:19,08,08,1, 11.9,1,1, 14.600, 10529.217, 453.548, 52852.649 25/09/13,06:35:19,09,08,1, 11.9,1,1, 14.600, 10529.237, 453.550, 52852.616 25/09/13,06:35:19,10,08,1, 11.9,1,1, 14.600, 10529.217, 453.541, 52852.647 25/09/13,06:35:19,11,08,1, 11.9,1,1, 14.600, 10529.212, 453.544, 52852.660 25/09/13,06:35:19,12,08,1, 11.9,1,1, 14.600, 10529.217, 453.565, 52852.655 25/09/13,06:35:19,13,08,1, 11.9,1,1, 14.600, 10529.232, 453.533, 52852.684 25/09/13,06:35:19,14,08,1, 11.9,1,1, 14.600, 10529.224, 453.538, 52852.649 25/09/13,06:35:19,15,08,1, 11.9,1,1, 14.600, 10529.226, 453.543, 52852.641 25/09/13,06:35:19,16,08,1, 11.9,1,1, 14.600, 10529.243, 453.558, 52852.645 25/09/13,06:35:19,17,08,1, 11.9,1,1, 14.600, 10529.212, 453.543, 52852.656 25/09/13,06:35:19,18,08,1, 11.9,1,1, 14.600, 10529.245, 453.530, 52852.616 25/09/13,06:35:19,19,08,1, 11.9,1,1, 14.600, 10529.234, 453.549, 52852.680 25/09/13,06:35:20,00,08,1, 11.9,1,1, 14.602, 10529.230, 453.549, 52852.680 25/09/13,06:35:20,01,08,1, 11.9,1,1, 14.602, 10529.216, 453.559, 52852.686 25/09/13,06:35:20,02,08,1, 11.9,1,1, 14.602, 10529.247, 453.560, 52852.642 25/09/13,06:35:20,03,08,1, 11.9,1,1, 14.602, 10529.219, 453.589, 52852.670 25/09/13,06:35:20,04,08,1, 11.9,1,1, 14.602, 10529.222, 453.556, 52852.652 25/09/13,06:35:20,05,08,1, 11.9,1,1, 14.602, 10529.237, 453.567, 52852.645 25/09/13,06:35:20,06,08,1, 11.9,1,1, 14.602, 10529.224, 453.553, 52852.635 25/09/13,06:35:20,07,08,1, 11.9,1,1, 14.602, 10529.241, 453.583, 52852.699 25/09/13,06:35:20,08,08,1, 11.9,1,1, 14.602, 10529.218, 453.602, 52852.651 25/09/13,06:35:20,09,08,1, 11.9,1,1, 14.602, 10529.218, 453.586, 52852.609 25/09/13,06:35:20,10,08,1, 11.9,1,1, 14.602, 10529.250, 453.595, 52852.642 25/09/13,06:35:20,11,08,1, 11.9,1,1, 14.602, 10529.241, 453.565, 52852.680 25/09/13,06:35:20,12,08,1, 11.9,1,1, 14.602, 10529.214, 453.603, 52852.606 25/09/13,06:35:20,13,08,1, 11.9,1,1, 14.602, 10529.233, 453.582, 52852.701 25/09/13,06:35:20,14,08,1, 11.9,1,1, 14.602, 10529.210, 453.620, 52852.714 25/09/13,06:35:20,15,08,1, 11.9,1,1, 14.602, 10529.236, 453.601, 52852.632 25/09/13,06:35:20,16,08,1, 11.9,1,1, 14.602, 10529.238, 453.598, 52852.616 25/09/13,06:35:20,17,08,1, 11.9,1,1, 14.602, 10529.258, 453.613, 52852.611 25/09/13,06:35:20,18,08,1, 11.9,1,1, 14.602, 10529.231, 453.594, 52852.664 25/09/13,06:35:20,19,08,1, 11.9,1,1, 14.602, 10529.250, 453.599, 52852.643 25/09/13,06:35:21,00,08,1, 11.9,1,1, 14.602, 10529.246, 453.599, 52852.643 25/09/13,06:35:21,01,08,1, 11.9,1,1, 14.602, 10529.244, 453.617, 52852.591 25/09/13,06:35:21,02,08,1, 11.9,1,1, 14.602, 10529.274, 453.586, 52852.548 25/09/13,06:35:21,03,08,1, 11.9,1,1, 14.602, 10529.229, 453.609, 52852.446 25/09/13,06:35:21,04,08,1, 11.9,1,1, 14.602, 10529.252, 453.613, 52852.668 25/09/13,06:35:21,05,08,1, 11.9,1,1, 14.602, 10529.254, 453.610, 52852.678 25/09/13,06:35:21,06,08,1, 11.9,1,1, 14.602, 10529.263, 453.619, 52852.653 25/09/13,06:35:21,07,08,1, 11.9,1,1, 14.602, 10529.245, 453.620, 52852.671 25/09/13,06:35:21,08,08,1, 11.9,1,1, 14.602, 10529.258, 453.623, 52852.627 25/09/13,06:35:21,09,08,1, 11.9,1,1, 14.602, 10529.231, 453.596, 52852.639 25/09/13,06:35:21,10,08,1, 11.9,1,1, 14.602, 10529.272, 453.611, 52852.574 25/09/13,06:35:21,11,08,1, 11.9,1,1, 14.602, 10529.271, 453.600, 52852.618 25/09/13,06:35:21,12,08,1, 11.9,1,1, 14.602, 10529.259, 453.627, 52852.619 25/09/13,06:35:21,13,08,1, 11.9,1,1, 14.602, 10529.282, 453.622, 52852.634 25/09/13,06:35:21,14,08,1, 11.9,1,1, 14.602, 10529.266, 453.593, 52852.627 25/09/13,06:35:21,15,08,1, 11.9,1,1, 14.602, 10529.248, 453.612, 52852.621 25/09/13,06:35:21,16,08,1, 11.9,1,1, 14.602, 10529.264, 453.602, 52852.609 25/09/13,06:35:21,17,08,1, 11.9,1,1, 14.602, 10529.292, 453.602, 52852.630 25/09/13,06:35:21,18,08,1, 11.9,1,1, 14.602, 10529.258, 453.632, 52852.703 25/09/13,06:35:21,19,08,1, 11.9,1,1, 14.602, 10529.271, 453.613, 52852.519 25/09/13,06:35:22,00,08,1, 11.9,1,1, 14.602, 10529.263, 453.613, 52852.519 25/09/13,06:35:22,01,08,1, 11.9,1,1, 14.602, 10529.289, 453.604, 52852.585 25/09/13,06:35:22,02,08,1, 11.9,1,1, 14.602, 10529.274, 453.626, 52852.663 25/09/13,06:35:22,03,08,1, 11.9,1,1, 14.602, 10529.277, 453.629, 52852.687 25/09/13,06:35:22,04,08,1, 11.9,1,1, 14.602, 10529.279, 453.631, 52852.618 25/09/13,06:35:22,05,08,1, 11.9,1,1, 14.602, 10529.260, 453.630, 52852.571 25/09/13,06:35:22,06,08,1, 11.9,1,1, 14.602, 10529.278, 453.618, 52852.573 25/09/13,06:35:22,07,08,1, 11.9,1,1, 14.602, 10529.264, 453.607, 52852.622 25/09/13,06:35:22,08,08,1, 11.9,1,1, 14.602, 10529.262, 453.631, 52852.649 25/09/13,06:35:22,09,08,1, 11.9,1,1, 14.602, 10529.266, 453.643, 52852.566 25/09/13,06:35:22,10,08,1, 11.9,1,1, 14.602, 10529.258, 453.632, 52852.578 25/09/13,06:35:22,11,08,1, 11.9,1,1, 14.602, 10529.255, 453.628, 52852.656 25/09/13,06:35:22,12,08,1, 11.9,1,1, 14.602, 10529.255, 453.635, 52852.584 25/09/13,06:35:22,13,08,1, 11.9,1,1, 14.602, 10529.282, 453.646, 52852.612 25/09/13,06:35:22,14,08,1, 11.9,1,1, 14.602, 10529.298, 453.618, 52852.586 25/09/13,06:35:22,15,08,1, 11.9,1,1, 14.602, 10529.299, 453.633, 52852.598 25/09/13,06:35:22,16,08,1, 11.9,1,1, 14.602, 10529.274, 453.629, 52852.603 25/09/13,06:35:22,17,08,1, 11.9,1,1, 14.602, 10529.270, 453.623, 52852.631 25/09/13,06:35:22,18,08,1, 11.9,1,1, 14.602, 10529.288, 453.629, 52852.615 25/09/13,06:35:22,19,08,1, 11.9,1,1, 14.602, 10529.285, 453.633, 52852.601 25/09/13,06:35:23,00,08,1, 12.0,1,1, 14.605, 10529.280, 453.633, 52852.601 25/09/13,06:35:23,01,08,1, 12.0,1,1, 14.605, 10529.245, 453.630, 52852.593 25/09/13,06:35:23,02,08,1, 12.0,1,1, 14.605, 10529.279, 453.642, 52852.570 25/09/13,06:35:23,03,08,1, 12.0,1,1, 14.605, 10529.281, 453.626, 52852.557 25/09/13,06:35:23,04,08,1, 12.0,1,1, 14.605, 10529.286, 453.633, 52852.530 25/09/13,06:35:23,05,08,1, 12.0,1,1, 14.605, 10529.292, 453.656, 52852.621 25/09/13,06:35:23,06,08,1, 12.0,1,1, 14.605, 10529.286, 453.641, 52852.538 25/09/13,06:35:23,07,08,1, 12.0,1,1, 14.605, 10529.296, 453.622, 52852.558 25/09/13,06:35:23,08,08,1, 12.0,1,1, 14.605, 10529.291, 453.620, 52852.600 25/09/13,06:35:23,09,08,1, 12.0,1,1, 14.605, 10529.290, 453.638, 52852.534 25/09/13,06:35:23,10,08,1, 12.0,1,1, 14.605, 10529.261, 453.640, 52852.590 25/09/13,06:35:23,11,08,1, 12.0,1,1, 14.605, 10529.300, 453.652, 52852.609 25/09/13,06:35:23,12,08,1, 12.0,1,1, 14.605, 10529.284, 453.627, 52852.557 25/09/13,06:35:23,13,08,1, 12.0,1,1, 14.605, 10529.247, 453.644, 52852.569 25/09/13,06:35:23,14,08,1, 12.0,1,1, 14.605, 10529.283, 453.634, 52852.545 25/09/13,06:35:23,15,08,1, 12.0,1,1, 14.605, 10529.282, 453.643, 52852.597 25/09/13,06:35:23,16,08,1, 12.0,1,1, 14.605, 10529.307, 453.621, 52852.587 25/09/13,06:35:23,17,08,1, 12.0,1,1, 14.605, 10529.277, 453.648, 52852.561 25/09/13,06:35:23,18,08,1, 12.0,1,1, 14.605, 10529.306, 453.634, 52852.566 25/09/13,06:35:23,19,08,1, 12.0,1,1, 14.605, 10529.304, 453.629, 52852.551 25/09/13,06:35:24,00,08,1, 12.0,1,1, 14.602, 10529.296, 453.629, 52852.551 25/09/13,06:35:24,01,08,1, 12.0,1,1, 14.602, 10529.297, 453.620, 52852.536 25/09/13,06:35:24,02,08,1, 12.0,1,1, 14.602, 10529.305, 453.636, 52852.553 25/09/13,06:35:24,03,08,1, 12.0,1,1, 14.602, 10529.283, 453.598, 52852.537 25/09/13,06:35:24,04,08,1, 12.0,1,1, 14.602, 10529.284, 453.629, 52852.537 25/09/13,06:35:24,05,08,1, 12.0,1,1, 14.602, 10529.307, 453.610, 52852.519 25/09/13,06:35:24,06,08,1, 12.0,1,1, 14.602, 10529.303, 453.628, 52852.580 25/09/13,06:35:24,07,08,1, 12.0,1,1, 14.602, 10529.314, 453.632, 52852.477 25/09/13,06:35:24,08,08,1, 12.0,1,1, 14.602, 10529.310, 453.607, 52852.512 25/09/13,06:35:24,09,08,1, 12.0,1,1, 14.602, 10529.299, 453.611, 52852.527 25/09/13,06:35:24,10,08,1, 12.0,1,1, 14.602, 10529.284, 453.640, 52852.528 25/09/13,06:35:24,11,08,1, 12.0,1,1, 14.602, 10529.310, 453.640, 52852.545 25/09/13,06:35:24,12,08,1, 12.0,1,1, 14.602, 10529.307, 453.622, 52852.539 25/09/13,06:35:24,13,08,1, 12.0,1,1, 14.602, 10529.333, 453.621, 52852.544 25/09/13,06:35:24,14,08,1, 12.0,1,1, 14.602, 10529.336, 453.610, 52852.458 25/09/13,06:35:24,15,08,1, 12.0,1,1, 14.602, 10529.326, 453.634, 52852.569 25/09/13,06:35:24,16,08,1, 12.0,1,1, 14.602, 10529.344, 453.631, 52852.506 25/09/13,06:35:24,17,08,1, 12.0,1,1, 14.602, 10529.330, 453.627, 52852.509 25/09/13,06:35:24,18,08,1, 12.0,1,1, 14.602, 10529.329, 453.621, 52852.503 25/09/13,06:35:24,19,08,1, 12.0,1,1, 14.602, 10529.347, 453.642, 52852.519 25/09/13,06:35:25,00,09,1, 12.0,1,1, 14.603, 10529.346, 453.642, 52852.519 25/09/13,06:35:25,01,09,1, 12.0,1,1, 14.603, 10529.312, 453.632, 52852.556 25/09/13,06:35:25,02,09,1, 12.0,1,1, 14.603, 10529.339, 453.637, 52852.535 25/09/13,06:35:25,03,09,1, 12.0,1,1, 14.603, 10529.362, 453.626, 52852.490 25/09/13,06:35:25,04,09,1, 12.0,1,1, 14.603, 10529.315, 453.622, 52852.555 25/09/13,06:35:25,05,09,1, 12.0,1,1, 14.603, 10529.343, 453.621, 52852.567 25/09/13,06:35:25,06,09,1, 12.0,1,1, 14.603, 10529.318, 453.633, 52852.564 25/09/13,06:35:25,07,09,1, 12.0,1,1, 14.603, 10529.342, 453.623, 52852.520 25/09/13,06:35:25,08,09,1, 12.0,1,1, 14.603, 10529.334, 453.607, 52852.503 25/09/13,06:35:25,09,09,1, 12.0,1,1, 14.603, 10529.363, 453.623, 52852.494 25/09/13,06:35:25,10,09,1, 12.0,1,1, 14.603, 10529.324, 453.645, 52852.550 25/09/13,06:35:25,11,09,1, 12.0,1,1, 14.603, 10529.344, 453.623, 52852.475 25/09/13,06:35:25,12,09,1, 12.0,1,1, 14.603, 10529.348, 453.636, 52852.525 25/09/13,06:35:25,13,09,1, 12.0,1,1, 14.603, 10529.339, 453.618, 52852.507 25/09/13,06:35:25,14,09,1, 12.0,1,1, 14.603, 10529.348, 453.603, 52852.528 25/09/13,06:35:25,15,09,1, 12.0,1,1, 14.603, 10529.360, 453.606, 52852.474 25/09/13,06:35:25,16,09,1, 12.0,1,1, 14.603, 10529.353, 453.626, 52852.509 25/09/13,06:35:25,17,09,1, 12.0,1,1, 14.603, 10529.360, 453.594, 52852.473 25/09/13,06:35:25,18,09,1, 12.0,1,1, 14.603, 10529.386, 453.601, 52852.520 25/09/13,06:35:25,19,09,1, 12.0,1,1, 14.603, 10529.370, 453.642, 52852.485 25/09/13,06:35:26,00,10,1, 11.9,1,1, 14.601, 10529.363, 453.642, 52852.485 25/09/13,06:35:26,01,10,1, 11.9,1,1, 14.601, 10529.363, 453.619, 52852.451 25/09/13,06:35:26,02,10,1, 11.9,1,1, 14.601, 10529.383, 453.619, 52852.502 25/09/13,06:35:26,03,10,1, 11.9,1,1, 14.601, 10529.399, 453.597, 52852.444 25/09/13,06:35:26,04,10,1, 11.9,1,1, 14.601, 10529.422, 453.586, 52852.448 25/09/13,06:35:26,05,10,1, 11.9,1,1, 14.601, 10529.389, 453.591, 52852.471 25/09/13,06:35:26,06,10,1, 11.9,1,1, 14.601, 10529.394, 453.627, 52852.464 25/09/13,06:35:26,07,10,1, 11.9,1,1, 14.601, 10529.407, 453.602, 52852.499 25/09/13,06:35:26,08,10,1, 11.9,1,1, 14.601, 10529.373, 453.621, 52852.463 25/09/13,06:35:26,09,10,1, 11.9,1,1, 14.601, 10529.404, 453.607, 52852.494 25/09/13,06:35:26,10,10,1, 11.9,1,1, 14.601, 10529.361, 453.620, 52852.457 25/09/13,06:35:26,11,10,1, 11.9,1,1, 14.601, 10529.387, 453.595, 52852.435 25/09/13,06:35:26,12,10,1, 11.9,1,1, 14.601, 10529.378, 453.615, 52852.480 25/09/13,06:35:26,13,10,1, 11.9,1,1, 14.601, 10529.378, 453.620, 52852.469 25/09/13,06:35:26,14,10,1, 11.9,1,1, 14.601, 10529.407, 453.612, 52852.435 25/09/13,06:35:26,15,10,1, 11.9,1,1, 14.601, 10529.405, 453.613, 52852.492 25/09/13,06:35:26,16,10,1, 11.9,1,1, 14.601, 10529.432, 453.593, 52852.397 25/09/13,06:35:26,17,10,1, 11.9,1,1, 14.601, 10529.413, 453.599, 52852.224 25/09/13,06:35:26,18,10,1, 11.9,1,1, 14.601, 10529.413, 453.625, 52852.503 25/09/13,06:35:26,19,10,1, 11.9,1,1, 14.601, 10529.407, 453.603, 52852.510 25/09/13,06:35:27,00,08,1, 12.0,1,1, 14.601, 10529.405, 453.603, 52852.510 25/09/13,06:35:27,01,08,1, 12.0,1,1, 14.601, 10529.408, 453.608, 52852.437 25/09/13,06:35:27,02,08,1, 12.0,1,1, 14.601, 10529.435, 453.595, 52852.385 25/09/13,06:35:27,03,08,1, 12.0,1,1, 14.601, 10529.431, 453.606, 52852.475 25/09/13,06:35:27,04,08,1, 12.0,1,1, 14.601, 10529.454, 453.619, 52852.436 25/09/13,06:35:27,05,08,1, 12.0,1,1, 14.601, 10529.440, 453.591, 52852.355 25/09/13,06:35:27,06,08,1, 12.0,1,1, 14.601, 10529.425, 453.577, 52852.368 25/09/13,06:35:27,07,08,1, 12.0,1,1, 14.601, 10529.459, 453.587, 52852.376 25/09/13,06:35:27,08,08,1, 12.0,1,1, 14.601, 10529.424, 453.617, 52852.397 25/09/13,06:35:27,09,08,1, 12.0,1,1, 14.601, 10529.449, 453.606, 52852.404 25/09/13,06:35:27,10,08,1, 12.0,1,1, 14.601, 10529.443, 453.626, 52852.393 25/09/13,06:35:27,11,08,1, 12.0,1,1, 14.601, 10529.451, 453.601, 52852.364 25/09/13,06:35:27,12,08,1, 12.0,1,1, 14.601, 10529.447, 453.607, 52852.369 25/09/13,06:35:27,13,08,1, 12.0,1,1, 14.601, 10529.438, 453.596, 52852.424 25/09/13,06:35:27,14,08,1, 12.0,1,1, 14.601, 10529.463, 453.578, 52852.402 25/09/13,06:35:27,15,08,1, 12.0,1,1, 14.601, 10529.457, 453.621, 52852.423 25/09/13,06:35:27,16,08,1, 12.0,1,1, 14.601, 10529.490, 453.599, 52852.433 25/09/13,06:35:27,17,08,1, 12.0,1,1, 14.601, 10529.445, 453.581, 52852.367 25/09/13,06:35:27,18,08,1, 12.0,1,1, 14.601, 10529.488, 453.628, 52852.445 25/09/13,06:35:27,19,08,1, 12.0,1,1, 14.601, 10529.500, 453.601, 52852.393 25/09/13,06:35:28,00,09,1, 11.9,1,1, 14.602, 10529.497, 453.601, 52852.393 25/09/13,06:35:28,01,09,1, 11.9,1,1, 14.602, 10529.459, 453.636, 52852.422 25/09/13,06:35:28,02,09,1, 11.9,1,1, 14.602, 10529.506, 453.622, 52852.398 25/09/13,06:35:28,03,09,1, 11.9,1,1, 14.602, 10529.475, 453.608, 52852.339 25/09/13,06:35:28,04,09,1, 11.9,1,1, 14.602, 10529.492, 453.613, 52852.417 25/09/13,06:35:28,05,09,1, 11.9,1,1, 14.602, 10529.466, 453.583, 52852.385 25/09/13,06:35:28,06,09,1, 11.9,1,1, 14.602, 10529.492, 453.586, 52852.392 25/09/13,06:35:28,07,09,1, 11.9,1,1, 14.602, 10529.506, 453.618, 52852.342 25/09/13,06:35:28,08,09,1, 11.9,1,1, 14.602, 10529.512, 453.603, 52852.362 25/09/13,06:35:28,09,09,1, 11.9,1,1, 14.602, 10529.503, 453.611, 52852.354 25/09/13,06:35:28,10,09,1, 11.9,1,1, 14.602, 10529.509, 453.598, 52852.367 25/09/13,06:35:28,11,09,1, 11.9,1,1, 14.602, 10529.507, 453.615, 52852.366 25/09/13,06:35:28,12,09,1, 11.9,1,1, 14.602, 10529.520, 453.611, 52852.392 25/09/13,06:35:28,13,09,1, 11.9,1,1, 14.602, 10529.497, 453.588, 52852.369 25/09/13,06:35:28,14,09,1, 11.9,1,1, 14.602, 10529.519, 453.588, 52852.345 25/09/13,06:35:28,15,09,1, 11.9,1,1, 14.602, 10529.526, 453.584, 52852.340 25/09/13,06:35:28,16,09,1, 11.9,1,1, 14.602, 10529.540, 453.587, 52852.367 25/09/13,06:35:28,17,09,1, 11.9,1,1, 14.602, 10529.522, 453.576, 52852.346 25/09/13,06:35:28,18,09,1, 11.9,1,1, 14.602, 10529.536, 453.579, 52852.365 25/09/13,06:35:28,19,09,1, 11.9,1,1, 14.602, 10529.539, 453.599, 52852.378 25/09/13,06:35:29,00,09,1, 11.8,1,1, 14.602, 10529.538, 453.599, 52852.378 25/09/13,06:35:29,01,09,1, 11.8,1,1, 14.602, 10529.549, 453.598, 52852.298 25/09/13,06:35:29,02,09,1, 11.8,1,1, 14.602, 10529.554, 453.604, 52852.418 25/09/13,06:35:29,03,09,1, 11.8,1,1, 14.602, 10529.544, 453.596, 52852.352 25/09/13,06:35:29,04,09,1, 11.8,1,1, 14.602, 10529.560, 453.597, 52852.405 25/09/13,06:35:29,05,09,1, 11.8,1,1, 14.602, 10529.587, 453.610, 52852.310 25/09/13,06:35:29,06,09,1, 11.8,1,1, 14.602, 10529.548, 453.579, 52852.222 25/09/13,06:35:29,07,09,1, 11.8,1,1, 14.602, 10529.562, 453.595, 52852.285 25/09/13,06:35:29,08,09,1, 11.8,1,1, 14.602, 10529.574, 453.607, 52852.358 25/09/13,06:35:29,09,09,1, 11.8,1,1, 14.602, 10529.571, 453.602, 52852.338 25/09/13,06:35:29,10,09,1, 11.8,1,1, 14.602, 10529.577, 453.607, 52852.364 25/09/13,06:35:29,11,09,1, 11.8,1,1, 14.602, 10529.575, 453.599, 52852.284 25/09/13,06:35:29,12,09,1, 11.8,1,1, 14.602, 10529.600, 453.605, 52852.333 25/09/13,06:35:29,13,09,1, 11.8,1,1, 14.602, 10529.595, 453.597, 52852.348 25/09/13,06:35:29,14,09,1, 11.8,1,1, 14.602, 10529.615, 453.602, 52852.219 25/09/13,06:35:29,15,09,1, 11.8,1,1, 14.602, 10529.571, 453.585, 52852.291 25/09/13,06:35:29,16,09,1, 11.8,1,1, 14.602, 10529.596, 453.597, 52852.365 25/09/13,06:35:29,17,09,1, 11.8,1,1, 14.602, 10529.606, 453.607, 52852.347 25/09/13,06:35:29,18,09,1, 11.8,1,1, 14.602, 10529.592, 453.592, 52852.330 25/09/13,06:35:29,19,09,1, 11.8,1,1, 14.602, 10529.579, 453.609, 52852.320 25/09/13,06:35:30,00,09,1, 11.8,1,1, 14.604, 10529.572, 453.609, 52852.320 25/09/13,06:35:30,01,09,1, 11.8,1,1, 14.604, 10529.629, 453.597, 52852.355 25/09/13,06:35:30,02,09,1, 11.8,1,1, 14.604, 10529.631, 453.579, 52852.322 25/09/13,06:35:30,03,09,1, 11.8,1,1, 14.604, 10529.641, 453.604, 52852.261 25/09/13,06:35:30,04,09,1, 11.8,1,1, 14.604, 10529.650, 453.607, 52852.315 25/09/13,06:35:30,05,09,1, 11.8,1,1, 14.604, 10529.631, 453.606, 52852.293 25/09/13,06:35:30,06,09,1, 11.8,1,1, 14.604, 10529.638, 453.608, 52852.253 25/09/13,06:35:30,07,09,1, 11.8,1,1, 14.604, 10529.656, 453.612, 52852.257 25/09/13,06:35:30,08,09,1, 11.8,1,1, 14.604, 10529.649, 453.588, 52852.304 25/09/13,06:35:30,09,09,1, 11.8,1,1, 14.604, 10529.637, 453.619, 52852.256 25/09/13,06:35:30,10,09,1, 11.8,1,1, 14.604, 10529.633, 453.594, 52852.257 25/09/13,06:35:30,11,09,1, 11.8,1,1, 14.604, 10529.642, 453.590, 52852.286 25/09/13,06:35:30,12,09,1, 11.8,1,1, 14.604, 10529.639, 453.601, 52852.276 25/09/13,06:35:30,13,09,1, 11.8,1,1, 14.604, 10529.641, 453.609, 52852.241 25/09/13,06:35:30,14,09,1, 11.8,1,1, 14.604, 10529.639, 453.595, 52852.224 25/09/13,06:35:30,15,09,1, 11.8,1,1, 14.604, 10529.658, 453.612, 52852.321 25/09/13,06:35:30,16,09,1, 11.8,1,1, 14.604, 10529.666, 453.587, 52852.265 25/09/13,06:35:30,17,09,1, 11.8,1,1, 14.604, 10529.653, 453.598, 52852.295 25/09/13,06:35:30,18,09,1, 11.8,1,1, 14.604, 10529.660, 453.581, 52852.254 25/09/13,06:35:30,19,09,1, 11.8,1,1, 14.604, 10529.672, 453.581, 52852.231 25/09/13,06:35:31,00,08,1, 11.9,1,1, 14.601, 10529.672, 453.581, 52852.231 25/09/13,06:35:31,01,08,1, 11.9,1,1, 14.601, 10529.652, 453.579, 52852.248 25/09/13,06:35:31,02,08,1, 11.9,1,1, 14.601, 10529.644, 453.593, 52852.289 25/09/13,06:35:31,03,08,1, 11.9,1,1, 14.601, 10529.661, 453.585, 52852.254 25/09/13,06:35:31,04,08,1, 11.9,1,1, 14.601, 10529.670, 453.608, 52852.283 25/09/13,06:35:31,05,08,1, 11.9,1,1, 14.601, 10529.680, 453.617, 52852.315 25/09/13,06:35:31,06,08,1, 11.9,1,1, 14.601, 10529.689, 453.624, 52852.215 25/09/13,06:35:31,07,08,1, 11.9,1,1, 14.601, 10529.682, 453.604, 52852.243 25/09/13,06:35:31,08,08,1, 11.9,1,1, 14.601, 10529.708, 453.605, 52852.286 25/09/13,06:35:31,09,08,1, 11.9,1,1, 14.601, 10529.687, 453.628, 52852.286 25/09/13,06:35:31,10,08,1, 11.9,1,1, 14.601, 10529.664, 453.603, 52852.230 25/09/13,06:35:31,11,08,1, 11.9,1,1, 14.601, 10529.711, 453.629, 52852.226 25/09/13,06:35:31,12,08,1, 11.9,1,1, 14.601, 10529.706, 453.623, 52852.306 25/09/13,06:35:31,13,08,1, 11.9,1,1, 14.601, 10529.712, 453.573, 52852.228 25/09/13,06:35:31,14,08,1, 11.9,1,1, 14.601, 10529.699, 453.600, 52852.266 25/09/13,06:35:31,15,08,1, 11.9,1,1, 14.601, 10529.697, 453.611, 52852.187 25/09/13,06:35:31,16,08,1, 11.9,1,1, 14.601, 10529.714, 453.614, 52852.189 25/09/13,06:35:31,17,08,1, 11.9,1,1, 14.601, 10529.700, 453.596, 52852.171 25/09/13,06:35:31,18,08,1, 11.9,1,1, 14.601, 10529.691, 453.622, 52852.195 25/09/13,06:35:31,19,08,1, 11.9,1,1, 14.601, 10529.703, 453.607, 52852.198 25/09/13,06:35:32,00,08,1, 11.9,1,1, 14.602, 10529.697, 453.607, 52852.198 25/09/13,06:35:32,01,08,1, 11.9,1,1, 14.602, 10529.718, 453.593, 52852.252 25/09/13,06:35:32,02,08,1, 11.9,1,1, 14.602, 10529.716, 453.619, 52852.219 25/09/13,06:35:32,03,08,1, 11.9,1,1, 14.602, 10529.708, 453.639, 52852.242 25/09/13,06:35:32,04,08,1, 11.9,1,1, 14.602, 10529.743, 453.605, 52852.153 25/09/13,06:35:32,05,08,1, 11.9,1,1, 14.602, 10529.719, 453.616, 52852.225 25/09/13,06:35:32,06,08,1, 11.9,1,1, 14.602, 10529.708, 453.600, 52852.256 25/09/13,06:35:32,07,08,1, 11.9,1,1, 14.602, 10529.708, 453.607, 52852.223 25/09/13,06:35:32,08,08,1, 11.9,1,1, 14.602, 10529.744, 453.627, 52852.192 25/09/13,06:35:32,09,08,1, 11.9,1,1, 14.602, 10529.717, 453.599, 52852.153 25/09/13,06:35:32,10,08,1, 11.9,1,1, 14.602, 10529.749, 453.593, 52852.176 25/09/13,06:35:32,11,08,1, 11.9,1,1, 14.602, 10529.733, 453.619, 52852.152 25/09/13,06:35:32,12,08,1, 11.9,1,1, 14.602, 10529.728, 453.605, 52852.236 25/09/13,06:35:32,13,08,1, 11.9,1,1, 14.602, 10529.734, 453.637, 52852.196 25/09/13,06:35:32,14,08,1, 11.9,1,1, 14.602, 10529.750, 453.623, 52852.174 25/09/13,06:35:32,15,08,1, 11.9,1,1, 14.602, 10529.750, 453.616, 52852.150 25/09/13,06:35:32,16,08,1, 11.9,1,1, 14.602, 10529.724, 453.625, 52852.164 25/09/13,06:35:32,17,08,1, 11.9,1,1, 14.602, 10529.754, 453.626, 52852.170 25/09/13,06:35:32,18,08,1, 11.9,1,1, 14.602, 10529.747, 453.614, 52852.142 25/09/13,06:35:32,19,08,1, 11.9,1,1, 14.602, 10529.774, 453.639, 52852.174 25/09/13,06:35:33,00,07,1, 11.9,1,1, 14.603, 10529.772, 453.639, 52852.174 25/09/13,06:35:33,01,07,1, 11.9,1,1, 14.603, 10529.754, 453.615, 52852.189 25/09/13,06:35:33,02,07,1, 11.9,1,1, 14.603, 10529.787, 453.635, 52852.204 25/09/13,06:35:33,03,07,1, 11.9,1,1, 14.603, 10529.780, 453.629, 52852.197 25/09/13,06:35:33,04,07,1, 11.9,1,1, 14.603, 10529.797, 453.621, 52852.178 25/09/13,06:35:33,05,07,1, 11.9,1,1, 14.603, 10529.806, 453.623, 52852.209 25/09/13,06:35:33,06,07,1, 11.9,1,1, 14.603, 10529.769, 453.625, 52852.192 25/09/13,06:35:33,07,07,1, 11.9,1,1, 14.603, 10529.789, 453.614, 52852.159 25/09/13,06:35:33,08,07,1, 11.9,1,1, 14.603, 10529.794, 453.628, 52852.210 25/09/13,06:35:33,09,07,1, 11.9,1,1, 14.603, 10529.774, 453.621, 52852.131 25/09/13,06:35:33,10,07,1, 11.9,1,1, 14.603, 10529.774, 453.626, 52852.115 25/09/13,06:35:33,11,07,1, 11.9,1,1, 14.603, 10529.773, 453.620, 52852.200 25/09/13,06:35:33,12,07,1, 11.9,1,1, 14.603, 10529.786, 453.632, 52852.163 25/09/13,06:35:33,13,07,1, 11.9,1,1, 14.603, 10529.769, 453.634, 52852.178 25/09/13,06:35:33,14,07,1, 11.9,1,1, 14.603, 10529.776, 453.633, 52852.137 25/09/13,06:35:33,15,07,1, 11.9,1,1, 14.603, 10529.776, 453.624, 52852.119 25/09/13,06:35:33,16,07,1, 11.9,1,1, 14.603, 10529.776, 453.625, 52852.189 25/09/13,06:35:33,17,07,1, 11.9,1,1, 14.603, 10529.803, 453.598, 52852.122 25/09/13,06:35:33,18,07,1, 11.9,1,1, 14.603, 10529.790, 453.634, 52852.186 25/09/13,06:35:33,19,07,1, 11.9,1,1, 14.603, 10529.797, 453.631, 52852.180 25/09/13,06:35:34,00,07,1, 11.9,1,1, 14.604, 10529.797, 453.631, 52852.180 25/09/13,06:35:34,01,07,1, 11.9,1,1, 14.604, 10529.803, 453.606, 52852.109 25/09/13,06:35:34,02,07,1, 11.9,1,1, 14.604, 10529.809, 453.632, 52852.149 25/09/13,06:35:34,03,07,1, 11.9,1,1, 14.604, 10529.829, 453.635, 52852.150 25/09/13,06:35:34,04,07,1, 11.9,1,1, 14.604, 10529.817, 453.622, 52852.065 25/09/13,06:35:34,05,07,1, 11.9,1,1, 14.604, 10529.809, 453.629, 52852.123 25/09/13,06:35:34,06,07,1, 11.9,1,1, 14.604, 10529.823, 453.616, 52852.165 25/09/13,06:35:34,07,07,1, 11.9,1,1, 14.604, 10529.833, 453.630, 52852.148 25/09/13,06:35:34,08,07,1, 11.9,1,1, 14.604, 10529.840, 453.615, 52852.086 25/09/13,06:35:34,09,07,1, 11.9,1,1, 14.604, 10529.835, 453.611, 52852.090 25/09/13,06:35:34,10,07,1, 11.9,1,1, 14.604, 10529.813, 453.615, 52852.157 25/09/13,06:35:34,11,07,1, 11.9,1,1, 14.604, 10529.837, 453.633, 52852.193 25/09/13,06:35:34,12,07,1, 11.9,1,1, 14.604, 10529.818, 453.596, 52852.096 25/09/13,06:35:34,13,07,1, 11.9,1,1, 14.604, 10529.843, 453.604, 52852.117 25/09/13,06:35:34,14,07,1, 11.9,1,1, 14.604, 10529.862, 453.610, 52852.074 25/09/13,06:35:34,15,07,1, 11.9,1,1, 14.604, 10529.822, 453.617, 52852.102 25/09/13,06:35:34,16,07,1, 11.9,1,1, 14.604, 10529.844, 453.612, 52852.139 25/09/13,06:35:34,17,07,1, 11.9,1,1, 14.604, 10529.842, 453.607, 52852.078 25/09/13,06:35:34,18,07,1, 11.9,1,1, 14.604, 10529.843, 453.600, 52852.097 25/09/13,06:35:34,19,07,1, 11.9,1,1, 14.604, 10529.838, 453.607, 52852.110 25/09/13,06:35:35,00,07,1, 12.0,1,1, 14.600, 10529.830, 453.607, 52852.110 25/09/13,06:35:35,01,07,1, 12.0,1,1, 14.600, 10529.839, 453.596, 52852.076 25/09/13,06:35:35,02,07,1, 12.0,1,1, 14.600, 10529.844, 453.604, 52852.154 25/09/13,06:35:35,03,07,1, 12.0,1,1, 14.600, 10529.848, 453.599, 52852.105 25/09/13,06:35:35,04,07,1, 12.0,1,1, 14.600, 10529.837, 453.595, 52852.082 25/09/13,06:35:35,05,07,1, 12.0,1,1, 14.600, 10529.829, 453.613, 52852.052 25/09/13,06:35:35,06,07,1, 12.0,1,1, 14.600, 10529.837, 453.616, 52852.097 25/09/13,06:35:35,07,07,1, 12.0,1,1, 14.600, 10529.829, 453.619, 52852.095 25/09/13,06:35:35,08,07,1, 12.0,1,1, 14.600, 10529.855, 453.616, 52852.018 25/09/13,06:35:35,09,07,1, 12.0,1,1, 14.600, 10529.852, 453.608, 52852.034 25/09/13,06:35:35,10,07,1, 12.0,1,1, 14.600, 10529.838, 453.616, 52852.038 25/09/13,06:35:35,11,07,1, 12.0,1,1, 14.600, 10529.868, 453.593, 52852.058 25/09/13,06:35:35,12,07,1, 12.0,1,1, 14.600, 10529.852, 453.599, 52852.091 25/09/13,06:35:35,13,07,1, 12.0,1,1, 14.600, 10529.830, 453.602, 52852.050 25/09/13,06:35:35,14,07,1, 12.0,1,1, 14.600, 10529.871, 453.583, 52852.071 25/09/13,06:35:35,15,07,1, 12.0,1,1, 14.600, 10529.857, 453.598, 52852.087 25/09/13,06:35:35,16,07,1, 12.0,1,1, 14.600, 10529.871, 453.601, 52852.110 25/09/13,06:35:35,17,07,1, 12.0,1,1, 14.600, 10529.876, 453.588, 52852.058 25/09/13,06:35:35,18,07,1, 12.0,1,1, 14.600, 10529.881, 453.613, 52852.051 25/09/13,06:35:35,19,07,1, 12.0,1,1, 14.600, 10529.892, 453.583, 52852.018 25/09/13,06:35:36,00,08,1, 11.9,1,1, 14.602, 10529.889, 453.583, 52852.018 25/09/13,06:35:36,01,08,1, 11.9,1,1, 14.602, 10529.860, 453.603, 52852.070 25/09/13,06:35:36,02,08,1, 11.9,1,1, 14.602, 10529.865, 453.603, 52852.043 25/09/13,06:35:36,03,08,1, 11.9,1,1, 14.602, 10529.889, 453.593, 52852.051 25/09/13,06:35:36,04,08,1, 11.9,1,1, 14.602, 10529.885, 453.611, 52851.995 25/09/13,06:35:36,05,08,1, 11.9,1,1, 14.602, 10529.879, 453.576, 52851.991 25/09/13,06:35:36,06,08,1, 11.9,1,1, 14.602, 10529.884, 453.624, 52852.068 25/09/13,06:35:36,07,08,1, 11.9,1,1, 14.602, 10529.886, 453.592, 52852.024 25/09/13,06:35:36,08,08,1, 11.9,1,1, 14.602, 10529.893, 453.625, 52852.026 25/09/13,06:35:36,09,08,1, 11.9,1,1, 14.602, 10529.887, 453.589, 52851.984 25/09/13,06:35:36,10,08,1, 11.9,1,1, 14.602, 10529.885, 453.617, 52852.041 25/09/13,06:35:36,11,08,1, 11.9,1,1, 14.602, 10529.889, 453.590, 52851.954 25/09/13,06:35:36,12,08,1, 11.9,1,1, 14.602, 10529.891, 453.606, 52852.031 25/09/13,06:35:36,13,08,1, 11.9,1,1, 14.602, 10529.876, 453.591, 52852.023 25/09/13,06:35:36,14,08,1, 11.9,1,1, 14.602, 10529.881, 453.597, 52852.017 25/09/13,06:35:36,15,08,1, 11.9,1,1, 14.602, 10529.895, 453.587, 52852.005 25/09/13,06:35:36,16,08,1, 11.9,1,1, 14.602, 10529.906, 453.615, 52852.037 25/09/13,06:35:36,17,08,1, 11.9,1,1, 14.602, 10529.879, 453.606, 52852.037 25/09/13,06:35:36,18,08,1, 11.9,1,1, 14.602, 10529.907, 453.585, 52851.973 25/09/13,06:35:36,19,08,1, 11.9,1,1, 14.602, 10529.902, 453.573, 52852.006 25/09/13,06:35:37,00,09,1, 11.9,1,1, 14.600, 10529.897, 453.573, 52852.006 25/09/13,06:35:37,01,09,1, 11.9,1,1, 14.600, 10529.905, 453.608, 52852.047 25/09/13,06:35:37,02,09,1, 11.9,1,1, 14.600, 10529.918, 453.592, 52852.039 25/09/13,06:35:37,03,09,1, 11.9,1,1, 14.600, 10529.939, 453.601, 52852.026 25/09/13,06:35:37,04,09,1, 11.9,1,1, 14.600, 10529.904, 453.607, 52852.001 25/09/13,06:35:37,05,09,1, 11.9,1,1, 14.600, 10529.903, 453.593, 52852.003 25/09/13,06:35:37,06,09,1, 11.9,1,1, 14.600, 10529.924, 453.595, 52851.949 25/09/13,06:35:37,07,09,1, 11.9,1,1, 14.600, 10529.922, 453.594, 52851.966 25/09/13,06:35:37,08,09,1, 11.9,1,1, 14.600, 10529.924, 453.596, 52852.009 25/09/13,06:35:37,09,09,1, 11.9,1,1, 14.600, 10529.935, 453.590, 52851.972 25/09/13,06:35:37,10,09,1, 11.9,1,1, 14.600, 10529.941, 453.604, 52851.983 25/09/13,06:35:37,11,09,1, 11.9,1,1, 14.600, 10529.928, 453.603, 52852.022 25/09/13,06:35:37,12,09,1, 11.9,1,1, 14.600, 10529.929, 453.584, 52851.993 25/09/13,06:35:37,13,09,1, 11.9,1,1, 14.600, 10529.921, 453.609, 52851.974 25/09/13,06:35:37,14,09,1, 11.9,1,1, 14.600, 10529.951, 453.576, 52851.933 25/09/13,06:35:37,15,09,1, 11.9,1,1, 14.600, 10529.945, 453.613, 52851.972 25/09/13,06:35:37,16,09,1, 11.9,1,1, 14.600, 10529.944, 453.604, 52851.923 25/09/13,06:35:37,17,09,1, 11.9,1,1, 14.600, 10529.930, 453.598, 52851.992 25/09/13,06:35:37,18,09,1, 11.9,1,1, 14.600, 10529.932, 453.611, 52851.975 25/09/13,06:35:37,19,09,1, 11.9,1,1, 14.600, 10529.940, 453.579, 52851.983 25/09/13,06:35:38,00,09,1, 11.9,1,1, 14.602, 10529.939, 453.579, 52851.983 25/09/13,06:35:38,01,09,1, 11.9,1,1, 14.602, 10529.952, 453.582, 52851.963 25/09/13,06:35:38,02,09,1, 11.9,1,1, 14.602, 10529.958, 453.606, 52851.987 25/09/13,06:35:38,03,09,1, 11.9,1,1, 14.602, 10529.935, 453.600, 52851.985 25/09/13,06:35:38,04,09,1, 11.9,1,1, 14.602, 10529.941, 453.604, 52851.943 25/09/13,06:35:38,05,09,1, 11.9,1,1, 14.602, 10529.944, 453.623, 52851.927 25/09/13,06:35:38,06,09,1, 11.9,1,1, 14.602, 10529.945, 453.615, 52851.965 25/09/13,06:35:38,07,09,1, 11.9,1,1, 14.602, 10529.930, 453.622, 52851.926 25/09/13,06:35:38,08,09,1, 11.9,1,1, 14.602, 10529.934, 453.601, 52851.931 25/09/13,06:35:38,09,09,1, 11.9,1,1, 14.602, 10529.951, 453.599, 52851.928 25/09/13,06:35:38,10,09,1, 11.9,1,1, 14.602, 10529.953, 453.592, 52851.927 25/09/13,06:35:38,11,09,1, 11.9,1,1, 14.602, 10529.929, 453.612, 52851.942 25/09/13,06:35:38,12,09,1, 11.9,1,1, 14.602, 10529.964, 453.603, 52851.969 25/09/13,06:35:38,13,09,1, 11.9,1,1, 14.602, 10529.956, 453.603, 52851.936 25/09/13,06:35:38,14,09,1, 11.9,1,1, 14.602, 10529.963, 453.589, 52851.923 25/09/13,06:35:38,15,09,1, 11.9,1,1, 14.602, 10529.945, 453.617, 52851.895 25/09/13,06:35:38,16,09,1, 11.9,1,1, 14.602, 10529.978, 453.612, 52851.977 25/09/13,06:35:38,17,09,1, 11.9,1,1, 14.602, 10529.961, 453.605, 52851.959 25/09/13,06:35:38,18,09,1, 11.9,1,1, 14.602, 10529.961, 453.615, 52851.978 25/09/13,06:35:38,19,09,1, 11.9,1,1, 14.602, 10529.938, 453.593, 52851.933 25/09/13,06:35:39,00,10,1, 11.9,1,1, 14.601, 10529.931, 453.593, 52851.933 25/09/13,06:35:39,01,10,1, 11.9,1,1, 14.601, 10529.977, 453.613, 52851.892 25/09/13,06:35:39,02,10,1, 11.9,1,1, 14.601, 10529.960, 453.639, 52851.928 25/09/13,06:35:39,03,10,1, 11.9,1,1, 14.601, 10529.988, 453.618, 52851.963 25/09/13,06:35:39,04,10,1, 11.9,1,1, 14.601, 10529.974, 453.617, 52851.892 25/09/13,06:35:39,05,10,1, 11.9,1,1, 14.601, 10529.966, 453.625, 52851.918 25/09/13,06:35:39,06,10,1, 11.9,1,1, 14.601, 10529.989, 453.611, 52851.869 25/09/13,06:35:39,07,10,1, 11.9,1,1, 14.601, 10529.979, 453.606, 52851.942 25/09/13,06:35:39,08,10,1, 11.9,1,1, 14.601, 10529.979, 453.636, 52851.902 25/09/13,06:35:39,09,10,1, 11.9,1,1, 14.601, 10529.974, 453.625, 52851.937 25/09/13,06:35:39,10,10,1, 11.9,1,1, 14.601, 10529.980, 453.630, 52851.933 25/09/13,06:35:39,11,10,1, 11.9,1,1, 14.601, 10530.001, 453.641, 52851.985 25/09/13,06:35:39,12,10,1, 11.9,1,1, 14.601, 10529.974, 453.631, 52851.841 25/09/13,06:35:39,13,10,1, 11.9,1,1, 14.601, 10529.981, 453.614, 52851.893 25/09/13,06:35:39,14,10,1, 11.9,1,1, 14.601, 10530.013, 453.619, 52851.888 25/09/13,06:35:39,15,10,1, 11.9,1,1, 14.601, 10529.991, 453.630, 52851.921 25/09/13,06:35:39,16,10,1, 11.9,1,1, 14.601, 10530.010, 453.655, 52851.917 25/09/13,06:35:39,17,10,1, 11.9,1,1, 14.601, 10529.995, 453.649, 52851.869 25/09/13,06:35:39,18,10,1, 11.9,1,1, 14.601, 10530.009, 453.646, 52851.916 25/09/13,06:35:39,19,10,1, 11.9,1,1, 14.601, 10529.994, 453.665, 52851.904 25/09/13,06:35:40,00,09,1, 11.9,1,1, 14.602, 10529.989, 453.665, 52851.904 25/09/13,06:35:40,01,09,1, 11.9,1,1, 14.602, 10530.011, 453.667, 52851.907 25/09/13,06:35:40,02,09,1, 11.9,1,1, 14.602, 10530.050, 453.681, 52851.846 25/09/13,06:35:40,03,09,1, 11.9,1,1, 14.602, 10530.030, 453.671, 52851.881 25/09/13,06:35:40,04,09,1, 11.9,1,1, 14.602, 10530.041, 453.687, 52851.872 25/09/13,06:35:40,05,09,1, 11.9,1,1, 14.602, 10530.045, 453.653, 52851.872 25/09/13,06:35:40,06,09,1, 11.9,1,1, 14.602, 10530.012, 453.666, 52851.903 25/09/13,06:35:40,07,09,1, 11.9,1,1, 14.602, 10530.048, 453.694, 52851.871 25/09/13,06:35:40,08,09,1, 11.9,1,1, 14.602, 10530.046, 453.669, 52851.901 25/09/13,06:35:40,09,09,1, 11.9,1,1, 14.602, 10530.037, 453.702, 52851.887 25/09/13,06:35:40,10,09,1, 11.9,1,1, 14.602, 10530.040, 453.696, 52851.920 25/09/13,06:35:40,11,09,1, 11.9,1,1, 14.602, 10530.070, 453.690, 52851.893 25/09/13,06:35:40,12,09,1, 11.9,1,1, 14.602, 10530.072, 453.680, 52851.865 25/09/13,06:35:40,13,09,1, 11.9,1,1, 14.602, 10530.061, 453.707, 52851.874 25/09/13,06:35:40,14,09,1, 11.9,1,1, 14.602, 10530.073, 453.717, 52851.874 25/09/13,06:35:40,15,09,1, 11.9,1,1, 14.602, 10530.066, 453.724, 52851.884 25/09/13,06:35:40,16,09,1, 11.9,1,1, 14.602, 10530.069, 453.704, 52851.883 25/09/13,06:35:40,17,09,1, 11.9,1,1, 14.602, 10530.078, 453.711, 52851.894 25/09/13,06:35:40,18,09,1, 11.9,1,1, 14.602, 10530.090, 453.717, 52851.845 25/09/13,06:35:40,19,09,1, 11.9,1,1, 14.602, 10530.090, 453.721, 52851.876 25/09/13,06:35:41,00,10,1, 12.0,1,1, 14.600, 10530.089, 453.721, 52851.876 25/09/13,06:35:41,01,10,1, 12.0,1,1, 14.600, 10530.082, 453.702, 52851.856 25/09/13,06:35:41,02,10,1, 12.0,1,1, 14.600, 10530.080, 453.716, 52851.829 25/09/13,06:35:41,03,10,1, 12.0,1,1, 14.600, 10530.111, 453.740, 52851.891 25/09/13,06:35:41,04,10,1, 12.0,1,1, 14.600, 10530.128, 453.723, 52851.933 25/09/13,06:35:41,05,10,1, 12.0,1,1, 14.600, 10530.101, 453.738, 52851.882 25/09/13,06:35:41,06,10,1, 12.0,1,1, 14.600, 10530.104, 453.724, 52851.903 25/09/13,06:35:41,07,10,1, 12.0,1,1, 14.600, 10530.108, 453.729, 52851.858 25/09/13,06:35:41,08,10,1, 12.0,1,1, 14.600, 10530.124, 453.745, 52851.894 25/09/13,06:35:41,09,10,1, 12.0,1,1, 14.600, 10530.111, 453.755, 52851.809 25/09/13,06:35:41,10,10,1, 12.0,1,1, 14.600, 10530.118, 453.752, 52851.901 25/09/13,06:35:41,11,10,1, 12.0,1,1, 14.600, 10530.112, 453.743, 52851.828 25/09/13,06:35:41,12,10,1, 12.0,1,1, 14.600, 10530.130, 453.734, 52851.888 25/09/13,06:35:41,13,10,1, 12.0,1,1, 14.600, 10530.141, 453.770, 52851.892 25/09/13,06:35:41,14,10,1, 12.0,1,1, 14.600, 10530.153, 453.771, 52851.872 25/09/13,06:35:41,15,10,1, 12.0,1,1, 14.600, 10530.168, 453.769, 52851.921 25/09/13,06:35:41,16,10,1, 12.0,1,1, 14.600, 10530.148, 453.758, 52851.916 25/09/13,06:35:41,17,10,1, 12.0,1,1, 14.600, 10530.158, 453.760, 52851.837 25/09/13,06:35:41,18,10,1, 12.0,1,1, 14.600, 10530.152, 453.764, 52851.850 25/09/13,06:35:41,19,10,1, 12.0,1,1, 14.600, 10530.171, 453.769, 52851.869 25/09/13,06:35:42,00,10,1, 11.9,1,1, 14.601, 10530.164, 453.769, 52851.869 25/09/13,06:35:42,01,10,1, 11.9,1,1, 14.601, 10530.197, 453.769, 52851.912 25/09/13,06:35:42,02,10,1, 11.9,1,1, 14.601, 10530.162, 453.793, 52851.932 25/09/13,06:35:42,03,10,1, 11.9,1,1, 14.601, 10530.210, 453.794, 52851.874 25/09/13,06:35:42,04,10,1, 11.9,1,1, 14.601, 10530.199, 453.808, 52851.843 25/09/13,06:35:42,05,10,1, 11.9,1,1, 14.601, 10530.189, 453.796, 52851.827 25/09/13,06:35:42,06,10,1, 11.9,1,1, 14.601, 10530.180, 453.822, 52851.853 25/09/13,06:35:42,07,10,1, 11.9,1,1, 14.601, 10530.208, 453.778, 52851.791 25/09/13,06:35:42,08,10,1, 11.9,1,1, 14.601, 10530.178, 453.812, 52851.920 25/09/13,06:35:42,09,10,1, 11.9,1,1, 14.601, 10530.226, 453.825, 52851.919 25/09/13,06:35:42,10,10,1, 11.9,1,1, 14.601, 10530.189, 453.816, 52851.820 25/09/13,06:35:42,11,10,1, 11.9,1,1, 14.601, 10530.210, 453.822, 52851.887 25/09/13,06:35:42,12,10,1, 11.9,1,1, 14.601, 10530.224, 453.799, 52851.832 25/09/13,06:35:42,13,10,1, 11.9,1,1, 14.601, 10530.237, 453.815, 52851.864 25/09/13,06:35:42,14,10,1, 11.9,1,1, 14.601, 10530.264, 453.836, 52851.887 25/09/13,06:35:42,15,10,1, 11.9,1,1, 14.601, 10530.240, 453.819, 52851.858 25/09/13,06:35:42,16,10,1, 11.9,1,1, 14.601, 10530.266, 453.827, 52851.848 25/09/13,06:35:42,17,10,1, 11.9,1,1, 14.601, 10530.276, 453.827, 52851.820 25/09/13,06:35:42,18,10,1, 11.9,1,1, 14.601, 10530.257, 453.868, 52851.840 25/09/13,06:35:42,19,10,1, 11.9,1,1, 14.601, 10530.279, 453.843, 52851.832 25/09/13,06:35:43,00,09,1, 11.9,1,1, 14.600, 10530.273, 453.843, 52851.832 25/09/13,06:35:43,01,09,1, 11.9,1,1, 14.600, 10530.265, 453.842, 52851.909 25/09/13,06:35:43,02,09,1, 11.9,1,1, 14.600, 10530.263, 453.859, 52851.915 25/09/13,06:35:43,03,09,1, 11.9,1,1, 14.600, 10530.308, 453.876, 52851.882 25/09/13,06:35:43,04,09,1, 11.9,1,1, 14.600, 10530.275, 453.865, 52851.855 25/09/13,06:35:43,05,09,1, 11.9,1,1, 14.600, 10530.303, 453.861, 52851.865 25/09/13,06:35:43,06,09,1, 11.9,1,1, 14.600, 10530.310, 453.877, 52851.862 25/09/13,06:35:43,07,09,1, 11.9,1,1, 14.600, 10530.327, 453.864, 52851.789 25/09/13,06:35:43,08,09,1, 11.9,1,1, 14.600, 10530.316, 453.871, 52851.885 25/09/13,06:35:43,09,09,1, 11.9,1,1, 14.600, 10530.303, 453.860, 52851.901 25/09/13,06:35:43,10,09,1, 11.9,1,1, 14.600, 10530.334, 453.886, 52851.870 25/09/13,06:35:43,11,09,1, 11.9,1,1, 14.600, 10530.320, 453.871, 52851.839 25/09/13,06:35:43,12,09,1, 11.9,1,1, 14.600, 10530.338, 453.849, 52851.832 25/09/13,06:35:43,13,09,1, 11.9,1,1, 14.600, 10530.362, 453.873, 52851.833 25/09/13,06:35:43,14,09,1, 11.9,1,1, 14.600, 10530.342, 453.869, 52851.802 25/09/13,06:35:43,15,09,1, 11.9,1,1, 14.600, 10530.371, 453.886, 52851.849 25/09/13,06:35:43,16,09,1, 11.9,1,1, 14.600, 10530.344, 453.900, 52851.885 25/09/13,06:35:43,17,09,1, 11.9,1,1, 14.600, 10530.405, 453.907, 52851.807 25/09/13,06:35:43,18,09,1, 11.9,1,1, 14.600, 10530.385, 453.903, 52851.835 25/09/13,06:35:43,19,09,1, 11.9,1,1, 14.600, 10530.387, 453.903, 52851.841 25/09/13,06:35:44,00,10,1, 11.9,1,1, 14.605, 10530.381, 453.903, 52851.841 25/09/13,06:35:44,01,10,1, 11.9,1,1, 14.605, 10530.423, 453.935, 52851.800 25/09/13,06:35:44,02,10,1, 11.9,1,1, 14.605, 10530.397, 453.924, 52851.825 25/09/13,06:35:44,03,10,1, 11.9,1,1, 14.605, 10530.426, 453.937, 52851.833 25/09/13,06:35:44,04,10,1, 11.9,1,1, 14.605, 10530.415, 453.914, 52851.785 25/09/13,06:35:44,05,10,1, 11.9,1,1, 14.605, 10530.418, 453.919, 52851.840 25/09/13,06:35:44,06,10,1, 11.9,1,1, 14.605, 10530.445, 453.926, 52851.872 25/09/13,06:35:44,07,10,1, 11.9,1,1, 14.605, 10530.432, 453.945, 52851.858 25/09/13,06:35:44,08,10,1, 11.9,1,1, 14.605, 10530.436, 453.914, 52851.863 25/09/13,06:35:44,09,10,1, 11.9,1,1, 14.605, 10530.428, 453.953, 52851.880 25/09/13,06:35:44,10,10,1, 11.9,1,1, 14.605, 10530.487, 453.953, 52851.799 25/09/13,06:35:44,11,10,1, 11.9,1,1, 14.605, 10530.464, 453.943, 52851.812 25/09/13,06:35:44,12,10,1, 11.9,1,1, 14.605, 10530.488, 453.964, 52851.836 25/09/13,06:35:44,13,10,1, 11.9,1,1, 14.605, 10530.493, 453.978, 52851.839 25/09/13,06:35:44,14,10,1, 11.9,1,1, 14.605, 10530.498, 453.978, 52851.780 25/09/13,06:35:44,15,10,1, 11.9,1,1, 14.605, 10530.496, 453.957, 52851.825 25/09/13,06:35:44,16,10,1, 11.9,1,1, 14.605, 10530.497, 453.980, 52851.813 25/09/13,06:35:44,17,10,1, 11.9,1,1, 14.605, 10530.511, 453.966, 52851.878 25/09/13,06:35:44,18,10,1, 11.9,1,1, 14.605, 10530.520, 453.974, 52851.889 25/09/13,06:35:44,19,10,1, 11.9,1,1, 14.605, 10530.530, 453.980, 52851.848 25/09/13,06:35:45,00,09,1, 11.8,1,1, 14.603, 10530.523, 453.980, 52851.848 25/09/13,06:35:45,01,09,1, 11.8,1,1, 14.603, 10530.551, 453.998, 52851.868 25/09/13,06:35:45,02,09,1, 11.8,1,1, 14.603, 10530.539, 453.980, 52851.868 25/09/13,06:35:45,03,09,1, 11.8,1,1, 14.603, 10530.549, 454.004, 52851.853 25/09/13,06:35:45,04,09,1, 11.8,1,1, 14.603, 10530.572, 454.009, 52851.872 25/09/13,06:35:45,05,09,1, 11.8,1,1, 14.603, 10530.553, 454.013, 52851.876 25/09/13,06:35:45,06,09,1, 11.8,1,1, 14.603, 10530.577, 454.020, 52851.823 25/09/13,06:35:45,07,09,1, 11.8,1,1, 14.603, 10530.577, 454.010, 52851.915 25/09/13,06:35:45,08,09,1, 11.8,1,1, 14.603, 10530.604, 454.025, 52851.832 25/09/13,06:35:45,09,09,1, 11.8,1,1, 14.603, 10530.604, 454.005, 52851.859 25/09/13,06:35:45,10,09,1, 11.8,1,1, 14.603, 10530.612, 454.024, 52851.803 25/09/13,06:35:45,11,09,1, 11.8,1,1, 14.603, 10530.615, 454.048, 52851.819 25/09/13,06:35:45,12,09,1, 11.8,1,1, 14.603, 10530.642, 454.038, 52851.837 25/09/13,06:35:45,13,09,1, 11.8,1,1, 14.603, 10530.614, 454.041, 52851.824 25/09/13,06:35:45,14,09,1, 11.8,1,1, 14.603, 10530.606, 454.031, 52851.835 25/09/13,06:35:45,15,09,1, 11.8,1,1, 14.603, 10530.632, 454.037, 52851.861 25/09/13,06:35:45,16,09,1, 11.8,1,1, 14.603, 10530.663, 454.035, 52851.839 25/09/13,06:35:45,17,09,1, 11.8,1,1, 14.603, 10530.650, 454.060, 52851.849 25/09/13,06:35:45,18,09,1, 11.8,1,1, 14.603, 10530.672, 454.083, 52851.834 25/09/13,06:35:45,19,09,1, 11.8,1,1, 14.603, 10530.685, 454.058, 52851.884 25/09/13,06:35:46,00,09,1, 11.9,1,1, 14.604, 10530.682, 454.058, 52851.884 25/09/13,06:35:46,01,09,1, 11.9,1,1, 14.604, 10530.679, 454.090, 52851.884 25/09/13,06:35:46,02,09,1, 11.9,1,1, 14.604, 10530.691, 454.070, 52851.793 25/09/13,06:35:46,03,09,1, 11.9,1,1, 14.604, 10530.722, 454.088, 52851.851 25/09/13,06:35:46,04,09,1, 11.9,1,1, 14.604, 10530.715, 454.094, 52851.783 25/09/13,06:35:46,05,09,1, 11.9,1,1, 14.604, 10530.715, 454.094, 52851.837 25/09/13,06:35:46,06,09,1, 11.9,1,1, 14.604, 10530.746, 454.085, 52851.838 25/09/13,06:35:46,07,09,1, 11.9,1,1, 14.604, 10530.696, 454.104, 52851.845 25/09/13,06:35:46,08,09,1, 11.9,1,1, 14.604, 10530.732, 454.093, 52851.821 25/09/13,06:35:46,09,09,1, 11.9,1,1, 14.604, 10530.743, 454.128, 52851.883 25/09/13,06:35:46,10,09,1, 11.9,1,1, 14.604, 10530.745, 454.118, 52851.814 25/09/13,06:35:46,11,09,1, 11.9,1,1, 14.604, 10530.768, 454.139, 52851.876 25/09/13,06:35:46,12,09,1, 11.9,1,1, 14.604, 10530.765, 454.119, 52851.811 25/09/13,06:35:46,13,09,1, 11.9,1,1, 14.604, 10530.766, 454.150, 52851.836 25/09/13,06:35:46,14,09,1, 11.9,1,1, 14.604, 10530.793, 454.134, 52851.861 25/09/13,06:35:46,15,09,1, 11.9,1,1, 14.604, 10530.797, 454.134, 52851.840 25/09/13,06:35:46,16,09,1, 11.9,1,1, 14.604, 10530.789, 454.133, 52851.870 25/09/13,06:35:46,17,09,1, 11.9,1,1, 14.604, 10530.786, 454.141, 52851.881 25/09/13,06:35:46,18,09,1, 11.9,1,1, 14.604, 10530.800, 454.155, 52851.871 25/09/13,06:35:46,19,09,1, 11.9,1,1, 14.604, 10530.821, 454.172, 52851.878 25/09/13,06:35:47,00,09,1, 12.0,1,1, 14.603, 10530.815, 454.172, 52851.878 25/09/13,06:35:47,01,09,1, 12.0,1,1, 14.603, 10530.819, 454.182, 52851.832 25/09/13,06:35:47,02,09,1, 12.0,1,1, 14.603, 10530.828, 454.191, 52851.862 25/09/13,06:35:47,03,09,1, 12.0,1,1, 14.603, 10530.806, 454.194, 52851.786 25/09/13,06:35:47,04,09,1, 12.0,1,1, 14.603, 10530.839, 454.193, 52851.801 25/09/13,06:35:47,05,09,1, 12.0,1,1, 14.603, 10530.826, 454.179, 52851.839 25/09/13,06:35:47,06,09,1, 12.0,1,1, 14.603, 10530.843, 454.184, 52851.772 25/09/13,06:35:47,07,09,1, 12.0,1,1, 14.603, 10530.836, 454.223, 52851.856 25/09/13,06:35:47,08,09,1, 12.0,1,1, 14.603, 10530.856, 454.197, 52851.842 25/09/13,06:35:47,09,09,1, 12.0,1,1, 14.603, 10530.854, 454.212, 52851.809 25/09/13,06:35:47,10,09,1, 12.0,1,1, 14.603, 10530.871, 454.215, 52851.831 25/09/13,06:35:47,11,09,1, 12.0,1,1, 14.603, 10530.880, 454.221, 52851.815 25/09/13,06:35:47,12,09,1, 12.0,1,1, 14.603, 10530.890, 454.204, 52851.799 25/09/13,06:35:47,13,09,1, 12.0,1,1, 14.603, 10530.882, 454.243, 52851.854 25/09/13,06:35:47,14,09,1, 12.0,1,1, 14.603, 10530.908, 454.233, 52851.810 25/09/13,06:35:47,15,09,1, 12.0,1,1, 14.603, 10530.905, 454.208, 52851.846 25/09/13,06:35:47,16,09,1, 12.0,1,1, 14.603, 10530.907, 454.223, 52851.853 25/09/13,06:35:47,17,09,1, 12.0,1,1, 14.603, 10530.916, 454.241, 52851.827 25/09/13,06:35:47,18,09,1, 12.0,1,1, 14.603, 10530.895, 454.240, 52851.856 25/09/13,06:35:47,19,09,1, 12.0,1,1, 14.603, 10530.891, 454.259, 52851.827 25/09/13,06:35:48,00,09,1, 12.0,1,1, 14.605, 10530.890, 454.259, 52851.827 25/09/13,06:35:48,01,09,1, 12.0,1,1, 14.605, 10530.917, 454.260, 52851.793 25/09/13,06:35:48,02,09,1, 12.0,1,1, 14.605, 10530.922, 454.259, 52851.892 25/09/13,06:35:48,03,09,1, 12.0,1,1, 14.605, 10530.926, 454.283, 52851.876 25/09/13,06:35:48,04,09,1, 12.0,1,1, 14.605, 10530.951, 454.279, 52851.853 25/09/13,06:35:48,05,09,1, 12.0,1,1, 14.605, 10530.948, 454.266, 52851.884 25/09/13,06:35:48,06,09,1, 12.0,1,1, 14.605, 10530.951, 454.311, 52851.857 25/09/13,06:35:48,07,09,1, 12.0,1,1, 14.605, 10530.972, 454.300, 52851.873 25/09/13,06:35:48,08,09,1, 12.0,1,1, 14.605, 10530.955, 454.291, 52851.866 25/09/13,06:35:48,09,09,1, 12.0,1,1, 14.605, 10530.976, 454.289, 52851.839 25/09/13,06:35:48,10,09,1, 12.0,1,1, 14.605, 10530.992, 454.318, 52851.790 25/09/13,06:35:48,11,09,1, 12.0,1,1, 14.605, 10530.984, 454.307, 52851.891 25/09/13,06:35:48,12,09,1, 12.0,1,1, 14.605, 10530.981, 454.292, 52851.877 25/09/13,06:35:48,13,09,1, 12.0,1,1, 14.605, 10530.998, 454.326, 52851.861 25/09/13,06:35:48,14,09,1, 12.0,1,1, 14.605, 10531.011, 454.313, 52851.868 25/09/13,06:35:48,15,09,1, 12.0,1,1, 14.605, 10531.003, 454.289, 52851.761 25/09/13,06:35:48,16,09,1, 12.0,1,1, 14.605, 10531.007, 454.329, 52851.807 25/09/13,06:35:48,17,09,1, 12.0,1,1, 14.605, 10531.010, 454.346, 52851.882 25/09/13,06:35:48,18,09,1, 12.0,1,1, 14.605, 10531.013, 454.335, 52851.843 25/09/13,06:35:48,19,09,1, 12.0,1,1, 14.605, 10531.029, 454.355, 52851.882 25/09/13,06:35:49,00,09,1, 12.0,1,1, 14.602, 10531.024, 454.355, 52851.882 25/09/13,06:35:49,01,09,1, 12.0,1,1, 14.602, 10531.056, 454.342, 52851.853 25/09/13,06:35:49,02,09,1, 12.0,1,1, 14.602, 10531.060, 454.370, 52851.822 25/09/13,06:35:49,03,09,1, 12.0,1,1, 14.602, 10531.045, 454.367, 52851.794 25/09/13,06:35:49,04,09,1, 12.0,1,1, 14.602, 10531.054, 454.366, 52851.768 25/09/13,06:35:49,05,09,1, 12.0,1,1, 14.602, 10531.083, 454.389, 52851.855 25/09/13,06:35:49,06,09,1, 12.0,1,1, 14.602, 10531.075, 454.370, 52851.830 25/09/13,06:35:49,07,09,1, 12.0,1,1, 14.602, 10531.078, 454.364, 52851.787 25/09/13,06:35:49,08,09,1, 12.0,1,1, 14.602, 10531.062, 454.393, 52851.809 25/09/13,06:35:49,09,09,1, 12.0,1,1, 14.602, 10531.056, 454.386, 52851.796 25/09/13,06:35:49,10,09,1, 12.0,1,1, 14.602, 10531.063, 454.374, 52851.834 25/09/13,06:35:49,11,09,1, 12.0,1,1, 14.602, 10531.088, 454.385, 52851.809 25/09/13,06:35:49,12,09,1, 12.0,1,1, 14.602, 10531.087, 454.393, 52851.873 25/09/13,06:35:49,13,09,1, 12.0,1,1, 14.602, 10531.104, 454.406, 52851.795 25/09/13,06:35:49,14,09,1, 12.0,1,1, 14.602, 10531.109, 454.437, 52851.877 25/09/13,06:35:49,15,09,1, 12.0,1,1, 14.602, 10531.081, 454.420, 52851.856 25/09/13,06:35:49,16,09,1, 12.0,1,1, 14.602, 10531.102, 454.427, 52851.827 25/09/13,06:35:49,17,09,1, 12.0,1,1, 14.602, 10531.089, 454.423, 52851.848 25/09/13,06:35:49,18,09,1, 12.0,1,1, 14.602, 10531.114, 454.423, 52851.878 25/09/13,06:35:49,19,09,1, 12.0,1,1, 14.602, 10531.104, 454.412, 52851.883 25/09/13,06:35:50,00,09,1, 12.0,1,1, 14.604, 10531.099, 454.412, 52851.883 25/09/13,06:35:50,01,09,1, 12.0,1,1, 14.604, 10531.119, 454.438, 52851.884 25/09/13,06:35:50,02,09,1, 12.0,1,1, 14.604, 10531.130, 454.427, 52851.876 25/09/13,06:35:50,03,09,1, 12.0,1,1, 14.604, 10531.108, 454.438, 52851.821 25/09/13,06:35:50,04,09,1, 12.0,1,1, 14.604, 10531.136, 454.438, 52851.877 25/09/13,06:35:50,05,09,1, 12.0,1,1, 14.604, 10531.122, 454.467, 52851.842 25/09/13,06:35:50,06,09,1, 12.0,1,1, 14.604, 10531.130, 454.460, 52851.837 25/09/13,06:35:50,07,09,1, 12.0,1,1, 14.604, 10531.124, 454.458, 52851.848 25/09/13,06:35:50,08,09,1, 12.0,1,1, 14.604, 10531.141, 454.472, 52851.831 25/09/13,06:35:50,09,09,1, 12.0,1,1, 14.604, 10531.154, 454.486, 52851.919 25/09/13,06:35:50,10,09,1, 12.0,1,1, 14.604, 10531.179, 454.479, 52851.892 25/09/13,06:35:50,11,09,1, 12.0,1,1, 14.604, 10531.154, 454.473, 52851.902 25/09/13,06:35:50,12,09,1, 12.0,1,1, 14.604, 10531.180, 454.488, 52851.889 25/09/13,06:35:50,13,09,1, 12.0,1,1, 14.604, 10531.180, 454.504, 52851.899 25/09/13,06:35:50,14,09,1, 12.0,1,1, 14.604, 10531.171, 454.507, 52851.970 25/09/13,06:35:50,15,09,1, 12.0,1,1, 14.604, 10531.184, 454.523, 52851.882 25/09/13,06:35:50,16,09,1, 12.0,1,1, 14.604, 10531.194, 454.506, 52851.916 25/09/13,06:35:50,17,09,1, 12.0,1,1, 14.604, 10531.201, 454.499, 52851.900 25/09/13,06:35:50,18,09,1, 12.0,1,1, 14.604, 10531.190, 454.506, 52851.868 25/09/13,06:35:50,19,09,1, 12.0,1,1, 14.604, 10531.205, 454.528, 52851.901 25/09/13,06:35:51,00,10,1, 11.9,1,1, 14.603, 10531.199, 454.528, 52851.901 25/09/13,06:35:51,01,10,1, 11.9,1,1, 14.603, 10531.173, 454.517, 52851.928 25/09/13,06:35:51,02,10,1, 11.9,1,1, 14.603, 10531.205, 454.548, 52851.931 25/09/13,06:35:51,03,10,1, 11.9,1,1, 14.603, 10531.212, 454.525, 52851.936 25/09/13,06:35:51,04,10,1, 11.9,1,1, 14.603, 10531.232, 454.559, 52851.951 25/09/13,06:35:51,05,10,1, 11.9,1,1, 14.603, 10531.227, 454.580, 52851.764 25/09/13,06:35:51,06,10,1, 11.9,1,1, 14.603, 10531.222, 454.533, 52851.840 25/09/13,06:35:51,07,10,1, 11.9,1,1, 14.603, 10531.212, 454.576, 52851.905 25/09/13,06:35:51,08,10,1, 11.9,1,1, 14.603, 10531.252, 454.583, 52851.888 25/09/13,06:35:51,09,10,1, 11.9,1,1, 14.603, 10531.224, 454.581, 52851.871 25/09/13,06:35:51,10,10,1, 11.9,1,1, 14.603, 10531.211, 454.587, 52851.889 25/09/13,06:35:51,11,10,1, 11.9,1,1, 14.603, 10531.249, 454.593, 52851.907 25/09/13,06:35:51,12,10,1, 11.9,1,1, 14.603, 10531.239, 454.596, 52851.935 25/09/13,06:35:51,13,10,1, 11.9,1,1, 14.603, 10531.220, 454.588, 52851.946 25/09/13,06:35:51,14,10,1, 11.9,1,1, 14.603, 10531.241, 454.603, 52851.833 25/09/13,06:35:51,15,10,1, 11.9,1,1, 14.603, 10531.252, 454.602, 52851.894 25/09/13,06:35:51,16,10,1, 11.9,1,1, 14.603, 10531.223, 454.606, 52851.880 25/09/13,06:35:51,17,10,1, 11.9,1,1, 14.603, 10531.267, 454.617, 52851.960 25/09/13,06:35:51,18,10,1, 11.9,1,1, 14.603, 10531.228, 454.612, 52851.892 25/09/13,06:35:51,19,10,1, 11.9,1,1, 14.603, 10531.269, 454.639, 52851.908 25/09/13,06:35:52,00,10,1, 12.0,1,1, 14.603, 10531.266, 454.639, 52851.908 25/09/13,06:35:52,01,10,1, 12.0,1,1, 14.603, 10531.297, 454.650, 52851.937 25/09/13,06:35:52,02,10,1, 12.0,1,1, 14.603, 10531.269, 454.654, 52851.846 25/09/13,06:35:52,03,10,1, 12.0,1,1, 14.603, 10531.295, 454.646, 52851.865 25/09/13,06:35:52,04,10,1, 12.0,1,1, 14.603, 10531.273, 454.649, 52851.852 25/09/13,06:35:52,05,10,1, 12.0,1,1, 14.603, 10531.262, 454.635, 52851.810 25/09/13,06:35:52,06,10,1, 12.0,1,1, 14.603, 10531.298, 454.672, 52851.918 25/09/13,06:35:52,07,10,1, 12.0,1,1, 14.603, 10531.313, 454.670, 52851.893 25/09/13,06:35:52,08,10,1, 12.0,1,1, 14.603, 10531.304, 454.681, 52851.912 25/09/13,06:35:52,09,10,1, 12.0,1,1, 14.603, 10531.305, 454.663, 52851.918 25/09/13,06:35:52,10,10,1, 12.0,1,1, 14.603, 10531.321, 454.659, 52851.938 25/09/13,06:35:52,11,10,1, 12.0,1,1, 14.603, 10531.299, 454.667, 52851.915 25/09/13,06:35:52,12,10,1, 12.0,1,1, 14.603, 10531.307, 454.709, 52851.918 25/09/13,06:35:52,13,10,1, 12.0,1,1, 14.603, 10531.321, 454.689, 52851.906 25/09/13,06:35:52,14,10,1, 12.0,1,1, 14.603, 10531.339, 454.692, 52851.959 25/09/13,06:35:52,15,10,1, 12.0,1,1, 14.603, 10531.342, 454.704, 52851.959 25/09/13,06:35:52,16,10,1, 12.0,1,1, 14.603, 10531.341, 454.700, 52851.899 25/09/13,06:35:52,17,10,1, 12.0,1,1, 14.603, 10531.323, 454.711, 52851.957 25/09/13,06:35:52,18,10,1, 12.0,1,1, 14.603, 10531.339, 454.703, 52851.942 25/09/13,06:35:52,19,10,1, 12.0,1,1, 14.603, 10531.341, 454.703, 52851.947 25/09/13,06:35:53,00,10,1, 11.9,1,1, 14.602, 10531.341, 454.703, 52851.947 25/09/13,06:35:53,01,10,1, 11.9,1,1, 14.602, 10531.338, 454.731, 52851.900 25/09/13,06:35:53,02,10,1, 11.9,1,1, 14.602, 10531.345, 454.732, 52851.931 25/09/13,06:35:53,03,10,1, 11.9,1,1, 14.602, 10531.359, 454.747, 52851.885 25/09/13,06:35:53,04,10,1, 11.9,1,1, 14.602, 10531.374, 454.726, 52851.915 25/09/13,06:35:53,05,10,1, 11.9,1,1, 14.602, 10531.352, 454.751, 52851.926 25/09/13,06:35:53,06,10,1, 11.9,1,1, 14.602, 10531.354, 454.767, 52851.923 25/09/13,06:35:53,07,10,1, 11.9,1,1, 14.602, 10531.349, 454.767, 52851.920 25/09/13,06:35:53,08,10,1, 11.9,1,1, 14.602, 10531.362, 454.758, 52851.930 25/09/13,06:35:53,09,10,1, 11.9,1,1, 14.602, 10531.335, 454.785, 52851.912 25/09/13,06:35:53,10,10,1, 11.9,1,1, 14.602, 10531.358, 454.780, 52851.971 25/09/13,06:35:53,11,10,1, 11.9,1,1, 14.602, 10531.362, 454.782, 52851.913 25/09/13,06:35:53,12,10,1, 11.9,1,1, 14.602, 10531.353, 454.769, 52851.932 25/09/13,06:35:53,13,10,1, 11.9,1,1, 14.602, 10531.381, 454.784, 52851.987 25/09/13,06:35:53,14,10,1, 11.9,1,1, 14.602, 10531.374, 454.786, 52851.982 25/09/13,06:35:53,15,10,1, 11.9,1,1, 14.602, 10531.339, 454.808, 52852.028 25/09/13,06:35:53,16,10,1, 11.9,1,1, 14.602, 10531.385, 454.808, 52851.998 25/09/13,06:35:53,17,10,1, 11.9,1,1, 14.602, 10531.370, 454.816, 52851.990 25/09/13,06:35:53,18,10,1, 11.9,1,1, 14.602, 10531.388, 454.829, 52851.960 25/09/13,06:35:53,19,10,1, 11.9,1,1, 14.602, 10531.382, 454.814, 52851.985 25/09/13,06:35:54,00,10,1, 11.9,1,1, 14.603, 10531.374, 454.814, 52851.985 25/09/13,06:35:54,01,10,1, 11.9,1,1, 14.603, 10531.383, 454.831, 52851.984 25/09/13,06:35:54,02,10,1, 11.9,1,1, 14.603, 10531.396, 454.862, 52851.954 25/09/13,06:35:54,03,10,1, 11.9,1,1, 14.603, 10531.382, 454.853, 52852.003 25/09/13,06:35:54,04,10,1, 11.9,1,1, 14.603, 10531.388, 454.829, 52851.977 25/09/13,06:35:54,05,10,1, 11.9,1,1, 14.603, 10531.377, 454.849, 52851.961 25/09/13,06:35:54,06,10,1, 11.9,1,1, 14.603, 10531.395, 454.856, 52852.013 25/09/13,06:35:54,07,10,1, 11.9,1,1, 14.603, 10531.384, 454.847, 52851.988 25/09/13,06:35:54,08,10,1, 11.9,1,1, 14.603, 10531.381, 454.871, 52851.912 25/09/13,06:35:54,09,10,1, 11.9,1,1, 14.603, 10531.391, 454.884, 52851.957 25/09/13,06:35:54,10,10,1, 11.9,1,1, 14.603, 10531.392, 454.874, 52851.943 25/09/13,06:35:54,11,10,1, 11.9,1,1, 14.603, 10531.416, 454.870, 52852.008 25/09/13,06:35:54,12,10,1, 11.9,1,1, 14.603, 10531.453, 454.872, 52851.756 25/09/13,06:35:54,13,10,1, 11.9,1,1, 14.603, 10531.380, 454.905, 52852.039 25/09/13,06:35:54,14,10,1, 11.9,1,1, 14.603, 10531.384, 454.901, 52851.964 25/09/13,06:35:54,15,10,1, 11.9,1,1, 14.603, 10531.416, 454.925, 52851.949 25/09/13,06:35:54,16,10,1, 11.9,1,1, 14.603, 10531.431, 454.895, 52852.018 25/09/13,06:35:54,17,10,1, 11.9,1,1, 14.603, 10531.423, 454.927, 52852.008 25/09/13,06:35:54,18,10,1, 11.9,1,1, 14.603, 10531.408, 454.925, 52851.986 25/09/13,06:35:54,19,10,1, 11.9,1,1, 14.603, 10531.410, 454.930, 52851.990 25/09/13,06:35:55,00,10,1, 11.9,1,1, 14.604, 10531.408, 454.930, 52851.990 25/09/13,06:35:55,01,10,1, 11.9,1,1, 14.604, 10531.393, 454.943, 52851.930 25/09/13,06:35:55,02,10,1, 11.9,1,1, 14.604, 10531.393, 454.944, 52852.027 25/09/13,06:35:55,03,10,1, 11.9,1,1, 14.604, 10531.411, 454.950, 52851.988 25/09/13,06:35:55,04,10,1, 11.9,1,1, 14.604, 10531.409, 454.964, 52851.956 25/09/13,06:35:55,05,10,1, 11.9,1,1, 14.604, 10531.403, 454.957, 52852.043 25/09/13,06:35:55,06,10,1, 11.9,1,1, 14.604, 10531.404, 454.965, 52851.977 25/09/13,06:35:55,07,10,1, 11.9,1,1, 14.604, 10531.399, 454.954, 52852.048 25/09/13,06:35:55,08,10,1, 11.9,1,1, 14.604, 10531.426, 454.982, 52852.012 25/09/13,06:35:55,09,10,1, 11.9,1,1, 14.604, 10531.423, 454.981, 52852.048 25/09/13,06:35:55,10,10,1, 11.9,1,1, 14.604, 10531.414, 454.956, 52851.953 25/09/13,06:35:55,11,10,1, 11.9,1,1, 14.604, 10531.432, 454.971, 52852.030 25/09/13,06:35:55,12,10,1, 11.9,1,1, 14.604, 10531.422, 454.981, 52852.018 25/09/13,06:35:55,13,10,1, 11.9,1,1, 14.604, 10531.427, 454.979, 52851.996 25/09/13,06:35:55,14,10,1, 11.9,1,1, 14.604, 10531.445, 455.000, 52852.001 25/09/13,06:35:55,15,10,1, 11.9,1,1, 14.604, 10531.387, 455.004, 52852.067 25/09/13,06:35:55,16,10,1, 11.9,1,1, 14.604, 10531.395, 454.996, 52852.038 25/09/13,06:35:55,17,10,1, 11.9,1,1, 14.604, 10531.422, 455.020, 52852.029 25/09/13,06:35:55,18,10,1, 11.9,1,1, 14.604, 10531.419, 455.012, 52852.062 25/09/13,06:35:55,19,10,1, 11.9,1,1, 14.604, 10531.403, 455.020, 52852.066 25/09/13,06:35:56,00,09,1, 12.0,1,1, 14.604, 10531.399, 455.020, 52852.066 25/09/13,06:35:56,01,09,1, 12.0,1,1, 14.604, 10531.417, 455.043, 52852.019 25/09/13,06:35:56,02,09,1, 12.0,1,1, 14.604, 10531.405, 455.038, 52852.048 25/09/13,06:35:56,03,09,1, 12.0,1,1, 14.604, 10531.383, 455.030, 52852.027 25/09/13,06:35:56,04,09,1, 12.0,1,1, 14.604, 10531.406, 455.036, 52852.010 25/09/13,06:35:56,05,09,1, 12.0,1,1, 14.604, 10531.384, 455.028, 52852.031 25/09/13,06:35:56,06,09,1, 12.0,1,1, 14.604, 10531.403, 455.041, 52852.003 25/09/13,06:35:56,07,09,1, 12.0,1,1, 14.604, 10531.403, 455.054, 52852.091 25/09/13,06:35:56,08,09,1, 12.0,1,1, 14.604, 10531.388, 455.057, 52852.124 25/09/13,06:35:56,09,09,1, 12.0,1,1, 14.604, 10531.397, 455.064, 52852.085 25/09/13,06:35:56,10,09,1, 12.0,1,1, 14.604, 10531.429, 455.085, 52852.034 25/09/13,06:35:56,11,09,1, 12.0,1,1, 14.604, 10531.390, 455.067, 52852.019 25/09/13,06:35:56,12,09,1, 12.0,1,1, 14.604, 10531.382, 455.074, 52852.045 25/09/13,06:35:56,13,09,1, 12.0,1,1, 14.604, 10531.387, 455.100, 52852.108 25/09/13,06:35:56,14,09,1, 12.0,1,1, 14.604, 10531.386, 455.091, 52852.074 25/09/13,06:35:56,15,09,1, 12.0,1,1, 14.604, 10531.396, 455.076, 52852.078 25/09/13,06:35:56,16,09,1, 12.0,1,1, 14.604, 10531.393, 455.106, 52852.091 25/09/13,06:35:56,17,09,1, 12.0,1,1, 14.604, 10531.402, 455.106, 52852.046 25/09/13,06:35:56,18,09,1, 12.0,1,1, 14.604, 10531.400, 455.110, 52852.014 25/09/13,06:35:56,19,09,1, 12.0,1,1, 14.604, 10531.426, 455.109, 52852.075 25/09/13,06:35:57,00,09,1, 12.0,1,1, 14.602, 10531.424, 455.109, 52852.075 25/09/13,06:35:57,01,09,1, 12.0,1,1, 14.602, 10531.402, 455.137, 52852.037 25/09/13,06:35:57,02,09,1, 12.0,1,1, 14.602, 10531.426, 455.092, 52852.061 25/09/13,06:35:57,03,09,1, 12.0,1,1, 14.602, 10531.390, 455.133, 52852.063 25/09/13,06:35:57,04,09,1, 12.0,1,1, 14.602, 10531.383, 455.132, 52852.077 25/09/13,06:35:57,05,09,1, 12.0,1,1, 14.602, 10531.391, 455.137, 52852.093 25/09/13,06:35:57,06,09,1, 12.0,1,1, 14.602, 10531.414, 455.147, 52852.052 25/09/13,06:35:57,07,09,1, 12.0,1,1, 14.602, 10531.401, 455.141, 52852.086 25/09/13,06:35:57,08,09,1, 12.0,1,1, 14.602, 10531.397, 455.178, 52852.081 25/09/13,06:35:57,09,09,1, 12.0,1,1, 14.602, 10531.397, 455.172, 52852.022 25/09/13,06:35:57,10,09,1, 12.0,1,1, 14.602, 10531.399, 455.166, 52852.049 25/09/13,06:35:57,11,09,1, 12.0,1,1, 14.602, 10531.421, 455.168, 52852.048 25/09/13,06:35:57,12,09,1, 12.0,1,1, 14.602, 10531.403, 455.173, 52852.120 25/09/13,06:35:57,13,09,1, 12.0,1,1, 14.602, 10531.400, 455.185, 52852.129 25/09/13,06:35:57,14,09,1, 12.0,1,1, 14.602, 10531.405, 455.178, 52852.109 25/09/13,06:35:57,15,09,1, 12.0,1,1, 14.602, 10531.406, 455.218, 52852.086 25/09/13,06:35:57,16,09,1, 12.0,1,1, 14.602, 10531.400, 455.194, 52852.100 25/09/13,06:35:57,17,09,1, 12.0,1,1, 14.602, 10531.407, 455.185, 52852.071 25/09/13,06:35:57,18,09,1, 12.0,1,1, 14.602, 10531.420, 455.207, 52852.083 25/09/13,06:35:57,19,09,1, 12.0,1,1, 14.602, 10531.419, 455.195, 52852.123 25/09/13,06:35:58,00,09,1, 11.9,1,1, 14.603, 10531.416, 455.195, 52852.123 25/09/13,06:35:58,01,09,1, 11.9,1,1, 14.603, 10531.393, 455.200, 52852.163 25/09/13,06:35:58,02,09,1, 11.9,1,1, 14.603, 10531.379, 455.226, 52852.039 25/09/13,06:35:58,03,09,1, 11.9,1,1, 14.603, 10531.415, 455.235, 52852.073 25/09/13,06:35:58,04,09,1, 11.9,1,1, 14.603, 10531.393, 455.212, 52852.179 25/09/13,06:35:58,05,09,1, 11.9,1,1, 14.603, 10531.411, 455.255, 52852.165 25/09/13,06:35:58,06,09,1, 11.9,1,1, 14.603, 10531.426, 455.232, 52852.082 25/09/13,06:35:58,07,09,1, 11.9,1,1, 14.603, 10531.416, 455.224, 52852.081 25/09/13,06:35:58,08,09,1, 11.9,1,1, 14.603, 10531.391, 455.245, 52852.161 25/09/13,06:35:58,09,09,1, 11.9,1,1, 14.603, 10531.398, 455.243, 52852.092 25/09/13,06:35:58,10,09,1, 11.9,1,1, 14.603, 10531.404, 455.274, 52852.222 25/09/13,06:35:58,11,09,1, 11.9,1,1, 14.603, 10531.388, 455.275, 52852.189 25/09/13,06:35:58,12,09,1, 11.9,1,1, 14.603, 10531.420, 455.296, 52852.170 25/09/13,06:35:58,13,09,1, 11.9,1,1, 14.603, 10531.411, 455.302, 52852.165 25/09/13,06:35:58,14,09,1, 11.9,1,1, 14.603, 10531.409, 455.316, 52852.218 25/09/13,06:35:58,15,09,1, 11.9,1,1, 14.603, 10531.409, 455.308, 52852.182 25/09/13,06:35:58,16,09,1, 11.9,1,1, 14.603, 10531.404, 455.301, 52852.113 25/09/13,06:35:58,17,09,1, 11.9,1,1, 14.603, 10531.369, 455.298, 52852.150 25/09/13,06:35:58,18,09,1, 11.9,1,1, 14.603, 10531.425, 455.300, 52852.140 25/09/13,06:35:58,19,09,1, 11.9,1,1, 14.603, 10531.390, 455.340, 52852.219 25/09/13,06:35:59,00,09,1, 12.0,1,1, 14.605, 10531.383, 455.340, 52852.219 25/09/13,06:35:59,01,09,1, 12.0,1,1, 14.605, 10531.408, 455.343, 52852.183 25/09/13,06:35:59,02,09,1, 12.0,1,1, 14.605, 10531.410, 455.328, 52852.149 25/09/13,06:35:59,03,09,1, 12.0,1,1, 14.605, 10531.410, 455.326, 52852.134 25/09/13,06:35:59,04,09,1, 12.0,1,1, 14.605, 10531.413, 455.341, 52852.172 25/09/13,06:35:59,05,09,1, 12.0,1,1, 14.605, 10531.400, 455.359, 52852.164 25/09/13,06:35:59,06,09,1, 12.0,1,1, 14.605, 10531.391, 455.356, 52852.200 25/09/13,06:35:59,07,09,1, 12.0,1,1, 14.605, 10531.378, 455.375, 52852.145 25/09/13,06:35:59,08,09,1, 12.0,1,1, 14.605, 10531.399, 455.350, 52852.134 25/09/13,06:35:59,09,09,1, 12.0,1,1, 14.605, 10531.392, 455.359, 52852.150 25/09/13,06:35:59,10,09,1, 12.0,1,1, 14.605, 10531.375, 455.401, 52852.213 25/09/13,06:35:59,11,09,1, 12.0,1,1, 14.605, 10531.374, 455.386, 52852.186 25/09/13,06:35:59,12,09,1, 12.0,1,1, 14.605, 10531.392, 455.390, 52852.248 25/09/13,06:35:59,13,09,1, 12.0,1,1, 14.605, 10531.384, 455.386, 52852.191 25/09/13,06:35:59,14,09,1, 12.0,1,1, 14.605, 10531.410, 455.378, 52852.062 25/09/13,06:35:59,15,09,1, 12.0,1,1, 14.605, 10531.357, 455.427, 52852.257 25/09/13,06:35:59,16,09,1, 12.0,1,1, 14.605, 10531.378, 455.419, 52852.286 25/09/13,06:35:59,17,09,1, 12.0,1,1, 14.605, 10531.372, 455.394, 52852.210 25/09/13,06:35:59,18,09,1, 12.0,1,1, 14.605, 10531.385, 455.399, 52852.163 25/09/13,06:35:59,19,09,1, 12.0,1,1, 14.605, 10531.391, 455.430, 52852.176 25/09/13,06:36:00,00,09,1, 11.9,1,1, 14.602, 10531.391, 455.430, 52852.176 25/09/13,06:36:00,01,09,1, 11.9,1,1, 14.602, 10531.372, 455.418, 52852.216 25/09/13,06:36:00,02,09,1, 11.9,1,1, 14.602, 10531.389, 455.440, 52852.135 25/09/13,06:36:00,03,09,1, 11.9,1,1, 14.602, 10531.382, 455.424, 52852.221 25/09/13,06:36:00,04,09,1, 11.9,1,1, 14.602, 10531.405, 455.415, 52852.200 25/09/13,06:36:00,05,09,1, 11.9,1,1, 14.602, 10531.368, 455.453, 52852.162 25/09/13,06:36:00,06,09,1, 11.9,1,1, 14.602, 10531.390, 455.437, 52852.184 25/09/13,06:36:00,07,09,1, 11.9,1,1, 14.602, 10531.386, 455.458, 52852.203 25/09/13,06:36:00,08,09,1, 11.9,1,1, 14.602, 10531.375, 455.488, 52852.178 25/09/13,06:36:00,09,09,1, 11.9,1,1, 14.602, 10531.368, 455.479, 52852.165 25/09/13,06:36:00,10,09,1, 11.9,1,1, 14.602, 10531.391, 455.476, 52852.258 25/09/13,06:36:00,11,09,1, 11.9,1,1, 14.602, 10531.358, 455.481, 52852.226 25/09/13,06:36:00,12,09,1, 11.9,1,1, 14.602, 10531.356, 455.492, 52852.230 25/09/13,06:36:00,13,09,1, 11.9,1,1, 14.602, 10531.374, 455.499, 52852.142 25/09/13,06:36:00,14,09,1, 11.9,1,1, 14.602, 10531.364, 455.496, 52852.246 25/09/13,06:36:00,15,09,1, 11.9,1,1, 14.602, 10531.358, 455.500, 52852.235 25/09/13,06:36:00,16,09,1, 11.9,1,1, 14.602, 10531.374, 455.489, 52852.215 25/09/13,06:36:00,17,09,1, 11.9,1,1, 14.602, 10531.341, 455.502, 52852.222 25/09/13,06:36:00,18,09,1, 11.9,1,1, 14.602, 10531.371, 455.517, 52852.198 25/09/13,06:36:00,19,09,1, 11.9,1,1, 14.602, 10531.351, 455.550, 52852.211 25/09/13,06:36:01,00,09,1, 11.9,1,1, 14.603, 10531.349, 455.550, 52852.211 25/09/13,06:36:01,01,09,1, 11.9,1,1, 14.603, 10531.376, 455.529, 52852.238 25/09/13,06:36:01,02,09,1, 11.9,1,1, 14.603, 10531.369, 455.565, 52852.217 25/09/13,06:36:01,03,09,1, 11.9,1,1, 14.603, 10531.354, 455.548, 52852.192 25/09/13,06:36:01,04,09,1, 11.9,1,1, 14.603, 10531.358, 455.565, 52852.183 25/09/13,06:36:01,05,09,1, 11.9,1,1, 14.603, 10531.344, 455.559, 52852.248 25/09/13,06:36:01,06,09,1, 11.9,1,1, 14.603, 10531.365, 455.554, 52852.253 25/09/13,06:36:01,07,09,1, 11.9,1,1, 14.603, 10531.378, 455.545, 52852.189 25/09/13,06:36:01,08,09,1, 11.9,1,1, 14.603, 10531.379, 455.558, 52852.167 25/09/13,06:36:01,09,09,1, 11.9,1,1, 14.603, 10531.363, 455.567, 52852.216 25/09/13,06:36:01,10,09,1, 11.9,1,1, 14.603, 10531.347, 455.569, 52852.244 25/09/13,06:36:01,11,09,1, 11.9,1,1, 14.603, 10531.345, 455.569, 52852.195 25/09/13,06:36:01,12,09,1, 11.9,1,1, 14.603, 10531.341, 455.603, 52852.272 25/09/13,06:36:01,13,09,1, 11.9,1,1, 14.603, 10531.360, 455.595, 52852.224 25/09/13,06:36:01,14,09,1, 11.9,1,1, 14.603, 10531.356, 455.608, 52852.269 25/09/13,06:36:01,15,09,1, 11.9,1,1, 14.603, 10531.360, 455.596, 52852.276 25/09/13,06:36:01,16,09,1, 11.9,1,1, 14.603, 10531.347, 455.614, 52852.219 25/09/13,06:36:01,17,09,1, 11.9,1,1, 14.603, 10531.339, 455.644, 52852.311 25/09/13,06:36:01,18,09,1, 11.9,1,1, 14.603, 10531.348, 455.654, 52852.299 25/09/13,06:36:01,19,09,1, 11.9,1,1, 14.603, 10531.345, 455.611, 52852.314 25/09/13,06:36:02,00,09,1, 11.9,1,1, 14.600, 10531.341, 455.611, 52852.314 25/09/13,06:36:02,01,09,1, 11.9,1,1, 14.600, 10531.365, 455.636, 52852.229 25/09/13,06:36:02,02,09,1, 11.9,1,1, 14.600, 10531.369, 455.639, 52852.249 25/09/13,06:36:02,03,09,1, 11.9,1,1, 14.600, 10531.362, 455.646, 52852.280 25/09/13,06:36:02,04,09,1, 11.9,1,1, 14.600, 10531.354, 455.647, 52852.292 25/09/13,06:36:02,05,09,1, 11.9,1,1, 14.600, 10531.345, 455.644, 52852.229 25/09/13,06:36:02,06,09,1, 11.9,1,1, 14.600, 10531.348, 455.664, 52852.237 25/09/13,06:36:02,07,09,1, 11.9,1,1, 14.600, 10531.361, 455.680, 52852.243 25/09/13,06:36:02,08,09,1, 11.9,1,1, 14.600, 10531.348, 455.676, 52852.242 25/09/13,06:36:02,09,09,1, 11.9,1,1, 14.600, 10531.354, 455.681, 52852.226 25/09/13,06:36:02,10,09,1, 11.9,1,1, 14.600, 10531.337, 455.697, 52852.288 25/09/13,06:36:02,11,09,1, 11.9,1,1, 14.600, 10531.359, 455.694, 52852.314 25/09/13,06:36:02,12,09,1, 11.9,1,1, 14.600, 10531.351, 455.698, 52852.280 25/09/13,06:36:02,13,09,1, 11.9,1,1, 14.600, 10531.363, 455.715, 52852.336 25/09/13,06:36:02,14,09,1, 11.9,1,1, 14.600, 10531.370, 455.724, 52852.278 25/09/13,06:36:02,15,09,1, 11.9,1,1, 14.600, 10531.361, 455.705, 52852.263 25/09/13,06:36:02,16,09,1, 11.9,1,1, 14.600, 10531.355, 455.698, 52852.273 25/09/13,06:36:02,17,09,1, 11.9,1,1, 14.600, 10531.358, 455.706, 52852.299 25/09/13,06:36:02,18,09,1, 11.9,1,1, 14.600, 10531.376, 455.714, 52852.324 25/09/13,06:36:02,19,09,1, 11.9,1,1, 14.600, 10531.360, 455.734, 52852.367 25/09/13,06:36:03,00,09,1, 11.9,1,1, 14.603, 10531.358, 455.734, 52852.367 25/09/13,06:36:03,01,09,1, 11.9,1,1, 14.603, 10531.385, 455.741, 52852.285 25/09/13,06:36:03,02,09,1, 11.9,1,1, 14.603, 10531.414, 455.713, 52852.271 25/09/13,06:36:03,03,09,1, 11.9,1,1, 14.603, 10531.368, 455.725, 52852.292 25/09/13,06:36:03,04,09,1, 11.9,1,1, 14.603, 10531.390, 455.754, 52852.334 25/09/13,06:36:03,05,09,1, 11.9,1,1, 14.603, 10531.381, 455.747, 52852.360 25/09/13,06:36:03,06,09,1, 11.9,1,1, 14.603, 10531.380, 455.760, 52852.276 25/09/13,06:36:03,07,09,1, 11.9,1,1, 14.603, 10531.365, 455.739, 52852.325 25/09/13,06:36:03,08,09,1, 11.9,1,1, 14.603, 10531.374, 455.775, 52852.324 25/09/13,06:36:03,09,09,1, 11.9,1,1, 14.603, 10531.383, 455.784, 52852.221 25/09/13,06:36:03,10,09,1, 11.9,1,1, 14.603, 10531.377, 455.785, 52852.391 25/09/13,06:36:03,11,09,1, 11.9,1,1, 14.603, 10531.367, 455.783, 52852.364 25/09/13,06:36:03,12,09,1, 11.9,1,1, 14.603, 10531.391, 455.790, 52852.366 25/09/13,06:36:03,13,09,1, 11.9,1,1, 14.603, 10531.404, 455.807, 52852.291 25/09/13,06:36:03,14,09,1, 11.9,1,1, 14.603, 10531.388, 455.797, 52852.300 25/09/13,06:36:03,15,09,1, 11.9,1,1, 14.603, 10531.416, 455.811, 52852.379 25/09/13,06:36:03,16,09,1, 11.9,1,1, 14.603, 10531.367, 455.856, 52852.344 25/09/13,06:36:03,17,09,1, 11.9,1,1, 14.603, 10531.382, 455.854, 52852.400 25/09/13,06:36:03,18,09,1, 11.9,1,1, 14.603, 10531.372, 455.832, 52852.357 25/09/13,06:36:03,19,09,1, 11.9,1,1, 14.603, 10531.409, 455.831, 52852.329 25/09/13,06:36:04,00,09,1, 11.9,1,1, 14.605, 10531.408, 455.831, 52852.329 25/09/13,06:36:04,01,09,1, 11.9,1,1, 14.605, 10531.382, 455.866, 52852.342 25/09/13,06:36:04,02,09,1, 11.9,1,1, 14.605, 10531.420, 455.866, 52852.337 25/09/13,06:36:04,03,09,1, 11.9,1,1, 14.605, 10531.417, 455.856, 52852.354 25/09/13,06:36:04,04,09,1, 11.9,1,1, 14.605, 10531.415, 455.882, 52852.346 25/09/13,06:36:04,05,09,1, 11.9,1,1, 14.605, 10531.390, 455.868, 52852.357 25/09/13,06:36:04,06,09,1, 11.9,1,1, 14.605, 10531.382, 455.859, 52852.307 25/09/13,06:36:04,07,09,1, 11.9,1,1, 14.605, 10531.388, 455.877, 52852.389 25/09/13,06:36:04,08,09,1, 11.9,1,1, 14.605, 10531.385, 455.885, 52852.362 25/09/13,06:36:04,09,09,1, 11.9,1,1, 14.605, 10531.420, 455.922, 52852.349 25/09/13,06:36:04,10,09,1, 11.9,1,1, 14.605, 10531.389, 455.922, 52852.379 25/09/13,06:36:04,11,09,1, 11.9,1,1, 14.605, 10531.409, 455.946, 52852.342 25/09/13,06:36:04,12,09,1, 11.9,1,1, 14.605, 10531.427, 455.911, 52852.359 25/09/13,06:36:04,13,09,1, 11.9,1,1, 14.605, 10531.415, 455.903, 52852.317 25/09/13,06:36:04,14,09,1, 11.9,1,1, 14.605, 10531.398, 455.944, 52852.388 25/09/13,06:36:04,15,09,1, 11.9,1,1, 14.605, 10531.421, 455.963, 52852.367 25/09/13,06:36:04,16,09,1, 11.9,1,1, 14.605, 10531.432, 455.938, 52852.429 25/09/13,06:36:04,17,09,1, 11.9,1,1, 14.605, 10531.409, 455.934, 52852.369 25/09/13,06:36:04,18,09,1, 11.9,1,1, 14.605, 10531.403, 455.954, 52852.384 25/09/13,06:36:04,19,09,1, 11.9,1,1, 14.605, 10531.427, 455.959, 52852.385 25/09/13,06:36:05,00,09,1, 11.9,1,1, 14.603, 10531.424, 455.959, 52852.385 25/09/13,06:36:05,01,09,1, 11.9,1,1, 14.603, 10531.415, 455.993, 52852.398 25/09/13,06:36:05,02,09,1, 11.9,1,1, 14.603, 10531.396, 455.948, 52852.366 25/09/13,06:36:05,03,09,1, 11.9,1,1, 14.603, 10531.394, 455.960, 52852.357 25/09/13,06:36:05,04,09,1, 11.9,1,1, 14.603, 10531.436, 456.012, 52852.403 25/09/13,06:36:05,05,09,1, 11.9,1,1, 14.603, 10531.419, 456.003, 52852.381 25/09/13,06:36:05,06,09,1, 11.9,1,1, 14.603, 10531.409, 456.024, 52852.347 25/09/13,06:36:05,07,09,1, 11.9,1,1, 14.603, 10531.427, 456.007, 52852.401 25/09/13,06:36:05,08,09,1, 11.9,1,1, 14.603, 10531.414, 456.002, 52852.324 25/09/13,06:36:05,09,09,1, 11.9,1,1, 14.603, 10531.419, 456.005, 52852.361 25/09/13,06:36:05,10,09,1, 11.9,1,1, 14.603, 10531.434, 456.011, 52852.405 25/09/13,06:36:05,11,09,1, 11.9,1,1, 14.603, 10531.430, 456.010, 52852.341 25/09/13,06:36:05,12,09,1, 11.9,1,1, 14.603, 10531.415, 456.039, 52852.374 25/09/13,06:36:05,13,09,1, 11.9,1,1, 14.603, 10531.410, 456.045, 52852.425 25/09/13,06:36:05,14,09,1, 11.9,1,1, 14.603, 10531.419, 456.053, 52852.444 25/09/13,06:36:05,15,09,1, 11.9,1,1, 14.603, 10531.443, 456.062, 52852.432 25/09/13,06:36:05,16,09,1, 11.9,1,1, 14.603, 10531.416, 456.077, 52852.442 25/09/13,06:36:05,17,09,1, 11.9,1,1, 14.603, 10531.422, 456.082, 52852.570 25/09/13,06:36:05,18,09,1, 11.9,1,1, 14.603, 10531.388, 456.091, 52852.434 25/09/13,06:36:05,19,09,1, 11.9,1,1, 14.603, 10531.446, 456.077, 52852.492 25/09/13,06:36:06,00,08,1, 11.9,1,1, 14.604, 10531.441, 456.077, 52852.492 25/09/13,06:36:06,01,08,1, 11.9,1,1, 14.604, 10531.421, 456.094, 52852.399 25/09/13,06:36:06,02,08,1, 11.9,1,1, 14.604, 10531.415, 456.081, 52852.439 25/09/13,06:36:06,03,08,1, 11.9,1,1, 14.604, 10531.447, 456.123, 52852.432 25/09/13,06:36:06,04,08,1, 11.9,1,1, 14.604, 10531.446, 456.108, 52852.478 25/09/13,06:36:06,05,08,1, 11.9,1,1, 14.604, 10531.464, 456.127, 52852.369 25/09/13,06:36:06,06,08,1, 11.9,1,1, 14.604, 10531.432, 456.119, 52852.410 25/09/13,06:36:06,07,08,1, 11.9,1,1, 14.604, 10531.438, 456.133, 52852.454 25/09/13,06:36:06,08,08,1, 11.9,1,1, 14.604, 10531.461, 456.130, 52852.447 25/09/13,06:36:06,09,08,1, 11.9,1,1, 14.604, 10531.455, 456.125, 52852.382 25/09/13,06:36:06,10,08,1, 11.9,1,1, 14.604, 10531.470, 456.124, 52852.384 25/09/13,06:36:06,11,08,1, 11.9,1,1, 14.604, 10531.470, 456.156, 52852.436 25/09/13,06:36:06,12,08,1, 11.9,1,1, 14.604, 10531.452, 456.158, 52852.434 25/09/13,06:36:06,13,08,1, 11.9,1,1, 14.604, 10531.467, 456.149, 52852.488 25/09/13,06:36:06,14,08,1, 11.9,1,1, 14.604, 10531.449, 456.165, 52852.426 25/09/13,06:36:06,15,08,1, 11.9,1,1, 14.604, 10531.455, 456.181, 52852.439 25/09/13,06:36:06,16,08,1, 11.9,1,1, 14.604, 10531.460, 456.183, 52852.450 25/09/13,06:36:06,17,08,1, 11.9,1,1, 14.604, 10531.435, 456.196, 52852.446 25/09/13,06:36:06,18,08,1, 11.9,1,1, 14.604, 10531.459, 456.177, 52852.415 25/09/13,06:36:06,19,08,1, 11.9,1,1, 14.604, 10531.455, 456.200, 52852.462 25/09/13,06:36:07,00,08,1, 11.9,1,1, 14.605, 10531.449, 456.200, 52852.462 25/09/13,06:36:07,01,08,1, 11.9,1,1, 14.605, 10531.466, 456.229, 52852.497 25/09/13,06:36:07,02,08,1, 11.9,1,1, 14.605, 10531.491, 456.210, 52852.452 25/09/13,06:36:07,03,08,1, 11.9,1,1, 14.605, 10531.472, 456.213, 52852.483 25/09/13,06:36:07,04,08,1, 11.9,1,1, 14.605, 10531.476, 456.220, 52852.490 25/09/13,06:36:07,05,08,1, 11.9,1,1, 14.605, 10531.505, 456.217, 52852.436 25/09/13,06:36:07,06,08,1, 11.9,1,1, 14.605, 10531.486, 456.242, 52852.426 25/09/13,06:36:07,07,08,1, 11.9,1,1, 14.605, 10531.504, 456.239, 52852.447 25/09/13,06:36:07,08,08,1, 11.9,1,1, 14.605, 10531.489, 456.238, 52852.481 25/09/13,06:36:07,09,08,1, 11.9,1,1, 14.605, 10531.462, 456.249, 52852.442 25/09/13,06:36:07,10,08,1, 11.9,1,1, 14.605, 10531.507, 456.273, 52852.462 25/09/13,06:36:07,11,08,1, 11.9,1,1, 14.605, 10531.500, 456.279, 52852.454 25/09/13,06:36:07,12,08,1, 11.9,1,1, 14.605, 10531.486, 456.252, 52852.425 25/09/13,06:36:07,13,08,1, 11.9,1,1, 14.605, 10531.512, 456.299, 52852.425 25/09/13,06:36:07,14,08,1, 11.9,1,1, 14.605, 10531.514, 456.289, 52852.500 25/09/13,06:36:07,15,08,1, 11.9,1,1, 14.605, 10531.505, 456.299, 52852.492 25/09/13,06:36:07,16,08,1, 11.9,1,1, 14.605, 10531.523, 456.335, 52852.537 25/09/13,06:36:07,17,08,1, 11.9,1,1, 14.605, 10531.520, 456.314, 52852.450 25/09/13,06:36:07,18,08,1, 11.9,1,1, 14.605, 10531.496, 456.307, 52852.484 25/09/13,06:36:07,19,08,1, 11.9,1,1, 14.605, 10531.515, 456.294, 52852.455 25/09/13,06:36:08,00,09,1, 11.9,1,1, 14.605, 10531.508, 456.294, 52852.455 25/09/13,06:36:08,01,09,1, 11.9,1,1, 14.605, 10531.505, 456.338, 52852.430 25/09/13,06:36:08,02,09,1, 11.9,1,1, 14.605, 10531.506, 456.315, 52852.483 25/09/13,06:36:08,03,09,1, 11.9,1,1, 14.605, 10531.518, 456.326, 52852.482 25/09/13,06:36:08,04,09,1, 11.9,1,1, 14.605, 10531.517, 456.334, 52852.513 25/09/13,06:36:08,05,09,1, 11.9,1,1, 14.605, 10531.513, 456.341, 52852.537 25/09/13,06:36:08,06,09,1, 11.9,1,1, 14.605, 10531.546, 456.368, 52852.483 25/09/13,06:36:08,07,09,1, 11.9,1,1, 14.605, 10531.510, 456.377, 52852.456 25/09/13,06:36:08,08,09,1, 11.9,1,1, 14.605, 10531.534, 456.383, 52852.573 25/09/13,06:36:08,09,09,1, 11.9,1,1, 14.605, 10531.562, 456.385, 52852.499 25/09/13,06:36:08,10,09,1, 11.9,1,1, 14.605, 10531.561, 456.373, 52852.460 25/09/13,06:36:08,11,09,1, 11.9,1,1, 14.605, 10531.552, 456.391, 52852.483 25/09/13,06:36:08,12,09,1, 11.9,1,1, 14.605, 10531.553, 456.377, 52852.493 25/09/13,06:36:08,13,09,1, 11.9,1,1, 14.605, 10531.538, 456.402, 52852.523 25/09/13,06:36:08,14,09,1, 11.9,1,1, 14.605, 10531.529, 456.383, 52852.525 25/09/13,06:36:08,15,09,1, 11.9,1,1, 14.605, 10531.548, 456.399, 52852.487 25/09/13,06:36:08,16,09,1, 11.9,1,1, 14.605, 10531.558, 456.401, 52852.487 25/09/13,06:36:08,17,09,1, 11.9,1,1, 14.605, 10531.564, 456.422, 52852.516 25/09/13,06:36:08,18,09,1, 11.9,1,1, 14.605, 10531.530, 456.438, 52852.546 25/09/13,06:36:08,19,09,1, 11.9,1,1, 14.605, 10531.559, 456.436, 52852.507 25/09/13,06:36:09,00,08,1, 11.9,1,1, 14.602, 10531.558, 456.436, 52852.507 25/09/13,06:36:09,01,08,1, 11.9,1,1, 14.602, 10531.540, 456.433, 52852.494 25/09/13,06:36:09,02,08,1, 11.9,1,1, 14.602, 10531.554, 456.448, 52852.568 25/09/13,06:36:09,03,08,1, 11.9,1,1, 14.602, 10531.556, 456.447, 52852.585 25/09/13,06:36:09,04,08,1, 11.9,1,1, 14.602, 10531.572, 456.467, 52852.494 25/09/13,06:36:09,05,08,1, 11.9,1,1, 14.602, 10531.545, 456.464, 52852.526 25/09/13,06:36:09,06,08,1, 11.9,1,1, 14.602, 10531.566, 456.475, 52852.549 25/09/13,06:36:09,07,08,1, 11.9,1,1, 14.602, 10531.558, 456.455, 52852.441 25/09/13,06:36:09,08,08,1, 11.9,1,1, 14.602, 10531.547, 456.475, 52852.519 25/09/13,06:36:09,09,08,1, 11.9,1,1, 14.602, 10531.562, 456.500, 52852.494 25/09/13,06:36:09,10,08,1, 11.9,1,1, 14.602, 10531.543, 456.483, 52852.536 25/09/13,06:36:09,11,08,1, 11.9,1,1, 14.602, 10531.564, 456.506, 52852.558 25/09/13,06:36:09,12,08,1, 11.9,1,1, 14.602, 10531.558, 456.506, 52852.543 25/09/13,06:36:09,13,08,1, 11.9,1,1, 14.602, 10531.571, 456.522, 52852.556 25/09/13,06:36:09,14,08,1, 11.9,1,1, 14.602, 10531.586, 456.514, 52852.474 25/09/13,06:36:09,15,08,1, 11.9,1,1, 14.602, 10531.574, 456.517, 52852.507 25/09/13,06:36:09,16,08,1, 11.9,1,1, 14.602, 10531.587, 456.528, 52852.512 25/09/13,06:36:09,17,08,1, 11.9,1,1, 14.602, 10531.576, 456.546, 52852.507 25/09/13,06:36:09,18,08,1, 11.9,1,1, 14.602, 10531.586, 456.526, 52852.443 25/09/13,06:36:09,19,08,1, 11.9,1,1, 14.602, 10531.585, 456.545, 52852.557 25/09/13,06:36:10,00,08,1, 11.9,1,1, 14.598, 10531.583, 456.545, 52852.557 25/09/13,06:36:10,01,08,1, 11.9,1,1, 14.598, 10531.573, 456.570, 52852.494 25/09/13,06:36:10,02,08,1, 11.9,1,1, 14.598, 10531.610, 456.570, 52852.545 25/09/13,06:36:10,03,08,1, 11.9,1,1, 14.598, 10531.597, 456.559, 52852.511 25/09/13,06:36:10,04,08,1, 11.9,1,1, 14.598, 10531.605, 456.571, 52852.466 25/09/13,06:36:10,05,08,1, 11.9,1,1, 14.598, 10531.615, 456.601, 52852.547 25/09/13,06:36:10,06,08,1, 11.9,1,1, 14.598, 10531.586, 456.601, 52852.477 25/09/13,06:36:10,07,08,1, 11.9,1,1, 14.598, 10531.586, 456.580, 52852.532 25/09/13,06:36:10,08,08,1, 11.9,1,1, 14.598, 10531.578, 456.618, 52852.502 25/09/13,06:36:10,09,08,1, 11.9,1,1, 14.598, 10531.596, 456.596, 52852.526 25/09/13,06:36:10,10,08,1, 11.9,1,1, 14.598, 10531.603, 456.641, 52852.580 25/09/13,06:36:10,11,08,1, 11.9,1,1, 14.598, 10531.590, 456.614, 52852.508 25/09/13,06:36:10,12,08,1, 11.9,1,1, 14.598, 10531.599, 456.621, 52852.543 25/09/13,06:36:10,13,08,1, 11.9,1,1, 14.598, 10531.625, 456.636, 52852.533 25/09/13,06:36:10,14,08,1, 11.9,1,1, 14.598, 10531.601, 456.641, 52852.528 25/09/13,06:36:10,15,08,1, 11.9,1,1, 14.598, 10531.581, 456.653, 52852.566 25/09/13,06:36:10,16,08,1, 11.9,1,1, 14.598, 10531.579, 456.668, 52852.505 25/09/13,06:36:10,17,08,1, 11.9,1,1, 14.598, 10531.614, 456.620, 52852.501 25/09/13,06:36:10,18,08,1, 11.9,1,1, 14.598, 10531.610, 456.686, 52852.526 25/09/13,06:36:10,19,08,1, 11.9,1,1, 14.598, 10531.593, 456.665, 52852.566 25/09/13,06:36:11,00,08,1, 11.8,1,1, 14.605, 10531.591, 456.665, 52852.566 25/09/13,06:36:11,01,08,1, 11.8,1,1, 14.605, 10531.595, 456.689, 52852.540 25/09/13,06:36:11,02,08,1, 11.8,1,1, 14.605, 10531.594, 456.723, 52852.604 25/09/13,06:36:11,03,08,1, 11.8,1,1, 14.605, 10531.596, 456.681, 52852.477 25/09/13,06:36:11,04,08,1, 11.8,1,1, 14.605, 10531.613, 456.688, 52852.519 25/09/13,06:36:11,05,08,1, 11.8,1,1, 14.605, 10531.611, 456.705, 52852.541 25/09/13,06:36:11,06,08,1, 11.8,1,1, 14.605, 10531.622, 456.705, 52852.537 25/09/13,06:36:11,07,08,1, 11.8,1,1, 14.605, 10531.628, 456.735, 52852.557 25/09/13,06:36:11,08,08,1, 11.8,1,1, 14.605, 10531.628, 456.730, 52852.574 25/09/13,06:36:11,09,08,1, 11.8,1,1, 14.605, 10531.648, 456.709, 52852.555 25/09/13,06:36:11,10,08,1, 11.8,1,1, 14.605, 10531.623, 456.744, 52852.608 25/09/13,06:36:11,11,08,1, 11.8,1,1, 14.605, 10531.626, 456.712, 52852.510 25/09/13,06:36:11,12,08,1, 11.8,1,1, 14.605, 10531.650, 456.730, 52852.565 25/09/13,06:36:11,13,08,1, 11.8,1,1, 14.605, 10531.639, 456.754, 52852.576 25/09/13,06:36:11,14,08,1, 11.8,1,1, 14.605, 10531.656, 456.752, 52852.570 25/09/13,06:36:11,15,08,1, 11.8,1,1, 14.605, 10531.634, 456.754, 52852.556 25/09/13,06:36:11,16,08,1, 11.8,1,1, 14.605, 10531.655, 456.772, 52852.563 25/09/13,06:36:11,17,08,1, 11.8,1,1, 14.605, 10531.647, 456.764, 52852.580 25/09/13,06:36:11,18,08,1, 11.8,1,1, 14.605, 10531.632, 456.779, 52852.581 25/09/13,06:36:11,19,08,1, 11.8,1,1, 14.605, 10531.651, 456.808, 52852.638 25/09/13,06:36:12,00,09,1, 11.9,1,1, 14.601, 10531.650, 456.808, 52852.638 25/09/13,06:36:12,01,09,1, 11.9,1,1, 14.601, 10531.663, 456.791, 52852.597 25/09/13,06:36:12,02,09,1, 11.9,1,1, 14.601, 10531.665, 456.816, 52852.574 25/09/13,06:36:12,03,09,1, 11.9,1,1, 14.601, 10531.606, 456.810, 52852.579 25/09/13,06:36:12,04,09,1, 11.9,1,1, 14.601, 10531.630, 456.819, 52852.588 25/09/13,06:36:12,05,09,1, 11.9,1,1, 14.601, 10531.647, 456.831, 52852.584 25/09/13,06:36:12,06,09,1, 11.9,1,1, 14.601, 10531.651, 456.838, 52852.581 25/09/13,06:36:12,07,09,1, 11.9,1,1, 14.601, 10531.660, 456.817, 52852.553 25/09/13,06:36:12,08,09,1, 11.9,1,1, 14.601, 10531.636, 456.848, 52852.579 25/09/13,06:36:12,09,09,1, 11.9,1,1, 14.601, 10531.664, 456.845, 52852.604 25/09/13,06:36:12,10,09,1, 11.9,1,1, 14.601, 10531.678, 456.867, 52852.623 25/09/13,06:36:12,11,09,1, 11.9,1,1, 14.601, 10531.634, 456.866, 52852.592 25/09/13,06:36:12,12,09,1, 11.9,1,1, 14.601, 10531.648, 456.864, 52852.562 25/09/13,06:36:12,13,09,1, 11.9,1,1, 14.601, 10531.666, 456.859, 52852.574 25/09/13,06:36:12,14,09,1, 11.9,1,1, 14.601, 10531.666, 456.870, 52852.578 25/09/13,06:36:12,15,09,1, 11.9,1,1, 14.601, 10531.662, 456.866, 52852.580 25/09/13,06:36:12,16,09,1, 11.9,1,1, 14.601, 10531.674, 456.877, 52852.588 25/09/13,06:36:12,17,09,1, 11.9,1,1, 14.601, 10531.683, 456.900, 52852.618 25/09/13,06:36:12,18,09,1, 11.9,1,1, 14.601, 10531.671, 456.897, 52852.580 25/09/13,06:36:12,19,09,1, 11.9,1,1, 14.601, 10531.668, 456.887, 52852.553 25/09/13,06:36:13,00,08,1, 11.8,1,1, 14.601, 10531.666, 456.887, 52852.553 25/09/13,06:36:13,01,08,1, 11.8,1,1, 14.601, 10531.686, 456.883, 52852.592 25/09/13,06:36:13,02,08,1, 11.8,1,1, 14.601, 10531.694, 456.915, 52852.622 25/09/13,06:36:13,03,08,1, 11.8,1,1, 14.601, 10531.674, 456.907, 52852.588 25/09/13,06:36:13,04,08,1, 11.8,1,1, 14.601, 10531.653, 456.910, 52852.591 25/09/13,06:36:13,05,08,1, 11.8,1,1, 14.601, 10531.696, 456.916, 52852.578 25/09/13,06:36:13,06,08,1, 11.8,1,1, 14.601, 10531.676, 456.946, 52852.658 25/09/13,06:36:13,07,08,1, 11.8,1,1, 14.601, 10531.683, 456.966, 52852.581 25/09/13,06:36:13,08,08,1, 11.8,1,1, 14.601, 10531.674, 456.951, 52852.566 25/09/13,06:36:13,09,08,1, 11.8,1,1, 14.601, 10531.694, 456.928, 52852.541 25/09/13,06:36:13,10,08,1, 11.8,1,1, 14.601, 10531.698, 456.948, 52852.608 25/09/13,06:36:13,11,08,1, 11.8,1,1, 14.601, 10531.714, 456.976, 52852.618 25/09/13,06:36:13,12,08,1, 11.8,1,1, 14.601, 10531.704, 456.978, 52852.640 25/09/13,06:36:13,13,08,1, 11.8,1,1, 14.601, 10531.691, 456.978, 52852.637 25/09/13,06:36:13,14,08,1, 11.8,1,1, 14.601, 10531.704, 456.989, 52852.606 25/09/13,06:36:13,15,08,1, 11.8,1,1, 14.601, 10531.702, 457.009, 52852.656 25/09/13,06:36:13,16,08,1, 11.8,1,1, 14.601, 10531.725, 457.004, 52852.643 25/09/13,06:36:13,17,08,1, 11.8,1,1, 14.601, 10531.698, 457.004, 52852.598 25/09/13,06:36:13,18,08,1, 11.8,1,1, 14.601, 10531.734, 456.986, 52852.556 25/09/13,06:36:13,19,08,1, 11.8,1,1, 14.601, 10531.719, 457.030, 52852.622 25/09/13,06:36:14,00,09,1, 11.9,1,1, 14.606, 10531.716, 457.030, 52852.622 25/09/13,06:36:14,01,09,1, 11.9,1,1, 14.606, 10531.744, 456.993, 52852.526 25/09/13,06:36:14,02,09,1, 11.9,1,1, 14.606, 10531.754, 457.020, 52852.619 25/09/13,06:36:14,03,09,1, 11.9,1,1, 14.606, 10531.732, 457.044, 52852.655 25/09/13,06:36:14,04,09,1, 11.9,1,1, 14.606, 10531.744, 457.067, 52852.610 25/09/13,06:36:14,05,09,1, 11.9,1,1, 14.606, 10531.722, 457.066, 52852.588 25/09/13,06:36:14,06,09,1, 11.9,1,1, 14.606, 10531.721, 457.068, 52852.652 25/09/13,06:36:14,07,09,1, 11.9,1,1, 14.606, 10531.720, 457.072, 52852.633 25/09/13,06:36:14,08,09,1, 11.9,1,1, 14.606, 10531.706, 457.090, 52852.699 25/09/13,06:36:14,09,09,1, 11.9,1,1, 14.606, 10531.733, 457.100, 52852.659 25/09/13,06:36:14,10,09,1, 11.9,1,1, 14.606, 10531.729, 457.080, 52852.628 25/09/13,06:36:14,11,09,1, 11.9,1,1, 14.606, 10531.720, 457.085, 52852.628 25/09/13,06:36:14,12,09,1, 11.9,1,1, 14.606, 10531.734, 457.113, 52852.638 25/09/13,06:36:14,13,09,1, 11.9,1,1, 14.606, 10531.729, 457.095, 52852.633 25/09/13,06:36:14,14,09,1, 11.9,1,1, 14.606, 10531.742, 457.109, 52852.632 25/09/13,06:36:14,15,09,1, 11.9,1,1, 14.606, 10531.752, 457.117, 52852.652 25/09/13,06:36:14,16,09,1, 11.9,1,1, 14.606, 10531.731, 457.124, 52852.642 25/09/13,06:36:14,17,09,1, 11.9,1,1, 14.606, 10531.754, 457.141, 52852.645 25/09/13,06:36:14,18,09,1, 11.9,1,1, 14.606, 10531.751, 457.161, 52852.595 25/09/13,06:36:14,19,09,1, 11.9,1,1, 14.606, 10531.762, 457.153, 52852.600 25/09/13,06:36:15,00,09,1, 12.0,1,1, 14.603, 10531.758, 457.153, 52852.600 25/09/13,06:36:15,01,09,1, 12.0,1,1, 14.603, 10531.749, 457.164, 52852.575 25/09/13,06:36:15,02,09,1, 12.0,1,1, 14.603, 10531.741, 457.185, 52852.685 25/09/13,06:36:15,03,09,1, 12.0,1,1, 14.603, 10531.765, 457.204, 52852.586 25/09/13,06:36:15,04,09,1, 12.0,1,1, 14.603, 10531.761, 457.238, 52852.659 25/09/13,06:36:15,05,09,1, 12.0,1,1, 14.603, 10531.726, 457.224, 52852.776 25/09/13,06:36:15,06,09,1, 12.0,1,1, 14.603, 10531.754, 457.214, 52852.601 25/09/13,06:36:15,07,09,1, 12.0,1,1, 14.603, 10531.772, 457.206, 52852.619 25/09/13,06:36:15,08,09,1, 12.0,1,1, 14.603, 10531.749, 457.243, 52852.641 25/09/13,06:36:15,09,09,1, 12.0,1,1, 14.603, 10531.750, 457.244, 52852.649 25/09/13,06:36:15,10,09,1, 12.0,1,1, 14.603, 10531.723, 457.247, 52852.624 25/09/13,06:36:15,11,09,1, 12.0,1,1, 14.603, 10531.768, 457.246, 52852.689 25/09/13,06:36:15,12,09,1, 12.0,1,1, 14.603, 10531.745, 457.257, 52852.637 25/09/13,06:36:15,13,09,1, 12.0,1,1, 14.603, 10531.745, 457.258, 52852.623 25/09/13,06:36:15,14,09,1, 12.0,1,1, 14.603, 10531.731, 457.285, 52852.675 25/09/13,06:36:15,15,09,1, 12.0,1,1, 14.603, 10531.758, 457.269, 52852.698 25/09/13,06:36:15,16,09,1, 12.0,1,1, 14.603, 10531.774, 457.288, 52852.667 25/09/13,06:36:15,17,09,1, 12.0,1,1, 14.603, 10531.770, 457.299, 52852.715 25/09/13,06:36:15,18,09,1, 12.0,1,1, 14.603, 10531.772, 457.301, 52852.721 25/09/13,06:36:15,19,09,1, 12.0,1,1, 14.603, 10531.762, 457.305, 52852.671 25/09/13,06:36:16,00,09,1, 11.9,1,1, 14.599, 10531.758, 457.305, 52852.671 25/09/13,06:36:16,01,09,1, 11.9,1,1, 14.599, 10531.760, 457.314, 52852.651 25/09/13,06:36:16,02,09,1, 11.9,1,1, 14.599, 10531.758, 457.340, 52852.758 25/09/13,06:36:16,03,09,1, 11.9,1,1, 14.599, 10531.770, 457.318, 52852.667 25/09/13,06:36:16,04,09,1, 11.9,1,1, 14.599, 10531.754, 457.324, 52852.686 25/09/13,06:36:16,05,09,1, 11.9,1,1, 14.599, 10531.777, 457.356, 52852.690 25/09/13,06:36:16,06,09,1, 11.9,1,1, 14.599, 10531.777, 457.342, 52852.680 25/09/13,06:36:16,07,09,1, 11.9,1,1, 14.599, 10531.773, 457.363, 52852.646 25/09/13,06:36:16,08,09,1, 11.9,1,1, 14.599, 10531.755, 457.380, 52852.702 25/09/13,06:36:16,09,09,1, 11.9,1,1, 14.599, 10531.773, 457.385, 52852.667 25/09/13,06:36:16,10,09,1, 11.9,1,1, 14.599, 10531.770, 457.388, 52852.641 25/09/13,06:36:16,11,09,1, 11.9,1,1, 14.599, 10531.761, 457.371, 52852.651 25/09/13,06:36:16,12,09,1, 11.9,1,1, 14.599, 10531.746, 457.385, 52852.600 25/09/13,06:36:16,13,09,1, 11.9,1,1, 14.599, 10531.762, 457.401, 52852.698 25/09/13,06:36:16,14,09,1, 11.9,1,1, 14.599, 10531.759, 457.417, 52852.704 25/09/13,06:36:16,15,09,1, 11.9,1,1, 14.599, 10531.767, 457.412, 52852.669 25/09/13,06:36:16,16,09,1, 11.9,1,1, 14.599, 10531.779, 457.437, 52852.733 25/09/13,06:36:16,17,09,1, 11.9,1,1, 14.599, 10531.749, 457.409, 52852.694 25/09/13,06:36:16,18,09,1, 11.9,1,1, 14.599, 10531.757, 457.420, 52852.700 25/09/13,06:36:16,19,09,1, 11.9,1,1, 14.599, 10531.767, 457.438, 52852.754 25/09/13,06:36:17,00,09,1, 11.9,1,1, 14.602, 10531.766, 457.438, 52852.754 25/09/13,06:36:17,01,09,1, 11.9,1,1, 14.602, 10531.763, 457.424, 52852.662 25/09/13,06:36:17,02,09,1, 11.9,1,1, 14.602, 10531.761, 457.455, 52852.693 25/09/13,06:36:17,03,09,1, 11.9,1,1, 14.602, 10531.757, 457.446, 52852.693 25/09/13,06:36:17,04,09,1, 11.9,1,1, 14.602, 10531.760, 457.446, 52852.670 25/09/13,06:36:17,05,09,1, 11.9,1,1, 14.602, 10531.757, 457.464, 52852.704 25/09/13,06:36:17,06,09,1, 11.9,1,1, 14.602, 10531.742, 457.473, 52852.677 25/09/13,06:36:17,07,09,1, 11.9,1,1, 14.602, 10531.751, 457.456, 52852.648 25/09/13,06:36:17,08,09,1, 11.9,1,1, 14.602, 10531.756, 457.487, 52852.699 25/09/13,06:36:17,09,09,1, 11.9,1,1, 14.602, 10531.727, 457.485, 52852.684 25/09/13,06:36:17,10,09,1, 11.9,1,1, 14.602, 10531.751, 457.489, 52852.711 25/09/13,06:36:17,11,09,1, 11.9,1,1, 14.602, 10531.769, 457.484, 52852.737 25/09/13,06:36:17,12,09,1, 11.9,1,1, 14.602, 10531.766, 457.491, 52852.682 25/09/13,06:36:17,13,09,1, 11.9,1,1, 14.602, 10531.771, 457.479, 52852.719 25/09/13,06:36:17,14,09,1, 11.9,1,1, 14.602, 10531.766, 457.520, 52852.691 25/09/13,06:36:17,15,09,1, 11.9,1,1, 14.602, 10531.737, 457.534, 52852.655 25/09/13,06:36:17,16,09,1, 11.9,1,1, 14.602, 10531.754, 457.546, 52852.655 25/09/13,06:36:17,17,09,1, 11.9,1,1, 14.602, 10531.731, 457.517, 52852.664 25/09/13,06:36:17,18,09,1, 11.9,1,1, 14.602, 10531.752, 457.555, 52852.714 25/09/13,06:36:17,19,09,1, 11.9,1,1, 14.602, 10531.748, 457.579, 52852.742 25/09/13,06:36:18,00,10,1, 11.9,1,1, 14.601, 10531.741, 457.579, 52852.742 25/09/13,06:36:18,01,10,1, 11.9,1,1, 14.601, 10531.736, 457.569, 52852.716 25/09/13,06:36:18,02,10,1, 11.9,1,1, 14.601, 10531.740, 457.561, 52852.694 25/09/13,06:36:18,03,10,1, 11.9,1,1, 14.601, 10531.776, 457.569, 52852.702 25/09/13,06:36:18,04,10,1, 11.9,1,1, 14.601, 10531.768, 457.577, 52852.723 25/09/13,06:36:18,05,10,1, 11.9,1,1, 14.601, 10531.764, 457.572, 52852.675 25/09/13,06:36:18,06,10,1, 11.9,1,1, 14.601, 10531.774, 457.580, 52852.709 25/09/13,06:36:18,07,10,1, 11.9,1,1, 14.601, 10531.745, 457.590, 52852.744 25/09/13,06:36:18,08,10,1, 11.9,1,1, 14.601, 10531.761, 457.608, 52852.753 25/09/13,06:36:18,09,10,1, 11.9,1,1, 14.601, 10531.752, 457.629, 52852.721 25/09/13,06:36:18,10,10,1, 11.9,1,1, 14.601, 10531.763, 457.623, 52852.674 25/09/13,06:36:18,11,10,1, 11.9,1,1, 14.601, 10531.753, 457.621, 52852.748 25/09/13,06:36:18,12,10,1, 11.9,1,1, 14.601, 10531.776, 457.645, 52852.770 25/09/13,06:36:18,13,10,1, 11.9,1,1, 14.601, 10531.765, 457.635, 52852.680 25/09/13,06:36:18,14,10,1, 11.9,1,1, 14.601, 10531.773, 457.654, 52852.708 25/09/13,06:36:18,15,10,1, 11.9,1,1, 14.601, 10531.780, 457.650, 52852.693 25/09/13,06:36:18,16,10,1, 11.9,1,1, 14.601, 10531.800, 457.653, 52852.677 25/09/13,06:36:18,17,10,1, 11.9,1,1, 14.601, 10531.784, 457.666, 52852.661 25/09/13,06:36:18,18,10,1, 11.9,1,1, 14.601, 10531.798, 457.665, 52852.736 25/09/13,06:36:18,19,10,1, 11.9,1,1, 14.601, 10531.794, 457.664, 52852.657 25/09/13,06:36:19,00,09,1, 11.9,1,1, 14.604, 10531.791, 457.664, 52852.657 25/09/13,06:36:19,01,09,1, 11.9,1,1, 14.604, 10531.808, 457.686, 52852.791 25/09/13,06:36:19,02,09,1, 11.9,1,1, 14.604, 10531.786, 457.708, 52852.674 25/09/13,06:36:19,03,09,1, 11.9,1,1, 14.604, 10531.802, 457.713, 52852.743 25/09/13,06:36:19,04,09,1, 11.9,1,1, 14.604, 10531.795, 457.728, 52852.705 25/09/13,06:36:19,05,09,1, 11.9,1,1, 14.604, 10531.806, 457.725, 52852.758 25/09/13,06:36:19,06,09,1, 11.9,1,1, 14.604, 10531.826, 457.710, 52852.754 25/09/13,06:36:19,07,09,1, 11.9,1,1, 14.604, 10531.825, 457.724, 52852.773 25/09/13,06:36:19,08,09,1, 11.9,1,1, 14.604, 10531.810, 457.745, 52852.758 25/09/13,06:36:19,09,09,1, 11.9,1,1, 14.604, 10531.812, 457.753, 52852.751 25/09/13,06:36:19,10,09,1, 11.9,1,1, 14.604, 10531.810, 457.753, 52852.682 25/09/13,06:36:19,11,09,1, 11.9,1,1, 14.604, 10531.813, 457.756, 52852.701 25/09/13,06:36:19,12,09,1, 11.9,1,1, 14.604, 10531.825, 457.774, 52852.761 25/09/13,06:36:19,13,09,1, 11.9,1,1, 14.604, 10531.826, 457.775, 52852.672 25/09/13,06:36:19,14,09,1, 11.9,1,1, 14.604, 10531.807, 457.766, 52852.708 25/09/13,06:36:19,15,09,1, 11.9,1,1, 14.604, 10531.823, 457.754, 52852.660 25/09/13,06:36:19,16,09,1, 11.9,1,1, 14.604, 10531.815, 457.814, 52852.735 25/09/13,06:36:19,17,09,1, 11.9,1,1, 14.604, 10531.809, 457.784, 52852.675 25/09/13,06:36:19,18,09,1, 11.9,1,1, 14.604, 10531.849, 457.795, 52852.741 25/09/13,06:36:19,19,09,1, 11.9,1,1, 14.604, 10531.836, 457.804, 52852.695 25/09/13,06:36:20,00,09,1, 11.9,1,1, 14.604, 10531.833, 457.804, 52852.695 25/09/13,06:36:20,01,09,1, 11.9,1,1, 14.604, 10531.840, 457.793, 52852.695 25/09/13,06:36:20,02,09,1, 11.9,1,1, 14.604, 10531.843, 457.777, 52852.662 25/09/13,06:36:20,03,09,1, 11.9,1,1, 14.604, 10531.845, 457.829, 52852.693 25/09/13,06:36:20,04,09,1, 11.9,1,1, 14.604, 10531.825, 457.790, 52852.677 25/09/13,06:36:20,05,09,1, 11.9,1,1, 14.604, 10531.841, 457.810, 52852.743 25/09/13,06:36:20,06,09,1, 11.9,1,1, 14.604, 10531.840, 457.829, 52852.745 25/09/13,06:36:20,07,09,1, 11.9,1,1, 14.604, 10531.863, 457.842, 52852.723 25/09/13,06:36:20,08,09,1, 11.9,1,1, 14.604, 10531.835, 457.838, 52852.692 25/09/13,06:36:20,09,09,1, 11.9,1,1, 14.604, 10531.862, 457.845, 52852.691 25/09/13,06:36:20,10,09,1, 11.9,1,1, 14.604, 10531.854, 457.853, 52852.675 25/09/13,06:36:20,11,09,1, 11.9,1,1, 14.604, 10531.848, 457.866, 52852.750 25/09/13,06:36:20,12,09,1, 11.9,1,1, 14.604, 10531.854, 457.878, 52852.770 25/09/13,06:36:20,13,09,1, 11.9,1,1, 14.604, 10531.863, 457.890, 52852.698 25/09/13,06:36:20,14,09,1, 11.9,1,1, 14.604, 10531.848, 457.878, 52852.715 25/09/13,06:36:20,15,09,1, 11.9,1,1, 14.604, 10531.868, 457.858, 52852.747 25/09/13,06:36:20,16,09,1, 11.9,1,1, 14.604, 10531.867, 457.888, 52852.669 25/09/13,06:36:20,17,09,1, 11.9,1,1, 14.604, 10531.853, 457.907, 52852.675 25/09/13,06:36:20,18,09,1, 11.9,1,1, 14.604, 10531.877, 457.896, 52852.791 25/09/13,06:36:20,19,09,1, 11.9,1,1, 14.604, 10531.860, 457.904, 52852.658 25/09/13,06:36:21,00,08,1, 11.9,1,1, 14.601, 10531.858, 457.904, 52852.658 25/09/13,06:36:21,01,08,1, 11.9,1,1, 14.601, 10531.873, 457.927, 52852.703 25/09/13,06:36:21,02,08,1, 11.9,1,1, 14.601, 10531.878, 457.921, 52852.721 25/09/13,06:36:21,03,08,1, 11.9,1,1, 14.601, 10531.883, 457.927, 52852.717 25/09/13,06:36:21,04,08,1, 11.9,1,1, 14.601, 10531.871, 457.942, 52852.724 25/09/13,06:36:21,05,08,1, 11.9,1,1, 14.601, 10531.892, 457.958, 52852.716 25/09/13,06:36:21,06,08,1, 11.9,1,1, 14.601, 10531.896, 457.949, 52852.666 25/09/13,06:36:21,07,08,1, 11.9,1,1, 14.601, 10531.914, 457.972, 52852.725 25/09/13,06:36:21,08,08,1, 11.9,1,1, 14.601, 10531.916, 457.978, 52852.709 25/09/13,06:36:21,09,08,1, 11.9,1,1, 14.601, 10531.933, 457.968, 52852.650 25/09/13,06:36:21,10,08,1, 11.9,1,1, 14.601, 10531.889, 457.983, 52852.674 25/09/13,06:36:21,11,08,1, 11.9,1,1, 14.601, 10531.894, 457.983, 52852.755 25/09/13,06:36:21,12,08,1, 11.9,1,1, 14.601, 10531.906, 457.980, 52852.702 25/09/13,06:36:21,13,08,1, 11.9,1,1, 14.601, 10531.893, 457.986, 52852.659 25/09/13,06:36:21,14,08,1, 11.9,1,1, 14.601, 10531.917, 457.988, 52852.684 25/09/13,06:36:21,15,08,1, 11.9,1,1, 14.601, 10531.926, 457.986, 52852.695 25/09/13,06:36:21,16,08,1, 11.9,1,1, 14.601, 10531.909, 457.993, 52852.659 25/09/13,06:36:21,17,08,1, 11.9,1,1, 14.601, 10531.936, 458.017, 52852.622 25/09/13,06:36:21,18,08,1, 11.9,1,1, 14.601, 10531.903, 457.999, 52852.686 25/09/13,06:36:21,19,08,1, 11.9,1,1, 14.601, 10531.924, 458.017, 52852.659 25/09/13,06:36:22,00,08,1, 11.9,1,1, 14.603, 10531.917, 458.017, 52852.659 25/09/13,06:36:22,01,08,1, 11.9,1,1, 14.603, 10531.909, 458.018, 52852.698 25/09/13,06:36:22,02,08,1, 11.9,1,1, 14.603, 10531.923, 458.020, 52852.683 25/09/13,06:36:22,03,08,1, 11.9,1,1, 14.603, 10531.929, 458.046, 52852.718 25/09/13,06:36:22,04,08,1, 11.9,1,1, 14.603, 10531.912, 458.034, 52852.677 25/09/13,06:36:22,05,08,1, 11.9,1,1, 14.603, 10531.939, 458.041, 52852.658 25/09/13,06:36:22,06,08,1, 11.9,1,1, 14.603, 10531.905, 458.038, 52852.720 25/09/13,06:36:22,07,08,1, 11.9,1,1, 14.603, 10531.924, 458.048, 52852.742 25/09/13,06:36:22,08,08,1, 11.9,1,1, 14.603, 10531.956, 458.035, 52852.688 25/09/13,06:36:22,09,08,1, 11.9,1,1, 14.603, 10531.935, 458.065, 52852.719 25/09/13,06:36:22,10,08,1, 11.9,1,1, 14.603, 10531.922, 458.066, 52852.682 25/09/13,06:36:22,11,08,1, 11.9,1,1, 14.603, 10531.908, 458.060, 52852.662 25/09/13,06:36:22,12,08,1, 11.9,1,1, 14.603, 10531.944, 458.088, 52852.738 25/09/13,06:36:22,13,08,1, 11.9,1,1, 14.603, 10531.932, 458.078, 52852.744 25/09/13,06:36:22,14,08,1, 11.9,1,1, 14.603, 10531.937, 458.085, 52852.718 25/09/13,06:36:22,15,08,1, 11.9,1,1, 14.603, 10531.921, 458.065, 52852.681 25/09/13,06:36:22,16,08,1, 11.9,1,1, 14.603, 10531.939, 458.093, 52852.710 25/09/13,06:36:22,17,08,1, 11.9,1,1, 14.603, 10531.933, 458.050, 52852.661 25/09/13,06:36:22,18,08,1, 11.9,1,1, 14.603, 10531.960, 458.100, 52852.700 25/09/13,06:36:22,19,08,1, 11.9,1,1, 14.603, 10531.930, 458.115, 52852.676 25/09/13,06:36:23,00,08,1, 11.9,1,1, 14.604, 10531.925, 458.115, 52852.676 25/09/13,06:36:23,01,08,1, 11.9,1,1, 14.604, 10531.947, 458.100, 52852.688 25/09/13,06:36:23,02,08,1, 11.9,1,1, 14.604, 10531.942, 458.108, 52852.700 25/09/13,06:36:23,03,08,1, 11.9,1,1, 14.604, 10531.965, 458.115, 52852.663 25/09/13,06:36:23,04,08,1, 11.9,1,1, 14.604, 10531.949, 458.136, 52852.696 25/09/13,06:36:23,05,08,1, 11.9,1,1, 14.604, 10531.965, 458.131, 52852.719 25/09/13,06:36:23,06,08,1, 11.9,1,1, 14.604, 10531.957, 458.095, 52852.732 25/09/13,06:36:23,07,08,1, 11.9,1,1, 14.604, 10531.968, 458.141, 52852.685 25/09/13,06:36:23,08,08,1, 11.9,1,1, 14.604, 10531.961, 458.153, 52852.723 25/09/13,06:36:23,09,08,1, 11.9,1,1, 14.604, 10531.979, 458.140, 52852.742 25/09/13,06:36:23,10,08,1, 11.9,1,1, 14.604, 10532.004, 458.160, 52852.671 25/09/13,06:36:23,11,08,1, 11.9,1,1, 14.604, 10531.991, 458.164, 52852.721 25/09/13,06:36:23,12,08,1, 11.9,1,1, 14.604, 10531.988, 458.155, 52852.724 25/09/13,06:36:23,13,08,1, 11.9,1,1, 14.604, 10531.979, 458.154, 52852.679 25/09/13,06:36:23,14,08,1, 11.9,1,1, 14.604, 10531.972, 458.174, 52852.673 25/09/13,06:36:23,15,08,1, 11.9,1,1, 14.604, 10531.980, 458.188, 52852.706 25/09/13,06:36:23,16,08,1, 11.9,1,1, 14.604, 10531.972, 458.185, 52852.754 25/09/13,06:36:23,17,08,1, 11.9,1,1, 14.604, 10531.995, 458.161, 52852.647 25/09/13,06:36:23,18,08,1, 11.9,1,1, 14.604, 10532.012, 458.185, 52852.683 25/09/13,06:36:23,19,08,1, 11.9,1,1, 14.604, 10531.998, 458.176, 52852.683 25/09/13,06:36:24,00,08,1, 12.0,1,1, 14.603, 10531.992, 458.176, 52852.683 25/09/13,06:36:24,01,08,1, 12.0,1,1, 14.603, 10531.984, 458.183, 52852.635 25/09/13,06:36:24,02,08,1, 12.0,1,1, 14.603, 10532.017, 458.180, 52852.667 25/09/13,06:36:24,03,08,1, 12.0,1,1, 14.603, 10531.987, 458.228, 52852.745 25/09/13,06:36:24,04,08,1, 12.0,1,1, 14.603, 10531.985, 458.230, 52852.685 25/09/13,06:36:24,05,08,1, 12.0,1,1, 14.603, 10532.025, 458.216, 52852.708 25/09/13,06:36:24,06,08,1, 12.0,1,1, 14.603, 10532.034, 458.215, 52852.690 25/09/13,06:36:24,07,08,1, 12.0,1,1, 14.603, 10532.034, 458.241, 52852.683 25/09/13,06:36:24,08,08,1, 12.0,1,1, 14.603, 10532.048, 458.225, 52852.700 25/09/13,06:36:24,09,08,1, 12.0,1,1, 14.603, 10532.048, 458.236, 52852.765 25/09/13,06:36:24,10,08,1, 12.0,1,1, 14.603, 10532.045, 458.248, 52852.656 25/09/13,06:36:24,11,08,1, 12.0,1,1, 14.603, 10532.063, 458.258, 52852.621 25/09/13,06:36:24,12,08,1, 12.0,1,1, 14.603, 10532.065, 458.270, 52852.666 25/09/13,06:36:24,13,08,1, 12.0,1,1, 14.603, 10532.073, 458.243, 52852.682 25/09/13,06:36:24,14,08,1, 12.0,1,1, 14.603, 10532.066, 458.244, 52852.725 25/09/13,06:36:24,15,08,1, 12.0,1,1, 14.603, 10532.068, 458.254, 52852.739 25/09/13,06:36:24,16,08,1, 12.0,1,1, 14.603, 10532.061, 458.265, 52852.675 25/09/13,06:36:24,17,08,1, 12.0,1,1, 14.603, 10532.069, 458.267, 52852.669 25/09/13,06:36:24,18,08,1, 12.0,1,1, 14.603, 10532.065, 458.248, 52852.702 25/09/13,06:36:24,19,08,1, 12.0,1,1, 14.603, 10532.097, 458.283, 52852.721 25/09/13,06:36:25,00,08,1, 11.9,1,1, 14.601, 10532.092, 458.283, 52852.721 25/09/13,06:36:25,01,08,1, 11.9,1,1, 14.601, 10532.106, 458.281, 52852.676 25/09/13,06:36:25,02,08,1, 11.9,1,1, 14.601, 10532.103, 458.279, 52852.687 25/09/13,06:36:25,03,08,1, 11.9,1,1, 14.601, 10532.098, 458.279, 52852.638 25/09/13,06:36:25,04,08,1, 11.9,1,1, 14.601, 10532.112, 458.303, 52852.728 25/09/13,06:36:25,05,08,1, 11.9,1,1, 14.601, 10532.121, 458.298, 52852.650 25/09/13,06:36:25,06,08,1, 11.9,1,1, 14.601, 10532.103, 458.296, 52852.662 25/09/13,06:36:25,07,08,1, 11.9,1,1, 14.601, 10532.106, 458.322, 52852.665 25/09/13,06:36:25,08,08,1, 11.9,1,1, 14.601, 10532.120, 458.350, 52852.681 25/09/13,06:36:25,09,08,1, 11.9,1,1, 14.601, 10532.097, 458.325, 52852.712 25/09/13,06:36:25,10,08,1, 11.9,1,1, 14.601, 10532.131, 458.320, 52852.695 25/09/13,06:36:25,11,08,1, 11.9,1,1, 14.601, 10532.142, 458.354, 52852.679 25/09/13,06:36:25,12,08,1, 11.9,1,1, 14.601, 10532.116, 458.322, 52852.653 25/09/13,06:36:25,13,08,1, 11.9,1,1, 14.601, 10532.130, 458.368, 52852.719 25/09/13,06:36:25,14,08,1, 11.9,1,1, 14.601, 10532.133, 458.336, 52852.656 25/09/13,06:36:25,15,08,1, 11.9,1,1, 14.601, 10532.125, 458.367, 52852.745 25/09/13,06:36:25,16,08,1, 11.9,1,1, 14.601, 10532.174, 458.402, 52852.731 25/09/13,06:36:25,17,08,1, 11.9,1,1, 14.601, 10532.161, 458.369, 52852.748 25/09/13,06:36:25,18,08,1, 11.9,1,1, 14.601, 10532.167, 458.356, 52852.659 25/09/13,06:36:25,19,08,1, 11.9,1,1, 14.601, 10532.165, 458.384, 52852.681 25/09/13,06:36:26,00,08,1, 11.9,1,1, 14.604, 10532.159, 458.384, 52852.681 25/09/13,06:36:26,01,08,1, 11.9,1,1, 14.604, 10532.171, 458.388, 52852.721 25/09/13,06:36:26,02,08,1, 11.9,1,1, 14.604, 10532.188, 458.423, 52852.683 25/09/13,06:36:26,03,08,1, 11.9,1,1, 14.604, 10532.186, 458.419, 52852.701 25/09/13,06:36:26,04,08,1, 11.9,1,1, 14.604, 10532.196, 458.392, 52852.641 25/09/13,06:36:26,05,08,1, 11.9,1,1, 14.604, 10532.181, 458.430, 52852.701 25/09/13,06:36:26,06,08,1, 11.9,1,1, 14.604, 10532.221, 458.433, 52852.680 25/09/13,06:36:26,07,08,1, 11.9,1,1, 14.604, 10532.214, 458.431, 52852.707 25/09/13,06:36:26,08,08,1, 11.9,1,1, 14.604, 10532.239, 458.421, 52852.672 25/09/13,06:36:26,09,08,1, 11.9,1,1, 14.604, 10532.236, 458.463, 52852.775 25/09/13,06:36:26,10,08,1, 11.9,1,1, 14.604, 10532.221, 458.462, 52852.684 25/09/13,06:36:26,11,08,1, 11.9,1,1, 14.604, 10532.233, 458.467, 52852.709 25/09/13,06:36:26,12,08,1, 11.9,1,1, 14.604, 10532.258, 458.483, 52852.680 25/09/13,06:36:26,13,08,1, 11.9,1,1, 14.604, 10532.232, 458.504, 52852.717 25/09/13,06:36:26,14,08,1, 11.9,1,1, 14.604, 10532.270, 458.476, 52852.689 25/09/13,06:36:26,15,08,1, 11.9,1,1, 14.604, 10532.282, 458.482, 52852.704 25/09/13,06:36:26,16,08,1, 11.9,1,1, 14.604, 10532.268, 458.483, 52852.739 25/09/13,06:36:26,17,08,1, 11.9,1,1, 14.604, 10532.279, 458.513, 52852.729 25/09/13,06:36:26,18,08,1, 11.9,1,1, 14.604, 10532.277, 458.484, 52852.698 25/09/13,06:36:26,19,08,1, 11.9,1,1, 14.604, 10532.268, 458.517, 52852.655 25/09/13,06:36:27,00,08,1, 12.0,1,1, 14.605, 10532.267, 458.517, 52852.655 25/09/13,06:36:27,01,08,1, 12.0,1,1, 14.605, 10532.307, 458.515, 52852.756 25/09/13,06:36:27,02,08,1, 12.0,1,1, 14.605, 10532.318, 458.541, 52852.755 25/09/13,06:36:27,03,08,1, 12.0,1,1, 14.605, 10532.314, 458.536, 52852.689 25/09/13,06:36:27,04,08,1, 12.0,1,1, 14.605, 10532.313, 458.558, 52852.708 25/09/13,06:36:27,05,08,1, 12.0,1,1, 14.605, 10532.305, 458.548, 52852.715 25/09/13,06:36:27,06,08,1, 12.0,1,1, 14.605, 10532.322, 458.578, 52852.750 25/09/13,06:36:27,07,08,1, 12.0,1,1, 14.605, 10532.311, 458.582, 52852.740 25/09/13,06:36:27,08,08,1, 12.0,1,1, 14.605, 10532.317, 458.586, 52852.721 25/09/13,06:36:27,09,08,1, 12.0,1,1, 14.605, 10532.359, 458.563, 52852.476 25/09/13,06:36:27,10,08,1, 12.0,1,1, 14.605, 10532.306, 458.598, 52852.702 25/09/13,06:36:27,11,08,1, 12.0,1,1, 14.605, 10532.373, 458.613, 52852.781 25/09/13,06:36:27,12,08,1, 12.0,1,1, 14.605, 10532.349, 458.588, 52852.733 25/09/13,06:36:27,13,08,1, 12.0,1,1, 14.605, 10532.363, 458.578, 52852.682 25/09/13,06:36:27,14,08,1, 12.0,1,1, 14.605, 10532.346, 458.605, 52852.732 25/09/13,06:36:27,15,08,1, 12.0,1,1, 14.605, 10532.362, 458.602, 52852.717 25/09/13,06:36:27,16,08,1, 12.0,1,1, 14.605, 10532.374, 458.610, 52852.717 25/09/13,06:36:27,17,08,1, 12.0,1,1, 14.605, 10532.365, 458.614, 52852.731 25/09/13,06:36:27,18,08,1, 12.0,1,1, 14.605, 10532.365, 458.642, 52852.786 25/09/13,06:36:27,19,08,1, 12.0,1,1, 14.605, 10532.409, 458.614, 52852.669 25/09/13,06:36:28,00,08,1, 11.9,1,1, 14.603, 10532.409, 458.614, 52852.669 25/09/13,06:36:28,01,08,1, 11.9,1,1, 14.603, 10532.380, 458.645, 52852.691 25/09/13,06:36:28,02,08,1, 11.9,1,1, 14.603, 10532.416, 458.656, 52852.690 25/09/13,06:36:28,03,08,1, 11.9,1,1, 14.603, 10532.387, 458.648, 52852.732 25/09/13,06:36:28,04,08,1, 11.9,1,1, 14.603, 10532.408, 458.648, 52852.745 25/09/13,06:36:28,05,08,1, 11.9,1,1, 14.603, 10532.383, 458.673, 52852.784 25/09/13,06:36:28,06,08,1, 11.9,1,1, 14.603, 10532.404, 458.672, 52852.792 25/09/13,06:36:28,07,08,1, 11.9,1,1, 14.603, 10532.379, 458.659, 52852.694 25/09/13,06:36:28,08,08,1, 11.9,1,1, 14.603, 10532.428, 458.688, 52852.775 25/09/13,06:36:28,09,08,1, 11.9,1,1, 14.603, 10532.445, 458.671, 52852.754 25/09/13,06:36:28,10,08,1, 11.9,1,1, 14.603, 10532.409, 458.689, 52852.747 25/09/13,06:36:28,11,08,1, 11.9,1,1, 14.603, 10532.432, 458.676, 52852.701 25/09/13,06:36:28,12,08,1, 11.9,1,1, 14.603, 10532.438, 458.712, 52852.713 25/09/13,06:36:28,13,08,1, 11.9,1,1, 14.603, 10532.463, 458.708, 52852.791 25/09/13,06:36:28,14,08,1, 11.9,1,1, 14.603, 10532.454, 458.691, 52852.802 25/09/13,06:36:28,15,08,1, 11.9,1,1, 14.603, 10532.439, 458.724, 52852.756 25/09/13,06:36:28,16,08,1, 11.9,1,1, 14.603, 10532.463, 458.700, 52852.748 25/09/13,06:36:28,17,08,1, 11.9,1,1, 14.603, 10532.473, 458.705, 52852.740 25/09/13,06:36:28,18,08,1, 11.9,1,1, 14.603, 10532.475, 458.716, 52852.758 25/09/13,06:36:28,19,08,1, 11.9,1,1, 14.603, 10532.456, 458.739, 52852.811 25/09/13,06:36:29,00,09,1, 11.8,1,1, 14.602, 10532.451, 458.739, 52852.811 25/09/13,06:36:29,01,09,1, 11.8,1,1, 14.602, 10532.492, 458.727, 52852.769 25/09/13,06:36:29,02,09,1, 11.8,1,1, 14.602, 10532.463, 458.733, 52852.789 25/09/13,06:36:29,03,09,1, 11.8,1,1, 14.602, 10532.485, 458.775, 52852.734 25/09/13,06:36:29,04,09,1, 11.8,1,1, 14.602, 10532.497, 458.750, 52852.768 25/09/13,06:36:29,05,09,1, 11.8,1,1, 14.602, 10532.510, 458.773, 52852.720 25/09/13,06:36:29,06,09,1, 11.8,1,1, 14.602, 10532.495, 458.743, 52852.762 25/09/13,06:36:29,07,09,1, 11.8,1,1, 14.602, 10532.519, 458.760, 52852.751 25/09/13,06:36:29,08,09,1, 11.8,1,1, 14.602, 10532.510, 458.773, 52852.772 25/09/13,06:36:29,09,09,1, 11.8,1,1, 14.602, 10532.516, 458.770, 52852.748 25/09/13,06:36:29,10,09,1, 11.8,1,1, 14.602, 10532.527, 458.762, 52852.667 25/09/13,06:36:29,11,09,1, 11.8,1,1, 14.602, 10532.525, 458.758, 52852.762 25/09/13,06:36:29,12,09,1, 11.8,1,1, 14.602, 10532.536, 458.791, 52852.758 25/09/13,06:36:29,13,09,1, 11.8,1,1, 14.602, 10532.546, 458.778, 52852.757 25/09/13,06:36:29,14,09,1, 11.8,1,1, 14.602, 10532.554, 458.804, 52852.766 25/09/13,06:36:29,15,09,1, 11.8,1,1, 14.602, 10532.554, 458.793, 52852.775 25/09/13,06:36:29,16,09,1, 11.8,1,1, 14.602, 10532.557, 458.804, 52852.753 25/09/13,06:36:29,17,09,1, 11.8,1,1, 14.602, 10532.572, 458.775, 52852.743 25/09/13,06:36:29,18,09,1, 11.8,1,1, 14.602, 10532.578, 458.787, 52852.796 25/09/13,06:36:29,19,09,1, 11.8,1,1, 14.602, 10532.572, 458.807, 52852.741 25/09/13,06:36:30,00,09,1, 12.0,1,1, 14.603, 10532.568, 458.807, 52852.741 25/09/13,06:36:30,01,09,1, 12.0,1,1, 14.603, 10532.625, 458.822, 52852.791 25/09/13,06:36:30,02,09,1, 12.0,1,1, 14.603, 10532.608, 458.823, 52852.697 25/09/13,06:36:30,03,09,1, 12.0,1,1, 14.603, 10532.599, 458.850, 52852.752 25/09/13,06:36:30,04,09,1, 12.0,1,1, 14.603, 10532.616, 458.839, 52852.730 25/09/13,06:36:30,05,09,1, 12.0,1,1, 14.603, 10532.629, 458.818, 52852.769 25/09/13,06:36:30,06,09,1, 12.0,1,1, 14.603, 10532.636, 458.870, 52852.770 25/09/13,06:36:30,07,09,1, 12.0,1,1, 14.603, 10532.643, 458.859, 52852.742 25/09/13,06:36:30,08,09,1, 12.0,1,1, 14.603, 10532.636, 458.858, 52852.734 25/09/13,06:36:30,09,09,1, 12.0,1,1, 14.603, 10532.664, 458.878, 52852.694 25/09/13,06:36:30,10,09,1, 12.0,1,1, 14.603, 10532.651, 458.897, 52852.799 25/09/13,06:36:30,11,09,1, 12.0,1,1, 14.603, 10532.657, 458.884, 52852.788 25/09/13,06:36:30,12,09,1, 12.0,1,1, 14.603, 10532.688, 458.914, 52852.671 25/09/13,06:36:30,13,09,1, 12.0,1,1, 14.603, 10532.672, 458.896, 52852.762 25/09/13,06:36:30,14,09,1, 12.0,1,1, 14.603, 10532.690, 458.925, 52852.805 25/09/13,06:36:30,15,09,1, 12.0,1,1, 14.603, 10532.676, 458.908, 52852.806 25/09/13,06:36:30,16,09,1, 12.0,1,1, 14.603, 10532.671, 458.912, 52852.814 25/09/13,06:36:30,17,09,1, 12.0,1,1, 14.603, 10532.684, 458.904, 52852.696 25/09/13,06:36:30,18,09,1, 12.0,1,1, 14.603, 10532.693, 458.912, 52852.771 25/09/13,06:36:30,19,09,1, 12.0,1,1, 14.603, 10532.686, 458.918, 52852.734 25/09/13,06:36:31,00,09,1, 11.9,1,1, 14.604, 10532.684, 458.918, 52852.734 25/09/13,06:36:31,01,09,1, 11.9,1,1, 14.604, 10532.701, 458.946, 52852.721 25/09/13,06:36:31,02,09,1, 11.9,1,1, 14.604, 10532.722, 458.946, 52852.809 25/09/13,06:36:31,03,09,1, 11.9,1,1, 14.604, 10532.746, 458.922, 52852.730 25/09/13,06:36:31,04,09,1, 11.9,1,1, 14.604, 10532.729, 458.970, 52852.779 25/09/13,06:36:31,05,09,1, 11.9,1,1, 14.604, 10532.747, 458.945, 52852.781 25/09/13,06:36:31,06,09,1, 11.9,1,1, 14.604, 10532.748, 458.972, 52852.771 25/09/13,06:36:31,07,09,1, 11.9,1,1, 14.604, 10532.755, 458.944, 52852.737 25/09/13,06:36:31,08,09,1, 11.9,1,1, 14.604, 10532.754, 458.966, 52852.736 25/09/13,06:36:31,09,09,1, 11.9,1,1, 14.604, 10532.780, 458.986, 52852.766 25/09/13,06:36:31,10,09,1, 11.9,1,1, 14.604, 10532.781, 458.978, 52852.741 25/09/13,06:36:31,11,09,1, 11.9,1,1, 14.604, 10532.785, 458.984, 52852.796 25/09/13,06:36:31,12,09,1, 11.9,1,1, 14.604, 10532.789, 458.982, 52852.742 25/09/13,06:36:31,13,09,1, 11.9,1,1, 14.604, 10532.787, 458.969, 52852.823 25/09/13,06:36:31,14,09,1, 11.9,1,1, 14.604, 10532.778, 459.003, 52852.779 25/09/13,06:36:31,15,09,1, 11.9,1,1, 14.604, 10532.792, 458.992, 52852.757 25/09/13,06:36:31,16,09,1, 11.9,1,1, 14.604, 10532.797, 458.996, 52852.797 25/09/13,06:36:31,17,09,1, 11.9,1,1, 14.604, 10532.828, 458.990, 52852.786 25/09/13,06:36:31,18,09,1, 11.9,1,1, 14.604, 10532.814, 459.005, 52852.783 25/09/13,06:36:31,19,09,1, 11.9,1,1, 14.604, 10532.836, 459.006, 52852.773 25/09/13,06:36:32,00,09,1, 11.8,1,1, 14.601, 10532.835, 459.006, 52852.773 25/09/13,06:36:32,01,09,1, 11.8,1,1, 14.601, 10532.842, 459.014, 52852.765 25/09/13,06:36:32,02,09,1, 11.8,1,1, 14.601, 10532.829, 459.032, 52852.797 25/09/13,06:36:32,03,09,1, 11.8,1,1, 14.601, 10532.840, 459.022, 52852.762 25/09/13,06:36:32,04,09,1, 11.8,1,1, 14.601, 10532.852, 459.041, 52852.822 25/09/13,06:36:32,05,09,1, 11.8,1,1, 14.601, 10532.868, 459.030, 52852.753 25/09/13,06:36:32,06,09,1, 11.8,1,1, 14.601, 10532.870, 459.056, 52852.776 25/09/13,06:36:32,07,09,1, 11.8,1,1, 14.601, 10532.887, 459.031, 52852.777 25/09/13,06:36:32,08,09,1, 11.8,1,1, 14.601, 10532.869, 459.049, 52852.755 25/09/13,06:36:32,09,09,1, 11.8,1,1, 14.601, 10532.865, 459.048, 52852.751 25/09/13,06:36:32,10,09,1, 11.8,1,1, 14.601, 10532.888, 459.050, 52852.789 25/09/13,06:36:32,11,09,1, 11.8,1,1, 14.601, 10532.903, 459.077, 52852.712 25/09/13,06:36:32,12,09,1, 11.8,1,1, 14.601, 10532.916, 459.078, 52852.742 25/09/13,06:36:32,13,09,1, 11.8,1,1, 14.601, 10532.883, 459.092, 52852.757 25/09/13,06:36:32,14,09,1, 11.8,1,1, 14.601, 10532.897, 459.110, 52852.753 25/09/13,06:36:32,15,09,1, 11.8,1,1, 14.601, 10532.914, 459.119, 52852.782 25/09/13,06:36:32,16,09,1, 11.8,1,1, 14.601, 10532.921, 459.097, 52852.749 25/09/13,06:36:32,17,09,1, 11.8,1,1, 14.601, 10532.939, 459.129, 52852.749 25/09/13,06:36:32,18,09,1, 11.8,1,1, 14.601, 10532.927, 459.113, 52852.811 25/09/13,06:36:32,19,09,1, 11.8,1,1, 14.601, 10532.938, 459.109, 52852.792 25/09/13,06:36:33,00,09,1, 11.9,1,1, 14.603, 10532.935, 459.109, 52852.792 25/09/13,06:36:33,01,09,1, 11.9,1,1, 14.603, 10532.939, 459.109, 52852.778 25/09/13,06:36:33,02,09,1, 11.9,1,1, 14.603, 10532.939, 459.118, 52852.805 25/09/13,06:36:33,03,09,1, 11.9,1,1, 14.603, 10532.921, 459.144, 52852.775 25/09/13,06:36:33,04,09,1, 11.9,1,1, 14.603, 10532.965, 459.126, 52852.762 25/09/13,06:36:33,05,09,1, 11.9,1,1, 14.603, 10532.990, 459.128, 52852.803 25/09/13,06:36:33,06,09,1, 11.9,1,1, 14.603, 10532.956, 459.153, 52852.744 25/09/13,06:36:33,07,09,1, 11.9,1,1, 14.603, 10532.967, 459.144, 52852.814 25/09/13,06:36:33,08,09,1, 11.9,1,1, 14.603, 10532.972, 459.154, 52852.781 25/09/13,06:36:33,09,09,1, 11.9,1,1, 14.603, 10532.971, 459.155, 52852.749 25/09/13,06:36:33,10,09,1, 11.9,1,1, 14.603, 10532.992, 459.129, 52852.807 25/09/13,06:36:33,11,09,1, 11.9,1,1, 14.603, 10532.981, 459.150, 52852.806 25/09/13,06:36:33,12,09,1, 11.9,1,1, 14.603, 10532.995, 459.163, 52852.796 25/09/13,06:36:33,13,09,1, 11.9,1,1, 14.603, 10533.010, 459.166, 52852.805 25/09/13,06:36:33,14,09,1, 11.9,1,1, 14.603, 10532.998, 459.190, 52852.805 25/09/13,06:36:33,15,09,1, 11.9,1,1, 14.603, 10533.008, 459.163, 52852.802 25/09/13,06:36:33,16,09,1, 11.9,1,1, 14.603, 10533.007, 459.171, 52852.867 25/09/13,06:36:33,17,09,1, 11.9,1,1, 14.603, 10533.027, 459.160, 52852.719 25/09/13,06:36:33,18,09,1, 11.9,1,1, 14.603, 10533.026, 459.192, 52852.746 25/09/13,06:36:33,19,09,1, 11.9,1,1, 14.603, 10533.024, 459.171, 52852.816 25/09/13,06:36:34,00,09,1, 11.9,1,1, 14.604, 10533.018, 459.171, 52852.816 25/09/13,06:36:34,01,09,1, 11.9,1,1, 14.604, 10533.035, 459.195, 52852.861 25/09/13,06:36:34,02,09,1, 11.9,1,1, 14.604, 10533.044, 459.193, 52852.794 25/09/13,06:36:34,03,09,1, 11.9,1,1, 14.604, 10533.058, 459.198, 52852.784 25/09/13,06:36:34,04,09,1, 11.9,1,1, 14.604, 10533.070, 459.220, 52852.767 25/09/13,06:36:34,05,09,1, 11.9,1,1, 14.604, 10533.065, 459.186, 52852.726 25/09/13,06:36:34,06,09,1, 11.9,1,1, 14.604, 10533.093, 459.207, 52852.785 25/09/13,06:36:34,07,09,1, 11.9,1,1, 14.604, 10533.061, 459.208, 52852.830 25/09/13,06:36:34,08,09,1, 11.9,1,1, 14.604, 10533.093, 459.202, 52852.784 25/09/13,06:36:34,09,09,1, 11.9,1,1, 14.604, 10533.080, 459.206, 52852.835 25/09/13,06:36:34,10,09,1, 11.9,1,1, 14.604, 10533.072, 459.226, 52852.738 25/09/13,06:36:34,11,09,1, 11.9,1,1, 14.604, 10533.097, 459.232, 52852.752 25/09/13,06:36:34,12,09,1, 11.9,1,1, 14.604, 10533.118, 459.249, 52852.748 25/09/13,06:36:34,13,09,1, 11.9,1,1, 14.604, 10533.097, 459.242, 52852.829 25/09/13,06:36:34,14,09,1, 11.9,1,1, 14.604, 10533.116, 459.230, 52852.825 25/09/13,06:36:34,15,09,1, 11.9,1,1, 14.604, 10533.122, 459.239, 52852.871 25/09/13,06:36:34,16,09,1, 11.9,1,1, 14.604, 10533.114, 459.253, 52852.834 25/09/13,06:36:34,17,09,1, 11.9,1,1, 14.604, 10533.115, 459.248, 52852.809 25/09/13,06:36:34,18,09,1, 11.9,1,1, 14.604, 10533.112, 459.263, 52852.767 25/09/13,06:36:34,19,09,1, 11.9,1,1, 14.604, 10533.119, 459.281, 52852.767 25/09/13,06:36:35,00,09,1, 12.0,1,1, 14.602, 10533.118, 459.281, 52852.767 25/09/13,06:36:35,01,09,1, 12.0,1,1, 14.602, 10533.146, 459.268, 52852.841 25/09/13,06:36:35,02,09,1, 12.0,1,1, 14.602, 10533.140, 459.279, 52852.858 25/09/13,06:36:35,03,09,1, 12.0,1,1, 14.602, 10533.168, 459.245, 52852.750 25/09/13,06:36:35,04,09,1, 12.0,1,1, 14.602, 10533.198, 459.273, 52852.872 25/09/13,06:36:35,05,09,1, 12.0,1,1, 14.602, 10533.170, 459.281, 52852.815 25/09/13,06:36:35,06,09,1, 12.0,1,1, 14.602, 10533.184, 459.291, 52852.864 25/09/13,06:36:35,07,09,1, 12.0,1,1, 14.602, 10533.182, 459.266, 52852.804 25/09/13,06:36:35,08,09,1, 12.0,1,1, 14.602, 10533.189, 459.261, 52852.773 25/09/13,06:36:35,09,09,1, 12.0,1,1, 14.602, 10533.190, 459.306, 52852.852 25/09/13,06:36:35,10,09,1, 12.0,1,1, 14.602, 10533.215, 459.279, 52852.875 25/09/13,06:36:35,11,09,1, 12.0,1,1, 14.602, 10533.215, 459.307, 52852.864 25/09/13,06:36:35,12,09,1, 12.0,1,1, 14.602, 10533.205, 459.298, 52852.858 25/09/13,06:36:35,13,09,1, 12.0,1,1, 14.602, 10533.224, 459.314, 52852.808 25/09/13,06:36:35,14,09,1, 12.0,1,1, 14.602, 10533.214, 459.301, 52852.813 25/09/13,06:36:35,15,09,1, 12.0,1,1, 14.602, 10533.269, 459.306, 52852.787 25/09/13,06:36:35,16,09,1, 12.0,1,1, 14.602, 10533.259, 459.331, 52852.898 25/09/13,06:36:35,17,09,1, 12.0,1,1, 14.602, 10533.243, 459.334, 52852.829 25/09/13,06:36:35,18,09,1, 12.0,1,1, 14.602, 10533.255, 459.339, 52852.821 25/09/13,06:36:35,19,09,1, 12.0,1,1, 14.602, 10533.256, 459.351, 52852.845 25/09/13,06:36:36,00,09,1, 11.9,1,1, 14.604, 10533.252, 459.351, 52852.845 25/09/13,06:36:36,01,09,1, 11.9,1,1, 14.604, 10533.239, 459.324, 52852.862 25/09/13,06:36:36,02,09,1, 11.9,1,1, 14.604, 10533.280, 459.325, 52852.805 25/09/13,06:36:36,03,09,1, 11.9,1,1, 14.604, 10533.272, 459.364, 52852.917 25/09/13,06:36:36,04,09,1, 11.9,1,1, 14.604, 10533.299, 459.336, 52852.881 25/09/13,06:36:36,05,09,1, 11.9,1,1, 14.604, 10533.277, 459.344, 52852.833 25/09/13,06:36:36,06,09,1, 11.9,1,1, 14.604, 10533.284, 459.350, 52852.827 25/09/13,06:36:36,07,09,1, 11.9,1,1, 14.604, 10533.296, 459.352, 52852.863 25/09/13,06:36:36,08,09,1, 11.9,1,1, 14.604, 10533.314, 459.352, 52852.841 25/09/13,06:36:36,09,09,1, 11.9,1,1, 14.604, 10533.329, 459.362, 52852.849 25/09/13,06:36:36,10,09,1, 11.9,1,1, 14.604, 10533.345, 459.378, 52852.819 25/09/13,06:36:36,11,09,1, 11.9,1,1, 14.604, 10533.327, 459.368, 52852.850 25/09/13,06:36:36,12,09,1, 11.9,1,1, 14.604, 10533.355, 459.360, 52852.802 25/09/13,06:36:36,13,09,1, 11.9,1,1, 14.604, 10533.365, 459.377, 52852.852 25/09/13,06:36:36,14,09,1, 11.9,1,1, 14.604, 10533.302, 459.390, 52852.967 25/09/13,06:36:36,15,09,1, 11.9,1,1, 14.604, 10533.395, 459.377, 52852.917 25/09/13,06:36:36,16,09,1, 11.9,1,1, 14.604, 10533.381, 459.382, 52852.837 25/09/13,06:36:36,17,09,1, 11.9,1,1, 14.604, 10533.382, 459.391, 52852.862 25/09/13,06:36:36,18,09,1, 11.9,1,1, 14.604, 10533.389, 459.413, 52852.892 25/09/13,06:36:36,19,09,1, 11.9,1,1, 14.604, 10533.389, 459.423, 52852.833 25/09/13,06:36:37,00,09,1, 11.8,1,1, 14.598, 10533.385, 459.423, 52852.833 25/09/13,06:36:37,01,09,1, 11.8,1,1, 14.598, 10533.409, 459.425, 52852.856 25/09/13,06:36:37,02,09,1, 11.8,1,1, 14.598, 10533.408, 459.394, 52852.846 25/09/13,06:36:37,03,09,1, 11.8,1,1, 14.598, 10533.398, 459.398, 52852.813 25/09/13,06:36:37,04,09,1, 11.8,1,1, 14.598, 10533.442, 459.417, 52852.866 25/09/13,06:36:37,05,09,1, 11.8,1,1, 14.598, 10533.423, 459.416, 52852.941 25/09/13,06:36:37,06,09,1, 11.8,1,1, 14.598, 10533.445, 459.394, 52852.798 25/09/13,06:36:37,07,09,1, 11.8,1,1, 14.598, 10533.455, 459.418, 52852.840 25/09/13,06:36:37,08,09,1, 11.8,1,1, 14.598, 10533.415, 459.420, 52852.906 25/09/13,06:36:37,09,09,1, 11.8,1,1, 14.598, 10533.460, 459.426, 52852.922 25/09/13,06:36:37,10,09,1, 11.8,1,1, 14.598, 10533.435, 459.422, 52852.852 25/09/13,06:36:37,11,09,1, 11.8,1,1, 14.598, 10533.428, 459.468, 52852.861 25/09/13,06:36:37,12,09,1, 11.8,1,1, 14.598, 10533.465, 459.445, 52852.873 25/09/13,06:36:37,13,09,1, 11.8,1,1, 14.598, 10533.482, 459.464, 52852.899 25/09/13,06:36:37,14,09,1, 11.8,1,1, 14.598, 10533.459, 459.458, 52852.850 25/09/13,06:36:37,15,09,1, 11.8,1,1, 14.598, 10533.482, 459.471, 52852.884 25/09/13,06:36:37,16,09,1, 11.8,1,1, 14.598, 10533.491, 459.483, 52852.842 25/09/13,06:36:37,17,09,1, 11.8,1,1, 14.598, 10533.508, 459.475, 52852.880 25/09/13,06:36:37,18,09,1, 11.8,1,1, 14.598, 10533.508, 459.506, 52852.882 25/09/13,06:36:37,19,09,1, 11.8,1,1, 14.598, 10533.514, 459.480, 52852.837 25/09/13,06:36:38,00,09,1, 11.9,1,1, 14.602, 10533.510, 459.480, 52852.837 25/09/13,06:36:38,01,09,1, 11.9,1,1, 14.602, 10533.523, 459.486, 52852.873 25/09/13,06:36:38,02,09,1, 11.9,1,1, 14.602, 10533.545, 459.469, 52852.907 25/09/13,06:36:38,03,09,1, 11.9,1,1, 14.602, 10533.523, 459.513, 52852.905 25/09/13,06:36:38,04,09,1, 11.9,1,1, 14.602, 10533.515, 459.515, 52852.896 25/09/13,06:36:38,05,09,1, 11.9,1,1, 14.602, 10533.534, 459.503, 52852.822 25/09/13,06:36:38,06,09,1, 11.9,1,1, 14.602, 10533.560, 459.499, 52852.873 25/09/13,06:36:38,07,09,1, 11.9,1,1, 14.602, 10533.563, 459.530, 52852.947 25/09/13,06:36:38,08,09,1, 11.9,1,1, 14.602, 10533.575, 459.520, 52852.875 25/09/13,06:36:38,09,09,1, 11.9,1,1, 14.602, 10533.579, 459.510, 52852.833 25/09/13,06:36:38,10,09,1, 11.9,1,1, 14.602, 10533.573, 459.522, 52852.901 25/09/13,06:36:38,11,09,1, 11.9,1,1, 14.602, 10533.565, 459.541, 52852.901 25/09/13,06:36:38,12,09,1, 11.9,1,1, 14.602, 10533.574, 459.553, 52852.943 25/09/13,06:36:38,13,09,1, 11.9,1,1, 14.602, 10533.602, 459.552, 52852.921 25/09/13,06:36:38,14,09,1, 11.9,1,1, 14.602, 10533.612, 459.550, 52852.905 25/09/13,06:36:38,15,09,1, 11.9,1,1, 14.602, 10533.611, 459.572, 52852.929 25/09/13,06:36:38,16,09,1, 11.9,1,1, 14.602, 10533.595, 459.562, 52852.893 25/09/13,06:36:38,17,09,1, 11.9,1,1, 14.602, 10533.611, 459.570, 52852.914 25/09/13,06:36:38,18,09,1, 11.9,1,1, 14.602, 10533.607, 459.584, 52852.912 25/09/13,06:36:38,19,09,1, 11.9,1,1, 14.602, 10533.611, 459.563, 52852.926 25/09/13,06:36:39,00,09,1, 11.8,1,1, 14.603, 10533.602, 459.563, 52852.926 25/09/13,06:36:39,01,09,1, 11.8,1,1, 14.603, 10533.648, 459.569, 52852.875 25/09/13,06:36:39,02,09,1, 11.8,1,1, 14.603, 10533.645, 459.575, 52852.872 25/09/13,06:36:39,03,09,1, 11.8,1,1, 14.603, 10533.644, 459.562, 52852.971 25/09/13,06:36:39,04,09,1, 11.8,1,1, 14.603, 10533.666, 459.594, 52852.897 25/09/13,06:36:39,05,09,1, 11.8,1,1, 14.603, 10533.654, 459.614, 52852.931 25/09/13,06:36:39,06,09,1, 11.8,1,1, 14.603, 10533.660, 459.603, 52852.911 25/09/13,06:36:39,07,09,1, 11.8,1,1, 14.603, 10533.677, 459.601, 52852.952 25/09/13,06:36:39,08,09,1, 11.8,1,1, 14.603, 10533.670, 459.595, 52852.959 25/09/13,06:36:39,09,09,1, 11.8,1,1, 14.603, 10533.657, 459.624, 52852.921 25/09/13,06:36:39,10,09,1, 11.8,1,1, 14.603, 10533.694, 459.625, 52852.890 25/09/13,06:36:39,11,09,1, 11.8,1,1, 14.603, 10533.700, 459.620, 52852.905 25/09/13,06:36:39,12,09,1, 11.8,1,1, 14.603, 10533.678, 459.632, 52852.925 25/09/13,06:36:39,13,09,1, 11.8,1,1, 14.603, 10533.698, 459.644, 52852.910 25/09/13,06:36:39,14,09,1, 11.8,1,1, 14.603, 10533.684, 459.616, 52852.853 25/09/13,06:36:39,15,09,1, 11.8,1,1, 14.603, 10533.687, 459.622, 52852.911 25/09/13,06:36:39,16,09,1, 11.8,1,1, 14.603, 10533.684, 459.664, 52852.980 25/09/13,06:36:39,17,09,1, 11.8,1,1, 14.603, 10533.731, 459.645, 52852.988 25/09/13,06:36:39,18,09,1, 11.8,1,1, 14.603, 10533.731, 459.654, 52852.937 25/09/13,06:36:39,19,09,1, 11.8,1,1, 14.603, 10533.720, 459.639, 52852.976 25/09/13,06:36:40,00,09,1, 12.0,1,1, 14.610, 10533.719, 459.639, 52852.976 25/09/13,06:36:40,01,09,1, 12.0,1,1, 14.610, 10533.744, 459.650, 52852.945 25/09/13,06:36:40,02,09,1, 12.0,1,1, 14.610, 10533.752, 459.669, 52852.969 25/09/13,06:36:40,03,09,1, 12.0,1,1, 14.610, 10533.755, 459.674, 52852.941 25/09/13,06:36:40,04,09,1, 12.0,1,1, 14.610, 10533.755, 459.652, 52852.982 25/09/13,06:36:40,05,09,1, 12.0,1,1, 14.610, 10533.770, 459.673, 52852.967 25/09/13,06:36:40,06,09,1, 12.0,1,1, 14.610, 10533.756, 459.667, 52852.963 25/09/13,06:36:40,07,09,1, 12.0,1,1, 14.610, 10533.776, 459.703, 52852.990 25/09/13,06:36:40,08,09,1, 12.0,1,1, 14.610, 10533.753, 459.692, 52852.952 25/09/13,06:36:40,09,09,1, 12.0,1,1, 14.610, 10533.760, 459.697, 52852.947 25/09/13,06:36:40,10,09,1, 12.0,1,1, 14.610, 10533.760, 459.676, 52852.919 25/09/13,06:36:40,11,09,1, 12.0,1,1, 14.610, 10533.779, 459.681, 52852.758 25/09/13,06:36:40,12,09,1, 12.0,1,1, 14.610, 10533.780, 459.688, 52852.928 25/09/13,06:36:40,13,09,1, 12.0,1,1, 14.610, 10533.804, 459.712, 52852.924 25/09/13,06:36:40,14,09,1, 12.0,1,1, 14.610, 10533.799, 459.718, 52852.894 25/09/13,06:36:40,15,09,1, 12.0,1,1, 14.610, 10533.798, 459.715, 52852.996 25/09/13,06:36:40,16,09,1, 12.0,1,1, 14.610, 10533.801, 459.739, 52852.942 25/09/13,06:36:40,17,09,1, 12.0,1,1, 14.610, 10533.827, 459.735, 52852.967 25/09/13,06:36:40,18,09,1, 12.0,1,1, 14.610, 10533.830, 459.715, 52852.971 25/09/13,06:36:40,19,09,1, 12.0,1,1, 14.610, 10533.815, 459.740, 52853.006 25/09/13,06:36:41,00,09,1, 11.8,1,1, 14.606, 10533.811, 459.740, 52853.006 25/09/13,06:36:41,01,09,1, 11.8,1,1, 14.606, 10533.834, 459.733, 52852.969 25/09/13,06:36:41,02,09,1, 11.8,1,1, 14.606, 10533.829, 459.741, 52852.969 25/09/13,06:36:41,03,09,1, 11.8,1,1, 14.606, 10533.812, 459.723, 52852.998 25/09/13,06:36:41,04,09,1, 11.8,1,1, 14.606, 10533.820, 459.735, 52853.039 25/09/13,06:36:41,05,09,1, 11.8,1,1, 14.606, 10533.858, 459.750, 52852.947 25/09/13,06:36:41,06,09,1, 11.8,1,1, 14.606, 10533.845, 459.725, 52852.992 25/09/13,06:36:41,07,09,1, 11.8,1,1, 14.606, 10533.867, 459.741, 52852.910 25/09/13,06:36:41,08,09,1, 11.8,1,1, 14.606, 10533.853, 459.765, 52852.914 25/09/13,06:36:41,09,09,1, 11.8,1,1, 14.606, 10533.866, 459.751, 52852.984 25/09/13,06:36:41,10,09,1, 11.8,1,1, 14.606, 10533.851, 459.762, 52852.923 25/09/13,06:36:41,11,09,1, 11.8,1,1, 14.606, 10533.873, 459.758, 52852.950 25/09/13,06:36:41,12,09,1, 11.8,1,1, 14.606, 10533.872, 459.774, 52852.976 25/09/13,06:36:41,13,09,1, 11.8,1,1, 14.606, 10533.874, 459.757, 52852.957 25/09/13,06:36:41,14,09,1, 11.8,1,1, 14.606, 10533.889, 459.772, 52852.949 25/09/13,06:36:41,15,09,1, 11.8,1,1, 14.606, 10533.889, 459.770, 52852.938 25/09/13,06:36:41,16,09,1, 11.8,1,1, 14.606, 10533.895, 459.789, 52852.955 25/09/13,06:36:41,17,09,1, 11.8,1,1, 14.606, 10533.896, 459.796, 52852.930 25/09/13,06:36:41,18,09,1, 11.8,1,1, 14.606, 10533.904, 459.803, 52852.946 25/09/13,06:36:41,19,09,1, 11.8,1,1, 14.606, 10533.914, 459.808, 52852.939 25/09/13,06:36:42,00,09,1, 12.0,1,1, 14.604, 10533.911, 459.808, 52852.939 25/09/13,06:36:42,01,09,1, 12.0,1,1, 14.604, 10533.933, 459.803, 52852.950 25/09/13,06:36:42,02,09,1, 12.0,1,1, 14.604, 10533.925, 459.783, 52852.973 25/09/13,06:36:42,03,09,1, 12.0,1,1, 14.604, 10533.920, 459.808, 52852.992 25/09/13,06:36:42,04,09,1, 12.0,1,1, 14.604, 10533.942, 459.799, 52853.031 25/09/13,06:36:42,05,09,1, 12.0,1,1, 14.604, 10533.928, 459.794, 52853.029 25/09/13,06:36:42,06,09,1, 12.0,1,1, 14.604, 10533.932, 459.808, 52853.003 25/09/13,06:36:42,07,09,1, 12.0,1,1, 14.604, 10533.917, 459.819, 52852.998 25/09/13,06:36:42,08,09,1, 12.0,1,1, 14.604, 10533.937, 459.805, 52852.992 25/09/13,06:36:42,09,09,1, 12.0,1,1, 14.604, 10533.936, 459.816, 52853.011 25/09/13,06:36:42,10,09,1, 12.0,1,1, 14.604, 10533.955, 459.828, 52853.043 25/09/13,06:36:42,11,09,1, 12.0,1,1, 14.604, 10533.961, 459.818, 52852.972 25/09/13,06:36:42,12,09,1, 12.0,1,1, 14.604, 10533.957, 459.811, 52852.975 25/09/13,06:36:42,13,09,1, 12.0,1,1, 14.604, 10533.972, 459.811, 52852.967 25/09/13,06:36:42,14,09,1, 12.0,1,1, 14.604, 10533.963, 459.816, 52852.944 25/09/13,06:36:42,15,09,1, 12.0,1,1, 14.604, 10533.975, 459.812, 52852.971 25/09/13,06:36:42,16,09,1, 12.0,1,1, 14.604, 10533.967, 459.857, 52852.998 25/09/13,06:36:42,17,09,1, 12.0,1,1, 14.604, 10533.968, 459.836, 52853.073 25/09/13,06:36:42,18,09,1, 12.0,1,1, 14.604, 10533.975, 459.848, 52852.980 25/09/13,06:36:42,19,09,1, 12.0,1,1, 14.604, 10533.975, 459.839, 52852.953 25/09/13,06:36:43,00,09,1, 11.9,1,1, 14.604, 10533.969, 459.839, 52852.953 25/09/13,06:36:43,01,09,1, 11.9,1,1, 14.604, 10533.977, 459.854, 52852.984 25/09/13,06:36:43,02,09,1, 11.9,1,1, 14.604, 10533.994, 459.893, 52852.980 25/09/13,06:36:43,03,09,1, 11.9,1,1, 14.604, 10534.024, 459.874, 52853.058 25/09/13,06:36:43,04,09,1, 11.9,1,1, 14.604, 10534.018, 459.873, 52853.033 25/09/13,06:36:43,05,09,1, 11.9,1,1, 14.604, 10533.997, 459.879, 52853.066 25/09/13,06:36:43,06,09,1, 11.9,1,1, 14.604, 10534.005, 459.859, 52852.953 25/09/13,06:36:43,07,09,1, 11.9,1,1, 14.604, 10534.029, 459.893, 52853.044 25/09/13,06:36:43,08,09,1, 11.9,1,1, 14.604, 10534.043, 459.883, 52853.001 25/09/13,06:36:43,09,09,1, 11.9,1,1, 14.604, 10534.041, 459.889, 52852.993 25/09/13,06:36:43,10,09,1, 11.9,1,1, 14.604, 10534.043, 459.916, 52853.049 25/09/13,06:36:43,11,09,1, 11.9,1,1, 14.604, 10534.040, 459.887, 52853.019 25/09/13,06:36:43,12,09,1, 11.9,1,1, 14.604, 10534.040, 459.896, 52852.919 25/09/13,06:36:43,13,09,1, 11.9,1,1, 14.604, 10534.044, 459.887, 52852.981 25/09/13,06:36:43,14,09,1, 11.9,1,1, 14.604, 10534.046, 459.888, 52852.970 25/09/13,06:36:43,15,09,1, 11.9,1,1, 14.604, 10534.064, 459.877, 52852.964 25/09/13,06:36:43,16,09,1, 11.9,1,1, 14.604, 10534.058, 459.908, 52853.005 25/09/13,06:36:43,17,09,1, 11.9,1,1, 14.604, 10534.050, 459.886, 52852.991 25/09/13,06:36:43,18,09,1, 11.9,1,1, 14.604, 10534.078, 459.915, 52853.043 25/09/13,06:36:43,19,09,1, 11.9,1,1, 14.604, 10534.044, 459.917, 52852.947 25/09/13,06:36:44,00,09,1, 11.9,1,1, 14.606, 10534.036, 459.917, 52852.947 25/09/13,06:36:44,01,09,1, 11.9,1,1, 14.606, 10534.099, 459.920, 52853.024 25/09/13,06:36:44,02,09,1, 11.9,1,1, 14.606, 10534.088, 459.917, 52853.014 25/09/13,06:36:44,03,09,1, 11.9,1,1, 14.606, 10534.080, 459.934, 52853.011 25/09/13,06:36:44,04,09,1, 11.9,1,1, 14.606, 10534.110, 459.930, 52853.033 25/09/13,06:36:44,05,09,1, 11.9,1,1, 14.606, 10534.096, 459.942, 52853.016 25/09/13,06:36:44,06,09,1, 11.9,1,1, 14.606, 10534.096, 459.931, 52853.006 25/09/13,06:36:44,07,09,1, 11.9,1,1, 14.606, 10534.091, 459.943, 52853.010 25/09/13,06:36:44,08,09,1, 11.9,1,1, 14.606, 10534.118, 459.919, 52853.002 25/09/13,06:36:44,09,09,1, 11.9,1,1, 14.606, 10534.137, 459.934, 52853.037 25/09/13,06:36:44,10,09,1, 11.9,1,1, 14.606, 10534.117, 459.942, 52853.078 25/09/13,06:36:44,11,09,1, 11.9,1,1, 14.606, 10534.122, 459.952, 52853.000 25/09/13,06:36:44,12,09,1, 11.9,1,1, 14.606, 10534.120, 459.946, 52853.023 25/09/13,06:36:44,13,09,1, 11.9,1,1, 14.606, 10534.106, 459.951, 52853.006 25/09/13,06:36:44,14,09,1, 11.9,1,1, 14.606, 10534.119, 459.930, 52853.061 25/09/13,06:36:44,15,09,1, 11.9,1,1, 14.606, 10534.106, 459.940, 52853.071 25/09/13,06:36:44,16,09,1, 11.9,1,1, 14.606, 10534.124, 459.930, 52853.001 25/09/13,06:36:44,17,09,1, 11.9,1,1, 14.606, 10534.147, 459.933, 52852.964 25/09/13,06:36:44,18,09,1, 11.9,1,1, 14.606, 10534.105, 459.963, 52853.047 25/09/13,06:36:44,19,09,1, 11.9,1,1, 14.606, 10534.141, 459.956, 52853.007 25/09/13,06:36:45,00,08,1, 12.0,1,1, 14.606, 10534.136, 459.956, 52853.007 25/09/13,06:36:45,01,08,1, 12.0,1,1, 14.606, 10534.164, 459.976, 52853.027 25/09/13,06:36:45,02,08,1, 12.0,1,1, 14.606, 10534.149, 459.976, 52853.042 25/09/13,06:36:45,03,08,1, 12.0,1,1, 14.606, 10534.158, 459.984, 52853.046 25/09/13,06:36:45,04,08,1, 12.0,1,1, 14.606, 10534.154, 459.979, 52853.072 25/09/13,06:36:45,05,08,1, 12.0,1,1, 14.606, 10534.133, 459.964, 52853.066 25/09/13,06:36:45,06,08,1, 12.0,1,1, 14.606, 10534.150, 459.989, 52853.036 25/09/13,06:36:45,07,08,1, 12.0,1,1, 14.606, 10534.149, 459.991, 52853.078 25/09/13,06:36:45,08,08,1, 12.0,1,1, 14.606, 10534.161, 460.011, 52853.059 25/09/13,06:36:45,09,08,1, 12.0,1,1, 14.606, 10534.169, 460.004, 52853.054 25/09/13,06:36:45,10,08,1, 12.0,1,1, 14.606, 10534.169, 460.014, 52853.042 25/09/13,06:36:45,11,08,1, 12.0,1,1, 14.606, 10534.166, 460.017, 52853.000 25/09/13,06:36:45,12,08,1, 12.0,1,1, 14.606, 10534.175, 460.018, 52853.020 25/09/13,06:36:45,13,08,1, 12.0,1,1, 14.606, 10534.169, 460.017, 52853.017 25/09/13,06:36:45,14,08,1, 12.0,1,1, 14.606, 10534.193, 460.021, 52853.065 25/09/13,06:36:45,15,08,1, 12.0,1,1, 14.606, 10534.172, 460.018, 52853.067 25/09/13,06:36:45,16,08,1, 12.0,1,1, 14.606, 10534.183, 460.021, 52853.088 25/09/13,06:36:45,17,08,1, 12.0,1,1, 14.606, 10534.183, 460.024, 52853.006 25/09/13,06:36:45,18,08,1, 12.0,1,1, 14.606, 10534.183, 460.025, 52853.097 25/09/13,06:36:45,19,08,1, 12.0,1,1, 14.606, 10534.191, 460.020, 52853.026 25/09/13,06:36:46,00,09,1, 11.9,1,1, 14.605, 10534.186, 460.020, 52853.026 25/09/13,06:36:46,01,09,1, 11.9,1,1, 14.605, 10534.214, 460.041, 52853.030 25/09/13,06:36:46,02,09,1, 11.9,1,1, 14.605, 10534.219, 460.036, 52853.044 25/09/13,06:36:46,03,09,1, 11.9,1,1, 14.605, 10534.210, 460.068, 52853.088 25/09/13,06:36:46,04,09,1, 11.9,1,1, 14.605, 10534.213, 460.052, 52853.047 25/09/13,06:36:46,05,09,1, 11.9,1,1, 14.605, 10534.229, 460.053, 52853.053 25/09/13,06:36:46,06,09,1, 11.9,1,1, 14.605, 10534.226, 460.072, 52853.019 25/09/13,06:36:46,07,09,1, 11.9,1,1, 14.605, 10534.241, 460.061, 52853.091 25/09/13,06:36:46,08,09,1, 11.9,1,1, 14.605, 10534.245, 460.050, 52853.001 25/09/13,06:36:46,09,09,1, 11.9,1,1, 14.605, 10534.246, 460.073, 52853.108 25/09/13,06:36:46,10,09,1, 11.9,1,1, 14.605, 10534.217, 460.078, 52853.045 25/09/13,06:36:46,11,09,1, 11.9,1,1, 14.605, 10534.259, 460.062, 52853.024 25/09/13,06:36:46,12,09,1, 11.9,1,1, 14.605, 10534.229, 460.080, 52852.982 25/09/13,06:36:46,13,09,1, 11.9,1,1, 14.605, 10534.253, 460.103, 52853.095 25/09/13,06:36:46,14,09,1, 11.9,1,1, 14.605, 10534.262, 460.078, 52853.014 25/09/13,06:36:46,15,09,1, 11.9,1,1, 14.605, 10534.236, 460.084, 52853.069 25/09/13,06:36:46,16,09,1, 11.9,1,1, 14.605, 10534.249, 460.102, 52853.081 25/09/13,06:36:46,17,09,1, 11.9,1,1, 14.605, 10534.267, 460.114, 52853.010 25/09/13,06:36:46,18,09,1, 11.9,1,1, 14.605, 10534.282, 460.080, 52853.008 25/09/13,06:36:46,19,09,1, 11.9,1,1, 14.605, 10534.276, 460.105, 52853.010 25/09/13,06:36:47,00,09,1, 11.9,1,1, 14.603, 10534.270, 460.105, 52853.010 25/09/13,06:36:47,01,09,1, 11.9,1,1, 14.603, 10534.295, 460.089, 52853.084 25/09/13,06:36:47,02,09,1, 11.9,1,1, 14.603, 10534.260, 460.116, 52853.095 25/09/13,06:36:47,03,09,1, 11.9,1,1, 14.603, 10534.287, 460.096, 52853.096 25/09/13,06:36:47,04,09,1, 11.9,1,1, 14.603, 10534.274, 460.127, 52853.113 25/09/13,06:36:47,05,09,1, 11.9,1,1, 14.603, 10534.281, 460.112, 52853.050 25/09/13,06:36:47,06,09,1, 11.9,1,1, 14.603, 10534.285, 460.116, 52853.086 25/09/13,06:36:47,07,09,1, 11.9,1,1, 14.603, 10534.281, 460.126, 52853.084 25/09/13,06:36:47,08,09,1, 11.9,1,1, 14.603, 10534.273, 460.134, 52853.012 25/09/13,06:36:47,09,09,1, 11.9,1,1, 14.603, 10534.326, 460.117, 52853.064 25/09/13,06:36:47,10,09,1, 11.9,1,1, 14.603, 10534.295, 460.134, 52853.109 25/09/13,06:36:47,11,09,1, 11.9,1,1, 14.603, 10534.286, 460.149, 52853.099 25/09/13,06:36:47,12,09,1, 11.9,1,1, 14.603, 10534.289, 460.171, 52853.067 25/09/13,06:36:47,13,09,1, 11.9,1,1, 14.603, 10534.300, 460.126, 52853.005 25/09/13,06:36:47,14,09,1, 11.9,1,1, 14.603, 10534.306, 460.149, 52853.043 25/09/13,06:36:47,15,09,1, 11.9,1,1, 14.603, 10534.317, 460.164, 52853.047 25/09/13,06:36:47,16,09,1, 11.9,1,1, 14.603, 10534.309, 460.175, 52853.085 25/09/13,06:36:47,17,09,1, 11.9,1,1, 14.603, 10534.315, 460.163, 52853.057 25/09/13,06:36:47,18,09,1, 11.9,1,1, 14.603, 10534.335, 460.154, 52853.097 25/09/13,06:36:47,19,09,1, 11.9,1,1, 14.603, 10534.324, 460.153, 52852.981 25/09/13,06:36:48,00,09,1, 11.9,1,1, 14.602, 10534.320, 460.153, 52852.981 25/09/13,06:36:48,01,09,1, 11.9,1,1, 14.602, 10534.341, 460.161, 52853.028 25/09/13,06:36:48,02,09,1, 11.9,1,1, 14.602, 10534.334, 460.185, 52853.096 25/09/13,06:36:48,03,09,1, 11.9,1,1, 14.602, 10534.334, 460.186, 52853.077 25/09/13,06:36:48,04,09,1, 11.9,1,1, 14.602, 10534.315, 460.197, 52853.078 25/09/13,06:36:48,05,09,1, 11.9,1,1, 14.602, 10534.340, 460.175, 52853.090 25/09/13,06:36:48,06,09,1, 11.9,1,1, 14.602, 10534.337, 460.178, 52853.025 25/09/13,06:36:48,07,09,1, 11.9,1,1, 14.602, 10534.356, 460.193, 52853.118 25/09/13,06:36:48,08,09,1, 11.9,1,1, 14.602, 10534.338, 460.193, 52853.157 25/09/13,06:36:48,09,09,1, 11.9,1,1, 14.602, 10534.364, 460.191, 52853.094 25/09/13,06:36:48,10,09,1, 11.9,1,1, 14.602, 10534.382, 460.194, 52853.130 25/09/13,06:36:48,11,09,1, 11.9,1,1, 14.602, 10534.367, 460.199, 52853.100 25/09/13,06:36:48,12,09,1, 11.9,1,1, 14.602, 10534.345, 460.173, 52853.115 25/09/13,06:36:48,13,09,1, 11.9,1,1, 14.602, 10534.374, 460.214, 52853.015 25/09/13,06:36:48,14,09,1, 11.9,1,1, 14.602, 10534.350, 460.206, 52853.091 25/09/13,06:36:48,15,09,1, 11.9,1,1, 14.602, 10534.386, 460.193, 52853.118 25/09/13,06:36:48,16,09,1, 11.9,1,1, 14.602, 10534.362, 460.226, 52853.103 25/09/13,06:36:48,17,09,1, 11.9,1,1, 14.602, 10534.373, 460.188, 52853.072 25/09/13,06:36:48,18,09,1, 11.9,1,1, 14.602, 10534.386, 460.204, 52853.045 25/09/13,06:36:48,19,09,1, 11.9,1,1, 14.602, 10534.367, 460.192, 52853.099 25/09/13,06:36:49,00,09,1, 11.9,1,1, 14.606, 10534.362, 460.192, 52853.099 25/09/13,06:36:49,01,09,1, 11.9,1,1, 14.606, 10534.399, 460.197, 52853.111 25/09/13,06:36:49,02,09,1, 11.9,1,1, 14.606, 10534.403, 460.200, 52853.057 25/09/13,06:36:49,03,09,1, 11.9,1,1, 14.606, 10534.387, 460.232, 52853.097 25/09/13,06:36:49,04,09,1, 11.9,1,1, 14.606, 10534.389, 460.227, 52853.019 25/09/13,06:36:49,05,09,1, 11.9,1,1, 14.606, 10534.398, 460.216, 52853.084 25/09/13,06:36:49,06,09,1, 11.9,1,1, 14.606, 10534.412, 460.209, 52853.088 25/09/13,06:36:49,07,09,1, 11.9,1,1, 14.606, 10534.387, 460.222, 52853.045 25/09/13,06:36:49,08,09,1, 11.9,1,1, 14.606, 10534.372, 460.218, 52853.041 25/09/13,06:36:49,09,09,1, 11.9,1,1, 14.606, 10534.429, 460.210, 52853.006 25/09/13,06:36:49,10,09,1, 11.9,1,1, 14.606, 10534.418, 460.234, 52853.114 25/09/13,06:36:49,11,09,1, 11.9,1,1, 14.606, 10534.397, 460.236, 52853.101 25/09/13,06:36:49,12,09,1, 11.9,1,1, 14.606, 10534.411, 460.234, 52853.026 25/09/13,06:36:49,13,09,1, 11.9,1,1, 14.606, 10534.388, 460.229, 52853.086 25/09/13,06:36:49,14,09,1, 11.9,1,1, 14.606, 10534.408, 460.259, 52853.087 25/09/13,06:36:49,15,09,1, 11.9,1,1, 14.606, 10534.409, 460.238, 52853.057 25/09/13,06:36:49,16,09,1, 11.9,1,1, 14.606, 10534.421, 460.248, 52853.055 25/09/13,06:36:49,17,09,1, 11.9,1,1, 14.606, 10534.423, 460.253, 52853.068 25/09/13,06:36:49,18,09,1, 11.9,1,1, 14.606, 10534.426, 460.237, 52853.122 25/09/13,06:36:49,19,09,1, 11.9,1,1, 14.606, 10534.431, 460.250, 52853.082 25/09/13,06:36:50,00,09,1, 11.9,1,1, 14.606, 10534.428, 460.250, 52853.082 25/09/13,06:36:50,01,09,1, 11.9,1,1, 14.606, 10534.421, 460.237, 52853.040 25/09/13,06:36:50,02,09,1, 11.9,1,1, 14.606, 10534.438, 460.247, 52853.096 25/09/13,06:36:50,03,09,1, 11.9,1,1, 14.606, 10534.453, 460.275, 52853.079 25/09/13,06:36:50,04,09,1, 11.9,1,1, 14.606, 10534.455, 460.278, 52853.130 25/09/13,06:36:50,05,09,1, 11.9,1,1, 14.606, 10534.458, 460.248, 52853.103 25/09/13,06:36:50,06,09,1, 11.9,1,1, 14.606, 10534.438, 460.272, 52853.130 25/09/13,06:36:50,07,09,1, 11.9,1,1, 14.606, 10534.469, 460.263, 52853.118 25/09/13,06:36:50,08,09,1, 11.9,1,1, 14.606, 10534.467, 460.263, 52853.097 25/09/13,06:36:50,09,09,1, 11.9,1,1, 14.606, 10534.448, 460.261, 52853.153 25/09/13,06:36:50,10,09,1, 11.9,1,1, 14.606, 10534.465, 460.267, 52853.140 25/09/13,06:36:50,11,09,1, 11.9,1,1, 14.606, 10534.453, 460.259, 52853.073 25/09/13,06:36:50,12,09,1, 11.9,1,1, 14.606, 10534.446, 460.280, 52853.129 25/09/13,06:36:50,13,09,1, 11.9,1,1, 14.606, 10534.469, 460.303, 52853.143 25/09/13,06:36:50,14,09,1, 11.9,1,1, 14.606, 10534.456, 460.250, 52853.155 25/09/13,06:36:50,15,09,1, 11.9,1,1, 14.606, 10534.455, 460.271, 52853.134 25/09/13,06:36:50,16,09,1, 11.9,1,1, 14.606, 10534.463, 460.286, 52853.105 25/09/13,06:36:50,17,09,1, 11.9,1,1, 14.606, 10534.476, 460.260, 52853.060 25/09/13,06:36:50,18,09,1, 11.9,1,1, 14.606, 10534.489, 460.289, 52853.105 25/09/13,06:36:50,19,09,1, 11.9,1,1, 14.606, 10534.475, 460.279, 52853.060 25/09/13,06:36:51,00,09,1, 11.9,1,1, 14.603, 10534.470, 460.279, 52853.060 25/09/13,06:36:51,01,09,1, 11.9,1,1, 14.603, 10534.502, 460.294, 52853.090 25/09/13,06:36:51,02,09,1, 11.9,1,1, 14.603, 10534.530, 460.292, 52853.139 25/09/13,06:36:51,03,09,1, 11.9,1,1, 14.603, 10534.500, 460.313, 52853.062 25/09/13,06:36:51,04,09,1, 11.9,1,1, 14.603, 10534.491, 460.311, 52853.104 25/09/13,06:36:51,05,09,1, 11.9,1,1, 14.603, 10534.505, 460.304, 52853.102 25/09/13,06:36:51,06,09,1, 11.9,1,1, 14.603, 10534.491, 460.300, 52853.149 25/09/13,06:36:51,07,09,1, 11.9,1,1, 14.603, 10534.500, 460.299, 52853.110 25/09/13,06:36:51,08,09,1, 11.9,1,1, 14.603, 10534.517, 460.289, 52853.115 25/09/13,06:36:51,09,09,1, 11.9,1,1, 14.603, 10534.525, 460.298, 52853.086 25/09/13,06:36:51,10,09,1, 11.9,1,1, 14.603, 10534.498, 460.305, 52853.076 25/09/13,06:36:51,11,09,1, 11.9,1,1, 14.603, 10534.488, 460.311, 52853.077 25/09/13,06:36:51,12,09,1, 11.9,1,1, 14.603, 10534.499, 460.289, 52853.097 25/09/13,06:36:51,13,09,1, 11.9,1,1, 14.603, 10534.482, 460.292, 52853.138 25/09/13,06:36:51,14,09,1, 11.9,1,1, 14.603, 10534.474, 460.300, 52853.122 25/09/13,06:36:51,15,09,1, 11.9,1,1, 14.603, 10534.491, 460.318, 52853.097 25/09/13,06:36:51,16,09,1, 11.9,1,1, 14.603, 10534.467, 460.303, 52853.190 25/09/13,06:36:51,17,09,1, 11.9,1,1, 14.603, 10534.499, 460.307, 52853.097 25/09/13,06:36:51,18,09,1, 11.9,1,1, 14.603, 10534.492, 460.311, 52853.097 25/09/13,06:36:51,19,09,1, 11.9,1,1, 14.603, 10534.494, 460.331, 52853.118 25/09/13,06:36:52,00,09,1, 11.9,1,1, 14.605, 10534.487, 460.331, 52853.118 25/09/13,06:36:52,01,09,1, 11.9,1,1, 14.605, 10534.508, 460.326, 52853.060 25/09/13,06:36:52,02,09,1, 11.9,1,1, 14.605, 10534.492, 460.298, 52853.084 25/09/13,06:36:52,03,09,1, 11.9,1,1, 14.605, 10534.500, 460.332, 52853.085 25/09/13,06:36:52,04,09,1, 11.9,1,1, 14.605, 10534.480, 460.320, 52853.119 25/09/13,06:36:52,05,09,1, 11.9,1,1, 14.605, 10534.511, 460.327, 52853.131 25/09/13,06:36:52,06,09,1, 11.9,1,1, 14.605, 10534.522, 460.305, 52853.047 25/09/13,06:36:52,07,09,1, 11.9,1,1, 14.605, 10534.502, 460.331, 52853.160 25/09/13,06:36:52,08,09,1, 11.9,1,1, 14.605, 10534.482, 460.326, 52853.098 25/09/13,06:36:52,09,09,1, 11.9,1,1, 14.605, 10534.504, 460.350, 52853.108 25/09/13,06:36:52,10,09,1, 11.9,1,1, 14.605, 10534.512, 460.329, 52853.093 25/09/13,06:36:52,11,09,1, 11.9,1,1, 14.605, 10534.527, 460.336, 52853.161 25/09/13,06:36:52,12,09,1, 11.9,1,1, 14.605, 10534.502, 460.371, 52853.114 25/09/13,06:36:52,13,09,1, 11.9,1,1, 14.605, 10534.475, 460.337, 52853.114 25/09/13,06:36:52,14,09,1, 11.9,1,1, 14.605, 10534.480, 460.353, 52853.100 25/09/13,06:36:52,15,09,1, 11.9,1,1, 14.605, 10534.507, 460.335, 52853.107 25/09/13,06:36:52,16,09,1, 11.9,1,1, 14.605, 10534.488, 460.346, 52853.100 25/09/13,06:36:52,17,09,1, 11.9,1,1, 14.605, 10534.492, 460.340, 52853.101 25/09/13,06:36:52,18,09,1, 11.9,1,1, 14.605, 10534.497, 460.344, 52853.113 25/09/13,06:36:52,19,09,1, 11.9,1,1, 14.605, 10534.515, 460.339, 52853.124 25/09/13,06:36:53,00,09,1, 12.0,1,1, 14.605, 10534.512, 460.339, 52853.124 25/09/13,06:36:53,01,09,1, 12.0,1,1, 14.605, 10534.495, 460.327, 52853.107 25/09/13,06:36:53,02,09,1, 12.0,1,1, 14.605, 10534.483, 460.304, 52853.049 25/09/13,06:36:53,03,09,1, 12.0,1,1, 14.605, 10534.491, 460.343, 52853.149 25/09/13,06:36:53,04,09,1, 12.0,1,1, 14.605, 10534.501, 460.344, 52853.133 25/09/13,06:36:53,05,09,1, 12.0,1,1, 14.605, 10534.500, 460.309, 52853.115 25/09/13,06:36:53,06,09,1, 12.0,1,1, 14.605, 10534.499, 460.345, 52853.150 25/09/13,06:36:53,07,09,1, 12.0,1,1, 14.605, 10534.491, 460.310, 52853.115 25/09/13,06:36:53,08,09,1, 12.0,1,1, 14.605, 10534.498, 460.323, 52853.049 25/09/13,06:36:53,09,09,1, 12.0,1,1, 14.605, 10534.489, 460.316, 52853.097 25/09/13,06:36:53,10,09,1, 12.0,1,1, 14.605, 10534.476, 460.340, 52853.054 25/09/13,06:36:53,11,09,1, 12.0,1,1, 14.605, 10534.476, 460.338, 52853.129 25/09/13,06:36:53,12,09,1, 12.0,1,1, 14.605, 10534.490, 460.357, 52853.122 25/09/13,06:36:53,13,09,1, 12.0,1,1, 14.605, 10534.484, 460.349, 52853.128 25/09/13,06:36:53,14,09,1, 12.0,1,1, 14.605, 10534.474, 460.333, 52853.127 25/09/13,06:36:53,15,09,1, 12.0,1,1, 14.605, 10534.486, 460.344, 52853.144 25/09/13,06:36:53,16,09,1, 12.0,1,1, 14.605, 10534.485, 460.347, 52853.147 25/09/13,06:36:53,17,09,1, 12.0,1,1, 14.605, 10534.461, 460.329, 52853.029 25/09/13,06:36:53,18,09,1, 12.0,1,1, 14.605, 10534.471, 460.338, 52853.109 25/09/13,06:36:53,19,09,1, 12.0,1,1, 14.605, 10534.478, 460.340, 52853.107 25/09/13,06:36:54,00,09,1, 11.9,1,1, 14.604, 10534.470, 460.340, 52853.107 25/09/13,06:36:54,01,09,1, 11.9,1,1, 14.604, 10534.488, 460.356, 52853.103 25/09/13,06:36:54,02,09,1, 11.9,1,1, 14.604, 10534.468, 460.363, 52853.130 25/09/13,06:36:54,03,09,1, 11.9,1,1, 14.604, 10534.493, 460.364, 52853.122 25/09/13,06:36:54,04,09,1, 11.9,1,1, 14.604, 10534.493, 460.378, 52853.090 25/09/13,06:36:54,05,09,1, 11.9,1,1, 14.604, 10534.480, 460.376, 52853.106 25/09/13,06:36:54,06,09,1, 11.9,1,1, 14.604, 10534.474, 460.373, 52853.033 25/09/13,06:36:54,07,09,1, 11.9,1,1, 14.604, 10534.460, 460.378, 52853.114 25/09/13,06:36:54,08,09,1, 11.9,1,1, 14.604, 10534.482, 460.382, 52853.135 25/09/13,06:36:54,09,09,1, 11.9,1,1, 14.604, 10534.477, 460.402, 52853.082 25/09/13,06:36:54,10,09,1, 11.9,1,1, 14.604, 10534.473, 460.393, 52853.059 25/09/13,06:36:54,11,09,1, 11.9,1,1, 14.604, 10534.446, 460.379, 52853.108 25/09/13,06:36:54,12,09,1, 11.9,1,1, 14.604, 10534.468, 460.373, 52853.054 25/09/13,06:36:54,13,09,1, 11.9,1,1, 14.604, 10534.478, 460.383, 52853.055 25/09/13,06:36:54,14,09,1, 11.9,1,1, 14.604, 10534.468, 460.380, 52853.097 25/09/13,06:36:54,15,09,1, 11.9,1,1, 14.604, 10534.448, 460.399, 52853.119 25/09/13,06:36:54,16,09,1, 11.9,1,1, 14.604, 10534.448, 460.393, 52853.055 25/09/13,06:36:54,17,09,1, 11.9,1,1, 14.604, 10534.478, 460.416, 52853.163 25/09/13,06:36:54,18,09,1, 11.9,1,1, 14.604, 10534.472, 460.396, 52853.088 25/09/13,06:36:54,19,09,1, 11.9,1,1, 14.604, 10534.476, 460.418, 52853.065 25/09/13,06:36:55,00,09,1, 12.0,1,1, 14.605, 10534.470, 460.418, 52853.065 25/09/13,06:36:55,01,09,1, 12.0,1,1, 14.605, 10534.434, 460.408, 52853.105 25/09/13,06:36:55,02,09,1, 12.0,1,1, 14.605, 10534.457, 460.372, 52853.099 25/09/13,06:36:55,03,09,1, 12.0,1,1, 14.605, 10534.449, 460.410, 52853.099 25/09/13,06:36:55,04,09,1, 12.0,1,1, 14.605, 10534.462, 460.409, 52853.091 25/09/13,06:36:55,05,09,1, 12.0,1,1, 14.605, 10534.458, 460.409, 52853.069 25/09/13,06:36:55,06,09,1, 12.0,1,1, 14.605, 10534.459, 460.405, 52853.161 25/09/13,06:36:55,07,09,1, 12.0,1,1, 14.605, 10534.449, 460.431, 52853.108 25/09/13,06:36:55,08,09,1, 12.0,1,1, 14.605, 10534.448, 460.412, 52853.131 25/09/13,06:36:55,09,09,1, 12.0,1,1, 14.605, 10534.448, 460.432, 52853.059 25/09/13,06:36:55,10,09,1, 12.0,1,1, 14.605, 10534.451, 460.410, 52853.113 25/09/13,06:36:55,11,09,1, 12.0,1,1, 14.605, 10534.433, 460.431, 52853.105 25/09/13,06:36:55,12,09,1, 12.0,1,1, 14.605, 10534.453, 460.419, 52853.092 25/09/13,06:36:55,13,09,1, 12.0,1,1, 14.605, 10534.440, 460.430, 52853.056 25/09/13,06:36:55,14,09,1, 12.0,1,1, 14.605, 10534.449, 460.451, 52853.127 25/09/13,06:36:55,15,09,1, 12.0,1,1, 14.605, 10534.445, 460.452, 52853.140 25/09/13,06:36:55,16,09,1, 12.0,1,1, 14.605, 10534.440, 460.435, 52853.125 25/09/13,06:36:55,17,09,1, 12.0,1,1, 14.605, 10534.446, 460.455, 52853.137 25/09/13,06:36:55,18,09,1, 12.0,1,1, 14.605, 10534.438, 460.447, 52853.103 25/09/13,06:36:55,19,09,1, 12.0,1,1, 14.605, 10534.468, 460.470, 52853.064 25/09/13,06:36:56,00,09,1, 11.9,1,1, 14.607, 10534.462, 460.470, 52853.064 25/09/13,06:36:56,01,09,1, 11.9,1,1, 14.607, 10534.461, 460.447, 52853.120 25/09/13,06:36:56,02,09,1, 11.9,1,1, 14.607, 10534.454, 460.479, 52853.155 25/09/13,06:36:56,03,09,1, 11.9,1,1, 14.607, 10534.440, 460.491, 52853.157 25/09/13,06:36:56,04,09,1, 11.9,1,1, 14.607, 10534.433, 460.483, 52853.147 25/09/13,06:36:56,05,09,1, 11.9,1,1, 14.607, 10534.438, 460.468, 52853.143 25/09/13,06:36:56,06,09,1, 11.9,1,1, 14.607, 10534.461, 460.461, 52853.094 25/09/13,06:36:56,07,09,1, 11.9,1,1, 14.607, 10534.449, 460.463, 52853.078 25/09/13,06:36:56,08,09,1, 11.9,1,1, 14.607, 10534.471, 460.485, 52853.174 25/09/13,06:36:56,09,09,1, 11.9,1,1, 14.607, 10534.468, 460.462, 52853.127 25/09/13,06:36:56,10,09,1, 11.9,1,1, 14.607, 10534.452, 460.468, 52853.117 25/09/13,06:36:56,11,09,1, 11.9,1,1, 14.607, 10534.460, 460.494, 52853.114 25/09/13,06:36:56,12,09,1, 11.9,1,1, 14.607, 10534.437, 460.475, 52853.111 25/09/13,06:36:56,13,09,1, 11.9,1,1, 14.607, 10534.476, 460.488, 52853.150 25/09/13,06:36:56,14,09,1, 11.9,1,1, 14.607, 10534.448, 460.520, 52853.126 25/09/13,06:36:56,15,09,1, 11.9,1,1, 14.607, 10534.445, 460.499, 52853.097 25/09/13,06:36:56,16,09,1, 11.9,1,1, 14.607, 10534.473, 460.512, 52853.074 25/09/13,06:36:56,17,09,1, 11.9,1,1, 14.607, 10534.453, 460.486, 52853.081 25/09/13,06:36:56,18,09,1, 11.9,1,1, 14.607, 10534.443, 460.506, 52853.130 25/09/13,06:36:56,19,09,1, 11.9,1,1, 14.607, 10534.461, 460.523, 52853.141 25/09/13,06:36:57,00,10,1, 11.9,1,1, 14.600, 10534.453, 460.523, 52853.141 25/09/13,06:36:57,01,10,1, 11.9,1,1, 14.600, 10534.470, 460.511, 52853.153 25/09/13,06:36:57,02,10,1, 11.9,1,1, 14.600, 10534.474, 460.505, 52853.158 25/09/13,06:36:57,03,10,1, 11.9,1,1, 14.600, 10534.456, 460.522, 52853.110 25/09/13,06:36:57,04,10,1, 11.9,1,1, 14.600, 10534.467, 460.517, 52853.177 25/09/13,06:36:57,05,10,1, 11.9,1,1, 14.600, 10534.458, 460.515, 52853.171 25/09/13,06:36:57,06,10,1, 11.9,1,1, 14.600, 10534.470, 460.512, 52853.177 25/09/13,06:36:57,07,10,1, 11.9,1,1, 14.600, 10534.464, 460.519, 52853.188 25/09/13,06:36:57,08,10,1, 11.9,1,1, 14.600, 10534.461, 460.537, 52853.095 25/09/13,06:36:57,09,10,1, 11.9,1,1, 14.600, 10534.464, 460.530, 52853.147 25/09/13,06:36:57,10,10,1, 11.9,1,1, 14.600, 10534.445, 460.507, 52853.202 25/09/13,06:36:57,11,10,1, 11.9,1,1, 14.600, 10534.459, 460.513, 52853.114 25/09/13,06:36:57,12,10,1, 11.9,1,1, 14.600, 10534.442, 460.535, 52853.186 25/09/13,06:36:57,13,10,1, 11.9,1,1, 14.600, 10534.455, 460.550, 52853.136 25/09/13,06:36:57,14,10,1, 11.9,1,1, 14.600, 10534.442, 460.523, 52853.067 25/09/13,06:36:57,15,10,1, 11.9,1,1, 14.600, 10534.480, 460.526, 52853.186 25/09/13,06:36:57,16,10,1, 11.9,1,1, 14.600, 10534.440, 460.532, 52853.184 25/09/13,06:36:57,17,10,1, 11.9,1,1, 14.600, 10534.463, 460.539, 52853.118 25/09/13,06:36:57,18,10,1, 11.9,1,1, 14.600, 10534.461, 460.528, 52853.091 25/09/13,06:36:57,19,10,1, 11.9,1,1, 14.600, 10534.467, 460.546, 52853.150 25/09/13,06:36:58,00,10,1, 11.9,1,1, 14.605, 10534.462, 460.546, 52853.150 25/09/13,06:36:58,01,10,1, 11.9,1,1, 14.605, 10534.452, 460.531, 52853.116 25/09/13,06:36:58,02,10,1, 11.9,1,1, 14.605, 10534.429, 460.564, 52853.115 25/09/13,06:36:58,03,10,1, 11.9,1,1, 14.605, 10534.452, 460.585, 52853.087 25/09/13,06:36:58,04,10,1, 11.9,1,1, 14.605, 10534.449, 460.551, 52853.146 25/09/13,06:36:58,05,10,1, 11.9,1,1, 14.605, 10534.429, 460.554, 52853.085 25/09/13,06:36:58,06,10,1, 11.9,1,1, 14.605, 10534.441, 460.558, 52853.116 25/09/13,06:36:58,07,10,1, 11.9,1,1, 14.605, 10534.439, 460.573, 52853.181 25/09/13,06:36:58,08,10,1, 11.9,1,1, 14.605, 10534.463, 460.552, 52853.197 25/09/13,06:36:58,09,10,1, 11.9,1,1, 14.605, 10534.446, 460.568, 52853.104 25/09/13,06:36:58,10,10,1, 11.9,1,1, 14.605, 10534.426, 460.570, 52853.061 25/09/13,06:36:58,11,10,1, 11.9,1,1, 14.605, 10534.466, 460.577, 52853.123 25/09/13,06:36:58,12,10,1, 11.9,1,1, 14.605, 10534.439, 460.593, 52853.093 25/09/13,06:36:58,13,10,1, 11.9,1,1, 14.605, 10534.433, 460.595, 52853.135 25/09/13,06:36:58,14,10,1, 11.9,1,1, 14.605, 10534.481, 460.592, 52853.189 25/09/13,06:36:58,15,10,1, 11.9,1,1, 14.605, 10534.460, 460.585, 52853.100 25/09/13,06:36:58,16,10,1, 11.9,1,1, 14.605, 10534.430, 460.603, 52853.074 25/09/13,06:36:58,17,10,1, 11.9,1,1, 14.605, 10534.444, 460.585, 52853.096 25/09/13,06:36:58,18,10,1, 11.9,1,1, 14.605, 10534.429, 460.601, 52853.150 25/09/13,06:36:58,19,10,1, 11.9,1,1, 14.605, 10534.464, 460.577, 52853.113 25/09/13,06:36:59,00,08,1, 11.9,1,1, 14.605, 10534.462, 460.577, 52853.113 25/09/13,06:36:59,01,08,1, 11.9,1,1, 14.605, 10534.444, 460.598, 52853.063 25/09/13,06:36:59,02,08,1, 11.9,1,1, 14.605, 10534.443, 460.594, 52853.182 25/09/13,06:36:59,03,08,1, 11.9,1,1, 14.605, 10534.425, 460.615, 52853.162 25/09/13,06:36:59,04,08,1, 11.9,1,1, 14.605, 10534.439, 460.613, 52853.139 25/09/13,06:36:59,05,08,1, 11.9,1,1, 14.605, 10534.447, 460.631, 52853.127 25/09/13,06:36:59,06,08,1, 11.9,1,1, 14.605, 10534.437, 460.616, 52853.106 25/09/13,06:36:59,07,08,1, 11.9,1,1, 14.605, 10534.449, 460.616, 52853.147 25/09/13,06:36:59,08,08,1, 11.9,1,1, 14.605, 10534.472, 460.617, 52853.077 25/09/13,06:36:59,09,08,1, 11.9,1,1, 14.605, 10534.458, 460.622, 52853.068 25/09/13,06:36:59,10,08,1, 11.9,1,1, 14.605, 10534.484, 460.632, 52853.131 25/09/13,06:36:59,11,08,1, 11.9,1,1, 14.605, 10534.466, 460.634, 52853.157 25/09/13,06:36:59,12,08,1, 11.9,1,1, 14.605, 10534.467, 460.616, 52853.106 25/09/13,06:36:59,13,08,1, 11.9,1,1, 14.605, 10534.467, 460.659, 52853.064 25/09/13,06:36:59,14,08,1, 11.9,1,1, 14.605, 10534.471, 460.652, 52853.131 25/09/13,06:36:59,15,08,1, 11.9,1,1, 14.605, 10534.457, 460.650, 52853.127 25/09/13,06:36:59,16,08,1, 11.9,1,1, 14.605, 10534.459, 460.639, 52853.116 25/09/13,06:36:59,17,08,1, 11.9,1,1, 14.605, 10534.434, 460.617, 52853.102 25/09/13,06:36:59,18,08,1, 11.9,1,1, 14.605, 10534.482, 460.625, 52853.134 25/09/13,06:36:59,19,08,1, 11.9,1,1, 14.605, 10534.471, 460.634, 52853.173 25/09/13,06:37:00,00,07,1, 11.9,1,1, 14.606, 10534.470, 460.634, 52853.173 25/09/13,06:37:00,01,07,1, 11.9,1,1, 14.606, 10534.469, 460.635, 52853.096 25/09/13,06:37:00,02,07,1, 11.9,1,1, 14.606, 10534.481, 460.640, 52853.122 25/09/13,06:37:00,03,07,1, 11.9,1,1, 14.606, 10534.472, 460.644, 52853.131 25/09/13,06:37:00,04,07,1, 11.9,1,1, 14.606, 10534.471, 460.628, 52853.097 25/09/13,06:37:00,05,07,1, 11.9,1,1, 14.606, 10534.487, 460.649, 52853.088 25/09/13,06:37:00,06,07,1, 11.9,1,1, 14.606, 10534.464, 460.648, 52853.070 25/09/13,06:37:00,07,07,1, 11.9,1,1, 14.606, 10534.469, 460.655, 52853.039 25/09/13,06:37:00,08,07,1, 11.9,1,1, 14.606, 10534.470, 460.646, 52853.088 25/09/13,06:37:00,09,07,1, 11.9,1,1, 14.606, 10534.469, 460.656, 52853.125 25/09/13,06:37:00,10,07,1, 11.9,1,1, 14.606, 10534.488, 460.667, 52853.128 25/09/13,06:37:00,11,07,1, 11.9,1,1, 14.606, 10534.480, 460.671, 52853.074 25/09/13,06:37:00,12,07,1, 11.9,1,1, 14.606, 10534.465, 460.678, 52853.097 25/09/13,06:37:00,13,07,1, 11.9,1,1, 14.606, 10534.482, 460.665, 52853.074 25/09/13,06:37:00,14,07,1, 11.9,1,1, 14.606, 10534.467, 460.686, 52853.168 25/09/13,06:37:00,15,07,1, 11.9,1,1, 14.606, 10534.545, 460.670, 52853.051 25/09/13,06:37:00,16,07,1, 11.9,1,1, 14.606, 10534.495, 460.667, 52853.039 25/09/13,06:37:00,17,07,1, 11.9,1,1, 14.606, 10534.483, 460.687, 52853.073 25/09/13,06:37:00,18,07,1, 11.9,1,1, 14.606, 10534.484, 460.690, 52853.060 25/09/13,06:37:00,19,07,1, 11.9,1,1, 14.606, 10534.494, 460.696, 52853.075 25/09/13,06:37:01,00,08,1, 12.0,1,1, 14.608, 10534.487, 460.696, 52853.075 25/09/13,06:37:01,01,08,1, 12.0,1,1, 14.608, 10534.485, 460.700, 52853.027 25/09/13,06:37:01,02,08,1, 12.0,1,1, 14.608, 10534.524, 460.691, 52853.087 25/09/13,06:37:01,03,08,1, 12.0,1,1, 14.608, 10534.502, 460.706, 52853.103 25/09/13,06:37:01,04,08,1, 12.0,1,1, 14.608, 10534.511, 460.692, 52853.034 25/09/13,06:37:01,05,08,1, 12.0,1,1, 14.608, 10534.512, 460.683, 52853.110 25/09/13,06:37:01,06,08,1, 12.0,1,1, 14.608, 10534.511, 460.700, 52853.049 25/09/13,06:37:01,07,08,1, 12.0,1,1, 14.608, 10534.508, 460.681, 52853.032 25/09/13,06:37:01,08,08,1, 12.0,1,1, 14.608, 10534.502, 460.695, 52853.087 25/09/13,06:37:01,09,08,1, 12.0,1,1, 14.608, 10534.505, 460.699, 52853.090 25/09/13,06:37:01,10,08,1, 12.0,1,1, 14.608, 10534.522, 460.681, 52853.053 25/09/13,06:37:01,11,08,1, 12.0,1,1, 14.608, 10534.513, 460.713, 52853.036 25/09/13,06:37:01,12,08,1, 12.0,1,1, 14.608, 10534.485, 460.710, 52853.113 25/09/13,06:37:01,13,08,1, 12.0,1,1, 14.608, 10534.504, 460.694, 52853.077 25/09/13,06:37:01,14,08,1, 12.0,1,1, 14.608, 10534.498, 460.713, 52853.132 25/09/13,06:37:01,15,08,1, 12.0,1,1, 14.608, 10534.502, 460.729, 52853.064 25/09/13,06:37:01,16,08,1, 12.0,1,1, 14.608, 10534.509, 460.728, 52853.019 25/09/13,06:37:01,17,08,1, 12.0,1,1, 14.608, 10534.501, 460.712, 52853.005 25/09/13,06:37:01,18,08,1, 12.0,1,1, 14.608, 10534.483, 460.691, 52853.071 25/09/13,06:37:01,19,08,1, 12.0,1,1, 14.608, 10534.527, 460.701, 52853.083 25/09/13,06:37:02,00,07,1, 11.9,1,1, 14.608, 10534.520, 460.701, 52853.083 25/09/13,06:37:02,01,07,1, 11.9,1,1, 14.608, 10534.502, 460.689, 52852.984 25/09/13,06:37:02,02,07,1, 11.9,1,1, 14.608, 10534.535, 460.709, 52853.033 25/09/13,06:37:02,03,07,1, 11.9,1,1, 14.608, 10534.488, 460.713, 52853.084 25/09/13,06:37:02,04,07,1, 11.9,1,1, 14.608, 10534.516, 460.699, 52853.007 25/09/13,06:37:02,05,07,1, 11.9,1,1, 14.608, 10534.511, 460.728, 52853.109 25/09/13,06:37:02,06,07,1, 11.9,1,1, 14.608, 10534.486, 460.725, 52853.040 25/09/13,06:37:02,07,07,1, 11.9,1,1, 14.608, 10534.543, 460.697, 52853.021 25/09/13,06:37:02,08,07,1, 11.9,1,1, 14.608, 10534.527, 460.735, 52853.092 25/09/13,06:37:02,09,07,1, 11.9,1,1, 14.608, 10534.513, 460.723, 52853.110 25/09/13,06:37:02,10,07,1, 11.9,1,1, 14.608, 10534.527, 460.716, 52853.096 25/09/13,06:37:02,11,07,1, 11.9,1,1, 14.608, 10534.530, 460.717, 52853.051 25/09/13,06:37:02,12,07,1, 11.9,1,1, 14.608, 10534.511, 460.720, 52853.067 25/09/13,06:37:02,13,07,1, 11.9,1,1, 14.608, 10534.501, 460.737, 52853.033 25/09/13,06:37:02,14,07,1, 11.9,1,1, 14.608, 10534.540, 460.739, 52853.000 25/09/13,06:37:02,15,07,1, 11.9,1,1, 14.608, 10534.526, 460.732, 52853.019 25/09/13,06:37:02,16,07,1, 11.9,1,1, 14.608, 10534.515, 460.738, 52853.088 25/09/13,06:37:02,17,07,1, 11.9,1,1, 14.608, 10534.510, 460.747, 52853.065 25/09/13,06:37:02,18,07,1, 11.9,1,1, 14.608, 10534.521, 460.738, 52852.993 25/09/13,06:37:02,19,07,1, 11.9,1,1, 14.608, 10534.514, 460.744, 52853.020 25/09/13,06:37:03,00,07,1, 12.0,1,1, 14.604, 10534.512, 460.744, 52853.020 25/09/13,06:37:03,01,07,1, 12.0,1,1, 14.604, 10534.519, 460.739, 52853.138 25/09/13,06:37:03,02,07,1, 12.0,1,1, 14.604, 10534.552, 460.734, 52853.034 25/09/13,06:37:03,03,07,1, 12.0,1,1, 14.604, 10534.522, 460.740, 52853.026 25/09/13,06:37:03,04,07,1, 12.0,1,1, 14.604, 10534.548, 460.740, 52853.024 25/09/13,06:37:03,05,07,1, 12.0,1,1, 14.604, 10534.548, 460.753, 52853.016 25/09/13,06:37:03,06,07,1, 12.0,1,1, 14.604, 10534.549, 460.759, 52853.031 25/09/13,06:37:03,07,07,1, 12.0,1,1, 14.604, 10534.554, 460.778, 52853.055 25/09/13,06:37:03,08,07,1, 12.0,1,1, 14.604, 10534.547, 460.753, 52853.020 25/09/13,06:37:03,09,07,1, 12.0,1,1, 14.604, 10534.545, 460.766, 52853.066 25/09/13,06:37:03,10,07,1, 12.0,1,1, 14.604, 10534.526, 460.757, 52853.043 25/09/13,06:37:03,11,07,1, 12.0,1,1, 14.604, 10534.534, 460.747, 52853.007 25/09/13,06:37:03,12,07,1, 12.0,1,1, 14.604, 10534.540, 460.767, 52853.122 25/09/13,06:37:03,13,07,1, 12.0,1,1, 14.604, 10534.562, 460.741, 52853.037 25/09/13,06:37:03,14,07,1, 12.0,1,1, 14.604, 10534.567, 460.770, 52853.020 25/09/13,06:37:03,15,07,1, 12.0,1,1, 14.604, 10534.548, 460.757, 52853.018 25/09/13,06:37:03,16,07,1, 12.0,1,1, 14.604, 10534.539, 460.765, 52853.033 25/09/13,06:37:03,17,07,1, 12.0,1,1, 14.604, 10534.534, 460.785, 52853.055 25/09/13,06:37:03,18,07,1, 12.0,1,1, 14.604, 10534.543, 460.814, 52853.117 25/09/13,06:37:03,19,07,1, 12.0,1,1, 14.604, 10534.555, 460.787, 52853.031 25/09/13,06:37:04,00,07,1, 11.9,1,1, 14.604, 10534.554, 460.787, 52853.031 25/09/13,06:37:04,01,07,1, 11.9,1,1, 14.604, 10534.535, 460.796, 52853.040 25/09/13,06:37:04,02,07,1, 11.9,1,1, 14.604, 10534.546, 460.781, 52853.069 25/09/13,06:37:04,03,07,1, 11.9,1,1, 14.604, 10534.554, 460.796, 52853.046 25/09/13,06:37:04,04,07,1, 11.9,1,1, 14.604, 10534.547, 460.784, 52853.047 25/09/13,06:37:04,05,07,1, 11.9,1,1, 14.604, 10534.568, 460.794, 52853.071 25/09/13,06:37:04,06,07,1, 11.9,1,1, 14.604, 10534.545, 460.791, 52853.017 25/09/13,06:37:04,07,07,1, 11.9,1,1, 14.604, 10534.574, 460.785, 52853.004 25/09/13,06:37:04,08,07,1, 11.9,1,1, 14.604, 10534.547, 460.795, 52853.120 25/09/13,06:37:04,09,07,1, 11.9,1,1, 14.604, 10534.588, 460.801, 52853.070 25/09/13,06:37:04,10,07,1, 11.9,1,1, 14.604, 10534.588, 460.786, 52853.035 25/09/13,06:37:04,11,07,1, 11.9,1,1, 14.604, 10534.571, 460.815, 52853.006 25/09/13,06:37:04,12,07,1, 11.9,1,1, 14.604, 10534.583, 460.796, 52852.988 25/09/13,06:37:04,13,07,1, 11.9,1,1, 14.604, 10534.596, 460.802, 52853.056 25/09/13,06:37:04,14,07,1, 11.9,1,1, 14.604, 10534.595, 460.811, 52853.050 25/09/13,06:37:04,15,07,1, 11.9,1,1, 14.604, 10534.570, 460.826, 52853.086 25/09/13,06:37:04,16,07,1, 11.9,1,1, 14.604, 10534.565, 460.809, 52853.036 25/09/13,06:37:04,17,07,1, 11.9,1,1, 14.604, 10534.612, 460.806, 52853.078 25/09/13,06:37:04,18,07,1, 11.9,1,1, 14.604, 10534.585, 460.807, 52853.033 25/09/13,06:37:04,19,07,1, 11.9,1,1, 14.604, 10534.587, 460.810, 52853.019 25/09/13,06:37:05,00,08,1, 11.9,1,1, 14.604, 10534.579, 460.810, 52853.019 25/09/13,06:37:05,01,08,1, 11.9,1,1, 14.604, 10534.603, 460.832, 52853.051 25/09/13,06:37:05,02,08,1, 11.9,1,1, 14.604, 10534.601, 460.820, 52853.012 25/09/13,06:37:05,03,08,1, 11.9,1,1, 14.604, 10534.581, 460.800, 52853.000 25/09/13,06:37:05,04,08,1, 11.9,1,1, 14.604, 10534.605, 460.812, 52853.035 25/09/13,06:37:05,05,08,1, 11.9,1,1, 14.604, 10534.610, 460.808, 52853.056 25/09/13,06:37:05,06,08,1, 11.9,1,1, 14.604, 10534.616, 460.815, 52853.085 25/09/13,06:37:05,07,08,1, 11.9,1,1, 14.604, 10534.592, 460.810, 52853.020 25/09/13,06:37:05,08,08,1, 11.9,1,1, 14.604, 10534.587, 460.802, 52852.994 25/09/13,06:37:05,09,08,1, 11.9,1,1, 14.604, 10534.595, 460.829, 52853.033 25/09/13,06:37:05,10,08,1, 11.9,1,1, 14.604, 10534.597, 460.828, 52853.054 25/09/13,06:37:05,11,08,1, 11.9,1,1, 14.604, 10534.607, 460.828, 52853.068 25/09/13,06:37:05,12,08,1, 11.9,1,1, 14.604, 10534.610, 460.816, 52853.049 25/09/13,06:37:05,13,08,1, 11.9,1,1, 14.604, 10534.602, 460.819, 52853.049 25/09/13,06:37:05,14,08,1, 11.9,1,1, 14.604, 10534.606, 460.835, 52853.065 25/09/13,06:37:05,15,08,1, 11.9,1,1, 14.604, 10534.623, 460.824, 52852.994 25/09/13,06:37:05,16,08,1, 11.9,1,1, 14.604, 10534.602, 460.828, 52853.064 25/09/13,06:37:05,17,08,1, 11.9,1,1, 14.604, 10534.626, 460.820, 52852.987 25/09/13,06:37:05,18,08,1, 11.9,1,1, 14.604, 10534.609, 460.826, 52852.967 25/09/13,06:37:05,19,08,1, 11.9,1,1, 14.604, 10534.622, 460.835, 52853.025 25/09/13,06:37:06,00,09,1, 11.9,1,1, 14.604, 10534.620, 460.835, 52853.025 25/09/13,06:37:06,01,09,1, 11.9,1,1, 14.604, 10534.620, 460.823, 52853.040 25/09/13,06:37:06,02,09,1, 11.9,1,1, 14.604, 10534.621, 460.822, 52853.044 25/09/13,06:37:06,03,09,1, 11.9,1,1, 14.604, 10534.621, 460.837, 52853.039 25/09/13,06:37:06,04,09,1, 11.9,1,1, 14.604, 10534.624, 460.833, 52852.993 25/09/13,06:37:06,05,09,1, 11.9,1,1, 14.604, 10534.626, 460.820, 52853.037 25/09/13,06:37:06,06,09,1, 11.9,1,1, 14.604, 10534.652, 460.823, 52853.052 25/09/13,06:37:06,07,09,1, 11.9,1,1, 14.604, 10534.645, 460.841, 52853.061 25/09/13,06:37:06,08,09,1, 11.9,1,1, 14.604, 10534.641, 460.839, 52853.057 25/09/13,06:37:06,09,09,1, 11.9,1,1, 14.604, 10534.639, 460.826, 52853.030 25/09/13,06:37:06,10,09,1, 11.9,1,1, 14.604, 10534.626, 460.834, 52853.016 25/09/13,06:37:06,11,09,1, 11.9,1,1, 14.604, 10534.654, 460.817, 52852.970 25/09/13,06:37:06,12,09,1, 11.9,1,1, 14.604, 10534.643, 460.846, 52853.090 25/09/13,06:37:06,13,09,1, 11.9,1,1, 14.604, 10534.658, 460.849, 52853.037 25/09/13,06:37:06,14,09,1, 11.9,1,1, 14.604, 10534.623, 460.841, 52853.052 25/09/13,06:37:06,15,09,1, 11.9,1,1, 14.604, 10534.652, 460.834, 52853.016 25/09/13,06:37:06,16,09,1, 11.9,1,1, 14.604, 10534.645, 460.846, 52853.086 25/09/13,06:37:06,17,09,1, 11.9,1,1, 14.604, 10534.679, 460.831, 52852.962 25/09/13,06:37:06,18,09,1, 11.9,1,1, 14.604, 10534.661, 460.818, 52852.968 25/09/13,06:37:06,19,09,1, 11.9,1,1, 14.604, 10534.651, 460.827, 52853.024 25/09/13,06:37:07,00,09,1, 11.9,1,1, 14.605, 10534.645, 460.827, 52853.024 25/09/13,06:37:07,01,09,1, 11.9,1,1, 14.605, 10534.633, 460.837, 52853.020 25/09/13,06:37:07,02,09,1, 11.9,1,1, 14.605, 10534.652, 460.856, 52852.994 25/09/13,06:37:07,03,09,1, 11.9,1,1, 14.605, 10534.702, 460.854, 52852.996 25/09/13,06:37:07,04,09,1, 11.9,1,1, 14.605, 10534.660, 460.856, 52852.967 25/09/13,06:37:07,05,09,1, 11.9,1,1, 14.605, 10534.649, 460.864, 52853.009 25/09/13,06:37:07,06,09,1, 11.9,1,1, 14.605, 10534.669, 460.866, 52853.019 25/09/13,06:37:07,07,09,1, 11.9,1,1, 14.605, 10534.683, 460.865, 52853.027 25/09/13,06:37:07,08,09,1, 11.9,1,1, 14.605, 10534.663, 460.861, 52853.069 25/09/13,06:37:07,09,09,1, 11.9,1,1, 14.605, 10534.671, 460.846, 52853.017 25/09/13,06:37:07,10,09,1, 11.9,1,1, 14.605, 10534.676, 460.862, 52852.997 25/09/13,06:37:07,11,09,1, 11.9,1,1, 14.605, 10534.695, 460.875, 52853.007 25/09/13,06:37:07,12,09,1, 11.9,1,1, 14.605, 10534.676, 460.877, 52852.993 25/09/13,06:37:07,13,09,1, 11.9,1,1, 14.605, 10534.652, 460.854, 52852.988 25/09/13,06:37:07,14,09,1, 11.9,1,1, 14.605, 10534.678, 460.889, 52852.988 25/09/13,06:37:07,15,09,1, 11.9,1,1, 14.605, 10534.688, 460.882, 52853.038 25/09/13,06:37:07,16,09,1, 11.9,1,1, 14.605, 10534.669, 460.864, 52852.962 25/09/13,06:37:07,17,09,1, 11.9,1,1, 14.605, 10534.670, 460.870, 52853.020 25/09/13,06:37:07,18,09,1, 11.9,1,1, 14.605, 10534.683, 460.853, 52853.079 25/09/13,06:37:07,19,09,1, 11.9,1,1, 14.605, 10534.655, 460.864, 52852.989 25/09/13,06:37:08,00,09,1, 11.9,1,1, 14.602, 10534.654, 460.864, 52852.989 25/09/13,06:37:08,01,09,1, 11.9,1,1, 14.602, 10534.703, 460.896, 52853.056 25/09/13,06:37:08,02,09,1, 11.9,1,1, 14.602, 10534.679, 460.910, 52853.032 25/09/13,06:37:08,03,09,1, 11.9,1,1, 14.602, 10534.664, 460.896, 52852.959 25/09/13,06:37:08,04,09,1, 11.9,1,1, 14.602, 10534.682, 460.896, 52853.042 25/09/13,06:37:08,05,09,1, 11.9,1,1, 14.602, 10534.670, 460.908, 52853.034 25/09/13,06:37:08,06,09,1, 11.9,1,1, 14.602, 10534.684, 460.879, 52853.058 25/09/13,06:37:08,07,09,1, 11.9,1,1, 14.602, 10534.692, 460.898, 52853.032 25/09/13,06:37:08,08,09,1, 11.9,1,1, 14.602, 10534.694, 460.918, 52853.041 25/09/13,06:37:08,09,09,1, 11.9,1,1, 14.602, 10534.704, 460.913, 52853.003 25/09/13,06:37:08,10,09,1, 11.9,1,1, 14.602, 10534.669, 460.886, 52852.960 25/09/13,06:37:08,11,09,1, 11.9,1,1, 14.602, 10534.712, 460.926, 52852.972 25/09/13,06:37:08,12,09,1, 11.9,1,1, 14.602, 10534.684, 460.898, 52853.006 25/09/13,06:37:08,13,09,1, 11.9,1,1, 14.602, 10534.691, 460.895, 52853.002 25/09/13,06:37:08,14,09,1, 11.9,1,1, 14.602, 10534.677, 460.922, 52853.023 25/09/13,06:37:08,15,09,1, 11.9,1,1, 14.602, 10534.705, 460.916, 52853.013 25/09/13,06:37:08,16,09,1, 11.9,1,1, 14.602, 10534.695, 460.919, 52853.025 25/09/13,06:37:08,17,09,1, 11.9,1,1, 14.602, 10534.715, 460.907, 52852.997 25/09/13,06:37:08,18,09,1, 11.9,1,1, 14.602, 10534.676, 460.905, 52852.986 25/09/13,06:37:08,19,09,1, 11.9,1,1, 14.602, 10534.719, 460.919, 52852.978 25/09/13,06:37:09,00,09,1, 11.9,1,1, 14.603, 10534.712, 460.919, 52852.978 25/09/13,06:37:09,01,09,1, 11.9,1,1, 14.603, 10534.708, 460.928, 52853.009 25/09/13,06:37:09,02,09,1, 11.9,1,1, 14.603, 10534.709, 460.936, 52853.004 25/09/13,06:37:09,03,09,1, 11.9,1,1, 14.603, 10534.710, 460.929, 52852.973 25/09/13,06:37:09,04,09,1, 11.9,1,1, 14.603, 10534.699, 460.940, 52852.984 25/09/13,06:37:09,05,09,1, 11.9,1,1, 14.603, 10534.714, 460.925, 52852.963 25/09/13,06:37:09,06,09,1, 11.9,1,1, 14.603, 10534.701, 460.953, 52853.018 25/09/13,06:37:09,07,09,1, 11.9,1,1, 14.603, 10534.700, 460.955, 52852.999 25/09/13,06:37:09,08,09,1, 11.9,1,1, 14.603, 10534.733, 460.937, 52853.061 25/09/13,06:37:09,09,09,1, 11.9,1,1, 14.603, 10534.730, 460.923, 52853.050 25/09/13,06:37:09,10,09,1, 11.9,1,1, 14.603, 10534.719, 460.944, 52852.995 25/09/13,06:37:09,11,09,1, 11.9,1,1, 14.603, 10534.721, 460.963, 52853.005 25/09/13,06:37:09,12,09,1, 11.9,1,1, 14.603, 10534.742, 460.972, 52852.990 25/09/13,06:37:09,13,09,1, 11.9,1,1, 14.603, 10534.703, 460.971, 52853.038 25/09/13,06:37:09,14,09,1, 11.9,1,1, 14.603, 10534.737, 460.967, 52853.052 25/09/13,06:37:09,15,09,1, 11.9,1,1, 14.603, 10534.718, 460.973, 52853.091 25/09/13,06:37:09,16,09,1, 11.9,1,1, 14.603, 10534.720, 460.971, 52853.036 25/09/13,06:37:09,17,09,1, 11.9,1,1, 14.603, 10534.728, 460.950, 52853.007 25/09/13,06:37:09,18,09,1, 11.9,1,1, 14.603, 10534.719, 460.956, 52852.993 25/09/13,06:37:09,19,09,1, 11.9,1,1, 14.603, 10534.719, 460.966, 52853.005 25/09/13,06:37:10,00,09,1, 12.0,1,1, 14.607, 10534.712, 460.966, 52853.005 25/09/13,06:37:10,01,09,1, 12.0,1,1, 14.607, 10534.729, 460.979, 52853.014 25/09/13,06:37:10,02,09,1, 12.0,1,1, 14.607, 10534.737, 461.004, 52853.016 25/09/13,06:37:10,03,09,1, 12.0,1,1, 14.607, 10534.766, 460.990, 52853.011 25/09/13,06:37:10,04,09,1, 12.0,1,1, 14.607, 10534.746, 460.984, 52852.955 25/09/13,06:37:10,05,09,1, 12.0,1,1, 14.607, 10534.771, 460.997, 52853.073 25/09/13,06:37:10,06,09,1, 12.0,1,1, 14.607, 10534.708, 461.003, 52853.114 25/09/13,06:37:10,07,09,1, 12.0,1,1, 14.607, 10534.745, 461.005, 52853.022 25/09/13,06:37:10,08,09,1, 12.0,1,1, 14.607, 10534.783, 460.995, 52853.017 25/09/13,06:37:10,09,09,1, 12.0,1,1, 14.607, 10534.765, 460.976, 52852.989 25/09/13,06:37:10,10,09,1, 12.0,1,1, 14.607, 10534.748, 460.997, 52852.986 25/09/13,06:37:10,11,09,1, 12.0,1,1, 14.607, 10534.738, 460.977, 52852.950 25/09/13,06:37:10,12,09,1, 12.0,1,1, 14.607, 10534.758, 460.976, 52852.976 25/09/13,06:37:10,13,09,1, 12.0,1,1, 14.607, 10534.764, 460.974, 52852.959 25/09/13,06:37:10,14,09,1, 12.0,1,1, 14.607, 10534.755, 460.978, 52852.979 25/09/13,06:37:10,15,09,1, 12.0,1,1, 14.607, 10534.765, 460.998, 52852.984 25/09/13,06:37:10,16,09,1, 12.0,1,1, 14.607, 10534.778, 460.999, 52852.998 25/09/13,06:37:10,17,09,1, 12.0,1,1, 14.607, 10534.772, 461.008, 52853.030 25/09/13,06:37:10,18,09,1, 12.0,1,1, 14.607, 10534.777, 460.998, 52852.987 25/09/13,06:37:10,19,09,1, 12.0,1,1, 14.607, 10534.778, 460.991, 52852.992 25/09/13,06:37:11,00,10,1, 11.9,1,1, 14.602, 10534.770, 460.991, 52852.992 25/09/13,06:37:11,01,10,1, 11.9,1,1, 14.602, 10534.751, 461.028, 52852.999 25/09/13,06:37:11,02,10,1, 11.9,1,1, 14.602, 10534.767, 461.015, 52852.990 25/09/13,06:37:11,03,10,1, 11.9,1,1, 14.602, 10534.745, 461.005, 52852.991 25/09/13,06:37:11,04,10,1, 11.9,1,1, 14.602, 10534.767, 460.995, 52852.974 25/09/13,06:37:11,05,10,1, 11.9,1,1, 14.602, 10534.746, 460.999, 52852.948 25/09/13,06:37:11,06,10,1, 11.9,1,1, 14.602, 10534.771, 461.021, 52852.992 25/09/13,06:37:11,07,10,1, 11.9,1,1, 14.602, 10534.740, 461.012, 52852.992 25/09/13,06:37:11,08,10,1, 11.9,1,1, 14.602, 10534.735, 461.002, 52852.966 25/09/13,06:37:11,09,10,1, 11.9,1,1, 14.602, 10534.754, 461.018, 52852.967 25/09/13,06:37:11,10,10,1, 11.9,1,1, 14.602, 10534.729, 461.011, 52852.983 25/09/13,06:37:11,11,10,1, 11.9,1,1, 14.602, 10534.734, 461.007, 52852.961 25/09/13,06:37:11,12,10,1, 11.9,1,1, 14.602, 10534.761, 461.009, 52852.976 25/09/13,06:37:11,13,10,1, 11.9,1,1, 14.602, 10534.725, 461.003, 52852.971 25/09/13,06:37:11,14,10,1, 11.9,1,1, 14.602, 10534.751, 461.013, 52852.951 25/09/13,06:37:11,15,10,1, 11.9,1,1, 14.602, 10534.747, 460.995, 52852.966 25/09/13,06:37:11,16,10,1, 11.9,1,1, 14.602, 10534.765, 460.992, 52852.941 25/09/13,06:37:11,17,10,1, 11.9,1,1, 14.602, 10534.771, 461.001, 52852.981 25/09/13,06:37:11,18,10,1, 11.9,1,1, 14.602, 10534.747, 461.005, 52852.951 25/09/13,06:37:11,19,10,1, 11.9,1,1, 14.602, 10534.749, 461.012, 52852.939 25/09/13,06:37:12,00,09,1, 11.9,1,1, 14.605, 10534.745, 461.012, 52852.939 25/09/13,06:37:12,01,09,1, 11.9,1,1, 14.605, 10534.781, 461.018, 52852.930 25/09/13,06:37:12,02,09,1, 11.9,1,1, 14.605, 10534.761, 461.017, 52852.945 25/09/13,06:37:12,03,09,1, 11.9,1,1, 14.605, 10534.744, 461.018, 52852.955 25/09/13,06:37:12,04,09,1, 11.9,1,1, 14.605, 10534.750, 461.028, 52852.909 25/09/13,06:37:12,05,09,1, 11.9,1,1, 14.605, 10534.770, 461.024, 52852.912 25/09/13,06:37:12,06,09,1, 11.9,1,1, 14.605, 10534.754, 461.035, 52852.890 25/09/13,06:37:12,07,09,1, 11.9,1,1, 14.605, 10534.788, 461.021, 52852.938 25/09/13,06:37:12,08,09,1, 11.9,1,1, 14.605, 10534.755, 461.041, 52852.973 25/09/13,06:37:12,09,09,1, 11.9,1,1, 14.605, 10534.760, 461.025, 52852.987 25/09/13,06:37:12,10,09,1, 11.9,1,1, 14.605, 10534.766, 461.049, 52852.885 25/09/13,06:37:12,11,09,1, 11.9,1,1, 14.605, 10534.734, 461.050, 52852.958 25/09/13,06:37:12,12,09,1, 11.9,1,1, 14.605, 10534.766, 461.045, 52852.951 25/09/13,06:37:12,13,09,1, 11.9,1,1, 14.605, 10534.755, 461.032, 52852.988 25/09/13,06:37:12,14,09,1, 11.9,1,1, 14.605, 10534.748, 461.031, 52852.910 25/09/13,06:37:12,15,09,1, 11.9,1,1, 14.605, 10534.764, 461.041, 52852.908 25/09/13,06:37:12,16,09,1, 11.9,1,1, 14.605, 10534.764, 461.021, 52852.950 25/09/13,06:37:12,17,09,1, 11.9,1,1, 14.605, 10534.762, 461.054, 52852.962 25/09/13,06:37:12,18,09,1, 11.9,1,1, 14.605, 10534.762, 461.064, 52852.914 25/09/13,06:37:12,19,09,1, 11.9,1,1, 14.605, 10534.778, 461.070, 52853.016 25/09/13,06:37:13,00,09,1, 11.9,1,1, 14.604, 10534.770, 461.070, 52853.016 25/09/13,06:37:13,01,09,1, 11.9,1,1, 14.604, 10534.773, 461.061, 52852.991 25/09/13,06:37:13,02,09,1, 11.9,1,1, 14.604, 10534.753, 461.033, 52852.965 25/09/13,06:37:13,03,09,1, 11.9,1,1, 14.604, 10534.762, 461.066, 52853.020 25/09/13,06:37:13,04,09,1, 11.9,1,1, 14.604, 10534.748, 461.030, 52852.957 25/09/13,06:37:13,05,09,1, 11.9,1,1, 14.604, 10534.773, 461.030, 52852.976 25/09/13,06:37:13,06,09,1, 11.9,1,1, 14.604, 10534.764, 461.062, 52852.964 25/09/13,06:37:13,07,09,1, 11.9,1,1, 14.604, 10534.760, 461.052, 52852.917 25/09/13,06:37:13,08,09,1, 11.9,1,1, 14.604, 10534.758, 461.061, 52852.998 25/09/13,06:37:13,09,09,1, 11.9,1,1, 14.604, 10534.751, 461.070, 52852.982 25/09/13,06:37:13,10,09,1, 11.9,1,1, 14.604, 10534.753, 461.073, 52852.982 25/09/13,06:37:13,11,09,1, 11.9,1,1, 14.604, 10534.771, 461.079, 52852.937 25/09/13,06:37:13,12,09,1, 11.9,1,1, 14.604, 10534.772, 461.060, 52852.932 25/09/13,06:37:13,13,09,1, 11.9,1,1, 14.604, 10534.756, 461.056, 52852.974 25/09/13,06:37:13,14,09,1, 11.9,1,1, 14.604, 10534.764, 461.046, 52852.976 25/09/13,06:37:13,15,09,1, 11.9,1,1, 14.604, 10534.773, 461.052, 52852.951 25/09/13,06:37:13,16,09,1, 11.9,1,1, 14.604, 10534.779, 461.058, 52852.960 25/09/13,06:37:13,17,09,1, 11.9,1,1, 14.604, 10534.775, 461.047, 52852.965 25/09/13,06:37:13,18,09,1, 11.9,1,1, 14.604, 10534.791, 461.053, 52852.937 25/09/13,06:37:13,19,09,1, 11.9,1,1, 14.604, 10534.743, 461.059, 52852.953 25/09/13,06:37:14,00,09,1, 12.0,1,1, 14.604, 10534.737, 461.059, 52852.953 25/09/13,06:37:14,01,09,1, 12.0,1,1, 14.604, 10534.731, 461.041, 52852.921 25/09/13,06:37:14,02,09,1, 12.0,1,1, 14.604, 10534.764, 461.046, 52852.922 25/09/13,06:37:14,03,09,1, 12.0,1,1, 14.604, 10534.761, 461.060, 52852.930 25/09/13,06:37:14,04,09,1, 12.0,1,1, 14.604, 10534.765, 461.067, 52852.967 25/09/13,06:37:14,05,09,1, 12.0,1,1, 14.604, 10534.759, 461.068, 52852.937 25/09/13,06:37:14,06,09,1, 12.0,1,1, 14.604, 10534.742, 461.065, 52852.972 25/09/13,06:37:14,07,09,1, 12.0,1,1, 14.604, 10534.753, 461.073, 52852.977 25/09/13,06:37:14,08,09,1, 12.0,1,1, 14.604, 10534.744, 461.053, 52852.971 25/09/13,06:37:14,09,09,1, 12.0,1,1, 14.604, 10534.759, 461.058, 52852.958 25/09/13,06:37:14,10,09,1, 12.0,1,1, 14.604, 10534.774, 461.063, 52852.908 25/09/13,06:37:14,11,09,1, 12.0,1,1, 14.604, 10534.740, 461.066, 52852.988 25/09/13,06:37:14,12,09,1, 12.0,1,1, 14.604, 10534.753, 461.058, 52852.967 25/09/13,06:37:14,13,09,1, 12.0,1,1, 14.604, 10534.755, 461.052, 52852.950 25/09/13,06:37:14,14,09,1, 12.0,1,1, 14.604, 10534.738, 461.072, 52852.964 25/09/13,06:37:14,15,09,1, 12.0,1,1, 14.604, 10534.733, 461.082, 52852.943 25/09/13,06:37:14,16,09,1, 12.0,1,1, 14.604, 10534.760, 461.077, 52852.936 25/09/13,06:37:14,17,09,1, 12.0,1,1, 14.604, 10534.750, 461.061, 52852.952 25/09/13,06:37:14,18,09,1, 12.0,1,1, 14.604, 10534.736, 461.047, 52852.902 25/09/13,06:37:14,19,09,1, 12.0,1,1, 14.604, 10534.771, 461.064, 52852.951 25/09/13,06:37:15,00,10,1, 12.0,1,1, 14.603, 10534.770, 461.064, 52852.951 25/09/13,06:37:15,01,10,1, 12.0,1,1, 14.603, 10534.735, 461.079, 52852.946 25/09/13,06:37:15,02,10,1, 12.0,1,1, 14.603, 10534.763, 461.067, 52852.948 25/09/13,06:37:15,03,10,1, 12.0,1,1, 14.603, 10534.740, 461.074, 52852.924 25/09/13,06:37:15,04,10,1, 12.0,1,1, 14.603, 10534.758, 461.068, 52852.927 25/09/13,06:37:15,05,10,1, 12.0,1,1, 14.603, 10534.738, 461.081, 52852.961 25/09/13,06:37:15,06,10,1, 12.0,1,1, 14.603, 10534.744, 461.063, 52852.934 25/09/13,06:37:15,07,10,1, 12.0,1,1, 14.603, 10534.747, 461.079, 52852.957 25/09/13,06:37:15,08,10,1, 12.0,1,1, 14.603, 10534.733, 461.108, 52852.933 25/09/13,06:37:15,09,10,1, 12.0,1,1, 14.603, 10534.731, 461.076, 52852.935 25/09/13,06:37:15,10,10,1, 12.0,1,1, 14.603, 10534.727, 461.096, 52852.932 25/09/13,06:37:15,11,10,1, 12.0,1,1, 14.603, 10534.743, 461.079, 52852.910 25/09/13,06:37:15,12,10,1, 12.0,1,1, 14.603, 10534.763, 461.080, 52852.930 25/09/13,06:37:15,13,10,1, 12.0,1,1, 14.603, 10534.757, 461.091, 52852.954 25/09/13,06:37:15,14,10,1, 12.0,1,1, 14.603, 10534.751, 461.086, 52852.891 25/09/13,06:37:15,15,10,1, 12.0,1,1, 14.603, 10534.757, 461.107, 52852.901 25/09/13,06:37:15,16,10,1, 12.0,1,1, 14.603, 10534.740, 461.114, 52852.936 25/09/13,06:37:15,17,10,1, 12.0,1,1, 14.603, 10534.748, 461.094, 52852.884 25/09/13,06:37:15,18,10,1, 12.0,1,1, 14.603, 10534.735, 461.083, 52852.911 25/09/13,06:37:15,19,10,1, 12.0,1,1, 14.603, 10534.732, 461.083, 52852.938 25/09/13,06:37:16,00,11,1, 11.9,1,1, 14.605, 10534.729, 461.083, 52852.938 25/09/13,06:37:16,01,11,1, 11.9,1,1, 14.605, 10534.757, 461.076, 52852.910 25/09/13,06:37:16,02,11,1, 11.9,1,1, 14.605, 10534.745, 461.091, 52852.871 25/09/13,06:37:16,03,11,1, 11.9,1,1, 14.605, 10534.756, 461.077, 52852.911 25/09/13,06:37:16,04,11,1, 11.9,1,1, 14.605, 10534.742, 461.111, 52852.969 25/09/13,06:37:16,05,11,1, 11.9,1,1, 14.605, 10534.742, 461.099, 52852.961 25/09/13,06:37:16,06,11,1, 11.9,1,1, 14.605, 10534.719, 461.102, 52852.925 25/09/13,06:37:16,07,11,1, 11.9,1,1, 14.605, 10534.746, 461.110, 52852.970 25/09/13,06:37:16,08,11,1, 11.9,1,1, 14.605, 10534.759, 461.087, 52852.935 25/09/13,06:37:16,09,11,1, 11.9,1,1, 14.605, 10534.742, 461.108, 52852.897 25/09/13,06:37:16,10,11,1, 11.9,1,1, 14.605, 10534.720, 461.111, 52852.952 25/09/13,06:37:16,11,11,1, 11.9,1,1, 14.605, 10534.740, 461.101, 52852.899 25/09/13,06:37:16,12,11,1, 11.9,1,1, 14.605, 10534.740, 461.123, 52852.906 25/09/13,06:37:16,13,11,1, 11.9,1,1, 14.605, 10534.761, 461.106, 52852.895 25/09/13,06:37:16,14,11,1, 11.9,1,1, 14.605, 10534.743, 461.126, 52852.977 25/09/13,06:37:16,15,11,1, 11.9,1,1, 14.605, 10534.765, 461.122, 52852.948 25/09/13,06:37:16,16,11,1, 11.9,1,1, 14.605, 10534.766, 461.105, 52852.856 25/09/13,06:37:16,17,11,1, 11.9,1,1, 14.605, 10534.737, 461.107, 52852.845 25/09/13,06:37:16,18,11,1, 11.9,1,1, 14.605, 10534.764, 461.117, 52852.917 25/09/13,06:37:16,19,11,1, 11.9,1,1, 14.605, 10534.777, 461.126, 52852.946 25/09/13,06:37:17,00,08,1, 11.9,1,1, 14.602, 10534.770, 461.126, 52852.946 25/09/13,06:37:17,01,08,1, 11.9,1,1, 14.602, 10534.768, 461.124, 52852.874 25/09/13,06:37:17,02,08,1, 11.9,1,1, 14.602, 10534.747, 461.129, 52852.880 25/09/13,06:37:17,03,08,1, 11.9,1,1, 14.602, 10534.762, 461.120, 52852.929 25/09/13,06:37:17,04,08,1, 11.9,1,1, 14.602, 10534.771, 461.124, 52852.877 25/09/13,06:37:17,05,08,1, 11.9,1,1, 14.602, 10534.755, 461.096, 52852.831 25/09/13,06:37:17,06,08,1, 11.9,1,1, 14.602, 10534.761, 461.121, 52852.901 25/09/13,06:37:17,07,08,1, 11.9,1,1, 14.602, 10534.755, 461.098, 52852.812 25/09/13,06:37:17,08,08,1, 11.9,1,1, 14.602, 10534.746, 461.112, 52852.929 25/09/13,06:37:17,09,08,1, 11.9,1,1, 14.602, 10534.762, 461.109, 52852.868 25/09/13,06:37:17,10,08,1, 11.9,1,1, 14.602, 10534.737, 461.094, 52852.930 25/09/13,06:37:17,11,08,1, 11.9,1,1, 14.602, 10534.762, 461.126, 52852.866 25/09/13,06:37:17,12,08,1, 11.9,1,1, 14.602, 10534.745, 461.117, 52852.888 25/09/13,06:37:17,13,08,1, 11.9,1,1, 14.602, 10534.755, 461.126, 52852.895 25/09/13,06:37:17,14,08,1, 11.9,1,1, 14.602, 10534.762, 461.121, 52852.838 25/09/13,06:37:17,15,08,1, 11.9,1,1, 14.602, 10534.753, 461.121, 52852.896 25/09/13,06:37:17,16,08,1, 11.9,1,1, 14.602, 10534.763, 461.099, 52852.929 25/09/13,06:37:17,17,08,1, 11.9,1,1, 14.602, 10534.753, 461.122, 52852.888 25/09/13,06:37:17,18,08,1, 11.9,1,1, 14.602, 10534.731, 461.136, 52852.920 25/09/13,06:37:17,19,08,1, 11.9,1,1, 14.602, 10534.733, 461.091, 52852.920 25/09/13,06:37:18,00,09,1, 12.0,1,1, 14.604, 10534.729, 461.091, 52852.920 25/09/13,06:37:18,01,09,1, 12.0,1,1, 14.604, 10534.740, 461.124, 52852.896 25/09/13,06:37:18,02,09,1, 12.0,1,1, 14.604, 10534.743, 461.101, 52852.871 25/09/13,06:37:18,03,09,1, 12.0,1,1, 14.604, 10534.741, 461.113, 52852.898 25/09/13,06:37:18,04,09,1, 12.0,1,1, 14.604, 10534.715, 461.110, 52852.844 25/09/13,06:37:18,05,09,1, 12.0,1,1, 14.604, 10534.732, 461.117, 52852.891 25/09/13,06:37:18,06,09,1, 12.0,1,1, 14.604, 10534.713, 461.105, 52852.873 25/09/13,06:37:18,07,09,1, 12.0,1,1, 14.604, 10534.728, 461.113, 52852.863 25/09/13,06:37:18,08,09,1, 12.0,1,1, 14.604, 10534.747, 461.085, 52852.856 25/09/13,06:37:18,09,09,1, 12.0,1,1, 14.604, 10534.743, 461.084, 52852.833 25/09/13,06:37:18,10,09,1, 12.0,1,1, 14.604, 10534.763, 461.074, 52852.928 25/09/13,06:37:18,11,09,1, 12.0,1,1, 14.604, 10534.726, 461.094, 52852.845 25/09/13,06:37:18,12,09,1, 12.0,1,1, 14.604, 10534.731, 461.077, 52852.835 25/09/13,06:37:18,13,09,1, 12.0,1,1, 14.604, 10534.760, 461.105, 52852.906 25/09/13,06:37:18,14,09,1, 12.0,1,1, 14.604, 10534.738, 461.116, 52852.789 25/09/13,06:37:18,15,09,1, 12.0,1,1, 14.604, 10534.734, 461.098, 52852.805 25/09/13,06:37:18,16,09,1, 12.0,1,1, 14.604, 10534.729, 461.085, 52852.798 25/09/13,06:37:18,17,09,1, 12.0,1,1, 14.604, 10534.732, 461.078, 52852.809 25/09/13,06:37:18,18,09,1, 12.0,1,1, 14.604, 10534.739, 461.090, 52852.828 25/09/13,06:37:18,19,09,1, 12.0,1,1, 14.604, 10534.731, 461.099, 52852.901 25/09/13,06:37:19,00,08,1, 11.9,1,1, 14.604, 10534.729, 461.099, 52852.901 25/09/13,06:37:19,01,08,1, 11.9,1,1, 14.604, 10534.715, 461.074, 52852.852 25/09/13,06:37:19,02,08,1, 11.9,1,1, 14.604, 10534.738, 461.117, 52852.912 25/09/13,06:37:19,03,08,1, 11.9,1,1, 14.604, 10534.733, 461.088, 52852.844 25/09/13,06:37:19,04,08,1, 11.9,1,1, 14.604, 10534.723, 461.098, 52852.824 25/09/13,06:37:19,05,08,1, 11.9,1,1, 14.604, 10534.730, 461.098, 52852.807 25/09/13,06:37:19,06,08,1, 11.9,1,1, 14.604, 10534.728, 461.057, 52852.853 25/09/13,06:37:19,07,08,1, 11.9,1,1, 14.604, 10534.729, 461.071, 52852.874 25/09/13,06:37:19,08,08,1, 11.9,1,1, 14.604, 10534.723, 461.072, 52852.859 25/09/13,06:37:19,09,08,1, 11.9,1,1, 14.604, 10534.704, 461.079, 52852.832 25/09/13,06:37:19,10,08,1, 11.9,1,1, 14.604, 10534.700, 461.069, 52852.819 25/09/13,06:37:19,11,08,1, 11.9,1,1, 14.604, 10534.728, 461.083, 52852.855 25/09/13,06:37:19,12,08,1, 11.9,1,1, 14.604, 10534.714, 461.093, 52852.889 25/09/13,06:37:19,13,08,1, 11.9,1,1, 14.604, 10534.715, 461.068, 52852.805 25/09/13,06:37:19,14,08,1, 11.9,1,1, 14.604, 10534.717, 461.049, 52852.840 25/09/13,06:37:19,15,08,1, 11.9,1,1, 14.604, 10534.715, 461.086, 52852.882 25/09/13,06:37:19,16,08,1, 11.9,1,1, 14.604, 10534.706, 461.097, 52852.847 25/09/13,06:37:19,17,08,1, 11.9,1,1, 14.604, 10534.733, 461.090, 52852.845 25/09/13,06:37:19,18,08,1, 11.9,1,1, 14.604, 10534.714, 461.101, 52852.858 25/09/13,06:37:19,19,08,1, 11.9,1,1, 14.604, 10534.711, 461.065, 52852.847 25/09/13,06:37:20,00,08,1, 12.0,1,1, 14.602, 10534.704, 461.065, 52852.847 25/09/13,06:37:20,01,08,1, 12.0,1,1, 14.602, 10534.761, 461.090, 52852.768 25/09/13,06:37:20,02,08,1, 12.0,1,1, 14.602, 10534.730, 461.091, 52852.795 25/09/13,06:37:20,03,08,1, 12.0,1,1, 14.602, 10534.725, 461.089, 52852.880 25/09/13,06:37:20,04,08,1, 12.0,1,1, 14.602, 10534.729, 461.077, 52852.864 25/09/13,06:37:20,05,08,1, 12.0,1,1, 14.602, 10534.701, 461.099, 52852.833 25/09/13,06:37:20,06,08,1, 12.0,1,1, 14.602, 10534.703, 461.090, 52852.809 25/09/13,06:37:20,07,08,1, 12.0,1,1, 14.602, 10534.714, 461.077, 52852.795 25/09/13,06:37:20,08,08,1, 12.0,1,1, 14.602, 10534.707, 461.064, 52852.791 25/09/13,06:37:20,09,08,1, 12.0,1,1, 14.602, 10534.743, 461.085, 52852.830 25/09/13,06:37:20,10,08,1, 12.0,1,1, 14.602, 10534.719, 461.091, 52852.868 25/09/13,06:37:20,11,08,1, 12.0,1,1, 14.602, 10534.715, 461.072, 52852.854 25/09/13,06:37:20,12,08,1, 12.0,1,1, 14.602, 10534.717, 461.088, 52852.856 25/09/13,06:37:20,13,08,1, 12.0,1,1, 14.602, 10534.720, 461.082, 52852.861 25/09/13,06:37:20,14,08,1, 12.0,1,1, 14.602, 10534.696, 461.078, 52852.772 25/09/13,06:37:20,15,08,1, 12.0,1,1, 14.602, 10534.695, 461.074, 52852.773 25/09/13,06:37:20,16,08,1, 12.0,1,1, 14.602, 10534.698, 461.083, 52852.801 25/09/13,06:37:20,17,08,1, 12.0,1,1, 14.602, 10534.704, 461.080, 52852.792 25/09/13,06:37:20,18,08,1, 12.0,1,1, 14.602, 10534.729, 461.073, 52852.831 25/09/13,06:37:20,19,08,1, 12.0,1,1, 14.602, 10534.693, 461.080, 52852.799 25/09/13,06:37:21,00,09,1, 11.9,1,1, 14.604, 10534.687, 461.080, 52852.799 25/09/13,06:37:21,01,09,1, 11.9,1,1, 14.604, 10534.687, 461.076, 52852.779 25/09/13,06:37:21,02,09,1, 11.9,1,1, 14.604, 10534.699, 461.078, 52852.776 25/09/13,06:37:21,03,09,1, 11.9,1,1, 14.604, 10534.715, 461.086, 52852.817 25/09/13,06:37:21,04,09,1, 11.9,1,1, 14.604, 10534.689, 461.071, 52852.786 25/09/13,06:37:21,05,09,1, 11.9,1,1, 14.604, 10534.707, 461.109, 52852.858 25/09/13,06:37:21,06,09,1, 11.9,1,1, 14.604, 10534.721, 461.084, 52852.827 25/09/13,06:37:21,07,09,1, 11.9,1,1, 14.604, 10534.718, 461.113, 52852.881 25/09/13,06:37:21,08,09,1, 11.9,1,1, 14.604, 10534.716, 461.073, 52852.792 25/09/13,06:37:21,09,09,1, 11.9,1,1, 14.604, 10534.719, 461.087, 52852.782 25/09/13,06:37:21,10,09,1, 11.9,1,1, 14.604, 10534.715, 461.099, 52852.868 25/09/13,06:37:21,11,09,1, 11.9,1,1, 14.604, 10534.689, 461.120, 52852.896 25/09/13,06:37:21,12,09,1, 11.9,1,1, 14.604, 10534.739, 461.116, 52852.743 25/09/13,06:37:21,13,09,1, 11.9,1,1, 14.604, 10534.720, 461.103, 52852.804 25/09/13,06:37:21,14,09,1, 11.9,1,1, 14.604, 10534.729, 461.099, 52852.762 25/09/13,06:37:21,15,09,1, 11.9,1,1, 14.604, 10534.722, 461.113, 52852.818 25/09/13,06:37:21,16,09,1, 11.9,1,1, 14.604, 10534.718, 461.082, 52852.823 25/09/13,06:37:21,17,09,1, 11.9,1,1, 14.604, 10534.715, 461.109, 52852.793 25/09/13,06:37:21,18,09,1, 11.9,1,1, 14.604, 10534.716, 461.118, 52852.867 25/09/13,06:37:21,19,09,1, 11.9,1,1, 14.604, 10534.700, 461.101, 52852.838 25/09/13,06:37:22,00,09,1, 11.9,1,1, 14.607, 10534.695, 461.101, 52852.838 25/09/13,06:37:22,01,09,1, 11.9,1,1, 14.607, 10534.715, 461.102, 52852.777 25/09/13,06:37:22,02,09,1, 11.9,1,1, 14.607, 10534.718, 461.100, 52852.771 25/09/13,06:37:22,03,09,1, 11.9,1,1, 14.607, 10534.713, 461.087, 52852.788 25/09/13,06:37:22,04,09,1, 11.9,1,1, 14.607, 10534.723, 461.079, 52852.797 25/09/13,06:37:22,05,09,1, 11.9,1,1, 14.607, 10534.708, 461.086, 52852.776 25/09/13,06:37:22,06,09,1, 11.9,1,1, 14.607, 10534.734, 461.097, 52852.873 25/09/13,06:37:22,07,09,1, 11.9,1,1, 14.607, 10534.737, 461.106, 52852.838 25/09/13,06:37:22,08,09,1, 11.9,1,1, 14.607, 10534.728, 461.110, 52852.808 25/09/13,06:37:22,09,09,1, 11.9,1,1, 14.607, 10534.704, 461.104, 52852.724 25/09/13,06:37:22,10,09,1, 11.9,1,1, 14.607, 10534.722, 461.108, 52852.776 25/09/13,06:37:22,11,09,1, 11.9,1,1, 14.607, 10534.710, 461.081, 52852.760 25/09/13,06:37:22,12,09,1, 11.9,1,1, 14.607, 10534.723, 461.073, 52852.714 25/09/13,06:37:22,13,09,1, 11.9,1,1, 14.607, 10534.716, 461.090, 52852.757 25/09/13,06:37:22,14,09,1, 11.9,1,1, 14.607, 10534.710, 461.089, 52852.777 25/09/13,06:37:22,15,09,1, 11.9,1,1, 14.607, 10534.727, 461.086, 52852.715 25/09/13,06:37:22,16,09,1, 11.9,1,1, 14.607, 10534.695, 461.102, 52852.779 25/09/13,06:37:22,17,09,1, 11.9,1,1, 14.607, 10534.707, 461.078, 52852.741 25/09/13,06:37:22,18,09,1, 11.9,1,1, 14.607, 10534.717, 461.082, 52852.756 25/09/13,06:37:22,19,09,1, 11.9,1,1, 14.607, 10534.734, 461.055, 52852.750 25/09/13,06:37:23,00,08,1, 11.9,1,1, 14.605, 10534.729, 461.055, 52852.750 25/09/13,06:37:23,01,08,1, 11.9,1,1, 14.605, 10534.711, 461.086, 52852.772 25/09/13,06:37:23,02,08,1, 11.9,1,1, 14.605, 10534.710, 461.088, 52852.792 25/09/13,06:37:23,03,08,1, 11.9,1,1, 14.605, 10534.697, 461.088, 52852.774 25/09/13,06:37:23,04,08,1, 11.9,1,1, 14.605, 10534.684, 461.078, 52852.716 25/09/13,06:37:23,05,08,1, 11.9,1,1, 14.605, 10534.700, 461.070, 52852.716 25/09/13,06:37:23,06,08,1, 11.9,1,1, 14.605, 10534.728, 461.061, 52852.754 25/09/13,06:37:23,07,08,1, 11.9,1,1, 14.605, 10534.696, 461.074, 52852.784 25/09/13,06:37:23,08,08,1, 11.9,1,1, 14.605, 10534.718, 461.060, 52852.761 25/09/13,06:37:23,09,08,1, 11.9,1,1, 14.605, 10534.720, 461.066, 52852.752 25/09/13,06:37:23,10,08,1, 11.9,1,1, 14.605, 10534.709, 461.063, 52852.792 25/09/13,06:37:23,11,08,1, 11.9,1,1, 14.605, 10534.728, 461.060, 52852.733 25/09/13,06:37:23,12,08,1, 11.9,1,1, 14.605, 10534.707, 461.071, 52852.761 25/09/13,06:37:23,13,08,1, 11.9,1,1, 14.605, 10534.714, 461.075, 52852.746 25/09/13,06:37:23,14,08,1, 11.9,1,1, 14.605, 10534.725, 461.093, 52852.716 25/09/13,06:37:23,15,08,1, 11.9,1,1, 14.605, 10534.704, 461.096, 52852.772 25/09/13,06:37:23,16,08,1, 11.9,1,1, 14.605, 10534.686, 461.049, 52852.740 25/09/13,06:37:23,17,08,1, 11.9,1,1, 14.605, 10534.678, 461.071, 52852.742 25/09/13,06:37:23,18,08,1, 11.9,1,1, 14.605, 10534.677, 461.062, 52852.765 25/09/13,06:37:23,19,08,1, 11.9,1,1, 14.605, 10534.693, 461.063, 52852.771 25/09/13,06:37:24,00,09,1, 11.9,1,1, 14.604, 10534.687, 461.063, 52852.771 25/09/13,06:37:24,01,09,1, 11.9,1,1, 14.604, 10534.694, 461.068, 52852.751 25/09/13,06:37:24,02,09,1, 11.9,1,1, 14.604, 10534.689, 461.044, 52852.730 25/09/13,06:37:24,03,09,1, 11.9,1,1, 14.604, 10534.683, 461.049, 52852.724 25/09/13,06:37:24,04,09,1, 11.9,1,1, 14.604, 10534.688, 461.055, 52852.765 25/09/13,06:37:24,05,09,1, 11.9,1,1, 14.604, 10534.684, 461.046, 52852.759 25/09/13,06:37:24,06,09,1, 11.9,1,1, 14.604, 10534.706, 461.062, 52852.762 25/09/13,06:37:24,07,09,1, 11.9,1,1, 14.604, 10534.678, 461.047, 52852.771 25/09/13,06:37:24,08,09,1, 11.9,1,1, 14.604, 10534.693, 461.036, 52852.739 25/09/13,06:37:24,09,09,1, 11.9,1,1, 14.604, 10534.675, 461.049, 52852.744 25/09/13,06:37:24,10,09,1, 11.9,1,1, 14.604, 10534.690, 461.031, 52852.769 25/09/13,06:37:24,11,09,1, 11.9,1,1, 14.604, 10534.685, 461.042, 52852.747 25/09/13,06:37:24,12,09,1, 11.9,1,1, 14.604, 10534.668, 461.049, 52852.712 25/09/13,06:37:24,13,09,1, 11.9,1,1, 14.604, 10534.684, 461.038, 52852.715 25/09/13,06:37:24,14,09,1, 11.9,1,1, 14.604, 10534.679, 461.041, 52852.738 25/09/13,06:37:24,15,09,1, 11.9,1,1, 14.604, 10534.664, 461.037, 52852.705 25/09/13,06:37:24,16,09,1, 11.9,1,1, 14.604, 10534.689, 461.019, 52852.668 25/09/13,06:37:24,17,09,1, 11.9,1,1, 14.604, 10534.682, 461.036, 52852.737 25/09/13,06:37:24,18,09,1, 11.9,1,1, 14.604, 10534.677, 461.019, 52852.733 25/09/13,06:37:24,19,09,1, 11.9,1,1, 14.604, 10534.699, 461.025, 52852.667 25/09/13,06:37:25,00,08,1, 11.9,1,1, 14.604, 10534.695, 461.025, 52852.667 25/09/13,06:37:25,01,08,1, 11.9,1,1, 14.604, 10534.673, 461.033, 52852.706 25/09/13,06:37:25,02,08,1, 11.9,1,1, 14.604, 10534.687, 461.011, 52852.768 25/09/13,06:37:25,03,08,1, 11.9,1,1, 14.604, 10534.683, 460.999, 52852.726 25/09/13,06:37:25,04,08,1, 11.9,1,1, 14.604, 10534.694, 461.011, 52852.663 25/09/13,06:37:25,05,08,1, 11.9,1,1, 14.604, 10534.665, 461.005, 52852.677 25/09/13,06:37:25,06,08,1, 11.9,1,1, 14.604, 10534.683, 461.023, 52852.634 25/09/13,06:37:25,07,08,1, 11.9,1,1, 14.604, 10534.677, 460.985, 52852.667 25/09/13,06:37:25,08,08,1, 11.9,1,1, 14.604, 10534.681, 461.019, 52852.682 25/09/13,06:37:25,09,08,1, 11.9,1,1, 14.604, 10534.679, 461.000, 52852.697 25/09/13,06:37:25,10,08,1, 11.9,1,1, 14.604, 10534.669, 460.997, 52852.667 25/09/13,06:37:25,11,08,1, 11.9,1,1, 14.604, 10534.667, 460.998, 52852.644 25/09/13,06:37:25,12,08,1, 11.9,1,1, 14.604, 10534.669, 461.013, 52852.716 25/09/13,06:37:25,13,08,1, 11.9,1,1, 14.604, 10534.662, 460.989, 52852.751 25/09/13,06:37:25,14,08,1, 11.9,1,1, 14.604, 10534.686, 460.979, 52852.683 25/09/13,06:37:25,15,08,1, 11.9,1,1, 14.604, 10534.661, 460.988, 52852.734 25/09/13,06:37:25,16,08,1, 11.9,1,1, 14.604, 10534.675, 460.997, 52852.685 25/09/13,06:37:25,17,08,1, 11.9,1,1, 14.604, 10534.659, 460.986, 52852.693 25/09/13,06:37:25,18,08,1, 11.9,1,1, 14.604, 10534.694, 460.990, 52852.687 25/09/13,06:37:25,19,08,1, 11.9,1,1, 14.604, 10534.668, 460.986, 52852.700 25/09/13,06:37:26,00,09,1, 11.9,1,1, 14.605, 10534.662, 460.986, 52852.700 25/09/13,06:37:26,01,09,1, 11.9,1,1, 14.605, 10534.701, 460.999, 52852.644 25/09/13,06:37:26,02,09,1, 11.9,1,1, 14.605, 10534.679, 460.992, 52852.631 25/09/13,06:37:26,03,09,1, 11.9,1,1, 14.605, 10534.674, 460.989, 52852.632 25/09/13,06:37:26,04,09,1, 11.9,1,1, 14.605, 10534.662, 460.964, 52852.660 25/09/13,06:37:26,05,09,1, 11.9,1,1, 14.605, 10534.658, 460.958, 52852.616 25/09/13,06:37:26,06,09,1, 11.9,1,1, 14.605, 10534.689, 460.967, 52852.651 25/09/13,06:37:26,07,09,1, 11.9,1,1, 14.605, 10534.668, 460.969, 52852.633 25/09/13,06:37:26,08,09,1, 11.9,1,1, 14.605, 10534.654, 460.971, 52852.659 25/09/13,06:37:26,09,09,1, 11.9,1,1, 14.605, 10534.640, 460.982, 52852.667 25/09/13,06:37:26,10,09,1, 11.9,1,1, 14.605, 10534.661, 460.990, 52852.691 25/09/13,06:37:26,11,09,1, 11.9,1,1, 14.605, 10534.654, 460.944, 52852.657 25/09/13,06:37:26,12,09,1, 11.9,1,1, 14.605, 10534.663, 460.953, 52852.637 25/09/13,06:37:26,13,09,1, 11.9,1,1, 14.605, 10534.660, 460.944, 52852.664 25/09/13,06:37:26,14,09,1, 11.9,1,1, 14.605, 10534.671, 460.949, 52852.618 25/09/13,06:37:26,15,09,1, 11.9,1,1, 14.605, 10534.649, 460.963, 52852.660 25/09/13,06:37:26,16,09,1, 11.9,1,1, 14.605, 10534.673, 460.933, 52852.659 25/09/13,06:37:26,17,09,1, 11.9,1,1, 14.605, 10534.670, 460.957, 52852.609 25/09/13,06:37:26,18,09,1, 11.9,1,1, 14.605, 10534.672, 460.966, 52852.587 25/09/13,06:37:26,19,09,1, 11.9,1,1, 14.605, 10534.636, 460.928, 52852.646 25/09/13,06:37:27,00,09,1, 12.0,1,1, 14.605, 10534.629, 460.928, 52852.646 25/09/13,06:37:27,01,09,1, 12.0,1,1, 14.605, 10534.674, 460.964, 52852.672 25/09/13,06:37:27,02,09,1, 12.0,1,1, 14.605, 10534.668, 460.960, 52852.619 25/09/13,06:37:27,03,09,1, 12.0,1,1, 14.605, 10534.638, 460.948, 52852.587 25/09/13,06:37:27,04,09,1, 12.0,1,1, 14.605, 10534.638, 460.943, 52852.622 25/09/13,06:37:27,05,09,1, 12.0,1,1, 14.605, 10534.674, 460.941, 52852.568 25/09/13,06:37:27,06,09,1, 12.0,1,1, 14.605, 10534.664, 460.956, 52852.578 25/09/13,06:37:27,07,09,1, 12.0,1,1, 14.605, 10534.659, 460.942, 52852.673 25/09/13,06:37:27,08,09,1, 12.0,1,1, 14.605, 10534.657, 460.953, 52852.677 25/09/13,06:37:27,09,09,1, 12.0,1,1, 14.605, 10534.652, 460.952, 52852.629 25/09/13,06:37:27,10,09,1, 12.0,1,1, 14.605, 10534.633, 460.920, 52852.556 25/09/13,06:37:27,11,09,1, 12.0,1,1, 14.605, 10534.643, 460.950, 52852.613 25/09/13,06:37:27,12,09,1, 12.0,1,1, 14.605, 10534.667, 460.945, 52852.606 25/09/13,06:37:27,13,09,1, 12.0,1,1, 14.605, 10534.677, 460.936, 52852.641 25/09/13,06:37:27,14,09,1, 12.0,1,1, 14.605, 10534.630, 460.919, 52852.571 25/09/13,06:37:27,15,09,1, 12.0,1,1, 14.605, 10534.643, 460.936, 52852.616 25/09/13,06:37:27,16,09,1, 12.0,1,1, 14.605, 10534.669, 460.921, 52852.632 25/09/13,06:37:27,17,09,1, 12.0,1,1, 14.605, 10534.655, 460.910, 52852.604 25/09/13,06:37:27,18,09,1, 12.0,1,1, 14.605, 10534.673, 460.897, 52852.548 25/09/13,06:37:27,19,09,1, 12.0,1,1, 14.605, 10534.675, 460.914, 52852.614 25/09/13,06:37:28,00,09,1, 11.9,1,1, 14.606, 10534.670, 460.914, 52852.614 25/09/13,06:37:28,01,09,1, 11.9,1,1, 14.606, 10534.662, 460.878, 52852.544 25/09/13,06:37:28,02,09,1, 11.9,1,1, 14.606, 10534.646, 460.892, 52852.573 25/09/13,06:37:28,03,09,1, 11.9,1,1, 14.606, 10534.681, 460.889, 52852.577 25/09/13,06:37:28,04,09,1, 11.9,1,1, 14.606, 10534.655, 460.905, 52852.436 25/09/13,06:37:28,05,09,1, 11.9,1,1, 14.606, 10534.631, 460.903, 52852.644 25/09/13,06:37:28,06,09,1, 11.9,1,1, 14.606, 10534.641, 460.924, 52852.630 25/09/13,06:37:28,07,09,1, 11.9,1,1, 14.606, 10534.660, 460.909, 52852.593 25/09/13,06:37:28,08,09,1, 11.9,1,1, 14.606, 10534.640, 460.897, 52852.640 25/09/13,06:37:28,09,09,1, 11.9,1,1, 14.606, 10534.660, 460.898, 52852.599 25/09/13,06:37:28,10,09,1, 11.9,1,1, 14.606, 10534.678, 460.900, 52852.648 25/09/13,06:37:28,11,09,1, 11.9,1,1, 14.606, 10534.644, 460.926, 52852.523 25/09/13,06:37:28,12,09,1, 11.9,1,1, 14.606, 10534.649, 460.910, 52852.526 25/09/13,06:37:28,13,09,1, 11.9,1,1, 14.606, 10534.660, 460.919, 52852.616 25/09/13,06:37:28,14,09,1, 11.9,1,1, 14.606, 10534.672, 460.905, 52852.591 25/09/13,06:37:28,15,09,1, 11.9,1,1, 14.606, 10534.682, 460.885, 52852.594 25/09/13,06:37:28,16,09,1, 11.9,1,1, 14.606, 10534.682, 460.903, 52852.552 25/09/13,06:37:28,17,09,1, 11.9,1,1, 14.606, 10534.659, 460.882, 52852.573 25/09/13,06:37:28,18,09,1, 11.9,1,1, 14.606, 10534.643, 460.894, 52852.536 25/09/13,06:37:28,19,09,1, 11.9,1,1, 14.606, 10534.657, 460.895, 52852.529 25/09/13,06:37:29,00,09,1, 12.0,1,1, 14.606, 10534.654, 460.895, 52852.529 25/09/13,06:37:29,01,09,1, 12.0,1,1, 14.606, 10534.652, 460.876, 52852.562 25/09/13,06:37:29,02,09,1, 12.0,1,1, 14.606, 10534.653, 460.896, 52852.567 25/09/13,06:37:29,03,09,1, 12.0,1,1, 14.606, 10534.682, 460.873, 52852.596 25/09/13,06:37:29,04,09,1, 12.0,1,1, 14.606, 10534.640, 460.884, 52852.653 25/09/13,06:37:29,05,09,1, 12.0,1,1, 14.606, 10534.649, 460.881, 52852.539 25/09/13,06:37:29,06,09,1, 12.0,1,1, 14.606, 10534.657, 460.864, 52852.512 25/09/13,06:37:29,07,09,1, 12.0,1,1, 14.606, 10534.648, 460.893, 52852.518 25/09/13,06:37:29,08,09,1, 12.0,1,1, 14.606, 10534.697, 460.866, 52852.487 25/09/13,06:37:29,09,09,1, 12.0,1,1, 14.606, 10534.694, 460.888, 52852.544 25/09/13,06:37:29,10,09,1, 12.0,1,1, 14.606, 10534.678, 460.869, 52852.479 25/09/13,06:37:29,11,09,1, 12.0,1,1, 14.606, 10534.671, 460.881, 52852.556 25/09/13,06:37:29,12,09,1, 12.0,1,1, 14.606, 10534.685, 460.877, 52852.499 25/09/13,06:37:29,13,09,1, 12.0,1,1, 14.606, 10534.684, 460.861, 52852.507 25/09/13,06:37:29,14,09,1, 12.0,1,1, 14.606, 10534.665, 460.848, 52852.485 25/09/13,06:37:29,15,09,1, 12.0,1,1, 14.606, 10534.690, 460.867, 52852.561 25/09/13,06:37:29,16,09,1, 12.0,1,1, 14.606, 10534.676, 460.863, 52852.495 25/09/13,06:37:29,17,09,1, 12.0,1,1, 14.606, 10534.691, 460.840, 52852.444 25/09/13,06:37:29,18,09,1, 12.0,1,1, 14.606, 10534.680, 460.865, 52852.464 25/09/13,06:37:29,19,09,1, 12.0,1,1, 14.606, 10534.693, 460.854, 52852.442 25/09/13,06:37:30,00,09,1, 11.9,1,1, 14.607, 10534.687, 460.854, 52852.442 25/09/13,06:37:30,01,09,1, 11.9,1,1, 14.607, 10534.670, 460.836, 52852.552 25/09/13,06:37:30,02,09,1, 11.9,1,1, 14.607, 10534.666, 460.826, 52852.499 25/09/13,06:37:30,03,09,1, 11.9,1,1, 14.607, 10534.682, 460.818, 52852.488 25/09/13,06:37:30,04,09,1, 11.9,1,1, 14.607, 10534.689, 460.847, 52852.523 25/09/13,06:37:30,05,09,1, 11.9,1,1, 14.607, 10534.680, 460.836, 52852.511 25/09/13,06:37:30,06,09,1, 11.9,1,1, 14.607, 10534.714, 460.832, 52852.482 25/09/13,06:37:30,07,09,1, 11.9,1,1, 14.607, 10534.684, 460.817, 52852.493 25/09/13,06:37:30,08,09,1, 11.9,1,1, 14.607, 10534.669, 460.830, 52852.409 25/09/13,06:37:30,09,09,1, 11.9,1,1, 14.607, 10534.711, 460.824, 52852.545 25/09/13,06:37:30,10,09,1, 11.9,1,1, 14.607, 10534.698, 460.821, 52852.450 25/09/13,06:37:30,11,09,1, 11.9,1,1, 14.607, 10534.677, 460.805, 52852.490 25/09/13,06:37:30,12,09,1, 11.9,1,1, 14.607, 10534.685, 460.813, 52852.491 25/09/13,06:37:30,13,09,1, 11.9,1,1, 14.607, 10534.718, 460.801, 52852.459 25/09/13,06:37:30,14,09,1, 11.9,1,1, 14.607, 10534.704, 460.808, 52852.446 25/09/13,06:37:30,15,09,1, 11.9,1,1, 14.607, 10534.726, 460.816, 52852.454 25/09/13,06:37:30,16,09,1, 11.9,1,1, 14.607, 10534.711, 460.812, 52852.452 25/09/13,06:37:30,17,09,1, 11.9,1,1, 14.607, 10534.730, 460.798, 52852.458 25/09/13,06:37:30,18,09,1, 11.9,1,1, 14.607, 10534.723, 460.780, 52852.445 25/09/13,06:37:30,19,09,1, 11.9,1,1, 14.607, 10534.716, 460.770, 52852.403 25/09/13,06:37:31,00,09,1, 11.9,1,1, 14.604, 10534.712, 460.770, 52852.403 25/09/13,06:37:31,01,09,1, 11.9,1,1, 14.604, 10534.755, 460.769, 52852.409 25/09/13,06:37:31,02,09,1, 11.9,1,1, 14.604, 10534.721, 460.792, 52852.472 25/09/13,06:37:31,03,09,1, 11.9,1,1, 14.604, 10534.725, 460.747, 52852.406 25/09/13,06:37:31,04,09,1, 11.9,1,1, 14.604, 10534.743, 460.788, 52852.450 25/09/13,06:37:31,05,09,1, 11.9,1,1, 14.604, 10534.740, 460.790, 52852.464 25/09/13,06:37:31,06,09,1, 11.9,1,1, 14.604, 10534.720, 460.768, 52852.468 25/09/13,06:37:31,07,09,1, 11.9,1,1, 14.604, 10534.735, 460.779, 52852.421 25/09/13,06:37:31,08,09,1, 11.9,1,1, 14.604, 10534.721, 460.763, 52852.436 25/09/13,06:37:31,09,09,1, 11.9,1,1, 14.604, 10534.726, 460.760, 52852.389 25/09/13,06:37:31,10,09,1, 11.9,1,1, 14.604, 10534.739, 460.778, 52852.392 25/09/13,06:37:31,11,09,1, 11.9,1,1, 14.604, 10534.758, 460.756, 52852.415 25/09/13,06:37:31,12,09,1, 11.9,1,1, 14.604, 10534.745, 460.764, 52852.432 25/09/13,06:37:31,13,09,1, 11.9,1,1, 14.604, 10534.742, 460.770, 52852.444 25/09/13,06:37:31,14,09,1, 11.9,1,1, 14.604, 10534.745, 460.751, 52852.405 25/09/13,06:37:31,15,09,1, 11.9,1,1, 14.604, 10534.763, 460.757, 52852.409 25/09/13,06:37:31,16,09,1, 11.9,1,1, 14.604, 10534.761, 460.760, 52852.372 25/09/13,06:37:31,17,09,1, 11.9,1,1, 14.604, 10534.776, 460.749, 52852.388 25/09/13,06:37:31,18,09,1, 11.9,1,1, 14.604, 10534.756, 460.738, 52852.379 25/09/13,06:37:31,19,09,1, 11.9,1,1, 14.604, 10534.754, 460.734, 52852.423 25/09/13,06:37:32,00,09,1, 11.9,1,1, 14.601, 10534.754, 460.734, 52852.423 25/09/13,06:37:32,01,09,1, 11.9,1,1, 14.601, 10534.770, 460.737, 52852.387 25/09/13,06:37:32,02,09,1, 11.9,1,1, 14.601, 10534.771, 460.750, 52852.363 25/09/13,06:37:32,03,09,1, 11.9,1,1, 14.601, 10534.764, 460.732, 52852.404 25/09/13,06:37:32,04,09,1, 11.9,1,1, 14.601, 10534.767, 460.744, 52852.430 25/09/13,06:37:32,05,09,1, 11.9,1,1, 14.601, 10534.773, 460.759, 52852.400 25/09/13,06:37:32,06,09,1, 11.9,1,1, 14.601, 10534.785, 460.744, 52852.386 25/09/13,06:37:32,07,09,1, 11.9,1,1, 14.601, 10534.801, 460.717, 52852.399 25/09/13,06:37:32,08,09,1, 11.9,1,1, 14.601, 10534.804, 460.719, 52852.334 25/09/13,06:37:32,09,09,1, 11.9,1,1, 14.601, 10534.817, 460.734, 52852.348 25/09/13,06:37:32,10,09,1, 11.9,1,1, 14.601, 10534.792, 460.736, 52852.430 25/09/13,06:37:32,11,09,1, 11.9,1,1, 14.601, 10534.788, 460.731, 52852.394 25/09/13,06:37:32,12,09,1, 11.9,1,1, 14.601, 10534.789, 460.738, 52852.317 25/09/13,06:37:32,13,09,1, 11.9,1,1, 14.601, 10534.791, 460.731, 52852.390 25/09/13,06:37:32,14,09,1, 11.9,1,1, 14.601, 10534.787, 460.727, 52852.370 25/09/13,06:37:32,15,09,1, 11.9,1,1, 14.601, 10534.801, 460.735, 52852.390 25/09/13,06:37:32,16,09,1, 11.9,1,1, 14.601, 10534.812, 460.723, 52852.369 25/09/13,06:37:32,17,09,1, 11.9,1,1, 14.601, 10534.800, 460.732, 52852.385 25/09/13,06:37:32,18,09,1, 11.9,1,1, 14.601, 10534.802, 460.697, 52852.284 25/09/13,06:37:32,19,09,1, 11.9,1,1, 14.601, 10534.792, 460.716, 52852.346 25/09/13,06:37:33,00,09,1, 11.9,1,1, 14.605, 10534.787, 460.716, 52852.346 25/09/13,06:37:33,01,09,1, 11.9,1,1, 14.605, 10534.808, 460.715, 52852.395 25/09/13,06:37:33,02,09,1, 11.9,1,1, 14.605, 10534.799, 460.687, 52852.334 25/09/13,06:37:33,03,09,1, 11.9,1,1, 14.605, 10534.779, 460.701, 52852.355 25/09/13,06:37:33,04,09,1, 11.9,1,1, 14.605, 10534.783, 460.680, 52852.361 25/09/13,06:37:33,05,09,1, 11.9,1,1, 14.605, 10534.810, 460.689, 52852.374 25/09/13,06:37:33,06,09,1, 11.9,1,1, 14.605, 10534.788, 460.704, 52852.330 25/09/13,06:37:33,07,09,1, 11.9,1,1, 14.605, 10534.831, 460.685, 52852.331 25/09/13,06:37:33,08,09,1, 11.9,1,1, 14.605, 10534.819, 460.682, 52852.345 25/09/13,06:37:33,09,09,1, 11.9,1,1, 14.605, 10534.809, 460.680, 52852.354 25/09/13,06:37:33,10,09,1, 11.9,1,1, 14.605, 10534.806, 460.672, 52852.322 25/09/13,06:37:33,11,09,1, 11.9,1,1, 14.605, 10534.800, 460.671, 52852.319 25/09/13,06:37:33,12,09,1, 11.9,1,1, 14.605, 10534.804, 460.667, 52852.327 25/09/13,06:37:33,13,09,1, 11.9,1,1, 14.605, 10534.813, 460.667, 52852.317 25/09/13,06:37:33,14,09,1, 11.9,1,1, 14.605, 10534.828, 460.657, 52852.338 25/09/13,06:37:33,15,09,1, 11.9,1,1, 14.605, 10534.817, 460.662, 52852.338 25/09/13,06:37:33,16,09,1, 11.9,1,1, 14.605, 10534.858, 460.666, 52852.339 25/09/13,06:37:33,17,09,1, 11.9,1,1, 14.605, 10534.837, 460.654, 52852.297 25/09/13,06:37:33,18,09,1, 11.9,1,1, 14.605, 10534.841, 460.656, 52852.275 25/09/13,06:37:33,19,09,1, 11.9,1,1, 14.605, 10534.848, 460.612, 52852.063 25/09/13,06:37:34,00,09,1, 12.0,1,1, 14.606, 10534.846, 460.612, 52852.063 25/09/13,06:37:34,01,09,1, 12.0,1,1, 14.606, 10534.826, 460.659, 52852.298 25/09/13,06:37:34,02,09,1, 12.0,1,1, 14.606, 10534.840, 460.653, 52852.290 25/09/13,06:37:34,03,09,1, 12.0,1,1, 14.606, 10534.840, 460.635, 52852.227 25/09/13,06:37:34,04,09,1, 12.0,1,1, 14.606, 10534.819, 460.660, 52852.271 25/09/13,06:37:34,05,09,1, 12.0,1,1, 14.606, 10534.835, 460.631, 52852.254 25/09/13,06:37:34,06,09,1, 12.0,1,1, 14.606, 10534.840, 460.615, 52852.241 25/09/13,06:37:34,07,09,1, 12.0,1,1, 14.606, 10534.820, 460.624, 52852.274 25/09/13,06:37:34,08,09,1, 12.0,1,1, 14.606, 10534.843, 460.622, 52852.273 25/09/13,06:37:34,09,09,1, 12.0,1,1, 14.606, 10534.855, 460.626, 52852.298 25/09/13,06:37:34,10,09,1, 12.0,1,1, 14.606, 10534.841, 460.625, 52852.215 25/09/13,06:37:34,11,09,1, 12.0,1,1, 14.606, 10534.869, 460.600, 52852.216 25/09/13,06:37:34,12,09,1, 12.0,1,1, 14.606, 10534.873, 460.628, 52852.222 25/09/13,06:37:34,13,09,1, 12.0,1,1, 14.606, 10534.860, 460.652, 52852.269 25/09/13,06:37:34,14,09,1, 12.0,1,1, 14.606, 10534.854, 460.645, 52852.266 25/09/13,06:37:34,15,09,1, 12.0,1,1, 14.606, 10534.857, 460.615, 52852.219 25/09/13,06:37:34,16,09,1, 12.0,1,1, 14.606, 10534.888, 460.613, 52852.239 25/09/13,06:37:34,17,09,1, 12.0,1,1, 14.606, 10534.848, 460.610, 52852.242 25/09/13,06:37:34,18,09,1, 12.0,1,1, 14.606, 10534.852, 460.601, 52852.257 25/09/13,06:37:34,19,09,1, 12.0,1,1, 14.606, 10534.893, 460.620, 52852.220 25/09/13,06:37:35,00,10,1, 12.0,1,1, 14.607, 10534.887, 460.620, 52852.220 25/09/13,06:37:35,01,10,1, 12.0,1,1, 14.607, 10534.867, 460.603, 52852.189 25/09/13,06:37:35,02,10,1, 12.0,1,1, 14.607, 10534.875, 460.607, 52852.197 25/09/13,06:37:35,03,10,1, 12.0,1,1, 14.607, 10534.866, 460.621, 52852.194 25/09/13,06:37:35,04,10,1, 12.0,1,1, 14.607, 10534.864, 460.598, 52852.202 25/09/13,06:37:35,05,10,1, 12.0,1,1, 14.607, 10534.885, 460.593, 52852.140 25/09/13,06:37:35,06,10,1, 12.0,1,1, 14.607, 10534.884, 460.589, 52852.171 25/09/13,06:37:35,07,10,1, 12.0,1,1, 14.607, 10534.914, 460.611, 52852.208 25/09/13,06:37:35,08,10,1, 12.0,1,1, 14.607, 10534.884, 460.604, 52852.227 25/09/13,06:37:35,09,10,1, 12.0,1,1, 14.607, 10534.901, 460.564, 52852.234 25/09/13,06:37:35,10,10,1, 12.0,1,1, 14.607, 10534.920, 460.570, 52852.135 25/09/13,06:37:35,11,10,1, 12.0,1,1, 14.607, 10534.910, 460.571, 52852.055 25/09/13,06:37:35,12,10,1, 12.0,1,1, 14.607, 10534.923, 460.596, 52852.204 25/09/13,06:37:35,13,10,1, 12.0,1,1, 14.607, 10534.929, 460.574, 52852.165 25/09/13,06:37:35,14,10,1, 12.0,1,1, 14.607, 10534.917, 460.603, 52852.173 25/09/13,06:37:35,15,10,1, 12.0,1,1, 14.607, 10534.912, 460.586, 52852.212 25/09/13,06:37:35,16,10,1, 12.0,1,1, 14.607, 10534.922, 460.583, 52852.157 25/09/13,06:37:35,17,10,1, 12.0,1,1, 14.607, 10534.941, 460.590, 52852.172 25/09/13,06:37:35,18,10,1, 12.0,1,1, 14.607, 10534.927, 460.564, 52852.206 25/09/13,06:37:35,19,10,1, 12.0,1,1, 14.607, 10534.930, 460.559, 52852.169 25/09/13,06:37:36,00,10,1, 12.0,1,1, 14.605, 10534.929, 460.559, 52852.169 25/09/13,06:37:36,01,10,1, 12.0,1,1, 14.605, 10534.937, 460.563, 52852.164 25/09/13,06:37:36,02,10,1, 12.0,1,1, 14.605, 10534.920, 460.555, 52852.155 25/09/13,06:37:36,03,10,1, 12.0,1,1, 14.605, 10534.938, 460.566, 52852.172 25/09/13,06:37:36,04,10,1, 12.0,1,1, 14.605, 10534.937, 460.557, 52852.208 25/09/13,06:37:36,05,10,1, 12.0,1,1, 14.605, 10534.936, 460.558, 52852.171 25/09/13,06:37:36,06,10,1, 12.0,1,1, 14.605, 10534.940, 460.549, 52852.169 25/09/13,06:37:36,07,10,1, 12.0,1,1, 14.605, 10534.952, 460.538, 52852.172 25/09/13,06:37:36,08,10,1, 12.0,1,1, 14.605, 10534.942, 460.529, 52852.128 25/09/13,06:37:36,09,10,1, 12.0,1,1, 14.605, 10534.927, 460.519, 52852.144 25/09/13,06:37:36,10,10,1, 12.0,1,1, 14.605, 10534.989, 460.519, 52852.149 25/09/13,06:37:36,11,10,1, 12.0,1,1, 14.605, 10534.946, 460.530, 52852.184 25/09/13,06:37:36,12,10,1, 12.0,1,1, 14.605, 10534.988, 460.521, 52852.096 25/09/13,06:37:36,13,10,1, 12.0,1,1, 14.605, 10534.974, 460.526, 52852.167 25/09/13,06:37:36,14,10,1, 12.0,1,1, 14.605, 10534.956, 460.561, 52852.074 25/09/13,06:37:36,15,10,1, 12.0,1,1, 14.605, 10534.953, 460.530, 52852.099 25/09/13,06:37:36,16,10,1, 12.0,1,1, 14.605, 10534.979, 460.526, 52852.086 25/09/13,06:37:36,17,10,1, 12.0,1,1, 14.605, 10534.971, 460.509, 52852.079 25/09/13,06:37:36,18,10,1, 12.0,1,1, 14.605, 10534.981, 460.504, 52852.101 25/09/13,06:37:36,19,10,1, 12.0,1,1, 14.605, 10534.982, 460.526, 52852.138 25/09/13,06:37:37,00,09,1, 11.9,1,1, 14.603, 10534.979, 460.526, 52852.138 25/09/13,06:37:37,01,09,1, 11.9,1,1, 14.603, 10534.989, 460.500, 52852.065 25/09/13,06:37:37,02,09,1, 11.9,1,1, 14.603, 10534.994, 460.511, 52852.139 25/09/13,06:37:37,03,09,1, 11.9,1,1, 14.603, 10535.005, 460.502, 52852.119 25/09/13,06:37:37,04,09,1, 11.9,1,1, 14.603, 10534.985, 460.492, 52852.063 25/09/13,06:37:37,05,09,1, 11.9,1,1, 14.603, 10534.982, 460.500, 52852.110 25/09/13,06:37:37,06,09,1, 11.9,1,1, 14.603, 10534.988, 460.504, 52852.129 25/09/13,06:37:37,07,09,1, 11.9,1,1, 14.603, 10535.011, 460.478, 52852.036 25/09/13,06:37:37,08,09,1, 11.9,1,1, 14.603, 10535.005, 460.489, 52852.131 25/09/13,06:37:37,09,09,1, 11.9,1,1, 14.603, 10535.023, 460.492, 52852.111 25/09/13,06:37:37,10,09,1, 11.9,1,1, 14.603, 10535.003, 460.469, 52852.089 25/09/13,06:37:37,11,09,1, 11.9,1,1, 14.603, 10534.986, 460.468, 52852.053 25/09/13,06:37:37,12,09,1, 11.9,1,1, 14.603, 10535.013, 460.463, 52852.072 25/09/13,06:37:37,13,09,1, 11.9,1,1, 14.603, 10535.043, 460.496, 52852.062 25/09/13,06:37:37,14,09,1, 11.9,1,1, 14.603, 10535.035, 460.480, 52852.073 25/09/13,06:37:37,15,09,1, 11.9,1,1, 14.603, 10535.040, 460.474, 52852.088 25/09/13,06:37:37,16,09,1, 11.9,1,1, 14.603, 10535.058, 460.477, 52852.075 25/09/13,06:37:37,17,09,1, 11.9,1,1, 14.603, 10535.045, 460.466, 52852.062 25/09/13,06:37:37,18,09,1, 11.9,1,1, 14.603, 10535.047, 460.475, 52852.007 25/09/13,06:37:37,19,09,1, 11.9,1,1, 14.603, 10535.065, 460.466, 52851.998 25/09/13,06:37:38,00,09,1, 11.9,1,1, 14.603, 10535.063, 460.466, 52851.998 25/09/13,06:37:38,01,09,1, 11.9,1,1, 14.603, 10535.077, 460.465, 52852.016 25/09/13,06:37:38,02,09,1, 11.9,1,1, 14.603, 10535.076, 460.463, 52852.064 25/09/13,06:37:38,03,09,1, 11.9,1,1, 14.603, 10535.045, 460.457, 52852.053 25/09/13,06:37:38,04,09,1, 11.9,1,1, 14.603, 10535.097, 460.456, 52851.961 25/09/13,06:37:38,05,09,1, 11.9,1,1, 14.603, 10535.070, 460.477, 52852.058 25/09/13,06:37:38,06,09,1, 11.9,1,1, 14.603, 10535.081, 460.443, 52852.074 25/09/13,06:37:38,07,09,1, 11.9,1,1, 14.603, 10535.072, 460.436, 52852.074 25/09/13,06:37:38,08,09,1, 11.9,1,1, 14.603, 10535.090, 460.468, 52851.989 25/09/13,06:37:38,09,09,1, 11.9,1,1, 14.603, 10535.099, 460.452, 52851.973 25/09/13,06:37:38,10,09,1, 11.9,1,1, 14.603, 10535.116, 460.444, 52852.032 25/09/13,06:37:38,11,09,1, 11.9,1,1, 14.603, 10535.093, 460.432, 52852.026 25/09/13,06:37:38,12,09,1, 11.9,1,1, 14.603, 10535.119, 460.427, 52851.972 25/09/13,06:37:38,13,09,1, 11.9,1,1, 14.603, 10535.142, 460.432, 52851.967 25/09/13,06:37:38,14,09,1, 11.9,1,1, 14.603, 10535.123, 460.420, 52852.026 25/09/13,06:37:38,15,09,1, 11.9,1,1, 14.603, 10535.117, 460.439, 52852.011 25/09/13,06:37:38,16,09,1, 11.9,1,1, 14.603, 10535.166, 460.422, 52852.017 25/09/13,06:37:38,17,09,1, 11.9,1,1, 14.603, 10535.122, 460.415, 52851.968 25/09/13,06:37:38,18,09,1, 11.9,1,1, 14.603, 10535.158, 460.414, 52851.964 25/09/13,06:37:38,19,09,1, 11.9,1,1, 14.603, 10535.132, 460.388, 52851.963 25/09/13,06:37:39,00,09,1, 11.9,1,1, 14.607, 10535.129, 460.388, 52851.963 25/09/13,06:37:39,01,09,1, 11.9,1,1, 14.607, 10535.146, 460.392, 52851.997 25/09/13,06:37:39,02,09,1, 11.9,1,1, 14.607, 10535.161, 460.393, 52851.941 25/09/13,06:37:39,03,09,1, 11.9,1,1, 14.607, 10535.166, 460.370, 52851.917 25/09/13,06:37:39,04,09,1, 11.9,1,1, 14.607, 10535.178, 460.407, 52851.936 25/09/13,06:37:39,05,09,1, 11.9,1,1, 14.607, 10535.177, 460.359, 52851.966 25/09/13,06:37:39,06,09,1, 11.9,1,1, 14.607, 10535.167, 460.365, 52851.879 25/09/13,06:37:39,07,09,1, 11.9,1,1, 14.607, 10535.200, 460.355, 52851.957 25/09/13,06:37:39,08,09,1, 11.9,1,1, 14.607, 10535.185, 460.369, 52851.876 25/09/13,06:37:39,09,09,1, 11.9,1,1, 14.607, 10535.187, 460.353, 52851.858 25/09/13,06:37:39,10,09,1, 11.9,1,1, 14.607, 10535.181, 460.368, 52851.931 25/09/13,06:37:39,11,09,1, 11.9,1,1, 14.607, 10535.197, 460.373, 52851.890 25/09/13,06:37:39,12,09,1, 11.9,1,1, 14.607, 10535.192, 460.358, 52851.941 25/09/13,06:37:39,13,09,1, 11.9,1,1, 14.607, 10535.205, 460.352, 52851.926 25/09/13,06:37:39,14,09,1, 11.9,1,1, 14.607, 10535.223, 460.347, 52851.893 25/09/13,06:37:39,15,09,1, 11.9,1,1, 14.607, 10535.216, 460.352, 52851.943 25/09/13,06:37:39,16,09,1, 11.9,1,1, 14.607, 10535.227, 460.373, 52851.895 25/09/13,06:37:39,17,09,1, 11.9,1,1, 14.607, 10535.200, 460.359, 52851.904 25/09/13,06:37:39,18,09,1, 11.9,1,1, 14.607, 10535.215, 460.354, 52851.892 25/09/13,06:37:39,19,09,1, 11.9,1,1, 14.607, 10535.231, 460.338, 52851.926 25/09/13,06:37:40,00,09,1, 11.9,1,1, 14.604, 10535.229, 460.338, 52851.926 25/09/13,06:37:40,01,09,1, 11.9,1,1, 14.604, 10535.237, 460.356, 52851.950 25/09/13,06:37:40,02,09,1, 11.9,1,1, 14.604, 10535.237, 460.338, 52851.912 25/09/13,06:37:40,03,09,1, 11.9,1,1, 14.604, 10535.236, 460.325, 52851.902 25/09/13,06:37:40,04,09,1, 11.9,1,1, 14.604, 10535.256, 460.324, 52851.854 25/09/13,06:37:40,05,09,1, 11.9,1,1, 14.604, 10535.282, 460.320, 52851.872 25/09/13,06:37:40,06,09,1, 11.9,1,1, 14.604, 10535.267, 460.320, 52851.826 25/09/13,06:37:40,07,09,1, 11.9,1,1, 14.604, 10535.281, 460.344, 52851.854 25/09/13,06:37:40,08,09,1, 11.9,1,1, 14.604, 10535.262, 460.309, 52851.814 25/09/13,06:37:40,09,09,1, 11.9,1,1, 14.604, 10535.289, 460.341, 52851.815 25/09/13,06:37:40,10,09,1, 11.9,1,1, 14.604, 10535.312, 460.334, 52851.845 25/09/13,06:37:40,11,09,1, 11.9,1,1, 14.604, 10535.279, 460.320, 52851.805 25/09/13,06:37:40,12,09,1, 11.9,1,1, 14.604, 10535.284, 460.323, 52851.887 25/09/13,06:37:40,13,09,1, 11.9,1,1, 14.604, 10535.302, 460.294, 52851.878 25/09/13,06:37:40,14,09,1, 11.9,1,1, 14.604, 10535.305, 460.316, 52851.843 25/09/13,06:37:40,15,09,1, 11.9,1,1, 14.604, 10535.329, 460.318, 52851.838 25/09/13,06:37:40,16,09,1, 11.9,1,1, 14.604, 10535.314, 460.334, 52851.874 25/09/13,06:37:40,17,09,1, 11.9,1,1, 14.604, 10535.307, 460.313, 52851.827 25/09/13,06:37:40,18,09,1, 11.9,1,1, 14.604, 10535.317, 460.329, 52851.872 25/09/13,06:37:40,19,09,1, 11.9,1,1, 14.604, 10535.335, 460.339, 52851.852 25/09/13,06:37:41,00,09,1, 11.9,1,1, 14.605, 10535.330, 460.339, 52851.852 25/09/13,06:37:41,01,09,1, 11.9,1,1, 14.605, 10535.345, 460.316, 52851.800 25/09/13,06:37:41,02,09,1, 11.9,1,1, 14.605, 10535.336, 460.318, 52851.857 25/09/13,06:37:41,03,09,1, 11.9,1,1, 14.605, 10535.341, 460.308, 52851.852 25/09/13,06:37:41,04,09,1, 11.9,1,1, 14.605, 10535.353, 460.295, 52851.744 25/09/13,06:37:41,05,09,1, 11.9,1,1, 14.605, 10535.362, 460.311, 52851.844 25/09/13,06:37:41,06,09,1, 11.9,1,1, 14.605, 10535.360, 460.321, 52851.817 25/09/13,06:37:41,07,09,1, 11.9,1,1, 14.605, 10535.374, 460.276, 52851.763 25/09/13,06:37:41,08,09,1, 11.9,1,1, 14.605, 10535.398, 460.260, 52851.771 25/09/13,06:37:41,09,09,1, 11.9,1,1, 14.605, 10535.417, 460.315, 52851.771 25/09/13,06:37:41,10,09,1, 11.9,1,1, 14.605, 10535.403, 460.285, 52851.814 25/09/13,06:37:41,11,09,1, 11.9,1,1, 14.605, 10535.413, 460.278, 52851.801 25/09/13,06:37:41,12,09,1, 11.9,1,1, 14.605, 10535.401, 460.278, 52851.798 25/09/13,06:37:41,13,09,1, 11.9,1,1, 14.605, 10535.402, 460.286, 52851.819 25/09/13,06:37:41,14,09,1, 11.9,1,1, 14.605, 10535.434, 460.290, 52851.794 25/09/13,06:37:41,15,09,1, 11.9,1,1, 14.605, 10535.411, 460.301, 52851.831 25/09/13,06:37:41,16,09,1, 11.9,1,1, 14.605, 10535.427, 460.277, 52851.782 25/09/13,06:37:41,17,09,1, 11.9,1,1, 14.605, 10535.431, 460.269, 52851.822 25/09/13,06:37:41,18,09,1, 11.9,1,1, 14.605, 10535.434, 460.258, 52851.810 25/09/13,06:37:41,19,09,1, 11.9,1,1, 14.605, 10535.446, 460.261, 52851.792 25/09/13,06:37:42,00,09,1, 11.9,1,1, 14.606, 10535.438, 460.261, 52851.792 25/09/13,06:37:42,01,09,1, 11.9,1,1, 14.606, 10535.451, 460.243, 52851.765 25/09/13,06:37:42,02,09,1, 11.9,1,1, 14.606, 10535.489, 460.241, 52851.761 25/09/13,06:37:42,03,09,1, 11.9,1,1, 14.606, 10535.476, 460.236, 52851.799 25/09/13,06:37:42,04,09,1, 11.9,1,1, 14.606, 10535.461, 460.246, 52851.729 25/09/13,06:37:42,05,09,1, 11.9,1,1, 14.606, 10535.496, 460.243, 52851.775 25/09/13,06:37:42,06,09,1, 11.9,1,1, 14.606, 10535.503, 460.252, 52851.724 25/09/13,06:37:42,07,09,1, 11.9,1,1, 14.606, 10535.497, 460.267, 52851.720 25/09/13,06:37:42,08,09,1, 11.9,1,1, 14.606, 10535.491, 460.263, 52851.789 25/09/13,06:37:42,09,09,1, 11.9,1,1, 14.606, 10535.512, 460.269, 52851.727 25/09/13,06:37:42,10,09,1, 11.9,1,1, 14.606, 10535.499, 460.249, 52851.741 25/09/13,06:37:42,11,09,1, 11.9,1,1, 14.606, 10535.505, 460.228, 52851.671 25/09/13,06:37:42,12,09,1, 11.9,1,1, 14.606, 10535.527, 460.237, 52851.799 25/09/13,06:37:42,13,09,1, 11.9,1,1, 14.606, 10535.556, 460.231, 52851.707 25/09/13,06:37:42,14,09,1, 11.9,1,1, 14.606, 10535.562, 460.244, 52851.689 25/09/13,06:37:42,15,09,1, 11.9,1,1, 14.606, 10535.553, 460.218, 52851.768 25/09/13,06:37:42,16,09,1, 11.9,1,1, 14.606, 10535.534, 460.206, 52851.659 25/09/13,06:37:42,17,09,1, 11.9,1,1, 14.606, 10535.549, 460.217, 52851.722 25/09/13,06:37:42,18,09,1, 11.9,1,1, 14.606, 10535.582, 460.234, 52851.659 25/09/13,06:37:42,19,09,1, 11.9,1,1, 14.606, 10535.591, 460.208, 52851.764 25/09/13,06:37:43,00,09,1, 12.0,1,1, 14.607, 10535.588, 460.208, 52851.764 25/09/13,06:37:43,01,09,1, 12.0,1,1, 14.607, 10535.585, 460.223, 52851.676 25/09/13,06:37:43,02,09,1, 12.0,1,1, 14.607, 10535.599, 460.203, 52851.701 25/09/13,06:37:43,03,09,1, 12.0,1,1, 14.607, 10535.614, 460.187, 52851.660 25/09/13,06:37:43,04,09,1, 12.0,1,1, 14.607, 10535.612, 460.214, 52851.711 25/09/13,06:37:43,05,09,1, 12.0,1,1, 14.607, 10535.631, 460.224, 52851.644 25/09/13,06:37:43,06,09,1, 12.0,1,1, 14.607, 10535.632, 460.225, 52851.722 25/09/13,06:37:43,07,09,1, 12.0,1,1, 14.607, 10535.621, 460.212, 52851.655 25/09/13,06:37:43,08,09,1, 12.0,1,1, 14.607, 10535.631, 460.205, 52851.683 25/09/13,06:37:43,09,09,1, 12.0,1,1, 14.607, 10535.619, 460.175, 52851.659 25/09/13,06:37:43,10,09,1, 12.0,1,1, 14.607, 10535.666, 460.193, 52851.703 25/09/13,06:37:43,11,09,1, 12.0,1,1, 14.607, 10535.654, 460.192, 52851.655 25/09/13,06:37:43,12,09,1, 12.0,1,1, 14.607, 10535.667, 460.197, 52851.739 25/09/13,06:37:43,13,09,1, 12.0,1,1, 14.607, 10535.660, 460.175, 52851.759 25/09/13,06:37:43,14,09,1, 12.0,1,1, 14.607, 10535.692, 460.184, 52851.663 25/09/13,06:37:43,15,09,1, 12.0,1,1, 14.607, 10535.711, 460.172, 52851.635 25/09/13,06:37:43,16,09,1, 12.0,1,1, 14.607, 10535.681, 460.185, 52851.672 25/09/13,06:37:43,17,09,1, 12.0,1,1, 14.607, 10535.673, 460.138, 52851.620 25/09/13,06:37:43,18,09,1, 12.0,1,1, 14.607, 10535.681, 460.152, 52851.605 25/09/13,06:37:43,19,09,1, 12.0,1,1, 14.607, 10535.693, 460.161, 52851.655 25/09/13,06:37:44,00,09,1, 11.9,1,1, 14.606, 10535.688, 460.161, 52851.655 25/09/13,06:37:44,01,09,1, 11.9,1,1, 14.606, 10535.720, 460.137, 52851.644 25/09/13,06:37:44,02,09,1, 11.9,1,1, 14.606, 10535.726, 460.154, 52851.655 25/09/13,06:37:44,03,09,1, 11.9,1,1, 14.606, 10535.716, 460.141, 52851.693 25/09/13,06:37:44,04,09,1, 11.9,1,1, 14.606, 10535.724, 460.150, 52851.666 25/09/13,06:37:44,05,09,1, 11.9,1,1, 14.606, 10535.748, 460.156, 52851.646 25/09/13,06:37:44,06,09,1, 11.9,1,1, 14.606, 10535.767, 460.131, 52851.603 25/09/13,06:37:44,07,09,1, 11.9,1,1, 14.606, 10535.753, 460.150, 52851.660 25/09/13,06:37:44,08,09,1, 11.9,1,1, 14.606, 10535.753, 460.126, 52851.608 25/09/13,06:37:44,09,09,1, 11.9,1,1, 14.606, 10535.769, 460.148, 52851.630 25/09/13,06:37:44,10,09,1, 11.9,1,1, 14.606, 10535.801, 460.146, 52851.691 25/09/13,06:37:44,11,09,1, 11.9,1,1, 14.606, 10535.768, 460.100, 52851.648 25/09/13,06:37:44,12,09,1, 11.9,1,1, 14.606, 10535.801, 460.150, 52851.653 25/09/13,06:37:44,13,09,1, 11.9,1,1, 14.606, 10535.798, 460.113, 52851.618 25/09/13,06:37:44,14,09,1, 11.9,1,1, 14.606, 10535.835, 460.134, 52851.634 25/09/13,06:37:44,15,09,1, 11.9,1,1, 14.606, 10535.810, 460.108, 52851.614 25/09/13,06:37:44,16,09,1, 11.9,1,1, 14.606, 10535.834, 460.096, 52851.572 25/09/13,06:37:44,17,09,1, 11.9,1,1, 14.606, 10535.810, 460.119, 52851.576 25/09/13,06:37:44,18,09,1, 11.9,1,1, 14.606, 10535.819, 460.080, 52851.639 25/09/13,06:37:44,19,09,1, 11.9,1,1, 14.606, 10535.861, 460.094, 52851.614 25/09/13,06:37:45,00,09,1, 12.0,1,1, 14.604, 10535.855, 460.094, 52851.614 25/09/13,06:37:45,01,09,1, 12.0,1,1, 14.604, 10535.859, 460.111, 52851.616 25/09/13,06:37:45,02,09,1, 12.0,1,1, 14.604, 10535.860, 460.067, 52851.522 25/09/13,06:37:45,03,09,1, 12.0,1,1, 14.604, 10535.856, 460.109, 52851.709 25/09/13,06:37:45,04,09,1, 12.0,1,1, 14.604, 10535.844, 460.106, 52851.598 25/09/13,06:37:45,05,09,1, 12.0,1,1, 14.604, 10535.862, 460.098, 52851.610 25/09/13,06:37:45,06,09,1, 12.0,1,1, 14.604, 10535.844, 460.060, 52851.591 25/09/13,06:37:45,07,09,1, 12.0,1,1, 14.604, 10535.860, 460.078, 52851.497 25/09/13,06:37:45,08,09,1, 12.0,1,1, 14.604, 10535.880, 460.091, 52851.538 25/09/13,06:37:45,09,09,1, 12.0,1,1, 14.604, 10535.878, 460.076, 52851.532 25/09/13,06:37:45,10,09,1, 12.0,1,1, 14.604, 10535.857, 460.055, 52851.545 25/09/13,06:37:45,11,09,1, 12.0,1,1, 14.604, 10535.892, 460.084, 52851.514 25/09/13,06:37:45,12,09,1, 12.0,1,1, 14.604, 10535.896, 460.059, 52851.527 25/09/13,06:37:45,13,09,1, 12.0,1,1, 14.604, 10535.909, 460.058, 52851.515 25/09/13,06:37:45,14,09,1, 12.0,1,1, 14.604, 10535.903, 460.070, 52851.483 25/09/13,06:37:45,15,09,1, 12.0,1,1, 14.604, 10535.921, 460.043, 52851.495 25/09/13,06:37:45,16,09,1, 12.0,1,1, 14.604, 10535.906, 460.048, 52851.490 25/09/13,06:37:45,17,09,1, 12.0,1,1, 14.604, 10535.898, 460.055, 52851.520 25/09/13,06:37:45,18,09,1, 12.0,1,1, 14.604, 10535.925, 460.042, 52851.488 25/09/13,06:37:45,19,09,1, 12.0,1,1, 14.604, 10535.918, 460.044, 52851.533 25/09/13,06:37:46,00,09,1, 12.0,1,1, 14.602, 10535.914, 460.044, 52851.533 25/09/13,06:37:46,01,09,1, 12.0,1,1, 14.602, 10535.918, 460.022, 52851.539 25/09/13,06:37:46,02,09,1, 12.0,1,1, 14.602, 10535.944, 460.050, 52851.505 25/09/13,06:37:46,03,09,1, 12.0,1,1, 14.602, 10535.936, 460.058, 52851.490 25/09/13,06:37:46,04,09,1, 12.0,1,1, 14.602, 10535.933, 460.039, 52851.453 25/09/13,06:37:46,05,09,1, 12.0,1,1, 14.602, 10535.960, 460.028, 52851.548 25/09/13,06:37:46,06,09,1, 12.0,1,1, 14.602, 10535.961, 460.009, 52851.495 25/09/13,06:37:46,07,09,1, 12.0,1,1, 14.602, 10535.970, 460.006, 52851.491 25/09/13,06:37:46,08,09,1, 12.0,1,1, 14.602, 10535.976, 460.027, 52851.492 25/09/13,06:37:46,09,09,1, 12.0,1,1, 14.602, 10535.986, 460.021, 52851.478 25/09/13,06:37:46,10,09,1, 12.0,1,1, 14.602, 10535.964, 460.026, 52851.508 25/09/13,06:37:46,11,09,1, 12.0,1,1, 14.602, 10535.971, 460.031, 52851.490 25/09/13,06:37:46,12,09,1, 12.0,1,1, 14.602, 10535.985, 460.024, 52851.454 25/09/13,06:37:46,13,09,1, 12.0,1,1, 14.602, 10535.979, 459.999, 52851.474 25/09/13,06:37:46,14,09,1, 12.0,1,1, 14.602, 10535.985, 460.015, 52851.529 25/09/13,06:37:46,15,09,1, 12.0,1,1, 14.602, 10535.992, 460.025, 52851.495 25/09/13,06:37:46,16,09,1, 12.0,1,1, 14.602, 10536.026, 460.031, 52851.529 25/09/13,06:37:46,17,09,1, 12.0,1,1, 14.602, 10536.034, 460.022, 52851.545 25/09/13,06:37:46,18,09,1, 12.0,1,1, 14.602, 10536.028, 460.032, 52851.550 25/09/13,06:37:46,19,09,1, 12.0,1,1, 14.602, 10536.034, 459.979, 52851.491 25/09/13,06:37:47,00,09,1, 11.9,1,1, 14.605, 10536.031, 459.979, 52851.491 25/09/13,06:37:47,01,09,1, 11.9,1,1, 14.605, 10536.035, 459.998, 52851.481 25/09/13,06:37:47,02,09,1, 11.9,1,1, 14.605, 10536.023, 459.970, 52851.453 25/09/13,06:37:47,03,09,1, 11.9,1,1, 14.605, 10536.011, 459.979, 52851.447 25/09/13,06:37:47,04,09,1, 11.9,1,1, 14.605, 10536.045, 459.955, 52851.481 25/09/13,06:37:47,05,09,1, 11.9,1,1, 14.605, 10536.032, 459.929, 52851.444 25/09/13,06:37:47,06,09,1, 11.9,1,1, 14.605, 10536.044, 459.945, 52851.404 25/09/13,06:37:47,07,09,1, 11.9,1,1, 14.605, 10536.049, 459.940, 52851.486 25/09/13,06:37:47,08,09,1, 11.9,1,1, 14.605, 10536.047, 459.935, 52851.439 25/09/13,06:37:47,09,09,1, 11.9,1,1, 14.605, 10536.053, 459.963, 52851.466 25/09/13,06:37:47,10,09,1, 11.9,1,1, 14.605, 10536.069, 459.961, 52851.441 25/09/13,06:37:47,11,09,1, 11.9,1,1, 14.605, 10536.073, 459.987, 52851.439 25/09/13,06:37:47,12,09,1, 11.9,1,1, 14.605, 10536.083, 459.969, 52851.456 25/09/13,06:37:47,13,09,1, 11.9,1,1, 14.605, 10536.092, 459.951, 52851.450 25/09/13,06:37:47,14,09,1, 11.9,1,1, 14.605, 10536.072, 459.955, 52851.473 25/09/13,06:37:47,15,09,1, 11.9,1,1, 14.605, 10536.079, 459.943, 52851.461 25/09/13,06:37:47,16,09,1, 11.9,1,1, 14.605, 10536.087, 459.930, 52851.397 25/09/13,06:37:47,17,09,1, 11.9,1,1, 14.605, 10536.118, 459.942, 52851.409 25/09/13,06:37:47,18,09,1, 11.9,1,1, 14.605, 10536.112, 459.936, 52851.390 25/09/13,06:37:47,19,09,1, 11.9,1,1, 14.605, 10536.103, 459.937, 52851.394 25/09/13,06:37:48,00,10,1, 11.9,1,1, 14.608, 10536.097, 459.937, 52851.394 25/09/13,06:37:48,01,10,1, 11.9,1,1, 14.608, 10536.136, 459.924, 52851.435 25/09/13,06:37:48,02,10,1, 11.9,1,1, 14.608, 10536.119, 459.916, 52851.459 25/09/13,06:37:48,03,10,1, 11.9,1,1, 14.608, 10536.131, 459.920, 52851.424 25/09/13,06:37:48,04,10,1, 11.9,1,1, 14.608, 10536.126, 459.933, 52851.376 25/09/13,06:37:48,05,10,1, 11.9,1,1, 14.608, 10536.134, 459.911, 52851.360 25/09/13,06:37:48,06,10,1, 11.9,1,1, 14.608, 10536.159, 459.903, 52851.433 25/09/13,06:37:48,07,10,1, 11.9,1,1, 14.608, 10536.123, 459.917, 52851.362 25/09/13,06:37:48,08,10,1, 11.9,1,1, 14.608, 10536.132, 459.883, 52851.387 25/09/13,06:37:48,09,10,1, 11.9,1,1, 14.608, 10536.153, 459.919, 52851.416 25/09/13,06:37:48,10,10,1, 11.9,1,1, 14.608, 10536.140, 459.886, 52851.364 25/09/13,06:37:48,11,10,1, 11.9,1,1, 14.608, 10536.136, 459.904, 52851.378 25/09/13,06:37:48,12,10,1, 11.9,1,1, 14.608, 10536.161, 459.915, 52851.400 25/09/13,06:37:48,13,10,1, 11.9,1,1, 14.608, 10536.164, 459.900, 52851.397 25/09/13,06:37:48,14,10,1, 11.9,1,1, 14.608, 10536.163, 459.901, 52851.435 25/09/13,06:37:48,15,10,1, 11.9,1,1, 14.608, 10536.155, 459.880, 52851.408 25/09/13,06:37:48,16,10,1, 11.9,1,1, 14.608, 10536.183, 459.889, 52851.383 25/09/13,06:37:48,17,10,1, 11.9,1,1, 14.608, 10536.173, 459.898, 52851.384 25/09/13,06:37:48,18,10,1, 11.9,1,1, 14.608, 10536.176, 459.865, 52851.345 25/09/13,06:37:48,19,10,1, 11.9,1,1, 14.608, 10536.200, 459.888, 52851.368 25/09/13,06:37:49,00,08,1, 11.8,1,1, 14.601, 10536.197, 459.888, 52851.368 25/09/13,06:37:49,01,08,1, 11.8,1,1, 14.601, 10536.201, 459.869, 52851.403 25/09/13,06:37:49,02,08,1, 11.8,1,1, 14.601, 10536.185, 459.865, 52851.376 25/09/13,06:37:49,03,08,1, 11.8,1,1, 14.601, 10536.195, 459.835, 52851.395 25/09/13,06:37:49,04,08,1, 11.8,1,1, 14.601, 10536.204, 459.862, 52851.420 25/09/13,06:37:49,05,08,1, 11.8,1,1, 14.601, 10536.232, 459.860, 52851.310 25/09/13,06:37:49,06,08,1, 11.8,1,1, 14.601, 10536.223, 459.827, 52851.333 25/09/13,06:37:49,07,08,1, 11.8,1,1, 14.601, 10536.180, 459.849, 52851.378 25/09/13,06:37:49,08,08,1, 11.8,1,1, 14.601, 10536.217, 459.835, 52851.384 25/09/13,06:37:49,09,08,1, 11.8,1,1, 14.601, 10536.210, 459.838, 52851.359 25/09/13,06:37:49,10,08,1, 11.8,1,1, 14.601, 10536.231, 459.841, 52851.333 25/09/13,06:37:49,11,08,1, 11.8,1,1, 14.601, 10536.254, 459.817, 52851.290 25/09/13,06:37:49,12,08,1, 11.8,1,1, 14.601, 10536.213, 459.814, 52851.343 25/09/13,06:37:49,13,08,1, 11.8,1,1, 14.601, 10536.270, 459.823, 52851.339 25/09/13,06:37:49,14,08,1, 11.8,1,1, 14.601, 10536.258, 459.799, 52851.390 25/09/13,06:37:49,15,08,1, 11.8,1,1, 14.601, 10536.259, 459.793, 52851.249 25/09/13,06:37:49,16,08,1, 11.8,1,1, 14.601, 10536.283, 459.788, 52851.294 25/09/13,06:37:49,17,08,1, 11.8,1,1, 14.601, 10536.280, 459.797, 52851.344 25/09/13,06:37:49,18,08,1, 11.8,1,1, 14.601, 10536.287, 459.801, 52851.288 25/09/13,06:37:49,19,08,1, 11.8,1,1, 14.601, 10536.292, 459.783, 52851.322 25/09/13,06:37:50,00,10,1, 11.9,1,1, 14.605, 10536.289, 459.783, 52851.322 25/09/13,06:37:50,01,10,1, 11.9,1,1, 14.605, 10536.287, 459.769, 52851.381 25/09/13,06:37:50,02,10,1, 11.9,1,1, 14.605, 10536.300, 459.793, 52851.304 25/09/13,06:37:50,03,10,1, 11.9,1,1, 14.605, 10536.314, 459.780, 52851.276 25/09/13,06:37:50,04,10,1, 11.9,1,1, 14.605, 10536.290, 459.786, 52851.364 25/09/13,06:37:50,05,10,1, 11.9,1,1, 14.605, 10536.363, 459.775, 52851.103 25/09/13,06:37:50,06,10,1, 11.9,1,1, 14.605, 10536.317, 459.780, 52851.224 25/09/13,06:37:50,07,10,1, 11.9,1,1, 14.605, 10536.327, 459.780, 52851.318 25/09/13,06:37:50,08,10,1, 11.9,1,1, 14.605, 10536.347, 459.790, 52851.241 25/09/13,06:37:50,09,10,1, 11.9,1,1, 14.605, 10536.329, 459.777, 52851.335 25/09/13,06:37:50,10,10,1, 11.9,1,1, 14.605, 10536.350, 459.759, 52851.338 25/09/13,06:37:50,11,10,1, 11.9,1,1, 14.605, 10536.351, 459.744, 52851.312 25/09/13,06:37:50,12,10,1, 11.9,1,1, 14.605, 10536.363, 459.763, 52851.304 25/09/13,06:37:50,13,10,1, 11.9,1,1, 14.605, 10536.374, 459.752, 52851.272 25/09/13,06:37:50,14,10,1, 11.9,1,1, 14.605, 10536.388, 459.762, 52851.305 25/09/13,06:37:50,15,10,1, 11.9,1,1, 14.605, 10536.383, 459.771, 52851.267 25/09/13,06:37:50,16,10,1, 11.9,1,1, 14.605, 10536.372, 459.742, 52851.211 25/09/13,06:37:50,17,10,1, 11.9,1,1, 14.605, 10536.404, 459.777, 52851.265 25/09/13,06:37:50,18,10,1, 11.9,1,1, 14.605, 10536.383, 459.728, 52851.241 25/09/13,06:37:50,19,10,1, 11.9,1,1, 14.605, 10536.405, 459.768, 52851.255 25/09/13,06:37:51,00,09,1, 11.9,1,1, 14.605, 10536.398, 459.768, 52851.255 25/09/13,06:37:51,01,09,1, 11.9,1,1, 14.605, 10536.412, 459.772, 52851.260 25/09/13,06:37:51,02,09,1, 11.9,1,1, 14.605, 10536.418, 459.741, 52851.365 25/09/13,06:37:51,03,09,1, 11.9,1,1, 14.605, 10536.421, 459.751, 52851.234 25/09/13,06:37:51,04,09,1, 11.9,1,1, 14.605, 10536.438, 459.729, 52851.245 25/09/13,06:37:51,05,09,1, 11.9,1,1, 14.605, 10536.419, 459.754, 52851.342 25/09/13,06:37:51,06,09,1, 11.9,1,1, 14.605, 10536.449, 459.751, 52851.320 25/09/13,06:37:51,07,09,1, 11.9,1,1, 14.605, 10536.443, 459.755, 52851.342 25/09/13,06:37:51,08,09,1, 11.9,1,1, 14.605, 10536.450, 459.732, 52851.273 25/09/13,06:37:51,09,09,1, 11.9,1,1, 14.605, 10536.473, 459.724, 52851.227 25/09/13,06:37:51,10,09,1, 11.9,1,1, 14.605, 10536.466, 459.723, 52851.275 25/09/13,06:37:51,11,09,1, 11.9,1,1, 14.605, 10536.461, 459.731, 52851.290 25/09/13,06:37:51,12,09,1, 11.9,1,1, 14.605, 10536.457, 459.738, 52851.306 25/09/13,06:37:51,13,09,1, 11.9,1,1, 14.605, 10536.457, 459.732, 52851.248 25/09/13,06:37:51,14,09,1, 11.9,1,1, 14.605, 10536.465, 459.738, 52851.312 25/09/13,06:37:51,15,09,1, 11.9,1,1, 14.605, 10536.474, 459.740, 52851.309 25/09/13,06:37:51,16,09,1, 11.9,1,1, 14.605, 10536.459, 459.728, 52851.292 25/09/13,06:37:51,17,09,1, 11.9,1,1, 14.605, 10536.508, 459.703, 52851.227 25/09/13,06:37:51,18,09,1, 11.9,1,1, 14.605, 10536.486, 459.730, 52851.255 25/09/13,06:37:51,19,09,1, 11.9,1,1, 14.605, 10536.498, 459.712, 52851.252 25/09/13,06:37:52,00,10,1, 11.9,1,1, 14.608, 10536.498, 459.712, 52851.252 25/09/13,06:37:52,01,10,1, 11.9,1,1, 14.608, 10536.513, 459.706, 52851.252 25/09/13,06:37:52,02,10,1, 11.9,1,1, 14.608, 10536.509, 459.720, 52851.254 25/09/13,06:37:52,03,10,1, 11.9,1,1, 14.608, 10536.516, 459.679, 52851.266 25/09/13,06:37:52,04,10,1, 11.9,1,1, 14.608, 10536.535, 459.696, 52851.272 25/09/13,06:37:52,05,10,1, 11.9,1,1, 14.608, 10536.504, 459.698, 52851.250 25/09/13,06:37:52,06,10,1, 11.9,1,1, 14.608, 10536.508, 459.731, 52851.185 25/09/13,06:37:52,07,10,1, 11.9,1,1, 14.608, 10536.546, 459.687, 52851.218 25/09/13,06:37:52,08,10,1, 11.9,1,1, 14.608, 10536.554, 459.683, 52851.205 25/09/13,06:37:52,09,10,1, 11.9,1,1, 14.608, 10536.561, 459.677, 52851.171 25/09/13,06:37:52,10,10,1, 11.9,1,1, 14.608, 10536.559, 459.669, 52851.205 25/09/13,06:37:52,11,10,1, 11.9,1,1, 14.608, 10536.529, 459.695, 52851.271 25/09/13,06:37:52,12,10,1, 11.9,1,1, 14.608, 10536.546, 459.681, 52851.246 25/09/13,06:37:52,13,10,1, 11.9,1,1, 14.608, 10536.554, 459.703, 52851.224 25/09/13,06:37:52,14,10,1, 11.9,1,1, 14.608, 10536.562, 459.679, 52851.248 25/09/13,06:37:52,15,10,1, 11.9,1,1, 14.608, 10536.578, 459.669, 52851.210 25/09/13,06:37:52,16,10,1, 11.9,1,1, 14.608, 10536.570, 459.665, 52851.230 25/09/13,06:37:52,17,10,1, 11.9,1,1, 14.608, 10536.598, 459.667, 52851.227 25/09/13,06:37:52,18,10,1, 11.9,1,1, 14.608, 10536.616, 459.654, 52851.229 25/09/13,06:37:52,19,10,1, 11.9,1,1, 14.608, 10536.594, 459.646, 52851.159 25/09/13,06:37:53,00,08,1, 11.9,1,1, 14.604, 10536.590, 459.646, 52851.159 25/09/13,06:37:53,01,08,1, 11.9,1,1, 14.604, 10536.617, 459.660, 52851.244 25/09/13,06:37:53,02,08,1, 11.9,1,1, 14.604, 10536.612, 459.649, 52851.225 25/09/13,06:37:53,03,08,1, 11.9,1,1, 14.604, 10536.614, 459.651, 52851.183 25/09/13,06:37:53,04,08,1, 11.9,1,1, 14.604, 10536.636, 459.651, 52851.219 25/09/13,06:37:53,05,08,1, 11.9,1,1, 14.604, 10536.606, 459.659, 52851.228 25/09/13,06:37:53,06,08,1, 11.9,1,1, 14.604, 10536.659, 459.635, 52851.148 25/09/13,06:37:53,07,08,1, 11.9,1,1, 14.604, 10536.657, 459.641, 52851.163 25/09/13,06:37:53,08,08,1, 11.9,1,1, 14.604, 10536.676, 459.639, 52851.179 25/09/13,06:37:53,09,08,1, 11.9,1,1, 14.604, 10536.668, 459.643, 52851.184 25/09/13,06:37:53,10,08,1, 11.9,1,1, 14.604, 10536.662, 459.633, 52851.196 25/09/13,06:37:53,11,08,1, 11.9,1,1, 14.604, 10536.688, 459.658, 52851.225 25/09/13,06:37:53,12,08,1, 11.9,1,1, 14.604, 10536.683, 459.627, 52851.208 25/09/13,06:37:53,13,08,1, 11.9,1,1, 14.604, 10536.674, 459.606, 52851.185 25/09/13,06:37:53,14,08,1, 11.9,1,1, 14.604, 10536.699, 459.636, 52851.207 25/09/13,06:37:53,15,08,1, 11.9,1,1, 14.604, 10536.709, 459.644, 52851.203 25/09/13,06:37:53,16,08,1, 11.9,1,1, 14.604, 10536.694, 459.625, 52851.176 25/09/13,06:37:53,17,08,1, 11.9,1,1, 14.604, 10536.692, 459.620, 52851.234 25/09/13,06:37:53,18,08,1, 11.9,1,1, 14.604, 10536.698, 459.623, 52851.212 25/09/13,06:37:53,19,08,1, 11.9,1,1, 14.604, 10536.716, 459.608, 52851.176 25/09/13,06:37:54,00,08,1, 11.9,1,1, 14.606, 10536.715, 459.608, 52851.176 25/09/13,06:37:54,01,08,1, 11.9,1,1, 14.606, 10536.704, 459.598, 52851.180 25/09/13,06:37:54,02,08,1, 11.9,1,1, 14.606, 10536.725, 459.588, 52851.205 25/09/13,06:37:54,03,08,1, 11.9,1,1, 14.606, 10536.702, 459.609, 52851.185 25/09/13,06:37:54,04,08,1, 11.9,1,1, 14.606, 10536.740, 459.592, 52851.179 25/09/13,06:37:54,05,08,1, 11.9,1,1, 14.606, 10536.761, 459.609, 52851.142 25/09/13,06:37:54,06,08,1, 11.9,1,1, 14.606, 10536.747, 459.579, 52851.185 25/09/13,06:37:54,07,08,1, 11.9,1,1, 14.606, 10536.762, 459.583, 52851.152 25/09/13,06:37:54,08,08,1, 11.9,1,1, 14.606, 10536.773, 459.573, 52851.207 25/09/13,06:37:54,09,08,1, 11.9,1,1, 14.606, 10536.747, 459.579, 52851.215 25/09/13,06:37:54,10,08,1, 11.9,1,1, 14.606, 10536.764, 459.563, 52851.140 25/09/13,06:37:54,11,08,1, 11.9,1,1, 14.606, 10536.771, 459.575, 52851.145 25/09/13,06:37:54,12,08,1, 11.9,1,1, 14.606, 10536.782, 459.570, 52851.180 25/09/13,06:37:54,13,08,1, 11.9,1,1, 14.606, 10536.786, 459.571, 52851.201 25/09/13,06:37:54,14,08,1, 11.9,1,1, 14.606, 10536.778, 459.575, 52851.253 25/09/13,06:37:54,15,08,1, 11.9,1,1, 14.606, 10536.811, 459.581, 52851.217 25/09/13,06:37:54,16,08,1, 11.9,1,1, 14.606, 10536.809, 459.569, 52851.146 25/09/13,06:37:54,17,08,1, 11.9,1,1, 14.606, 10536.789, 459.570, 52851.151 25/09/13,06:37:54,18,08,1, 11.9,1,1, 14.606, 10536.805, 459.544, 52851.138 25/09/13,06:37:54,19,08,1, 11.9,1,1, 14.606, 10536.816, 459.553, 52851.161 25/09/13,06:37:55,00,08,1, 12.0,1,1, 14.605, 10536.815, 459.553, 52851.161 25/09/13,06:37:55,01,08,1, 12.0,1,1, 14.605, 10536.821, 459.560, 52851.145 25/09/13,06:37:55,02,08,1, 12.0,1,1, 14.605, 10536.846, 459.574, 52851.155 25/09/13,06:37:55,03,08,1, 12.0,1,1, 14.605, 10536.820, 459.551, 52851.084 25/09/13,06:37:55,04,08,1, 12.0,1,1, 14.605, 10536.853, 459.562, 52851.172 25/09/13,06:37:55,05,08,1, 12.0,1,1, 14.605, 10536.837, 459.542, 52851.098 25/09/13,06:37:55,06,08,1, 12.0,1,1, 14.605, 10536.837, 459.546, 52851.155 25/09/13,06:37:55,07,08,1, 12.0,1,1, 14.605, 10536.864, 459.538, 52851.094 25/09/13,06:37:55,08,08,1, 12.0,1,1, 14.605, 10536.860, 459.543, 52851.102 25/09/13,06:37:55,09,08,1, 12.0,1,1, 14.605, 10536.882, 459.527, 52851.150 25/09/13,06:37:55,10,08,1, 12.0,1,1, 14.605, 10536.894, 459.544, 52851.175 25/09/13,06:37:55,11,08,1, 12.0,1,1, 14.605, 10536.881, 459.528, 52851.192 25/09/13,06:37:55,12,08,1, 12.0,1,1, 14.605, 10536.901, 459.528, 52851.115 25/09/13,06:37:55,13,08,1, 12.0,1,1, 14.605, 10536.932, 459.518, 52851.108 25/09/13,06:37:55,14,08,1, 12.0,1,1, 14.605, 10536.925, 459.533, 52851.131 25/09/13,06:37:55,15,08,1, 12.0,1,1, 14.605, 10536.926, 459.519, 52851.146 25/09/13,06:37:55,16,08,1, 12.0,1,1, 14.605, 10536.933, 459.535, 52851.089 25/09/13,06:37:55,17,08,1, 12.0,1,1, 14.605, 10536.930, 459.523, 52851.112 25/09/13,06:37:55,18,08,1, 12.0,1,1, 14.605, 10536.935, 459.514, 52851.163 25/09/13,06:37:55,19,08,1, 12.0,1,1, 14.605, 10536.949, 459.509, 52851.094 25/09/13,06:37:56,00,07,1, 12.0,1,1, 14.604, 10536.948, 459.509, 52851.094 25/09/13,06:37:56,01,07,1, 12.0,1,1, 14.604, 10536.944, 459.494, 52851.161 25/09/13,06:37:56,02,07,1, 12.0,1,1, 14.604, 10536.961, 459.492, 52851.138 25/09/13,06:37:56,03,07,1, 12.0,1,1, 14.604, 10536.979, 459.489, 52851.119 25/09/13,06:37:56,04,07,1, 12.0,1,1, 14.604, 10537.000, 459.497, 52851.127 25/09/13,06:37:56,05,07,1, 12.0,1,1, 14.604, 10537.023, 459.511, 52851.161 25/09/13,06:37:56,06,07,1, 12.0,1,1, 14.604, 10537.004, 459.482, 52851.169 25/09/13,06:37:56,07,07,1, 12.0,1,1, 14.604, 10536.992, 459.496, 52851.116 25/09/13,06:37:56,08,07,1, 12.0,1,1, 14.604, 10537.027, 459.490, 52851.138 25/09/13,06:37:56,09,07,1, 12.0,1,1, 14.604, 10537.006, 459.509, 52851.058 25/09/13,06:37:56,10,07,1, 12.0,1,1, 14.604, 10537.038, 459.524, 52851.202 25/09/13,06:37:56,11,07,1, 12.0,1,1, 14.604, 10537.028, 459.494, 52851.201 25/09/13,06:37:56,12,07,1, 12.0,1,1, 14.604, 10537.040, 459.494, 52851.137 25/09/13,06:37:56,13,07,1, 12.0,1,1, 14.604, 10537.063, 459.506, 52851.136 25/09/13,06:37:56,14,07,1, 12.0,1,1, 14.604, 10537.045, 459.479, 52851.132 25/09/13,06:37:56,15,07,1, 12.0,1,1, 14.604, 10537.065, 459.519, 52851.194 25/09/13,06:37:56,16,07,1, 12.0,1,1, 14.604, 10537.075, 459.524, 52851.161 25/09/13,06:37:56,17,07,1, 12.0,1,1, 14.604, 10537.067, 459.532, 52851.160 25/09/13,06:37:56,18,07,1, 12.0,1,1, 14.604, 10537.078, 459.504, 52851.100 25/09/13,06:37:56,19,07,1, 12.0,1,1, 14.604, 10537.094, 459.504, 52851.054 25/09/13,06:37:57,00,08,1, 11.9,1,1, 14.606, 10537.090, 459.504, 52851.054 25/09/13,06:37:57,01,08,1, 11.9,1,1, 14.606, 10537.099, 459.469, 52851.161 25/09/13,06:37:57,02,08,1, 11.9,1,1, 14.606, 10537.130, 459.524, 52851.134 25/09/13,06:37:57,03,08,1, 11.9,1,1, 14.606, 10537.111, 459.514, 52851.143 25/09/13,06:37:57,04,08,1, 11.9,1,1, 14.606, 10537.123, 459.478, 52851.147 25/09/13,06:37:57,05,08,1, 11.9,1,1, 14.606, 10537.131, 459.478, 52851.164 25/09/13,06:37:57,06,08,1, 11.9,1,1, 14.606, 10537.144, 459.488, 52851.195 25/09/13,06:37:57,07,08,1, 11.9,1,1, 14.606, 10537.155, 459.489, 52851.191 25/09/13,06:37:57,08,08,1, 11.9,1,1, 14.606, 10537.162, 459.498, 52851.123 25/09/13,06:37:57,09,08,1, 11.9,1,1, 14.606, 10537.157, 459.486, 52851.182 25/09/13,06:37:57,10,08,1, 11.9,1,1, 14.606, 10537.180, 459.480, 52851.065 25/09/13,06:37:57,11,08,1, 11.9,1,1, 14.606, 10537.157, 459.486, 52851.134 25/09/13,06:37:57,12,08,1, 11.9,1,1, 14.606, 10537.175, 459.459, 52851.166 25/09/13,06:37:57,13,08,1, 11.9,1,1, 14.606, 10537.197, 459.458, 52851.149 25/09/13,06:37:57,14,08,1, 11.9,1,1, 14.606, 10537.209, 459.478, 52851.159 25/09/13,06:37:57,15,08,1, 11.9,1,1, 14.606, 10537.204, 459.485, 52851.136 25/09/13,06:37:57,16,08,1, 11.9,1,1, 14.606, 10537.212, 459.476, 52851.084 25/09/13,06:37:57,17,08,1, 11.9,1,1, 14.606, 10537.221, 459.474, 52851.141 25/09/13,06:37:57,18,08,1, 11.9,1,1, 14.606, 10537.214, 459.460, 52851.151 25/09/13,06:37:57,19,08,1, 11.9,1,1, 14.606, 10537.272, 459.454, 52851.187 25/09/13,06:37:58,00,08,1, 11.9,1,1, 14.605, 10537.266, 459.454, 52851.187 25/09/13,06:37:58,01,08,1, 11.9,1,1, 14.605, 10537.244, 459.475, 52851.183 25/09/13,06:37:58,02,08,1, 11.9,1,1, 14.605, 10537.288, 459.466, 52851.120 25/09/13,06:37:58,03,08,1, 11.9,1,1, 14.605, 10537.251, 459.449, 52851.153 25/09/13,06:37:58,04,08,1, 11.9,1,1, 14.605, 10537.272, 459.473, 52851.100 25/09/13,06:37:58,05,08,1, 11.9,1,1, 14.605, 10537.294, 459.436, 52851.101 25/09/13,06:37:58,06,08,1, 11.9,1,1, 14.605, 10537.274, 459.451, 52851.100 25/09/13,06:37:58,07,08,1, 11.9,1,1, 14.605, 10537.279, 459.439, 52851.129 25/09/13,06:37:58,08,08,1, 11.9,1,1, 14.605, 10537.284, 459.444, 52851.091 25/09/13,06:37:58,09,08,1, 11.9,1,1, 14.605, 10537.322, 459.450, 52851.118 25/09/13,06:37:58,10,08,1, 11.9,1,1, 14.605, 10537.302, 459.440, 52851.148 25/09/13,06:37:58,11,08,1, 11.9,1,1, 14.605, 10537.323, 459.439, 52851.179 25/09/13,06:37:58,12,08,1, 11.9,1,1, 14.605, 10537.329, 459.435, 52851.105 25/09/13,06:37:58,13,08,1, 11.9,1,1, 14.605, 10537.306, 459.447, 52851.090 25/09/13,06:37:58,14,08,1, 11.9,1,1, 14.605, 10537.353, 459.418, 52851.094 25/09/13,06:37:58,15,08,1, 11.9,1,1, 14.605, 10537.354, 459.426, 52851.073 25/09/13,06:37:58,16,08,1, 11.9,1,1, 14.605, 10537.334, 459.417, 52851.139 25/09/13,06:37:58,17,08,1, 11.9,1,1, 14.605, 10537.358, 459.399, 52851.109 25/09/13,06:37:58,18,08,1, 11.9,1,1, 14.605, 10537.359, 459.435, 52851.115 25/09/13,06:37:58,19,08,1, 11.9,1,1, 14.605, 10537.378, 459.414, 52851.055 25/09/13,06:37:59,00,08,1, 12.0,1,1, 14.605, 10537.374, 459.414, 52851.055 25/09/13,06:37:59,01,08,1, 12.0,1,1, 14.605, 10537.374, 459.398, 52851.060 25/09/13,06:37:59,02,08,1, 12.0,1,1, 14.605, 10537.407, 459.423, 52851.089 25/09/13,06:37:59,03,08,1, 12.0,1,1, 14.605, 10537.409, 459.402, 52851.048 25/09/13,06:37:59,04,08,1, 12.0,1,1, 14.605, 10537.406, 459.394, 52851.133 25/09/13,06:37:59,05,08,1, 12.0,1,1, 14.605, 10537.436, 459.401, 52851.047 25/09/13,06:37:59,06,08,1, 12.0,1,1, 14.605, 10537.402, 459.388, 52851.118 25/09/13,06:37:59,07,08,1, 12.0,1,1, 14.605, 10537.408, 459.393, 52851.160 25/09/13,06:37:59,08,08,1, 12.0,1,1, 14.605, 10537.407, 459.385, 52851.052 25/09/13,06:37:59,09,08,1, 12.0,1,1, 14.605, 10537.421, 459.368, 52851.060 25/09/13,06:37:59,10,08,1, 12.0,1,1, 14.605, 10537.438, 459.370, 52851.157 25/09/13,06:37:59,11,08,1, 12.0,1,1, 14.605, 10537.419, 459.362, 52851.123 25/09/13,06:37:59,12,08,1, 12.0,1,1, 14.605, 10537.438, 459.381, 52851.118 25/09/13,06:37:59,13,08,1, 12.0,1,1, 14.605, 10537.460, 459.322, 52851.041 25/09/13,06:37:59,14,08,1, 12.0,1,1, 14.605, 10537.472, 459.347, 52851.107 25/09/13,06:37:59,15,08,1, 12.0,1,1, 14.605, 10537.449, 459.333, 52851.064 25/09/13,06:37:59,16,08,1, 12.0,1,1, 14.605, 10537.448, 459.348, 52851.038 25/09/13,06:37:59,17,08,1, 12.0,1,1, 14.605, 10537.452, 459.360, 52851.042 25/09/13,06:37:59,18,08,1, 12.0,1,1, 14.605, 10537.449, 459.376, 52851.087 25/09/13,06:37:59,19,08,1, 12.0,1,1, 14.605, 10537.492, 459.379, 52851.104 25/09/13,06:38:00,00,08,1, 11.9,1,1, 14.605, 10537.491, 459.379, 52851.104 25/09/13,06:38:00,01,08,1, 11.9,1,1, 14.605, 10537.481, 459.355, 52851.099 25/09/13,06:38:00,02,08,1, 11.9,1,1, 14.605, 10537.481, 459.363, 52851.080 25/09/13,06:38:00,03,08,1, 11.9,1,1, 14.605, 10537.504, 459.373, 52851.106 25/09/13,06:38:00,04,08,1, 11.9,1,1, 14.605, 10537.512, 459.325, 52851.048 25/09/13,06:38:00,05,08,1, 11.9,1,1, 14.605, 10537.493, 459.356, 52851.111 25/09/13,06:38:00,06,08,1, 11.9,1,1, 14.605, 10537.517, 459.338, 52851.061 25/09/13,06:38:00,07,08,1, 11.9,1,1, 14.605, 10537.531, 459.330, 52851.051 25/09/13,06:38:00,08,08,1, 11.9,1,1, 14.605, 10537.540, 459.352, 52851.073 25/09/13,06:38:00,09,08,1, 11.9,1,1, 14.605, 10537.572, 459.335, 52851.108 25/09/13,06:38:00,10,08,1, 11.9,1,1, 14.605, 10537.538, 459.334, 52850.985 25/09/13,06:38:00,11,08,1, 11.9,1,1, 14.605, 10537.542, 459.322, 52851.060 25/09/13,06:38:00,12,08,1, 11.9,1,1, 14.605, 10537.582, 459.314, 52850.984 25/09/13,06:38:00,13,08,1, 11.9,1,1, 14.605, 10537.572, 459.312, 52851.076 25/09/13,06:38:00,14,08,1, 11.9,1,1, 14.605, 10537.601, 459.331, 52850.950 25/09/13,06:38:00,15,08,1, 11.9,1,1, 14.605, 10537.576, 459.310, 52851.019 25/09/13,06:38:00,16,08,1, 11.9,1,1, 14.605, 10537.602, 459.316, 52851.015 25/09/13,06:38:00,17,08,1, 11.9,1,1, 14.605, 10537.604, 459.301, 52850.984 25/09/13,06:38:00,18,08,1, 11.9,1,1, 14.605, 10537.593, 459.299, 52850.978 25/09/13,06:38:00,19,08,1, 11.9,1,1, 14.605, 10537.600, 459.302, 52851.001 25/09/13,06:38:01,00,08,1, 11.9,1,1, 14.609, 10537.599, 459.302, 52851.001 25/09/13,06:38:01,01,08,1, 11.9,1,1, 14.609, 10537.611, 459.300, 52851.044 25/09/13,06:38:01,02,08,1, 11.9,1,1, 14.609, 10537.633, 459.295, 52851.077 25/09/13,06:38:01,03,08,1, 11.9,1,1, 14.609, 10537.646, 459.318, 52851.053 25/09/13,06:38:01,04,08,1, 11.9,1,1, 14.609, 10537.623, 459.288, 52851.047 25/09/13,06:38:01,05,08,1, 11.9,1,1, 14.609, 10537.632, 459.295, 52851.056 25/09/13,06:38:01,06,08,1, 11.9,1,1, 14.609, 10537.653, 459.301, 52851.043 25/09/13,06:38:01,07,08,1, 11.9,1,1, 14.609, 10537.679, 459.305, 52851.042 25/09/13,06:38:01,08,08,1, 11.9,1,1, 14.609, 10537.639, 459.295, 52851.063 25/09/13,06:38:01,09,08,1, 11.9,1,1, 14.609, 10537.649, 459.264, 52851.024 25/09/13,06:38:01,10,08,1, 11.9,1,1, 14.609, 10537.647, 459.307, 52851.062 25/09/13,06:38:01,11,08,1, 11.9,1,1, 14.609, 10537.663, 459.281, 52851.050 25/09/13,06:38:01,12,08,1, 11.9,1,1, 14.609, 10537.694, 459.285, 52850.926 25/09/13,06:38:01,13,08,1, 11.9,1,1, 14.609, 10537.700, 459.307, 52851.016 25/09/13,06:38:01,14,08,1, 11.9,1,1, 14.609, 10537.701, 459.290, 52850.939 25/09/13,06:38:01,15,08,1, 11.9,1,1, 14.609, 10537.707, 459.270, 52851.042 25/09/13,06:38:01,16,08,1, 11.9,1,1, 14.609, 10537.722, 459.285, 52850.961 25/09/13,06:38:01,17,08,1, 11.9,1,1, 14.609, 10537.682, 459.266, 52851.029 25/09/13,06:38:01,18,08,1, 11.9,1,1, 14.609, 10537.716, 459.299, 52851.017 25/09/13,06:38:01,19,08,1, 11.9,1,1, 14.609, 10537.722, 459.293, 52850.977 25/09/13,06:38:02,00,08,1, 11.9,1,1, 14.608, 10537.716, 459.293, 52850.977 25/09/13,06:38:02,01,08,1, 11.9,1,1, 14.608, 10537.736, 459.265, 52851.028 25/09/13,06:38:02,02,08,1, 11.9,1,1, 14.608, 10537.741, 459.279, 52851.021 25/09/13,06:38:02,03,08,1, 11.9,1,1, 14.608, 10537.755, 459.266, 52851.008 25/09/13,06:38:02,04,08,1, 11.9,1,1, 14.608, 10537.753, 459.264, 52851.024 25/09/13,06:38:02,05,08,1, 11.9,1,1, 14.608, 10537.763, 459.256, 52851.005 25/09/13,06:38:02,06,08,1, 11.9,1,1, 14.608, 10537.777, 459.246, 52851.002 25/09/13,06:38:02,07,08,1, 11.9,1,1, 14.608, 10537.787, 459.266, 52851.035 25/09/13,06:38:02,08,08,1, 11.9,1,1, 14.608, 10537.782, 459.280, 52851.038 25/09/13,06:38:02,09,08,1, 11.9,1,1, 14.608, 10537.778, 459.263, 52851.024 25/09/13,06:38:02,10,08,1, 11.9,1,1, 14.608, 10537.808, 459.239, 52851.001 25/09/13,06:38:02,11,08,1, 11.9,1,1, 14.608, 10537.806, 459.239, 52851.023 25/09/13,06:38:02,12,08,1, 11.9,1,1, 14.608, 10537.829, 459.226, 52851.016 25/09/13,06:38:02,13,08,1, 11.9,1,1, 14.608, 10537.816, 459.218, 52851.024 25/09/13,06:38:02,14,08,1, 11.9,1,1, 14.608, 10537.836, 459.240, 52851.050 25/09/13,06:38:02,15,08,1, 11.9,1,1, 14.608, 10537.853, 459.244, 52851.082 25/09/13,06:38:02,16,08,1, 11.9,1,1, 14.608, 10537.848, 459.241, 52851.029 25/09/13,06:38:02,17,08,1, 11.9,1,1, 14.608, 10537.850, 459.220, 52851.008 25/09/13,06:38:02,18,08,1, 11.9,1,1, 14.608, 10537.871, 459.236, 52851.057 25/09/13,06:38:02,19,08,1, 11.9,1,1, 14.608, 10537.908, 459.209, 52851.002 25/09/13,06:38:03,00,08,1, 11.9,1,1, 14.606, 10537.900, 459.209, 52851.002 25/09/13,06:38:03,01,08,1, 11.9,1,1, 14.606, 10537.876, 459.220, 52850.982 25/09/13,06:38:03,02,08,1, 11.9,1,1, 14.606, 10537.883, 459.227, 52851.016 25/09/13,06:38:03,03,08,1, 11.9,1,1, 14.606, 10537.882, 459.208, 52851.072 25/09/13,06:38:03,04,08,1, 11.9,1,1, 14.606, 10537.904, 459.220, 52851.081 25/09/13,06:38:03,05,08,1, 11.9,1,1, 14.606, 10537.925, 459.204, 52851.077 25/09/13,06:38:03,06,08,1, 11.9,1,1, 14.606, 10537.903, 459.198, 52851.045 25/09/13,06:38:03,07,08,1, 11.9,1,1, 14.606, 10537.920, 459.210, 52851.007 25/09/13,06:38:03,08,08,1, 11.9,1,1, 14.606, 10537.914, 459.206, 52851.052 25/09/13,06:38:03,09,08,1, 11.9,1,1, 14.606, 10537.915, 459.200, 52851.014 25/09/13,06:38:03,10,08,1, 11.9,1,1, 14.606, 10537.915, 459.213, 52851.037 25/09/13,06:38:03,11,08,1, 11.9,1,1, 14.606, 10537.934, 459.199, 52851.074 25/09/13,06:38:03,12,08,1, 11.9,1,1, 14.606, 10537.944, 459.201, 52851.016 25/09/13,06:38:03,13,08,1, 11.9,1,1, 14.606, 10537.966, 459.201, 52851.017 25/09/13,06:38:03,14,08,1, 11.9,1,1, 14.606, 10537.945, 459.177, 52851.008 25/09/13,06:38:03,15,08,1, 11.9,1,1, 14.606, 10537.964, 459.199, 52851.064 25/09/13,06:38:03,16,08,1, 11.9,1,1, 14.606, 10537.997, 459.197, 52850.948 25/09/13,06:38:03,17,08,1, 11.9,1,1, 14.606, 10537.974, 459.203, 52851.015 25/09/13,06:38:03,18,08,1, 11.9,1,1, 14.606, 10537.974, 459.167, 52850.932 25/09/13,06:38:03,19,08,1, 11.9,1,1, 14.606, 10537.977, 459.182, 52851.007 25/09/13,06:38:04,00,08,1, 12.0,1,1, 14.608, 10537.975, 459.182, 52851.007 25/09/13,06:38:04,01,08,1, 12.0,1,1, 14.608, 10537.996, 459.187, 52850.989 25/09/13,06:38:04,02,08,1, 12.0,1,1, 14.608, 10537.992, 459.165, 52850.995 25/09/13,06:38:04,03,08,1, 12.0,1,1, 14.608, 10538.018, 459.206, 52851.008 25/09/13,06:38:04,04,08,1, 12.0,1,1, 14.608, 10537.992, 459.171, 52851.001 25/09/13,06:38:04,05,08,1, 12.0,1,1, 14.608, 10538.012, 459.147, 52850.960 25/09/13,06:38:04,06,08,1, 12.0,1,1, 14.608, 10538.040, 459.177, 52850.972 25/09/13,06:38:04,07,08,1, 12.0,1,1, 14.608, 10538.008, 459.186, 52851.051 25/09/13,06:38:04,08,08,1, 12.0,1,1, 14.608, 10538.038, 459.158, 52850.950 25/09/13,06:38:04,09,08,1, 12.0,1,1, 14.608, 10538.044, 459.181, 52850.944 25/09/13,06:38:04,10,08,1, 12.0,1,1, 14.608, 10538.050, 459.159, 52850.928 25/09/13,06:38:04,11,08,1, 12.0,1,1, 14.608, 10538.059, 459.158, 52850.962 25/09/13,06:38:04,12,08,1, 12.0,1,1, 14.608, 10538.043, 459.140, 52850.941 25/09/13,06:38:04,13,08,1, 12.0,1,1, 14.608, 10538.070, 459.136, 52851.064 25/09/13,06:38:04,14,08,1, 12.0,1,1, 14.608, 10538.084, 459.141, 52850.891 25/09/13,06:38:04,15,08,1, 12.0,1,1, 14.608, 10538.062, 459.160, 52850.971 25/09/13,06:38:04,16,08,1, 12.0,1,1, 14.608, 10538.072, 459.151, 52851.056 25/09/13,06:38:04,17,08,1, 12.0,1,1, 14.608, 10538.069, 459.137, 52851.020 25/09/13,06:38:04,18,08,1, 12.0,1,1, 14.608, 10538.082, 459.135, 52851.011 25/09/13,06:38:04,19,08,1, 12.0,1,1, 14.608, 10538.082, 459.127, 52851.039 25/09/13,06:38:05,00,09,1, 11.9,1,1, 14.605, 10538.075, 459.127, 52851.039 25/09/13,06:38:05,01,09,1, 11.9,1,1, 14.605, 10538.139, 459.129, 52850.950 25/09/13,06:38:05,02,09,1, 11.9,1,1, 14.605, 10538.121, 459.122, 52851.006 25/09/13,06:38:05,03,09,1, 11.9,1,1, 14.605, 10538.117, 459.134, 52850.974 25/09/13,06:38:05,04,09,1, 11.9,1,1, 14.605, 10538.112, 459.100, 52850.947 25/09/13,06:38:05,05,09,1, 11.9,1,1, 14.605, 10538.131, 459.110, 52850.981 25/09/13,06:38:05,06,09,1, 11.9,1,1, 14.605, 10538.132, 459.115, 52850.904 25/09/13,06:38:05,07,09,1, 11.9,1,1, 14.605, 10538.140, 459.098, 52851.000 25/09/13,06:38:05,08,09,1, 11.9,1,1, 14.605, 10538.139, 459.111, 52850.957 25/09/13,06:38:05,09,09,1, 11.9,1,1, 14.605, 10538.152, 459.105, 52850.980 25/09/13,06:38:05,10,09,1, 11.9,1,1, 14.605, 10538.154, 459.111, 52850.978 25/09/13,06:38:05,11,09,1, 11.9,1,1, 14.605, 10538.184, 459.115, 52850.956 25/09/13,06:38:05,12,09,1, 11.9,1,1, 14.605, 10538.164, 459.114, 52850.990 25/09/13,06:38:05,13,09,1, 11.9,1,1, 14.605, 10538.151, 459.101, 52850.982 25/09/13,06:38:05,14,09,1, 11.9,1,1, 14.605, 10538.185, 459.112, 52850.992 25/09/13,06:38:05,15,09,1, 11.9,1,1, 14.605, 10538.164, 459.100, 52851.020 25/09/13,06:38:05,16,09,1, 11.9,1,1, 14.605, 10538.179, 459.095, 52850.951 25/09/13,06:38:05,17,09,1, 11.9,1,1, 14.605, 10538.152, 459.086, 52850.991 25/09/13,06:38:05,18,09,1, 11.9,1,1, 14.605, 10538.178, 459.095, 52851.007 25/09/13,06:38:05,19,09,1, 11.9,1,1, 14.605, 10538.190, 459.087, 52851.004 25/09/13,06:38:06,00,09,1, 11.9,1,1, 14.602, 10538.183, 459.087, 52851.004 25/09/13,06:38:06,01,09,1, 11.9,1,1, 14.602, 10538.205, 459.092, 52851.002 25/09/13,06:38:06,02,09,1, 11.9,1,1, 14.602, 10538.214, 459.081, 52850.989 25/09/13,06:38:06,03,09,1, 11.9,1,1, 14.602, 10538.214, 459.073, 52850.976 25/09/13,06:38:06,04,09,1, 11.9,1,1, 14.602, 10538.227, 459.070, 52851.064 25/09/13,06:38:06,05,09,1, 11.9,1,1, 14.602, 10538.208, 459.052, 52851.044 25/09/13,06:38:06,06,09,1, 11.9,1,1, 14.602, 10538.218, 459.060, 52850.975 25/09/13,06:38:06,07,09,1, 11.9,1,1, 14.602, 10538.227, 459.058, 52850.956 25/09/13,06:38:06,08,09,1, 11.9,1,1, 14.602, 10538.262, 459.057, 52850.946 25/09/13,06:38:06,09,09,1, 11.9,1,1, 14.602, 10538.245, 459.045, 52850.997 25/09/13,06:38:06,10,09,1, 11.9,1,1, 14.602, 10538.225, 459.065, 52850.943 25/09/13,06:38:06,11,09,1, 11.9,1,1, 14.602, 10538.242, 459.059, 52850.992 25/09/13,06:38:06,12,09,1, 11.9,1,1, 14.602, 10538.271, 459.066, 52851.015 25/09/13,06:38:06,13,09,1, 11.9,1,1, 14.602, 10538.266, 459.051, 52851.003 25/09/13,06:38:06,14,09,1, 11.9,1,1, 14.602, 10538.283, 459.061, 52850.979 25/09/13,06:38:06,15,09,1, 11.9,1,1, 14.602, 10538.280, 459.046, 52850.985 25/09/13,06:38:06,16,09,1, 11.9,1,1, 14.602, 10538.263, 459.043, 52850.990 25/09/13,06:38:06,17,09,1, 11.9,1,1, 14.602, 10538.299, 459.033, 52850.942 25/09/13,06:38:06,18,09,1, 11.9,1,1, 14.602, 10538.307, 459.039, 52850.990 25/09/13,06:38:06,19,09,1, 11.9,1,1, 14.602, 10538.306, 459.040, 52851.002 25/09/13,06:38:07,00,09,1, 11.9,1,1, 14.608, 10538.300, 459.040, 52851.002 25/09/13,06:38:07,01,09,1, 11.9,1,1, 14.608, 10538.334, 459.019, 52850.861 25/09/13,06:38:07,02,09,1, 11.9,1,1, 14.608, 10538.295, 459.016, 52850.974 25/09/13,06:38:07,03,09,1, 11.9,1,1, 14.608, 10538.318, 458.996, 52850.977 25/09/13,06:38:07,04,09,1, 11.9,1,1, 14.608, 10538.298, 459.010, 52850.961 25/09/13,06:38:07,05,09,1, 11.9,1,1, 14.608, 10538.311, 459.013, 52850.952 25/09/13,06:38:07,06,09,1, 11.9,1,1, 14.608, 10538.305, 458.998, 52850.938 25/09/13,06:38:07,07,09,1, 11.9,1,1, 14.608, 10538.347, 458.982, 52850.973 25/09/13,06:38:07,08,09,1, 11.9,1,1, 14.608, 10538.336, 459.012, 52850.947 25/09/13,06:38:07,09,09,1, 11.9,1,1, 14.608, 10538.339, 459.002, 52851.014 25/09/13,06:38:07,10,09,1, 11.9,1,1, 14.608, 10538.353, 458.966, 52850.941 25/09/13,06:38:07,11,09,1, 11.9,1,1, 14.608, 10538.344, 458.977, 52850.980 25/09/13,06:38:07,12,09,1, 11.9,1,1, 14.608, 10538.340, 458.990, 52851.014 25/09/13,06:38:07,13,09,1, 11.9,1,1, 14.608, 10538.346, 459.007, 52851.013 25/09/13,06:38:07,14,09,1, 11.9,1,1, 14.608, 10538.356, 458.985, 52850.972 25/09/13,06:38:07,15,09,1, 11.9,1,1, 14.608, 10538.334, 458.973, 52850.965 25/09/13,06:38:07,16,09,1, 11.9,1,1, 14.608, 10538.351, 458.982, 52850.969 25/09/13,06:38:07,17,09,1, 11.9,1,1, 14.608, 10538.339, 458.971, 52851.007 25/09/13,06:38:07,18,09,1, 11.9,1,1, 14.608, 10538.342, 458.962, 52850.931 25/09/13,06:38:07,19,09,1, 11.9,1,1, 14.608, 10538.367, 458.978, 52850.960 25/09/13,06:38:08,00,09,1, 11.8,1,1, 14.604, 10538.367, 458.978, 52850.960 25/09/13,06:38:08,01,09,1, 11.8,1,1, 14.604, 10538.378, 458.955, 52850.967 25/09/13,06:38:08,02,09,1, 11.8,1,1, 14.604, 10538.386, 458.958, 52850.956 25/09/13,06:38:08,03,09,1, 11.8,1,1, 14.604, 10538.387, 458.955, 52850.966 25/09/13,06:38:08,04,09,1, 11.8,1,1, 14.604, 10538.378, 458.953, 52850.975 25/09/13,06:38:08,05,09,1, 11.8,1,1, 14.604, 10538.357, 458.954, 52850.925 25/09/13,06:38:08,06,09,1, 11.8,1,1, 14.604, 10538.377, 458.962, 52850.965 25/09/13,06:38:08,07,09,1, 11.8,1,1, 14.604, 10538.396, 458.948, 52850.973 25/09/13,06:38:08,08,09,1, 11.8,1,1, 14.604, 10538.379, 458.932, 52850.950 25/09/13,06:38:08,09,09,1, 11.8,1,1, 14.604, 10538.391, 458.962, 52850.954 25/09/13,06:38:08,10,09,1, 11.8,1,1, 14.604, 10538.394, 458.965, 52850.906 25/09/13,06:38:08,11,09,1, 11.8,1,1, 14.604, 10538.422, 458.945, 52850.951 25/09/13,06:38:08,12,09,1, 11.8,1,1, 14.604, 10538.413, 458.934, 52850.922 25/09/13,06:38:08,13,09,1, 11.8,1,1, 14.604, 10538.397, 458.952, 52850.938 25/09/13,06:38:08,14,09,1, 11.8,1,1, 14.604, 10538.417, 458.926, 52850.910 25/09/13,06:38:08,15,09,1, 11.8,1,1, 14.604, 10538.421, 458.947, 52850.974 25/09/13,06:38:08,16,09,1, 11.8,1,1, 14.604, 10538.443, 458.922, 52850.942 25/09/13,06:38:08,17,09,1, 11.8,1,1, 14.604, 10538.445, 458.924, 52850.963 25/09/13,06:38:08,18,09,1, 11.8,1,1, 14.604, 10538.420, 458.928, 52850.888 25/09/13,06:38:08,19,09,1, 11.8,1,1, 14.604, 10538.434, 458.920, 52850.900 25/09/13,06:38:09,00,09,1, 11.9,1,1, 14.601, 10538.434, 458.920, 52850.900 25/09/13,06:38:09,01,09,1, 11.9,1,1, 14.601, 10538.452, 458.922, 52850.888 25/09/13,06:38:09,02,09,1, 11.9,1,1, 14.601, 10538.429, 458.918, 52850.920 25/09/13,06:38:09,03,09,1, 11.9,1,1, 14.601, 10538.436, 458.917, 52850.902 25/09/13,06:38:09,04,09,1, 11.9,1,1, 14.601, 10538.456, 458.926, 52850.893 25/09/13,06:38:09,05,09,1, 11.9,1,1, 14.601, 10538.443, 458.921, 52850.966 25/09/13,06:38:09,06,09,1, 11.9,1,1, 14.601, 10538.450, 458.893, 52850.918 25/09/13,06:38:09,07,09,1, 11.9,1,1, 14.601, 10538.468, 458.904, 52850.922 25/09/13,06:38:09,08,09,1, 11.9,1,1, 14.601, 10538.453, 458.890, 52850.876 25/09/13,06:38:09,09,09,1, 11.9,1,1, 14.601, 10538.467, 458.910, 52850.935 25/09/13,06:38:09,10,09,1, 11.9,1,1, 14.601, 10538.480, 458.878, 52850.940 25/09/13,06:38:09,11,09,1, 11.9,1,1, 14.601, 10538.477, 458.861, 52850.929 25/09/13,06:38:09,12,09,1, 11.9,1,1, 14.601, 10538.497, 458.868, 52850.868 25/09/13,06:38:09,13,09,1, 11.9,1,1, 14.601, 10538.475, 458.870, 52850.950 25/09/13,06:38:09,14,09,1, 11.9,1,1, 14.601, 10538.490, 458.886, 52850.963 25/09/13,06:38:09,15,09,1, 11.9,1,1, 14.601, 10538.492, 458.892, 52850.945 25/09/13,06:38:09,16,09,1, 11.9,1,1, 14.601, 10538.469, 458.891, 52850.958 25/09/13,06:38:09,17,09,1, 11.9,1,1, 14.601, 10538.477, 458.883, 52850.885 25/09/13,06:38:09,18,09,1, 11.9,1,1, 14.601, 10538.479, 458.885, 52850.921 25/09/13,06:38:09,19,09,1, 11.9,1,1, 14.601, 10538.486, 458.893, 52850.959 25/09/13,06:38:10,00,09,1, 11.9,1,1, 14.605, 10538.484, 458.893, 52850.959 25/09/13,06:38:10,01,09,1, 11.9,1,1, 14.605, 10538.492, 458.840, 52850.924 25/09/13,06:38:10,02,09,1, 11.9,1,1, 14.605, 10538.523, 458.877, 52850.950 25/09/13,06:38:10,03,09,1, 11.9,1,1, 14.605, 10538.496, 458.840, 52850.859 25/09/13,06:38:10,04,09,1, 11.9,1,1, 14.605, 10538.483, 458.879, 52850.858 25/09/13,06:38:10,05,09,1, 11.9,1,1, 14.605, 10538.535, 458.857, 52850.912 25/09/13,06:38:10,06,09,1, 11.9,1,1, 14.605, 10538.509, 458.873, 52850.956 25/09/13,06:38:10,07,09,1, 11.9,1,1, 14.605, 10538.508, 458.840, 52850.925 25/09/13,06:38:10,08,09,1, 11.9,1,1, 14.605, 10538.544, 458.871, 52850.864 25/09/13,06:38:10,09,09,1, 11.9,1,1, 14.605, 10538.527, 458.849, 52850.911 25/09/13,06:38:10,10,09,1, 11.9,1,1, 14.605, 10538.528, 458.852, 52850.899 25/09/13,06:38:10,11,09,1, 11.9,1,1, 14.605, 10538.518, 458.842, 52850.911 25/09/13,06:38:10,12,09,1, 11.9,1,1, 14.605, 10538.525, 458.857, 52850.944 25/09/13,06:38:10,13,09,1, 11.9,1,1, 14.605, 10538.540, 458.856, 52850.991 25/09/13,06:38:10,14,09,1, 11.9,1,1, 14.605, 10538.550, 458.836, 52850.897 25/09/13,06:38:10,15,09,1, 11.9,1,1, 14.605, 10538.546, 458.846, 52850.894 25/09/13,06:38:10,16,09,1, 11.9,1,1, 14.605, 10538.545, 458.846, 52850.941 25/09/13,06:38:10,17,09,1, 11.9,1,1, 14.605, 10538.543, 458.806, 52850.903 25/09/13,06:38:10,18,09,1, 11.9,1,1, 14.605, 10538.549, 458.832, 52850.941 25/09/13,06:38:10,19,09,1, 11.9,1,1, 14.605, 10538.546, 458.813, 52850.927 25/09/13,06:38:11,00,09,1, 11.9,1,1, 14.605, 10538.542, 458.813, 52850.927 25/09/13,06:38:11,01,09,1, 11.9,1,1, 14.605, 10538.568, 458.833, 52850.867 25/09/13,06:38:11,02,09,1, 11.9,1,1, 14.605, 10538.549, 458.813, 52850.974 25/09/13,06:38:11,03,09,1, 11.9,1,1, 14.605, 10538.548, 458.830, 52850.962 25/09/13,06:38:11,04,09,1, 11.9,1,1, 14.605, 10538.577, 458.807, 52850.863 25/09/13,06:38:11,05,09,1, 11.9,1,1, 14.605, 10538.567, 458.823, 52850.918 25/09/13,06:38:11,06,09,1, 11.9,1,1, 14.605, 10538.547, 458.817, 52850.915 25/09/13,06:38:11,07,09,1, 11.9,1,1, 14.605, 10538.586, 458.832, 52850.882 25/09/13,06:38:11,08,09,1, 11.9,1,1, 14.605, 10538.559, 458.815, 52850.883 25/09/13,06:38:11,09,09,1, 11.9,1,1, 14.605, 10538.567, 458.787, 52850.922 25/09/13,06:38:11,10,09,1, 11.9,1,1, 14.605, 10538.564, 458.792, 52850.874 25/09/13,06:38:11,11,09,1, 11.9,1,1, 14.605, 10538.542, 458.788, 52850.896 25/09/13,06:38:11,12,09,1, 11.9,1,1, 14.605, 10538.563, 458.789, 52850.835 25/09/13,06:38:11,13,09,1, 11.9,1,1, 14.605, 10538.576, 458.786, 52850.894 25/09/13,06:38:11,14,09,1, 11.9,1,1, 14.605, 10538.548, 458.813, 52850.897 25/09/13,06:38:11,15,09,1, 11.9,1,1, 14.605, 10538.553, 458.796, 52850.948 25/09/13,06:38:11,16,09,1, 11.9,1,1, 14.605, 10538.589, 458.814, 52850.900 25/09/13,06:38:11,17,09,1, 11.9,1,1, 14.605, 10538.575, 458.766, 52850.860 25/09/13,06:38:11,18,09,1, 11.9,1,1, 14.605, 10538.578, 458.775, 52850.890 25/09/13,06:38:11,19,09,1, 11.9,1,1, 14.605, 10538.562, 458.766, 52850.859 25/09/13,06:38:12,00,10,1, 11.9,1,1, 14.603, 10538.559, 458.766, 52850.859 25/09/13,06:38:12,01,10,1, 11.9,1,1, 14.603, 10538.582, 458.764, 52850.863 25/09/13,06:38:12,02,10,1, 11.9,1,1, 14.603, 10538.600, 458.772, 52850.954 25/09/13,06:38:12,03,10,1, 11.9,1,1, 14.603, 10538.593, 458.755, 52850.954 25/09/13,06:38:12,04,10,1, 11.9,1,1, 14.603, 10538.584, 458.736, 52850.887 25/09/13,06:38:12,05,10,1, 11.9,1,1, 14.603, 10538.584, 458.743, 52850.928 25/09/13,06:38:12,06,10,1, 11.9,1,1, 14.603, 10538.590, 458.761, 52850.941 25/09/13,06:38:12,07,10,1, 11.9,1,1, 14.603, 10538.599, 458.753, 52850.849 25/09/13,06:38:12,08,10,1, 11.9,1,1, 14.603, 10538.592, 458.738, 52850.871 25/09/13,06:38:12,09,10,1, 11.9,1,1, 14.603, 10538.593, 458.754, 52850.857 25/09/13,06:38:12,10,10,1, 11.9,1,1, 14.603, 10538.601, 458.742, 52850.859 25/09/13,06:38:12,11,10,1, 11.9,1,1, 14.603, 10538.576, 458.730, 52850.905 25/09/13,06:38:12,12,10,1, 11.9,1,1, 14.603, 10538.582, 458.754, 52850.930 25/09/13,06:38:12,13,10,1, 11.9,1,1, 14.603, 10538.585, 458.732, 52850.850 25/09/13,06:38:12,14,10,1, 11.9,1,1, 14.603, 10538.586, 458.725, 52850.872 25/09/13,06:38:12,15,10,1, 11.9,1,1, 14.603, 10538.586, 458.711, 52850.883 25/09/13,06:38:12,16,10,1, 11.9,1,1, 14.603, 10538.564, 458.721, 52850.843 25/09/13,06:38:12,17,10,1, 11.9,1,1, 14.603, 10538.581, 458.689, 52850.901 25/09/13,06:38:12,18,10,1, 11.9,1,1, 14.603, 10538.616, 458.700, 52850.924 25/09/13,06:38:12,19,10,1, 11.9,1,1, 14.603, 10538.584, 458.702, 52850.868 25/09/13,06:38:13,00,10,1, 12.0,1,1, 14.606, 10538.584, 458.702, 52850.868 25/09/13,06:38:13,01,10,1, 12.0,1,1, 14.606, 10538.605, 458.669, 52850.894 25/09/13,06:38:13,02,10,1, 12.0,1,1, 14.606, 10538.596, 458.694, 52850.875 25/09/13,06:38:13,03,10,1, 12.0,1,1, 14.606, 10538.618, 458.696, 52850.882 25/09/13,06:38:13,04,10,1, 12.0,1,1, 14.606, 10538.576, 458.687, 52850.821 25/09/13,06:38:13,05,10,1, 12.0,1,1, 14.606, 10538.573, 458.698, 52850.803 25/09/13,06:38:13,06,10,1, 12.0,1,1, 14.606, 10538.576, 458.695, 52850.863 25/09/13,06:38:13,07,10,1, 12.0,1,1, 14.606, 10538.594, 458.680, 52850.872 25/09/13,06:38:13,08,10,1, 12.0,1,1, 14.606, 10538.595, 458.667, 52850.826 25/09/13,06:38:13,09,10,1, 12.0,1,1, 14.606, 10538.595, 458.685, 52850.917 25/09/13,06:38:13,10,10,1, 12.0,1,1, 14.606, 10538.607, 458.653, 52850.848 25/09/13,06:38:13,11,10,1, 12.0,1,1, 14.606, 10538.616, 458.655, 52850.881 25/09/13,06:38:13,12,10,1, 12.0,1,1, 14.606, 10538.602, 458.660, 52850.837 25/09/13,06:38:13,13,10,1, 12.0,1,1, 14.606, 10538.580, 458.679, 52850.877 25/09/13,06:38:13,14,10,1, 12.0,1,1, 14.606, 10538.605, 458.641, 52850.939 25/09/13,06:38:13,15,10,1, 12.0,1,1, 14.606, 10538.611, 458.643, 52850.897 25/09/13,06:38:13,16,10,1, 12.0,1,1, 14.606, 10538.618, 458.644, 52850.903 25/09/13,06:38:13,17,10,1, 12.0,1,1, 14.606, 10538.604, 458.648, 52850.829 25/09/13,06:38:13,18,10,1, 12.0,1,1, 14.606, 10538.604, 458.634, 52850.827 25/09/13,06:38:13,19,10,1, 12.0,1,1, 14.606, 10538.626, 458.635, 52850.836 25/09/13,06:38:14,00,10,1, 11.9,1,1, 14.602, 10538.626, 458.635, 52850.836 25/09/13,06:38:14,01,10,1, 11.9,1,1, 14.602, 10538.597, 458.621, 52850.889 25/09/13,06:38:14,02,10,1, 11.9,1,1, 14.602, 10538.625, 458.650, 52850.886 25/09/13,06:38:14,03,10,1, 11.9,1,1, 14.602, 10538.625, 458.628, 52850.859 25/09/13,06:38:14,04,10,1, 11.9,1,1, 14.602, 10538.595, 458.599, 52850.809 25/09/13,06:38:14,05,10,1, 11.9,1,1, 14.602, 10538.616, 458.624, 52850.883 25/09/13,06:38:14,06,10,1, 11.9,1,1, 14.602, 10538.608, 458.614, 52850.888 25/09/13,06:38:14,07,10,1, 11.9,1,1, 14.602, 10538.623, 458.630, 52850.881 25/09/13,06:38:14,08,10,1, 11.9,1,1, 14.602, 10538.629, 458.614, 52850.893 25/09/13,06:38:14,09,10,1, 11.9,1,1, 14.602, 10538.633, 458.636, 52850.899 25/09/13,06:38:14,10,10,1, 11.9,1,1, 14.602, 10538.629, 458.607, 52850.897 25/09/13,06:38:14,11,10,1, 11.9,1,1, 14.602, 10538.642, 458.607, 52850.840 25/09/13,06:38:14,12,10,1, 11.9,1,1, 14.602, 10538.632, 458.586, 52850.833 25/09/13,06:38:14,13,10,1, 11.9,1,1, 14.602, 10538.632, 458.600, 52850.876 25/09/13,06:38:14,14,10,1, 11.9,1,1, 14.602, 10538.644, 458.596, 52850.920 25/09/13,06:38:14,15,10,1, 11.9,1,1, 14.602, 10538.637, 458.614, 52850.910 25/09/13,06:38:14,16,10,1, 11.9,1,1, 14.602, 10538.646, 458.602, 52850.836 25/09/13,06:38:14,17,10,1, 11.9,1,1, 14.602, 10538.635, 458.624, 52850.901 25/09/13,06:38:14,18,10,1, 11.9,1,1, 14.602, 10538.629, 458.599, 52850.904 25/09/13,06:38:14,19,10,1, 11.9,1,1, 14.602, 10538.640, 458.593, 52850.823 25/09/13,06:38:15,00,10,1, 11.9,1,1, 14.608, 10538.634, 458.593, 52850.823 25/09/13,06:38:15,01,10,1, 11.9,1,1, 14.608, 10538.625, 458.577, 52850.850 25/09/13,06:38:15,02,10,1, 11.9,1,1, 14.608, 10538.634, 458.588, 52850.876 25/09/13,06:38:15,03,10,1, 11.9,1,1, 14.608, 10538.646, 458.583, 52850.815 25/09/13,06:38:15,04,10,1, 11.9,1,1, 14.608, 10538.653, 458.564, 52850.819 25/09/13,06:38:15,05,10,1, 11.9,1,1, 14.608, 10538.646, 458.583, 52850.818 25/09/13,06:38:15,06,10,1, 11.9,1,1, 14.608, 10538.641, 458.593, 52850.847 25/09/13,06:38:15,07,10,1, 11.9,1,1, 14.608, 10538.653, 458.554, 52850.865 25/09/13,06:38:15,08,10,1, 11.9,1,1, 14.608, 10538.639, 458.577, 52850.826 25/09/13,06:38:15,09,10,1, 11.9,1,1, 14.608, 10538.656, 458.565, 52850.861 25/09/13,06:38:15,10,10,1, 11.9,1,1, 14.608, 10538.667, 458.553, 52850.859 25/09/13,06:38:15,11,10,1, 11.9,1,1, 14.608, 10538.670, 458.554, 52850.854 25/09/13,06:38:15,12,10,1, 11.9,1,1, 14.608, 10538.632, 458.558, 52850.843 25/09/13,06:38:15,13,10,1, 11.9,1,1, 14.608, 10538.653, 458.562, 52850.812 25/09/13,06:38:15,14,10,1, 11.9,1,1, 14.608, 10538.657, 458.547, 52850.852 25/09/13,06:38:15,15,10,1, 11.9,1,1, 14.608, 10538.647, 458.558, 52850.953 25/09/13,06:38:15,16,10,1, 11.9,1,1, 14.608, 10538.619, 458.535, 52850.825 25/09/13,06:38:15,17,10,1, 11.9,1,1, 14.608, 10538.653, 458.553, 52850.831 25/09/13,06:38:15,18,10,1, 11.9,1,1, 14.608, 10538.641, 458.536, 52850.842 25/09/13,06:38:15,19,10,1, 11.9,1,1, 14.608, 10538.634, 458.526, 52850.804 25/09/13,06:38:16,00,10,1, 12.0,1,1, 14.605, 10538.634, 458.526, 52850.804 25/09/13,06:38:16,01,10,1, 12.0,1,1, 14.605, 10538.645, 458.515, 52850.849 25/09/13,06:38:16,02,10,1, 12.0,1,1, 14.605, 10538.638, 458.498, 52850.852 25/09/13,06:38:16,03,10,1, 12.0,1,1, 14.605, 10538.660, 458.499, 52850.790 25/09/13,06:38:16,04,10,1, 12.0,1,1, 14.605, 10538.625, 458.488, 52850.871 25/09/13,06:38:16,05,10,1, 12.0,1,1, 14.605, 10538.630, 458.516, 52850.817 25/09/13,06:38:16,06,10,1, 12.0,1,1, 14.605, 10538.653, 458.514, 52850.832 25/09/13,06:38:16,07,10,1, 12.0,1,1, 14.605, 10538.612, 458.498, 52850.780 25/09/13,06:38:16,08,10,1, 12.0,1,1, 14.605, 10538.640, 458.518, 52850.831 25/09/13,06:38:16,09,10,1, 12.0,1,1, 14.605, 10538.651, 458.486, 52850.811 25/09/13,06:38:16,10,10,1, 12.0,1,1, 14.605, 10538.651, 458.502, 52850.809 25/09/13,06:38:16,11,10,1, 12.0,1,1, 14.605, 10538.630, 458.500, 52850.833 25/09/13,06:38:16,12,10,1, 12.0,1,1, 14.605, 10538.617, 458.505, 52850.845 25/09/13,06:38:16,13,10,1, 12.0,1,1, 14.605, 10538.645, 458.499, 52850.791 25/09/13,06:38:16,14,10,1, 12.0,1,1, 14.605, 10538.637, 458.490, 52850.832 25/09/13,06:38:16,15,10,1, 12.0,1,1, 14.605, 10538.642, 458.497, 52850.842 25/09/13,06:38:16,16,10,1, 12.0,1,1, 14.605, 10538.635, 458.487, 52850.786 25/09/13,06:38:16,17,10,1, 12.0,1,1, 14.605, 10538.627, 458.497, 52850.831 25/09/13,06:38:16,18,10,1, 12.0,1,1, 14.605, 10538.635, 458.477, 52850.724 25/09/13,06:38:16,19,10,1, 12.0,1,1, 14.605, 10538.632, 458.473, 52850.783 25/09/13,06:38:17,00,09,1, 11.9,1,1, 14.605, 10538.626, 458.473, 52850.783 25/09/13,06:38:17,01,09,1, 11.9,1,1, 14.605, 10538.625, 458.483, 52850.864 25/09/13,06:38:17,02,09,1, 11.9,1,1, 14.605, 10538.584, 458.474, 52850.802 25/09/13,06:38:17,03,09,1, 11.9,1,1, 14.605, 10538.611, 458.459, 52850.891 25/09/13,06:38:17,04,09,1, 11.9,1,1, 14.605, 10538.612, 458.467, 52850.862 25/09/13,06:38:17,05,09,1, 11.9,1,1, 14.605, 10538.604, 458.452, 52850.838 25/09/13,06:38:17,06,09,1, 11.9,1,1, 14.605, 10538.600, 458.442, 52850.780 25/09/13,06:38:17,07,09,1, 11.9,1,1, 14.605, 10538.581, 458.443, 52850.901 25/09/13,06:38:17,08,09,1, 11.9,1,1, 14.605, 10538.596, 458.463, 52850.948 25/09/13,06:38:17,09,09,1, 11.9,1,1, 14.605, 10538.608, 458.428, 52850.725 25/09/13,06:38:17,10,09,1, 11.9,1,1, 14.605, 10538.565, 458.433, 52850.841 25/09/13,06:38:17,11,09,1, 11.9,1,1, 14.605, 10538.604, 458.419, 52850.778 25/09/13,06:38:17,12,09,1, 11.9,1,1, 14.605, 10538.562, 458.425, 52850.734 25/09/13,06:38:17,13,09,1, 11.9,1,1, 14.605, 10538.582, 458.447, 52850.817 25/09/13,06:38:17,14,09,1, 11.9,1,1, 14.605, 10538.589, 458.450, 52850.817 25/09/13,06:38:17,15,09,1, 11.9,1,1, 14.605, 10538.592, 458.441, 52850.800 25/09/13,06:38:17,16,09,1, 11.9,1,1, 14.605, 10538.592, 458.462, 52850.820 25/09/13,06:38:17,17,09,1, 11.9,1,1, 14.605, 10538.558, 458.427, 52850.830 25/09/13,06:38:17,18,09,1, 11.9,1,1, 14.605, 10538.586, 458.446, 52850.775 25/09/13,06:38:17,19,09,1, 11.9,1,1, 14.605, 10538.576, 458.438, 52850.898 25/09/13,06:38:18,00,09,1, 11.9,1,1, 14.606, 10538.576, 458.438, 52850.898 25/09/13,06:38:18,01,09,1, 11.9,1,1, 14.606, 10538.552, 458.423, 52850.862 25/09/13,06:38:18,02,09,1, 11.9,1,1, 14.606, 10538.563, 458.421, 52850.805 25/09/13,06:38:18,03,09,1, 11.9,1,1, 14.606, 10538.563, 458.436, 52850.833 25/09/13,06:38:18,04,09,1, 11.9,1,1, 14.606, 10538.564, 458.434, 52850.861 25/09/13,06:38:18,05,09,1, 11.9,1,1, 14.606, 10538.559, 458.424, 52850.787 25/09/13,06:38:18,06,09,1, 11.9,1,1, 14.606, 10538.549, 458.414, 52850.816 25/09/13,06:38:18,07,09,1, 11.9,1,1, 14.606, 10538.555, 458.426, 52850.779 25/09/13,06:38:18,08,09,1, 11.9,1,1, 14.606, 10538.552, 458.428, 52850.798 25/09/13,06:38:18,09,09,1, 11.9,1,1, 14.606, 10538.551, 458.416, 52850.845 25/09/13,06:38:18,10,09,1, 11.9,1,1, 14.606, 10538.551, 458.435, 52850.873 25/09/13,06:38:18,11,09,1, 11.9,1,1, 14.606, 10538.580, 458.428, 52850.868 25/09/13,06:38:18,12,09,1, 11.9,1,1, 14.606, 10538.546, 458.421, 52850.766 25/09/13,06:38:18,13,09,1, 11.9,1,1, 14.606, 10538.532, 458.442, 52850.802 25/09/13,06:38:18,14,09,1, 11.9,1,1, 14.606, 10538.542, 458.449, 52850.834 25/09/13,06:38:18,15,09,1, 11.9,1,1, 14.606, 10538.519, 458.428, 52850.821 25/09/13,06:38:18,16,09,1, 11.9,1,1, 14.606, 10538.510, 458.427, 52850.812 25/09/13,06:38:18,17,09,1, 11.9,1,1, 14.606, 10538.512, 458.434, 52850.862 25/09/13,06:38:18,18,09,1, 11.9,1,1, 14.606, 10538.516, 458.429, 52850.796 25/09/13,06:38:18,19,09,1, 11.9,1,1, 14.606, 10538.522, 458.413, 52850.825 25/09/13,06:38:19,00,09,1, 12.0,1,1, 14.604, 10538.517, 458.413, 52850.825 25/09/13,06:38:19,01,09,1, 12.0,1,1, 14.604, 10538.532, 458.439, 52850.842 25/09/13,06:38:19,02,09,1, 12.0,1,1, 14.604, 10538.497, 458.439, 52850.873 25/09/13,06:38:19,03,09,1, 12.0,1,1, 14.604, 10538.494, 458.434, 52850.781 25/09/13,06:38:19,04,09,1, 12.0,1,1, 14.604, 10538.482, 458.422, 52850.800 25/09/13,06:38:19,05,09,1, 12.0,1,1, 14.604, 10538.495, 458.429, 52850.865 25/09/13,06:38:19,06,09,1, 12.0,1,1, 14.604, 10538.471, 458.456, 52850.863 25/09/13,06:38:19,07,09,1, 12.0,1,1, 14.604, 10538.479, 458.451, 52850.888 25/09/13,06:38:19,08,09,1, 12.0,1,1, 14.604, 10538.447, 458.428, 52850.881 25/09/13,06:38:19,09,09,1, 12.0,1,1, 14.604, 10538.475, 458.422, 52850.820 25/09/13,06:38:19,10,09,1, 12.0,1,1, 14.604, 10538.475, 458.419, 52850.859 25/09/13,06:38:19,11,09,1, 12.0,1,1, 14.604, 10538.454, 458.435, 52850.829 25/09/13,06:38:19,12,09,1, 12.0,1,1, 14.604, 10538.462, 458.441, 52850.819 25/09/13,06:38:19,13,09,1, 12.0,1,1, 14.604, 10538.453, 458.426, 52850.854 25/09/13,06:38:19,14,09,1, 12.0,1,1, 14.604, 10538.453, 458.431, 52850.833 25/09/13,06:38:19,15,09,1, 12.0,1,1, 14.604, 10538.453, 458.418, 52850.815 25/09/13,06:38:19,16,09,1, 12.0,1,1, 14.604, 10538.466, 458.419, 52850.807 25/09/13,06:38:19,17,09,1, 12.0,1,1, 14.604, 10538.469, 458.432, 52850.836 25/09/13,06:38:19,18,09,1, 12.0,1,1, 14.604, 10538.442, 458.411, 52850.808 25/09/13,06:38:19,19,09,1, 12.0,1,1, 14.604, 10538.442, 458.409, 52850.795 25/09/13,06:38:20,00,08,1, 11.9,1,1, 14.604, 10538.434, 458.409, 52850.795 25/09/13,06:38:20,01,08,1, 11.9,1,1, 14.604, 10538.401, 458.442, 52850.844 25/09/13,06:38:20,02,08,1, 11.9,1,1, 14.604, 10538.417, 458.429, 52850.775 25/09/13,06:38:20,03,08,1, 11.9,1,1, 14.604, 10538.405, 458.448, 52850.868 25/09/13,06:38:20,04,08,1, 11.9,1,1, 14.604, 10538.406, 458.414, 52850.854 25/09/13,06:38:20,05,08,1, 11.9,1,1, 14.604, 10538.429, 458.426, 52850.860 25/09/13,06:38:20,06,08,1, 11.9,1,1, 14.604, 10538.421, 458.434, 52850.866 25/09/13,06:38:20,07,08,1, 11.9,1,1, 14.604, 10538.414, 458.433, 52850.824 25/09/13,06:38:20,08,08,1, 11.9,1,1, 14.604, 10538.417, 458.419, 52850.813 25/09/13,06:38:20,09,08,1, 11.9,1,1, 14.604, 10538.379, 458.423, 52850.796 25/09/13,06:38:20,10,08,1, 11.9,1,1, 14.604, 10538.376, 458.427, 52850.869 25/09/13,06:38:20,11,08,1, 11.9,1,1, 14.604, 10538.359, 458.414, 52850.821 25/09/13,06:38:20,12,08,1, 11.9,1,1, 14.604, 10538.379, 458.425, 52850.873 25/09/13,06:38:20,13,08,1, 11.9,1,1, 14.604, 10538.367, 458.414, 52850.865 25/09/13,06:38:20,14,08,1, 11.9,1,1, 14.604, 10538.369, 458.423, 52850.812 25/09/13,06:38:20,15,08,1, 11.9,1,1, 14.604, 10538.370, 458.400, 52850.808 25/09/13,06:38:20,16,08,1, 11.9,1,1, 14.604, 10538.371, 458.410, 52850.780 25/09/13,06:38:20,17,08,1, 11.9,1,1, 14.604, 10538.347, 458.426, 52850.849 25/09/13,06:38:20,18,08,1, 11.9,1,1, 14.604, 10538.348, 458.432, 52850.878 25/09/13,06:38:20,19,08,1, 11.9,1,1, 14.604, 10538.339, 458.436, 52850.900 25/09/13,06:38:21,00,08,1, 12.0,1,1, 14.607, 10538.334, 458.436, 52850.900 25/09/13,06:38:21,01,08,1, 12.0,1,1, 14.607, 10538.304, 458.424, 52850.837 25/09/13,06:38:21,02,08,1, 12.0,1,1, 14.607, 10538.309, 458.435, 52850.886 25/09/13,06:38:21,03,08,1, 12.0,1,1, 14.607, 10538.318, 458.416, 52850.895 25/09/13,06:38:21,04,08,1, 12.0,1,1, 14.607, 10538.293, 458.430, 52850.822 25/09/13,06:38:21,05,08,1, 12.0,1,1, 14.607, 10538.289, 458.416, 52850.821 25/09/13,06:38:21,06,08,1, 12.0,1,1, 14.607, 10538.263, 458.414, 52850.855 25/09/13,06:38:21,07,08,1, 12.0,1,1, 14.607, 10538.295, 458.417, 52850.860 25/09/13,06:38:21,08,08,1, 12.0,1,1, 14.607, 10538.250, 458.407, 52850.867 25/09/13,06:38:21,09,08,1, 12.0,1,1, 14.607, 10538.251, 458.389, 52850.803 25/09/13,06:38:21,10,08,1, 12.0,1,1, 14.607, 10538.254, 458.403, 52850.885 25/09/13,06:38:21,11,08,1, 12.0,1,1, 14.607, 10538.259, 458.406, 52850.861 25/09/13,06:38:21,12,08,1, 12.0,1,1, 14.607, 10538.247, 458.405, 52850.827 25/09/13,06:38:21,13,08,1, 12.0,1,1, 14.607, 10538.223, 458.417, 52850.858 25/09/13,06:38:21,14,08,1, 12.0,1,1, 14.607, 10538.225, 458.398, 52850.884 25/09/13,06:38:21,15,08,1, 12.0,1,1, 14.607, 10538.217, 458.431, 52850.818 25/09/13,06:38:21,16,08,1, 12.0,1,1, 14.607, 10538.200, 458.431, 52850.834 25/09/13,06:38:21,17,08,1, 12.0,1,1, 14.607, 10538.196, 458.424, 52850.888 25/09/13,06:38:21,18,08,1, 12.0,1,1, 14.607, 10538.203, 458.437, 52850.819 25/09/13,06:38:21,19,08,1, 12.0,1,1, 14.607, 10538.186, 458.454, 52850.875 25/09/13,06:38:22,00,08,1, 11.9,1,1, 14.605, 10538.183, 458.454, 52850.875 25/09/13,06:38:22,01,08,1, 11.9,1,1, 14.605, 10538.184, 458.449, 52850.812 25/09/13,06:38:22,02,08,1, 11.9,1,1, 14.605, 10538.164, 458.424, 52850.863 25/09/13,06:38:22,03,08,1, 11.9,1,1, 14.605, 10538.172, 458.438, 52850.827 25/09/13,06:38:22,04,08,1, 11.9,1,1, 14.605, 10538.151, 458.425, 52850.883 25/09/13,06:38:22,05,08,1, 11.9,1,1, 14.605, 10538.139, 458.433, 52850.846 25/09/13,06:38:22,06,08,1, 11.9,1,1, 14.605, 10538.135, 458.440, 52850.894 25/09/13,06:38:22,07,08,1, 11.9,1,1, 14.605, 10538.150, 458.437, 52850.870 25/09/13,06:38:22,08,08,1, 11.9,1,1, 14.605, 10538.117, 458.447, 52850.834 25/09/13,06:38:22,09,08,1, 11.9,1,1, 14.605, 10538.084, 458.443, 52850.826 25/09/13,06:38:22,10,08,1, 11.9,1,1, 14.605, 10538.106, 458.434, 52850.824 25/09/13,06:38:22,11,08,1, 11.9,1,1, 14.605, 10538.076, 458.447, 52850.858 25/09/13,06:38:22,12,08,1, 11.9,1,1, 14.605, 10538.078, 458.428, 52850.806 25/09/13,06:38:22,13,08,1, 11.9,1,1, 14.605, 10538.088, 458.434, 52850.828 25/09/13,06:38:22,14,08,1, 11.9,1,1, 14.605, 10538.075, 458.430, 52850.843 25/09/13,06:38:22,15,08,1, 11.9,1,1, 14.605, 10538.070, 458.440, 52850.869 25/09/13,06:38:22,16,08,1, 11.9,1,1, 14.605, 10538.092, 458.454, 52850.871 25/09/13,06:38:22,17,08,1, 11.9,1,1, 14.605, 10538.082, 458.455, 52850.883 25/09/13,06:38:22,18,08,1, 11.9,1,1, 14.605, 10538.046, 458.451, 52850.870 25/09/13,06:38:22,19,08,1, 11.9,1,1, 14.605, 10538.026, 458.441, 52850.897 25/09/13,06:38:23,00,09,1, 11.9,1,1, 14.605, 10538.025, 458.441, 52850.897 25/09/13,06:38:23,01,09,1, 11.9,1,1, 14.605, 10538.047, 458.463, 52850.848 25/09/13,06:38:23,02,09,1, 11.9,1,1, 14.605, 10538.012, 458.431, 52850.891 25/09/13,06:38:23,03,09,1, 11.9,1,1, 14.605, 10538.001, 458.457, 52850.816 25/09/13,06:38:23,04,09,1, 11.9,1,1, 14.605, 10538.006, 458.447, 52850.834 25/09/13,06:38:23,05,09,1, 11.9,1,1, 14.605, 10537.987, 458.441, 52850.923 25/09/13,06:38:23,06,09,1, 11.9,1,1, 14.605, 10537.989, 458.451, 52850.927 25/09/13,06:38:23,07,09,1, 11.9,1,1, 14.605, 10537.975, 458.435, 52850.880 25/09/13,06:38:23,08,09,1, 11.9,1,1, 14.605, 10537.957, 458.460, 52850.862 25/09/13,06:38:23,09,09,1, 11.9,1,1, 14.605, 10537.961, 458.467, 52850.895 25/09/13,06:38:23,10,09,1, 11.9,1,1, 14.605, 10537.926, 458.467, 52850.898 25/09/13,06:38:23,11,09,1, 11.9,1,1, 14.605, 10537.896, 458.469, 52850.925 25/09/13,06:38:23,12,09,1, 11.9,1,1, 14.605, 10537.923, 458.458, 52850.967 25/09/13,06:38:23,13,09,1, 11.9,1,1, 14.605, 10537.893, 458.471, 52850.864 25/09/13,06:38:23,14,09,1, 11.9,1,1, 14.605, 10537.892, 458.484, 52850.849 25/09/13,06:38:23,15,09,1, 11.9,1,1, 14.605, 10537.862, 458.470, 52850.881 25/09/13,06:38:23,16,09,1, 11.9,1,1, 14.605, 10537.869, 458.484, 52850.917 25/09/13,06:38:23,17,09,1, 11.9,1,1, 14.605, 10537.858, 458.484, 52850.928 25/09/13,06:38:23,18,09,1, 11.9,1,1, 14.605, 10537.869, 458.466, 52850.881 25/09/13,06:38:23,19,09,1, 11.9,1,1, 14.605, 10537.845, 458.475, 52850.962 25/09/13,06:38:24,00,09,1, 12.0,1,1, 14.609, 10537.841, 458.475, 52850.962 25/09/13,06:38:24,01,09,1, 12.0,1,1, 14.609, 10537.828, 458.488, 52850.923 25/09/13,06:38:24,02,09,1, 12.0,1,1, 14.609, 10537.818, 458.493, 52850.917 25/09/13,06:38:24,03,09,1, 12.0,1,1, 14.609, 10537.814, 458.497, 52850.964 25/09/13,06:38:24,04,09,1, 12.0,1,1, 14.609, 10537.774, 458.495, 52850.932 25/09/13,06:38:24,05,09,1, 12.0,1,1, 14.609, 10537.786, 458.483, 52850.936 25/09/13,06:38:24,06,09,1, 12.0,1,1, 14.609, 10537.791, 458.496, 52850.910 25/09/13,06:38:24,07,09,1, 12.0,1,1, 14.609, 10537.765, 458.491, 52850.873 25/09/13,06:38:24,08,09,1, 12.0,1,1, 14.609, 10537.758, 458.493, 52850.945 25/09/13,06:38:24,09,09,1, 12.0,1,1, 14.609, 10537.756, 458.489, 52850.912 25/09/13,06:38:24,10,09,1, 12.0,1,1, 14.609, 10537.730, 458.493, 52850.897 25/09/13,06:38:24,11,09,1, 12.0,1,1, 14.609, 10537.709, 458.497, 52850.889 25/09/13,06:38:24,12,09,1, 12.0,1,1, 14.609, 10537.703, 458.504, 52850.865 25/09/13,06:38:24,13,09,1, 12.0,1,1, 14.609, 10537.693, 458.507, 52850.884 25/09/13,06:38:24,14,09,1, 12.0,1,1, 14.609, 10537.690, 458.521, 52850.964 25/09/13,06:38:24,15,09,1, 12.0,1,1, 14.609, 10537.657, 458.521, 52850.928 25/09/13,06:38:24,16,09,1, 12.0,1,1, 14.609, 10537.708, 458.538, 52850.859 25/09/13,06:38:24,17,09,1, 12.0,1,1, 14.609, 10537.660, 458.545, 52850.963 25/09/13,06:38:24,18,09,1, 12.0,1,1, 14.609, 10537.630, 458.516, 52850.899 25/09/13,06:38:24,19,09,1, 12.0,1,1, 14.609, 10537.622, 458.519, 52851.009 25/09/13,06:38:25,00,09,1, 11.8,1,1, 14.605, 10537.616, 458.519, 52851.009 25/09/13,06:38:25,01,09,1, 11.8,1,1, 14.605, 10537.631, 458.534, 52850.947 25/09/13,06:38:25,02,09,1, 11.8,1,1, 14.605, 10537.608, 458.512, 52850.950 25/09/13,06:38:25,03,09,1, 11.8,1,1, 14.605, 10537.562, 458.519, 52850.895 25/09/13,06:38:25,04,09,1, 11.8,1,1, 14.605, 10537.587, 458.506, 52850.875 25/09/13,06:38:25,05,09,1, 11.8,1,1, 14.605, 10537.577, 458.530, 52850.931 25/09/13,06:38:25,06,09,1, 11.8,1,1, 14.605, 10537.554, 458.551, 52850.915 25/09/13,06:38:25,07,09,1, 11.8,1,1, 14.605, 10537.539, 458.545, 52850.948 25/09/13,06:38:25,08,09,1, 11.8,1,1, 14.605, 10537.525, 458.553, 52850.955 25/09/13,06:38:25,09,09,1, 11.8,1,1, 14.605, 10537.519, 458.564, 52850.941 25/09/13,06:38:25,10,09,1, 11.8,1,1, 14.605, 10537.490, 458.553, 52850.913 25/09/13,06:38:25,11,09,1, 11.8,1,1, 14.605, 10537.493, 458.568, 52850.898 25/09/13,06:38:25,12,09,1, 11.8,1,1, 14.605, 10537.471, 458.547, 52850.906 25/09/13,06:38:25,13,09,1, 11.8,1,1, 14.605, 10537.460, 458.554, 52850.862 25/09/13,06:38:25,14,09,1, 11.8,1,1, 14.605, 10537.464, 458.604, 52850.913 25/09/13,06:38:25,15,09,1, 11.8,1,1, 14.605, 10537.452, 458.545, 52850.875 25/09/13,06:38:25,16,09,1, 11.8,1,1, 14.605, 10537.438, 458.552, 52850.923 25/09/13,06:38:25,17,09,1, 11.8,1,1, 14.605, 10537.403, 458.561, 52850.965 25/09/13,06:38:25,18,09,1, 11.8,1,1, 14.605, 10537.426, 458.556, 52850.917 25/09/13,06:38:25,19,09,1, 11.8,1,1, 14.605, 10537.400, 458.572, 52850.916 25/09/13,06:38:26,00,09,1, 11.9,1,1, 14.609, 10537.399, 458.572, 52850.916 25/09/13,06:38:26,01,09,1, 11.9,1,1, 14.609, 10537.367, 458.553, 52850.939 25/09/13,06:38:26,02,09,1, 11.9,1,1, 14.609, 10537.369, 458.573, 52850.974 25/09/13,06:38:26,03,09,1, 11.9,1,1, 14.609, 10537.335, 458.566, 52850.929 25/09/13,06:38:26,04,09,1, 11.9,1,1, 14.609, 10537.331, 458.573, 52850.942 25/09/13,06:38:26,05,09,1, 11.9,1,1, 14.609, 10537.309, 458.564, 52850.898 25/09/13,06:38:26,06,09,1, 11.9,1,1, 14.609, 10537.334, 458.586, 52850.924 25/09/13,06:38:26,07,09,1, 11.9,1,1, 14.609, 10537.321, 458.584, 52850.893 25/09/13,06:38:26,08,09,1, 11.9,1,1, 14.609, 10537.293, 458.573, 52850.913 25/09/13,06:38:26,09,09,1, 11.9,1,1, 14.609, 10537.299, 458.593, 52850.955 25/09/13,06:38:26,10,09,1, 11.9,1,1, 14.609, 10537.276, 458.583, 52850.976 25/09/13,06:38:26,11,09,1, 11.9,1,1, 14.609, 10537.252, 458.584, 52850.946 25/09/13,06:38:26,12,09,1, 11.9,1,1, 14.609, 10537.238, 458.591, 52850.951 25/09/13,06:38:26,13,09,1, 11.9,1,1, 14.609, 10537.240, 458.580, 52850.912 25/09/13,06:38:26,14,09,1, 11.9,1,1, 14.609, 10537.234, 458.597, 52850.992 25/09/13,06:38:26,15,09,1, 11.9,1,1, 14.609, 10537.192, 458.590, 52850.975 25/09/13,06:38:26,16,09,1, 11.9,1,1, 14.609, 10537.208, 458.597, 52850.905 25/09/13,06:38:26,17,09,1, 11.9,1,1, 14.609, 10537.184, 458.611, 52850.991 25/09/13,06:38:26,18,09,1, 11.9,1,1, 14.609, 10537.177, 458.600, 52850.928 25/09/13,06:38:26,19,09,1, 11.9,1,1, 14.609, 10537.156, 458.597, 52850.945 25/09/13,06:38:27,00,09,1, 11.9,1,1, 14.607, 10537.149, 458.597, 52850.945 25/09/13,06:38:27,01,09,1, 11.9,1,1, 14.607, 10537.104, 458.613, 52850.974 25/09/13,06:38:27,02,09,1, 11.9,1,1, 14.607, 10537.086, 458.601, 52850.942 25/09/13,06:38:27,03,09,1, 11.9,1,1, 14.607, 10537.096, 458.598, 52850.961 25/09/13,06:38:27,04,09,1, 11.9,1,1, 14.607, 10537.098, 458.616, 52850.978 25/09/13,06:38:27,05,09,1, 11.9,1,1, 14.607, 10537.068, 458.591, 52850.941 25/09/13,06:38:27,06,09,1, 11.9,1,1, 14.607, 10537.067, 458.619, 52850.950 25/09/13,06:38:27,07,09,1, 11.9,1,1, 14.607, 10537.057, 458.598, 52850.923 25/09/13,06:38:27,08,09,1, 11.9,1,1, 14.607, 10537.031, 458.619, 52850.977 25/09/13,06:38:27,09,09,1, 11.9,1,1, 14.607, 10537.015, 458.640, 52850.983 25/09/13,06:38:27,10,09,1, 11.9,1,1, 14.607, 10537.036, 458.625, 52850.980 25/09/13,06:38:27,11,09,1, 11.9,1,1, 14.607, 10536.993, 458.625, 52851.003 25/09/13,06:38:27,12,09,1, 11.9,1,1, 14.607, 10536.989, 458.638, 52851.016 25/09/13,06:38:27,13,09,1, 11.9,1,1, 14.607, 10536.983, 458.639, 52851.040 25/09/13,06:38:27,14,09,1, 11.9,1,1, 14.607, 10536.974, 458.638, 52850.999 25/09/13,06:38:27,15,09,1, 11.9,1,1, 14.607, 10536.978, 458.643, 52850.922 25/09/13,06:38:27,16,09,1, 11.9,1,1, 14.607, 10536.974, 458.665, 52851.078 25/09/13,06:38:27,17,09,1, 11.9,1,1, 14.607, 10536.921, 458.650, 52850.959 25/09/13,06:38:27,18,09,1, 11.9,1,1, 14.607, 10536.913, 458.639, 52850.953 25/09/13,06:38:27,19,09,1, 11.9,1,1, 14.607, 10536.870, 458.642, 52850.976 25/09/13,06:38:28,00,09,1, 11.9,1,1, 14.607, 10536.865, 458.642, 52850.976 25/09/13,06:38:28,01,09,1, 11.9,1,1, 14.607, 10536.870, 458.649, 52850.996 25/09/13,06:38:28,02,09,1, 11.9,1,1, 14.607, 10536.844, 458.654, 52850.966 25/09/13,06:38:28,03,09,1, 11.9,1,1, 14.607, 10536.805, 458.657, 52850.941 25/09/13,06:38:28,04,09,1, 11.9,1,1, 14.607, 10536.813, 458.656, 52851.012 25/09/13,06:38:28,05,09,1, 11.9,1,1, 14.607, 10536.817, 458.654, 52851.006 25/09/13,06:38:28,06,09,1, 11.9,1,1, 14.607, 10536.794, 458.657, 52851.014 25/09/13,06:38:28,07,09,1, 11.9,1,1, 14.607, 10536.779, 458.646, 52850.988 25/09/13,06:38:28,08,09,1, 11.9,1,1, 14.607, 10536.769, 458.679, 52850.964 25/09/13,06:38:28,09,09,1, 11.9,1,1, 14.607, 10536.735, 458.645, 52850.976 25/09/13,06:38:28,10,09,1, 11.9,1,1, 14.607, 10536.746, 458.655, 52851.017 25/09/13,06:38:28,11,09,1, 11.9,1,1, 14.607, 10536.726, 458.633, 52850.948 25/09/13,06:38:28,12,09,1, 11.9,1,1, 14.607, 10536.731, 458.641, 52851.003 25/09/13,06:38:28,13,09,1, 11.9,1,1, 14.607, 10536.722, 458.648, 52851.031 25/09/13,06:38:28,14,09,1, 11.9,1,1, 14.607, 10536.704, 458.653, 52850.951 25/09/13,06:38:28,15,09,1, 11.9,1,1, 14.607, 10536.672, 458.678, 52851.005 25/09/13,06:38:28,16,09,1, 11.9,1,1, 14.607, 10536.656, 458.659, 52850.990 25/09/13,06:38:28,17,09,1, 11.9,1,1, 14.607, 10536.663, 458.657, 52851.015 25/09/13,06:38:28,18,09,1, 11.9,1,1, 14.607, 10536.657, 458.638, 52850.996 25/09/13,06:38:28,19,09,1, 11.9,1,1, 14.607, 10536.616, 458.647, 52851.032 25/09/13,06:38:29,00,09,1, 11.9,1,1, 14.607, 10536.615, 458.647, 52851.032 25/09/13,06:38:29,01,09,1, 11.9,1,1, 14.607, 10536.625, 458.663, 52850.961 25/09/13,06:38:29,02,09,1, 11.9,1,1, 14.607, 10536.596, 458.671, 52850.999 25/09/13,06:38:29,03,09,1, 11.9,1,1, 14.607, 10536.593, 458.649, 52850.989 25/09/13,06:38:29,04,09,1, 11.9,1,1, 14.607, 10536.575, 458.678, 52851.015 25/09/13,06:38:29,05,09,1, 11.9,1,1, 14.607, 10536.573, 458.656, 52850.984 25/09/13,06:38:29,06,09,1, 11.9,1,1, 14.607, 10536.569, 458.678, 52851.015 25/09/13,06:38:29,07,09,1, 11.9,1,1, 14.607, 10536.556, 458.673, 52851.068 25/09/13,06:38:29,08,09,1, 11.9,1,1, 14.607, 10536.517, 458.679, 52850.998 25/09/13,06:38:29,09,09,1, 11.9,1,1, 14.607, 10536.525, 458.671, 52850.945 25/09/13,06:38:29,10,09,1, 11.9,1,1, 14.607, 10536.515, 458.675, 52850.928 25/09/13,06:38:29,11,09,1, 11.9,1,1, 14.607, 10536.467, 458.664, 52850.982 25/09/13,06:38:29,12,09,1, 11.9,1,1, 14.607, 10536.472, 458.692, 52851.004 25/09/13,06:38:29,13,09,1, 11.9,1,1, 14.607, 10536.472, 458.703, 52851.029 25/09/13,06:38:29,14,09,1, 11.9,1,1, 14.607, 10536.465, 458.690, 52851.037 25/09/13,06:38:29,15,09,1, 11.9,1,1, 14.607, 10536.434, 458.685, 52851.001 25/09/13,06:38:29,16,09,1, 11.9,1,1, 14.607, 10536.410, 458.707, 52851.025 25/09/13,06:38:29,17,09,1, 11.9,1,1, 14.607, 10536.400, 458.704, 52851.008 25/09/13,06:38:29,18,09,1, 11.9,1,1, 14.607, 10536.403, 458.697, 52851.000 25/09/13,06:38:29,19,09,1, 11.9,1,1, 14.607, 10536.391, 458.720, 52850.957 25/09/13,06:38:30,00,09,1, 11.9,1,1, 14.608, 10536.389, 458.720, 52850.957 25/09/13,06:38:30,01,09,1, 11.9,1,1, 14.608, 10536.364, 458.716, 52851.028 25/09/13,06:38:30,02,09,1, 11.9,1,1, 14.608, 10536.348, 458.743, 52851.078 25/09/13,06:38:30,03,09,1, 11.9,1,1, 14.608, 10536.364, 458.719, 52850.972 25/09/13,06:38:30,04,09,1, 11.9,1,1, 14.608, 10536.331, 458.722, 52851.025 25/09/13,06:38:30,05,09,1, 11.9,1,1, 14.608, 10536.345, 458.718, 52850.957 25/09/13,06:38:30,06,09,1, 11.9,1,1, 14.608, 10536.299, 458.751, 52850.991 25/09/13,06:38:30,07,09,1, 11.9,1,1, 14.608, 10536.303, 458.737, 52851.079 25/09/13,06:38:30,08,09,1, 11.9,1,1, 14.608, 10536.283, 458.732, 52850.971 25/09/13,06:38:30,09,09,1, 11.9,1,1, 14.608, 10536.279, 458.738, 52851.022 25/09/13,06:38:30,10,09,1, 11.9,1,1, 14.608, 10536.281, 458.731, 52851.012 25/09/13,06:38:30,11,09,1, 11.9,1,1, 14.608, 10536.262, 458.740, 52851.049 25/09/13,06:38:30,12,09,1, 11.9,1,1, 14.608, 10536.234, 458.759, 52851.034 25/09/13,06:38:30,13,09,1, 11.9,1,1, 14.608, 10536.233, 458.727, 52850.997 25/09/13,06:38:30,14,09,1, 11.9,1,1, 14.608, 10536.212, 458.708, 52851.000 25/09/13,06:38:30,15,09,1, 11.9,1,1, 14.608, 10536.213, 458.727, 52851.001 25/09/13,06:38:30,16,09,1, 11.9,1,1, 14.608, 10536.216, 458.721, 52850.961 25/09/13,06:38:30,17,09,1, 11.9,1,1, 14.608, 10536.193, 458.719, 52850.965 25/09/13,06:38:30,18,09,1, 11.9,1,1, 14.608, 10536.181, 458.735, 52851.061 25/09/13,06:38:30,19,09,1, 11.9,1,1, 14.608, 10536.181, 458.740, 52851.017 25/09/13,06:38:31,00,09,1, 11.9,1,1, 14.606, 10536.181, 458.740, 52851.017 25/09/13,06:38:31,01,09,1, 11.9,1,1, 14.606, 10536.151, 458.758, 52851.004 25/09/13,06:38:31,02,09,1, 11.9,1,1, 14.606, 10536.125, 458.755, 52851.054 25/09/13,06:38:31,03,09,1, 11.9,1,1, 14.606, 10536.127, 458.752, 52850.984 25/09/13,06:38:31,04,09,1, 11.9,1,1, 14.606, 10536.094, 458.731, 52850.997 25/09/13,06:38:31,05,09,1, 11.9,1,1, 14.606, 10536.095, 458.735, 52851.014 25/09/13,06:38:31,06,09,1, 11.9,1,1, 14.606, 10536.081, 458.755, 52851.056 25/09/13,06:38:31,07,09,1, 11.9,1,1, 14.606, 10536.068, 458.754, 52851.059 25/09/13,06:38:31,08,09,1, 11.9,1,1, 14.606, 10536.046, 458.754, 52851.037 25/09/13,06:38:31,09,09,1, 11.9,1,1, 14.606, 10536.048, 458.750, 52851.007 25/09/13,06:38:31,10,09,1, 11.9,1,1, 14.606, 10536.035, 458.742, 52851.058 25/09/13,06:38:31,11,09,1, 11.9,1,1, 14.606, 10536.043, 458.736, 52850.989 25/09/13,06:38:31,12,09,1, 11.9,1,1, 14.606, 10536.023, 458.763, 52851.028 25/09/13,06:38:31,13,09,1, 11.9,1,1, 14.606, 10536.017, 458.763, 52851.000 25/09/13,06:38:31,14,09,1, 11.9,1,1, 14.606, 10536.000, 458.748, 52851.052 25/09/13,06:38:31,15,09,1, 11.9,1,1, 14.606, 10535.984, 458.751, 52850.973 25/09/13,06:38:31,16,09,1, 11.9,1,1, 14.606, 10535.971, 458.748, 52850.982 25/09/13,06:38:31,17,09,1, 11.9,1,1, 14.606, 10535.957, 458.763, 52851.014 25/09/13,06:38:31,18,09,1, 11.9,1,1, 14.606, 10535.938, 458.754, 52851.025 25/09/13,06:38:31,19,09,1, 11.9,1,1, 14.606, 10535.968, 458.744, 52850.992 25/09/13,06:38:32,00,10,1, 11.8,1,1, 14.609, 10535.964, 458.744, 52850.992 25/09/13,06:38:32,01,10,1, 11.8,1,1, 14.609, 10535.927, 458.761, 52851.026 25/09/13,06:38:32,02,10,1, 11.8,1,1, 14.609, 10535.904, 458.769, 52851.005 25/09/13,06:38:32,03,10,1, 11.8,1,1, 14.609, 10535.901, 458.747, 52851.035 25/09/13,06:38:32,04,10,1, 11.8,1,1, 14.609, 10535.886, 458.758, 52851.030 25/09/13,06:38:32,05,10,1, 11.8,1,1, 14.609, 10535.876, 458.766, 52851.017 25/09/13,06:38:32,06,10,1, 11.8,1,1, 14.609, 10535.866, 458.754, 52851.062 25/09/13,06:38:32,07,10,1, 11.8,1,1, 14.609, 10535.848, 458.759, 52851.093 25/09/13,06:38:32,08,10,1, 11.8,1,1, 14.609, 10535.811, 458.783, 52851.056 25/09/13,06:38:32,09,10,1, 11.8,1,1, 14.609, 10535.818, 458.766, 52851.025 25/09/13,06:38:32,10,10,1, 11.8,1,1, 14.609, 10535.821, 458.762, 52851.055 25/09/13,06:38:32,11,10,1, 11.8,1,1, 14.609, 10535.814, 458.791, 52851.016 25/09/13,06:38:32,12,10,1, 11.8,1,1, 14.609, 10535.827, 458.771, 52851.039 25/09/13,06:38:32,13,10,1, 11.8,1,1, 14.609, 10535.804, 458.774, 52851.077 25/09/13,06:38:32,14,10,1, 11.8,1,1, 14.609, 10535.752, 458.772, 52851.000 25/09/13,06:38:32,15,10,1, 11.8,1,1, 14.609, 10535.751, 458.771, 52851.027 25/09/13,06:38:32,16,10,1, 11.8,1,1, 14.609, 10535.741, 458.783, 52851.052 25/09/13,06:38:32,17,10,1, 11.8,1,1, 14.609, 10535.740, 458.790, 52851.017 25/09/13,06:38:32,18,10,1, 11.8,1,1, 14.609, 10535.710, 458.773, 52851.024 25/09/13,06:38:32,19,10,1, 11.8,1,1, 14.609, 10535.723, 458.759, 52850.991 25/09/13,06:38:33,00,09,1, 11.8,1,1, 14.608, 10535.722, 458.759, 52850.991 25/09/13,06:38:33,01,09,1, 11.8,1,1, 14.608, 10535.713, 458.788, 52851.066 25/09/13,06:38:33,02,09,1, 11.8,1,1, 14.608, 10535.689, 458.794, 52851.030 25/09/13,06:38:33,03,09,1, 11.8,1,1, 14.608, 10535.656, 458.779, 52851.018 25/09/13,06:38:33,04,09,1, 11.8,1,1, 14.608, 10535.668, 458.797, 52851.068 25/09/13,06:38:33,05,09,1, 11.8,1,1, 14.608, 10535.662, 458.795, 52850.993 25/09/13,06:38:33,06,09,1, 11.8,1,1, 14.608, 10535.648, 458.772, 52850.966 25/09/13,06:38:33,07,09,1, 11.8,1,1, 14.608, 10535.640, 458.794, 52850.962 25/09/13,06:38:33,08,09,1, 11.8,1,1, 14.608, 10535.610, 458.807, 52850.995 25/09/13,06:38:33,09,09,1, 11.8,1,1, 14.608, 10535.618, 458.814, 52851.032 25/09/13,06:38:33,10,09,1, 11.8,1,1, 14.608, 10535.621, 458.803, 52851.072 25/09/13,06:38:33,11,09,1, 11.8,1,1, 14.608, 10535.600, 458.810, 52851.002 25/09/13,06:38:33,12,09,1, 11.8,1,1, 14.608, 10535.598, 458.806, 52851.022 25/09/13,06:38:33,13,09,1, 11.8,1,1, 14.608, 10535.598, 458.817, 52850.984 25/09/13,06:38:33,14,09,1, 11.8,1,1, 14.608, 10535.569, 458.810, 52851.004 25/09/13,06:38:33,15,09,1, 11.8,1,1, 14.608, 10535.576, 458.828, 52851.048 25/09/13,06:38:33,16,09,1, 11.8,1,1, 14.608, 10535.562, 458.828, 52851.077 25/09/13,06:38:33,17,09,1, 11.8,1,1, 14.608, 10535.524, 458.827, 52851.086 25/09/13,06:38:33,18,09,1, 11.8,1,1, 14.608, 10535.565, 458.824, 52850.975 25/09/13,06:38:33,19,09,1, 11.8,1,1, 14.608, 10535.559, 458.833, 52851.007 25/09/13,06:38:34,00,09,1, 11.9,1,1, 14.607, 10535.555, 458.833, 52851.007 25/09/13,06:38:34,01,09,1, 11.9,1,1, 14.607, 10535.519, 458.842, 52851.058 25/09/13,06:38:34,02,09,1, 11.9,1,1, 14.607, 10535.504, 458.829, 52851.084 25/09/13,06:38:34,03,09,1, 11.9,1,1, 14.607, 10535.493, 458.828, 52850.968 25/09/13,06:38:34,04,09,1, 11.9,1,1, 14.607, 10535.497, 458.831, 52850.983 25/09/13,06:38:34,05,09,1, 11.9,1,1, 14.607, 10535.519, 458.844, 52850.996 25/09/13,06:38:34,06,09,1, 11.9,1,1, 14.607, 10535.468, 458.804, 52851.000 25/09/13,06:38:34,07,09,1, 11.9,1,1, 14.607, 10535.472, 458.821, 52851.057 25/09/13,06:38:34,08,09,1, 11.9,1,1, 14.607, 10535.454, 458.811, 52851.035 25/09/13,06:38:34,09,09,1, 11.9,1,1, 14.607, 10535.440, 458.805, 52850.984 25/09/13,06:38:34,10,09,1, 11.9,1,1, 14.607, 10535.438, 458.796, 52851.000 25/09/13,06:38:34,11,09,1, 11.9,1,1, 14.607, 10535.431, 458.837, 52851.059 25/09/13,06:38:34,12,09,1, 11.9,1,1, 14.607, 10535.407, 458.853, 52851.078 25/09/13,06:38:34,13,09,1, 11.9,1,1, 14.607, 10535.428, 458.829, 52851.056 25/09/13,06:38:34,14,09,1, 11.9,1,1, 14.607, 10535.400, 458.846, 52851.043 25/09/13,06:38:34,15,09,1, 11.9,1,1, 14.607, 10535.401, 458.837, 52851.106 25/09/13,06:38:34,16,09,1, 11.9,1,1, 14.607, 10535.399, 458.836, 52851.013 25/09/13,06:38:34,17,09,1, 11.9,1,1, 14.607, 10535.385, 458.838, 52851.100 25/09/13,06:38:34,18,09,1, 11.9,1,1, 14.607, 10535.388, 458.867, 52851.089 25/09/13,06:38:34,19,09,1, 11.9,1,1, 14.607, 10535.353, 458.869, 52850.992 25/09/13,06:38:35,00,09,1, 11.9,1,1, 14.606, 10535.346, 458.869, 52850.992 25/09/13,06:38:35,01,09,1, 11.9,1,1, 14.606, 10535.345, 458.860, 52851.021 25/09/13,06:38:35,02,09,1, 11.9,1,1, 14.606, 10535.340, 458.881, 52851.018 25/09/13,06:38:35,03,09,1, 11.9,1,1, 14.606, 10535.344, 458.854, 52851.050 25/09/13,06:38:35,04,09,1, 11.9,1,1, 14.606, 10535.342, 458.857, 52851.082 25/09/13,06:38:35,05,09,1, 11.9,1,1, 14.606, 10535.327, 458.843, 52851.077 25/09/13,06:38:35,06,09,1, 11.9,1,1, 14.606, 10535.335, 458.873, 52851.045 25/09/13,06:38:35,07,09,1, 11.9,1,1, 14.606, 10535.318, 458.886, 52851.044 25/09/13,06:38:35,08,09,1, 11.9,1,1, 14.606, 10535.290, 458.877, 52851.062 25/09/13,06:38:35,09,09,1, 11.9,1,1, 14.606, 10535.286, 458.868, 52851.020 25/09/13,06:38:35,10,09,1, 11.9,1,1, 14.606, 10535.257, 458.895, 52851.051 25/09/13,06:38:35,11,09,1, 11.9,1,1, 14.606, 10535.276, 458.859, 52851.093 25/09/13,06:38:35,12,09,1, 11.9,1,1, 14.606, 10535.273, 458.870, 52851.055 25/09/13,06:38:35,13,09,1, 11.9,1,1, 14.606, 10535.268, 458.886, 52851.047 25/09/13,06:38:35,14,09,1, 11.9,1,1, 14.606, 10535.259, 458.895, 52851.089 25/09/13,06:38:35,15,09,1, 11.9,1,1, 14.606, 10535.293, 458.913, 52851.193 25/09/13,06:38:35,16,09,1, 11.9,1,1, 14.606, 10535.257, 458.895, 52851.096 25/09/13,06:38:35,17,09,1, 11.9,1,1, 14.606, 10535.244, 458.904, 52851.003 25/09/13,06:38:35,18,09,1, 11.9,1,1, 14.606, 10535.236, 458.927, 52851.078 25/09/13,06:38:35,19,09,1, 11.9,1,1, 14.606, 10535.246, 458.917, 52851.019 25/09/13,06:38:36,00,09,1, 11.9,1,1, 14.609, 10535.238, 458.917, 52851.019 25/09/13,06:38:36,01,09,1, 11.9,1,1, 14.609, 10535.220, 458.923, 52850.992 25/09/13,06:38:36,02,09,1, 11.9,1,1, 14.609, 10535.232, 458.900, 52851.033 25/09/13,06:38:36,03,09,1, 11.9,1,1, 14.609, 10535.202, 458.916, 52851.055 25/09/13,06:38:36,04,09,1, 11.9,1,1, 14.609, 10535.206, 458.912, 52851.016 25/09/13,06:38:36,05,09,1, 11.9,1,1, 14.609, 10535.215, 458.917, 52851.078 25/09/13,06:38:36,06,09,1, 11.9,1,1, 14.609, 10535.184, 458.931, 52851.104 25/09/13,06:38:36,07,09,1, 11.9,1,1, 14.609, 10535.179, 458.920, 52851.089 25/09/13,06:38:36,08,09,1, 11.9,1,1, 14.609, 10535.167, 458.918, 52851.101 25/09/13,06:38:36,09,09,1, 11.9,1,1, 14.609, 10535.158, 458.947, 52851.078 25/09/13,06:38:36,10,09,1, 11.9,1,1, 14.609, 10535.183, 458.949, 52851.110 25/09/13,06:38:36,11,09,1, 11.9,1,1, 14.609, 10535.152, 458.946, 52850.982 25/09/13,06:38:36,12,09,1, 11.9,1,1, 14.609, 10535.161, 458.921, 52851.028 25/09/13,06:38:36,13,09,1, 11.9,1,1, 14.609, 10535.137, 458.914, 52851.123 25/09/13,06:38:36,14,09,1, 11.9,1,1, 14.609, 10535.154, 458.923, 52851.059 25/09/13,06:38:36,15,09,1, 11.9,1,1, 14.609, 10535.133, 458.931, 52851.078 25/09/13,06:38:36,16,09,1, 11.9,1,1, 14.609, 10535.132, 458.930, 52851.020 25/09/13,06:38:36,17,09,1, 11.9,1,1, 14.609, 10535.144, 458.959, 52851.063 25/09/13,06:38:36,18,09,1, 11.9,1,1, 14.609, 10535.122, 458.936, 52851.099 25/09/13,06:38:36,19,09,1, 11.9,1,1, 14.609, 10535.119, 458.953, 52851.055 25/09/13,06:38:37,00,09,1, 12.0,1,1, 14.606, 10535.113, 458.953, 52851.055 25/09/13,06:38:37,01,09,1, 12.0,1,1, 14.606, 10535.105, 458.948, 52851.061 25/09/13,06:38:37,02,09,1, 12.0,1,1, 14.606, 10535.114, 458.945, 52850.966 25/09/13,06:38:37,03,09,1, 12.0,1,1, 14.606, 10535.102, 458.974, 52851.044 25/09/13,06:38:37,04,09,1, 12.0,1,1, 14.606, 10535.090, 458.949, 52851.076 25/09/13,06:38:37,05,09,1, 12.0,1,1, 14.606, 10535.081, 458.945, 52851.037 25/09/13,06:38:37,06,09,1, 12.0,1,1, 14.606, 10535.063, 458.961, 52851.090 25/09/13,06:38:37,07,09,1, 12.0,1,1, 14.606, 10535.061, 458.966, 52851.061 25/09/13,06:38:37,08,09,1, 12.0,1,1, 14.606, 10535.067, 458.976, 52851.058 25/09/13,06:38:37,09,09,1, 12.0,1,1, 14.606, 10535.058, 458.954, 52851.061 25/09/13,06:38:37,10,09,1, 12.0,1,1, 14.606, 10535.058, 458.964, 52850.983 25/09/13,06:38:37,11,09,1, 12.0,1,1, 14.606, 10535.046, 458.965, 52850.992 25/09/13,06:38:37,12,09,1, 12.0,1,1, 14.606, 10535.055, 458.970, 52851.022 25/09/13,06:38:37,13,09,1, 12.0,1,1, 14.606, 10535.040, 458.954, 52850.986 25/09/13,06:38:37,14,09,1, 12.0,1,1, 14.606, 10535.033, 458.961, 52851.031 25/09/13,06:38:37,15,09,1, 12.0,1,1, 14.606, 10535.011, 458.987, 52851.003 25/09/13,06:38:37,16,09,1, 12.0,1,1, 14.606, 10535.010, 458.951, 52851.044 25/09/13,06:38:37,17,09,1, 12.0,1,1, 14.606, 10535.017, 458.980, 52851.056 25/09/13,06:38:37,18,09,1, 12.0,1,1, 14.606, 10534.997, 458.967, 52851.077 25/09/13,06:38:37,19,09,1, 12.0,1,1, 14.606, 10534.989, 458.947, 52851.001 25/09/13,06:38:38,00,09,1, 12.0,1,1, 14.603, 10534.987, 458.947, 52851.001 25/09/13,06:38:38,01,09,1, 12.0,1,1, 14.603, 10534.984, 458.993, 52851.093 25/09/13,06:38:38,02,09,1, 12.0,1,1, 14.603, 10534.972, 458.975, 52851.012 25/09/13,06:38:38,03,09,1, 12.0,1,1, 14.603, 10534.969, 458.974, 52851.028 25/09/13,06:38:38,04,09,1, 12.0,1,1, 14.603, 10534.988, 458.993, 52851.092 25/09/13,06:38:38,05,09,1, 12.0,1,1, 14.603, 10534.981, 458.990, 52851.070 25/09/13,06:38:38,06,09,1, 12.0,1,1, 14.603, 10534.954, 458.979, 52851.044 25/09/13,06:38:38,07,09,1, 12.0,1,1, 14.603, 10534.944, 459.000, 52851.008 25/09/13,06:38:38,08,09,1, 12.0,1,1, 14.603, 10534.950, 458.983, 52851.033 25/09/13,06:38:38,09,09,1, 12.0,1,1, 14.603, 10534.952, 458.999, 52850.986 25/09/13,06:38:38,10,09,1, 12.0,1,1, 14.603, 10534.952, 458.984, 52851.024 25/09/13,06:38:38,11,09,1, 12.0,1,1, 14.603, 10534.940, 459.003, 52851.065 25/09/13,06:38:38,12,09,1, 12.0,1,1, 14.603, 10534.926, 459.001, 52850.997 25/09/13,06:38:38,13,09,1, 12.0,1,1, 14.603, 10534.916, 458.999, 52850.992 25/09/13,06:38:38,14,09,1, 12.0,1,1, 14.603, 10534.935, 458.988, 52850.937 25/09/13,06:38:38,15,09,1, 12.0,1,1, 14.603, 10534.938, 459.017, 52851.084 25/09/13,06:38:38,16,09,1, 12.0,1,1, 14.603, 10534.956, 459.001, 52851.009 25/09/13,06:38:38,17,09,1, 12.0,1,1, 14.603, 10534.925, 459.011, 52851.024 25/09/13,06:38:38,18,09,1, 12.0,1,1, 14.603, 10534.905, 459.018, 52851.006 25/09/13,06:38:38,19,09,1, 12.0,1,1, 14.603, 10534.885, 458.988, 52851.013 25/09/13,06:38:39,00,09,1, 11.9,1,1, 14.609, 10534.879, 458.988, 52851.013 25/09/13,06:38:39,01,09,1, 11.9,1,1, 14.609, 10534.909, 458.995, 52851.071 25/09/13,06:38:39,02,09,1, 11.9,1,1, 14.609, 10534.911, 458.991, 52851.002 25/09/13,06:38:39,03,09,1, 11.9,1,1, 14.609, 10534.896, 459.027, 52851.022 25/09/13,06:38:39,04,09,1, 11.9,1,1, 14.609, 10534.874, 459.011, 52851.085 25/09/13,06:38:39,05,09,1, 11.9,1,1, 14.609, 10534.860, 459.015, 52851.053 25/09/13,06:38:39,06,09,1, 11.9,1,1, 14.609, 10534.884, 459.010, 52851.026 25/09/13,06:38:39,07,09,1, 11.9,1,1, 14.609, 10534.858, 459.014, 52851.032 25/09/13,06:38:39,08,09,1, 11.9,1,1, 14.609, 10534.873, 459.006, 52851.083 25/09/13,06:38:39,09,09,1, 11.9,1,1, 14.609, 10534.879, 459.032, 52851.036 25/09/13,06:38:39,10,09,1, 11.9,1,1, 14.609, 10534.837, 459.038, 52851.099 25/09/13,06:38:39,11,09,1, 11.9,1,1, 14.609, 10534.840, 459.025, 52851.055 25/09/13,06:38:39,12,09,1, 11.9,1,1, 14.609, 10534.848, 459.038, 52851.065 25/09/13,06:38:39,13,09,1, 11.9,1,1, 14.609, 10534.854, 459.040, 52851.065 25/09/13,06:38:39,14,09,1, 11.9,1,1, 14.609, 10534.853, 459.048, 52851.055 25/09/13,06:38:39,15,09,1, 11.9,1,1, 14.609, 10534.858, 459.030, 52850.983 25/09/13,06:38:39,16,09,1, 11.9,1,1, 14.609, 10534.848, 459.029, 52851.017 25/09/13,06:38:39,17,09,1, 11.9,1,1, 14.609, 10534.820, 459.019, 52851.009 25/09/13,06:38:39,18,09,1, 11.9,1,1, 14.609, 10534.803, 459.024, 52851.018 25/09/13,06:38:39,19,09,1, 11.9,1,1, 14.609, 10534.794, 459.031, 52851.026 25/09/13,06:38:40,00,09,1, 11.9,1,1, 14.608, 10534.787, 459.031, 52851.026 25/09/13,06:38:40,01,09,1, 11.9,1,1, 14.608, 10534.807, 459.025, 52851.076 25/09/13,06:38:40,02,09,1, 11.9,1,1, 14.608, 10534.791, 459.046, 52851.067 25/09/13,06:38:40,03,09,1, 11.9,1,1, 14.608, 10534.806, 459.046, 52851.047 25/09/13,06:38:40,04,09,1, 11.9,1,1, 14.608, 10534.773, 459.046, 52851.041 25/09/13,06:38:40,05,09,1, 11.9,1,1, 14.608, 10534.792, 459.052, 52851.080 25/09/13,06:38:40,06,09,1, 11.9,1,1, 14.608, 10534.755, 459.036, 52850.939 25/09/13,06:38:40,07,09,1, 11.9,1,1, 14.608, 10534.769, 459.032, 52850.995 25/09/13,06:38:40,08,09,1, 11.9,1,1, 14.608, 10534.772, 459.068, 52850.971 25/09/13,06:38:40,09,09,1, 11.9,1,1, 14.608, 10534.793, 459.055, 52851.040 25/09/13,06:38:40,10,09,1, 11.9,1,1, 14.608, 10534.774, 459.063, 52850.974 25/09/13,06:38:40,11,09,1, 11.9,1,1, 14.608, 10534.750, 459.072, 52851.003 25/09/13,06:38:40,12,09,1, 11.9,1,1, 14.608, 10534.741, 459.059, 52851.075 25/09/13,06:38:40,13,09,1, 11.9,1,1, 14.608, 10534.738, 459.057, 52851.088 25/09/13,06:38:40,14,09,1, 11.9,1,1, 14.608, 10534.768, 459.063, 52851.006 25/09/13,06:38:40,15,09,1, 11.9,1,1, 14.608, 10534.745, 459.063, 52851.039 25/09/13,06:38:40,16,09,1, 11.9,1,1, 14.608, 10534.715, 459.085, 52851.101 25/09/13,06:38:40,17,09,1, 11.9,1,1, 14.608, 10534.731, 459.052, 52851.019 25/09/13,06:38:40,18,09,1, 11.9,1,1, 14.608, 10534.697, 459.054, 52851.023 25/09/13,06:38:40,19,09,1, 11.9,1,1, 14.608, 10534.707, 459.069, 52851.056 25/09/13,06:38:41,00,09,1, 11.9,1,1, 14.608, 10534.704, 459.069, 52851.056 25/09/13,06:38:41,01,09,1, 11.9,1,1, 14.608, 10534.671, 459.101, 52851.124 25/09/13,06:38:41,02,09,1, 11.9,1,1, 14.608, 10534.689, 459.066, 52851.046 25/09/13,06:38:41,03,09,1, 11.9,1,1, 14.608, 10534.706, 459.080, 52851.059 25/09/13,06:38:41,04,09,1, 11.9,1,1, 14.608, 10534.703, 459.069, 52851.037 25/09/13,06:38:41,05,09,1, 11.9,1,1, 14.608, 10534.683, 459.065, 52851.029 25/09/13,06:38:41,06,09,1, 11.9,1,1, 14.608, 10534.667, 459.077, 52851.045 25/09/13,06:38:41,07,09,1, 11.9,1,1, 14.608, 10534.672, 459.095, 52851.008 25/09/13,06:38:41,08,09,1, 11.9,1,1, 14.608, 10534.687, 459.091, 52851.049 25/09/13,06:38:41,09,09,1, 11.9,1,1, 14.608, 10534.655, 459.072, 52851.074 25/09/13,06:38:41,10,09,1, 11.9,1,1, 14.608, 10534.676, 459.080, 52851.089 25/09/13,06:38:41,11,09,1, 11.9,1,1, 14.608, 10534.664, 459.040, 52851.036 25/09/13,06:38:41,12,09,1, 11.9,1,1, 14.608, 10534.650, 459.085, 52851.035 25/09/13,06:38:41,13,09,1, 11.9,1,1, 14.608, 10534.631, 459.100, 52851.142 25/09/13,06:38:41,14,09,1, 11.9,1,1, 14.608, 10534.631, 459.077, 52851.081 25/09/13,06:38:41,15,09,1, 11.9,1,1, 14.608, 10534.632, 459.081, 52851.030 25/09/13,06:38:41,16,09,1, 11.9,1,1, 14.608, 10534.634, 459.102, 52851.056 25/09/13,06:38:41,17,09,1, 11.9,1,1, 14.608, 10534.620, 459.093, 52851.022 25/09/13,06:38:41,18,09,1, 11.9,1,1, 14.608, 10534.629, 459.082, 52851.110 25/09/13,06:38:41,19,09,1, 11.9,1,1, 14.608, 10534.600, 459.117, 52851.070 25/09/13,06:38:42,00,10,1, 11.9,1,1, 14.602, 10534.595, 459.117, 52851.070 25/09/13,06:38:42,01,10,1, 11.9,1,1, 14.602, 10534.604, 459.080, 52851.053 25/09/13,06:38:42,02,10,1, 11.9,1,1, 14.602, 10534.610, 459.093, 52851.128 25/09/13,06:38:42,03,10,1, 11.9,1,1, 14.602, 10534.586, 459.073, 52851.059 25/09/13,06:38:42,04,10,1, 11.9,1,1, 14.602, 10534.598, 459.068, 52851.078 25/09/13,06:38:42,05,10,1, 11.9,1,1, 14.602, 10534.601, 459.111, 52851.117 25/09/13,06:38:42,06,10,1, 11.9,1,1, 14.602, 10534.557, 459.080, 52851.052 25/09/13,06:38:42,07,10,1, 11.9,1,1, 14.602, 10534.561, 459.086, 52851.107 25/09/13,06:38:42,08,10,1, 11.9,1,1, 14.602, 10534.539, 459.098, 52851.071 25/09/13,06:38:42,09,10,1, 11.9,1,1, 14.602, 10534.521, 459.103, 52851.096 25/09/13,06:38:42,10,10,1, 11.9,1,1, 14.602, 10534.561, 459.101, 52851.095 25/09/13,06:38:42,11,10,1, 11.9,1,1, 14.602, 10534.512, 459.092, 52851.008 25/09/13,06:38:42,12,10,1, 11.9,1,1, 14.602, 10534.537, 459.106, 52851.134 25/09/13,06:38:42,13,10,1, 11.9,1,1, 14.602, 10534.514, 459.114, 52851.075 25/09/13,06:38:42,14,10,1, 11.9,1,1, 14.602, 10534.503, 459.092, 52851.047 25/09/13,06:38:42,15,10,1, 11.9,1,1, 14.602, 10534.508, 459.092, 52851.089 25/09/13,06:38:42,16,10,1, 11.9,1,1, 14.602, 10534.520, 459.097, 52851.063 25/09/13,06:38:42,17,10,1, 11.9,1,1, 14.602, 10534.516, 459.111, 52851.065 25/09/13,06:38:42,18,10,1, 11.9,1,1, 14.602, 10534.486, 459.119, 52851.086 25/09/13,06:38:42,19,10,1, 11.9,1,1, 14.602, 10534.511, 459.116, 52851.066 25/09/13,06:38:43,00,09,1, 11.9,1,1, 14.604, 10534.503, 459.116, 52851.066 25/09/13,06:38:43,01,09,1, 11.9,1,1, 14.604, 10534.475, 459.108, 52851.106 25/09/13,06:38:43,02,09,1, 11.9,1,1, 14.604, 10534.469, 459.103, 52851.084 25/09/13,06:38:43,03,09,1, 11.9,1,1, 14.604, 10534.465, 459.108, 52851.110 25/09/13,06:38:43,04,09,1, 11.9,1,1, 14.604, 10534.447, 459.103, 52851.082 25/09/13,06:38:43,05,09,1, 11.9,1,1, 14.604, 10534.472, 459.127, 52851.153 25/09/13,06:38:43,06,09,1, 11.9,1,1, 14.604, 10534.464, 459.103, 52851.074 25/09/13,06:38:43,07,09,1, 11.9,1,1, 14.604, 10534.407, 459.126, 52851.102 25/09/13,06:38:43,08,09,1, 11.9,1,1, 14.604, 10534.417, 459.109, 52851.098 25/09/13,06:38:43,09,09,1, 11.9,1,1, 14.604, 10534.390, 459.103, 52851.100 25/09/13,06:38:43,10,09,1, 11.9,1,1, 14.604, 10534.404, 459.097, 52851.097 25/09/13,06:38:43,11,09,1, 11.9,1,1, 14.604, 10534.407, 459.087, 52851.044 25/09/13,06:38:43,12,09,1, 11.9,1,1, 14.604, 10534.411, 459.089, 52851.062 25/09/13,06:38:43,13,09,1, 11.9,1,1, 14.604, 10534.415, 459.112, 52851.135 25/09/13,06:38:43,14,09,1, 11.9,1,1, 14.604, 10534.402, 459.118, 52851.134 25/09/13,06:38:43,15,09,1, 11.9,1,1, 14.604, 10534.403, 459.110, 52851.089 25/09/13,06:38:43,16,09,1, 11.9,1,1, 14.604, 10534.385, 459.103, 52851.075 25/09/13,06:38:43,17,09,1, 11.9,1,1, 14.604, 10534.384, 459.103, 52851.089 25/09/13,06:38:43,18,09,1, 11.9,1,1, 14.604, 10534.402, 459.119, 52851.141 25/09/13,06:38:43,19,09,1, 11.9,1,1, 14.604, 10534.381, 459.104, 52851.145 25/09/13,06:38:44,00,08,1, 11.8,1,1, 14.608, 10534.378, 459.104, 52851.145 25/09/13,06:38:44,01,08,1, 11.8,1,1, 14.608, 10534.371, 459.115, 52851.148 25/09/13,06:38:44,02,08,1, 11.8,1,1, 14.608, 10534.373, 459.102, 52851.140 25/09/13,06:38:44,03,08,1, 11.8,1,1, 14.608, 10534.333, 459.118, 52851.063 25/09/13,06:38:44,04,08,1, 11.8,1,1, 14.608, 10534.339, 459.131, 52851.146 25/09/13,06:38:44,05,08,1, 11.8,1,1, 14.608, 10534.350, 459.121, 52851.149 25/09/13,06:38:44,06,08,1, 11.8,1,1, 14.608, 10534.349, 459.113, 52851.120 25/09/13,06:38:44,07,08,1, 11.8,1,1, 14.608, 10534.347, 459.112, 52851.118 25/09/13,06:38:44,08,08,1, 11.8,1,1, 14.608, 10534.352, 459.136, 52851.087 25/09/13,06:38:44,09,08,1, 11.8,1,1, 14.608, 10534.322, 459.112, 52851.067 25/09/13,06:38:44,10,08,1, 11.8,1,1, 14.608, 10534.321, 459.116, 52851.081 25/09/13,06:38:44,11,08,1, 11.8,1,1, 14.608, 10534.344, 459.104, 52851.097 25/09/13,06:38:44,12,08,1, 11.8,1,1, 14.608, 10534.343, 459.126, 52851.135 25/09/13,06:38:44,13,08,1, 11.8,1,1, 14.608, 10534.336, 459.119, 52851.124 25/09/13,06:38:44,14,08,1, 11.8,1,1, 14.608, 10534.357, 459.102, 52851.094 25/09/13,06:38:44,15,08,1, 11.8,1,1, 14.608, 10534.313, 459.110, 52851.130 25/09/13,06:38:44,16,08,1, 11.8,1,1, 14.608, 10534.319, 459.138, 52851.115 25/09/13,06:38:44,17,08,1, 11.8,1,1, 14.608, 10534.317, 459.110, 52851.120 25/09/13,06:38:44,18,08,1, 11.8,1,1, 14.608, 10534.299, 459.113, 52851.109 25/09/13,06:38:44,19,08,1, 11.8,1,1, 14.608, 10534.308, 459.100, 52851.110 25/09/13,06:38:45,00,10,1, 11.9,1,1, 14.607, 10534.303, 459.100, 52851.110 25/09/13,06:38:45,01,10,1, 11.9,1,1, 14.607, 10534.303, 459.123, 52851.119 25/09/13,06:38:45,02,10,1, 11.9,1,1, 14.607, 10534.302, 459.103, 52851.138 25/09/13,06:38:45,03,10,1, 11.9,1,1, 14.607, 10534.281, 459.102, 52851.177 25/09/13,06:38:45,04,10,1, 11.9,1,1, 14.607, 10534.298, 459.095, 52851.090 25/09/13,06:38:45,05,10,1, 11.9,1,1, 14.607, 10534.291, 459.103, 52851.147 25/09/13,06:38:45,06,10,1, 11.9,1,1, 14.607, 10534.288, 459.101, 52851.186 25/09/13,06:38:45,07,10,1, 11.9,1,1, 14.607, 10534.279, 459.087, 52851.164 25/09/13,06:38:45,08,10,1, 11.9,1,1, 14.607, 10534.296, 459.138, 52851.103 25/09/13,06:38:45,09,10,1, 11.9,1,1, 14.607, 10534.262, 459.111, 52851.109 25/09/13,06:38:45,10,10,1, 11.9,1,1, 14.607, 10534.267, 459.122, 52851.137 25/09/13,06:38:45,11,10,1, 11.9,1,1, 14.607, 10534.285, 459.135, 52851.155 25/09/13,06:38:45,12,10,1, 11.9,1,1, 14.607, 10534.287, 459.114, 52851.149 25/09/13,06:38:45,13,10,1, 11.9,1,1, 14.607, 10534.259, 459.115, 52851.121 25/09/13,06:38:45,14,10,1, 11.9,1,1, 14.607, 10534.252, 459.136, 52851.148 25/09/13,06:38:45,15,10,1, 11.9,1,1, 14.607, 10534.263, 459.130, 52851.161 25/09/13,06:38:45,16,10,1, 11.9,1,1, 14.607, 10534.241, 459.111, 52851.150 25/09/13,06:38:45,17,10,1, 11.9,1,1, 14.607, 10534.244, 459.121, 52851.141 25/09/13,06:38:45,18,10,1, 11.9,1,1, 14.607, 10534.266, 459.107, 52851.156 25/09/13,06:38:45,19,10,1, 11.9,1,1, 14.607, 10534.240, 459.110, 52851.141 25/09/13,06:38:46,00,09,1, 11.9,1,1, 14.603, 10534.236, 459.110, 52851.141 25/09/13,06:38:46,01,09,1, 11.9,1,1, 14.603, 10534.235, 459.114, 52851.214 25/09/13,06:38:46,02,09,1, 11.9,1,1, 14.603, 10534.224, 459.125, 52851.131 25/09/13,06:38:46,03,09,1, 11.9,1,1, 14.603, 10534.248, 459.133, 52851.147 25/09/13,06:38:46,04,09,1, 11.9,1,1, 14.603, 10534.222, 459.163, 52851.169 25/09/13,06:38:46,05,09,1, 11.9,1,1, 14.603, 10534.237, 459.154, 52851.161 25/09/13,06:38:46,06,09,1, 11.9,1,1, 14.603, 10534.192, 459.126, 52851.175 25/09/13,06:38:46,07,09,1, 11.9,1,1, 14.603, 10534.245, 459.132, 52851.147 25/09/13,06:38:46,08,09,1, 11.9,1,1, 14.603, 10534.207, 459.145, 52851.186 25/09/13,06:38:46,09,09,1, 11.9,1,1, 14.603, 10534.199, 459.129, 52851.179 25/09/13,06:38:46,10,09,1, 11.9,1,1, 14.603, 10534.206, 459.136, 52851.198 25/09/13,06:38:46,11,09,1, 11.9,1,1, 14.603, 10534.200, 459.138, 52851.210 25/09/13,06:38:46,12,09,1, 11.9,1,1, 14.603, 10534.207, 459.116, 52851.133 25/09/13,06:38:46,13,09,1, 11.9,1,1, 14.603, 10534.210, 459.125, 52851.154 25/09/13,06:38:46,14,09,1, 11.9,1,1, 14.603, 10534.177, 459.137, 52851.136 25/09/13,06:38:46,15,09,1, 11.9,1,1, 14.603, 10534.177, 459.144, 52851.194 25/09/13,06:38:46,16,09,1, 11.9,1,1, 14.603, 10534.176, 459.146, 52851.210 25/09/13,06:38:46,17,09,1, 11.9,1,1, 14.603, 10534.194, 459.127, 52851.119 25/09/13,06:38:46,18,09,1, 11.9,1,1, 14.603, 10534.169, 459.126, 52851.126 25/09/13,06:38:46,19,09,1, 11.9,1,1, 14.603, 10534.184, 459.137, 52851.150 25/09/13,06:38:47,00,08,1, 11.9,1,1, 14.608, 10534.178, 459.137, 52851.150 25/09/13,06:38:47,01,08,1, 11.9,1,1, 14.608, 10534.145, 459.149, 52851.215 25/09/13,06:38:47,02,08,1, 11.9,1,1, 14.608, 10534.174, 459.143, 52851.152 25/09/13,06:38:47,03,08,1, 11.9,1,1, 14.608, 10534.136, 459.151, 52851.160 25/09/13,06:38:47,04,08,1, 11.9,1,1, 14.608, 10534.161, 459.159, 52851.235 25/09/13,06:38:47,05,08,1, 11.9,1,1, 14.608, 10534.147, 459.171, 52851.193 25/09/13,06:38:47,06,08,1, 11.9,1,1, 14.608, 10534.144, 459.137, 52851.178 25/09/13,06:38:47,07,08,1, 11.9,1,1, 14.608, 10534.135, 459.149, 52851.161 25/09/13,06:38:47,08,08,1, 11.9,1,1, 14.608, 10534.127, 459.172, 52851.218 25/09/13,06:38:47,09,08,1, 11.9,1,1, 14.608, 10534.139, 459.147, 52851.156 25/09/13,06:38:47,10,08,1, 11.9,1,1, 14.608, 10534.103, 459.153, 52851.140 25/09/13,06:38:47,11,08,1, 11.9,1,1, 14.608, 10534.137, 459.173, 52851.141 25/09/13,06:38:47,12,08,1, 11.9,1,1, 14.608, 10534.124, 459.154, 52851.213 25/09/13,06:38:47,13,08,1, 11.9,1,1, 14.608, 10534.126, 459.163, 52851.165 25/09/13,06:38:47,14,08,1, 11.9,1,1, 14.608, 10534.105, 459.148, 52851.232 25/09/13,06:38:47,15,08,1, 11.9,1,1, 14.608, 10534.099, 459.151, 52851.131 25/09/13,06:38:47,16,08,1, 11.9,1,1, 14.608, 10534.125, 459.169, 52851.141 25/09/13,06:38:47,17,08,1, 11.9,1,1, 14.608, 10534.101, 459.176, 52851.219 25/09/13,06:38:47,18,08,1, 11.9,1,1, 14.608, 10534.082, 459.147, 52851.190 25/09/13,06:38:47,19,08,1, 11.9,1,1, 14.608, 10534.105, 459.161, 52851.215 25/09/13,06:38:48,00,10,1, 11.9,1,1, 14.609, 10534.103, 459.161, 52851.215 25/09/13,06:38:48,01,10,1, 11.9,1,1, 14.609, 10534.097, 459.153, 52851.167 25/09/13,06:38:48,02,10,1, 11.9,1,1, 14.609, 10534.093, 459.159, 52851.183 25/09/13,06:38:48,03,10,1, 11.9,1,1, 14.609, 10534.054, 459.157, 52851.267 25/09/13,06:38:48,04,10,1, 11.9,1,1, 14.609, 10534.084, 459.165, 52851.164 25/09/13,06:38:48,05,10,1, 11.9,1,1, 14.609, 10534.058, 459.171, 52851.177 25/09/13,06:38:48,06,10,1, 11.9,1,1, 14.609, 10534.080, 459.180, 52851.186 25/09/13,06:38:48,07,10,1, 11.9,1,1, 14.609, 10534.080, 459.153, 52851.199 25/09/13,06:38:48,08,10,1, 11.9,1,1, 14.609, 10534.066, 459.164, 52851.171 25/09/13,06:38:48,09,10,1, 11.9,1,1, 14.609, 10534.060, 459.169, 52851.173 25/09/13,06:38:48,10,10,1, 11.9,1,1, 14.609, 10534.034, 459.174, 52851.181 25/09/13,06:38:48,11,10,1, 11.9,1,1, 14.609, 10534.045, 459.167, 52851.231 25/09/13,06:38:48,12,10,1, 11.9,1,1, 14.609, 10534.045, 459.144, 52851.198 25/09/13,06:38:48,13,10,1, 11.9,1,1, 14.609, 10534.036, 459.157, 52851.225 25/09/13,06:38:48,14,10,1, 11.9,1,1, 14.609, 10534.035, 459.160, 52851.207 25/09/13,06:38:48,15,10,1, 11.9,1,1, 14.609, 10534.024, 459.148, 52851.216 25/09/13,06:38:48,16,10,1, 11.9,1,1, 14.609, 10534.022, 459.166, 52851.204 25/09/13,06:38:48,17,10,1, 11.9,1,1, 14.609, 10534.022, 459.165, 52851.224 25/09/13,06:38:48,18,10,1, 11.9,1,1, 14.609, 10534.025, 459.171, 52851.228 25/09/13,06:38:48,19,10,1, 11.9,1,1, 14.609, 10534.023, 459.179, 52851.200 25/09/13,06:38:49,00,10,1, 11.9,1,1, 14.606, 10534.019, 459.179, 52851.200 25/09/13,06:38:49,01,10,1, 11.9,1,1, 14.606, 10533.991, 459.181, 52851.237 25/09/13,06:38:49,02,10,1, 11.9,1,1, 14.606, 10534.002, 459.173, 52851.190 25/09/13,06:38:49,03,10,1, 11.9,1,1, 14.606, 10534.001, 459.166, 52851.190 25/09/13,06:38:49,04,10,1, 11.9,1,1, 14.606, 10534.003, 459.167, 52851.238 25/09/13,06:38:49,05,10,1, 11.9,1,1, 14.606, 10533.989, 459.187, 52851.226 25/09/13,06:38:49,06,10,1, 11.9,1,1, 14.606, 10533.989, 459.154, 52851.245 25/09/13,06:38:49,07,10,1, 11.9,1,1, 14.606, 10533.970, 459.154, 52851.155 25/09/13,06:38:49,08,10,1, 11.9,1,1, 14.606, 10533.972, 459.165, 52851.165 25/09/13,06:38:49,09,10,1, 11.9,1,1, 14.606, 10533.970, 459.177, 52851.207 25/09/13,06:38:49,10,10,1, 11.9,1,1, 14.606, 10533.966, 459.189, 52851.278 25/09/13,06:38:49,11,10,1, 11.9,1,1, 14.606, 10533.964, 459.175, 52851.173 25/09/13,06:38:49,12,10,1, 11.9,1,1, 14.606, 10533.982, 459.178, 52851.246 25/09/13,06:38:49,13,10,1, 11.9,1,1, 14.606, 10533.968, 459.171, 52851.203 25/09/13,06:38:49,14,10,1, 11.9,1,1, 14.606, 10533.953, 459.189, 52851.255 25/09/13,06:38:49,15,10,1, 11.9,1,1, 14.606, 10533.951, 459.187, 52851.210 25/09/13,06:38:49,16,10,1, 11.9,1,1, 14.606, 10533.949, 459.155, 52851.242 25/09/13,06:38:49,17,10,1, 11.9,1,1, 14.606, 10533.947, 459.181, 52851.184 25/09/13,06:38:49,18,10,1, 11.9,1,1, 14.606, 10533.951, 459.190, 52851.207 25/09/13,06:38:49,19,10,1, 11.9,1,1, 14.606, 10533.913, 459.172, 52851.233 25/09/13,06:38:50,00,09,1, 11.9,1,1, 14.609, 10533.911, 459.172, 52851.233 25/09/13,06:38:50,01,09,1, 11.9,1,1, 14.609, 10533.933, 459.206, 52851.218 25/09/13,06:38:50,02,09,1, 11.9,1,1, 14.609, 10533.932, 459.199, 52851.262 25/09/13,06:38:50,03,09,1, 11.9,1,1, 14.609, 10533.923, 459.203, 52851.233 25/09/13,06:38:50,04,09,1, 11.9,1,1, 14.609, 10533.923, 459.193, 52851.200 25/09/13,06:38:50,05,09,1, 11.9,1,1, 14.609, 10533.949, 459.187, 52851.238 25/09/13,06:38:50,06,09,1, 11.9,1,1, 14.609, 10533.925, 459.180, 52851.218 25/09/13,06:38:50,07,09,1, 11.9,1,1, 14.609, 10533.902, 459.206, 52851.349 25/09/13,06:38:50,08,09,1, 11.9,1,1, 14.609, 10533.935, 459.190, 52851.378 25/09/13,06:38:50,09,09,1, 11.9,1,1, 14.609, 10533.906, 459.214, 52851.245 25/09/13,06:38:50,10,09,1, 11.9,1,1, 14.609, 10533.924, 459.217, 52851.218 25/09/13,06:38:50,11,09,1, 11.9,1,1, 14.609, 10533.922, 459.218, 52851.278 25/09/13,06:38:50,12,09,1, 11.9,1,1, 14.609, 10533.929, 459.196, 52851.319 25/09/13,06:38:50,13,09,1, 11.9,1,1, 14.609, 10533.937, 459.177, 52851.304 25/09/13,06:38:50,14,09,1, 11.9,1,1, 14.609, 10533.916, 459.212, 52851.325 25/09/13,06:38:50,15,09,1, 11.9,1,1, 14.609, 10533.894, 459.204, 52851.294 25/09/13,06:38:50,16,09,1, 11.9,1,1, 14.609, 10533.942, 459.189, 52851.245 25/09/13,06:38:50,17,09,1, 11.9,1,1, 14.609, 10533.916, 459.200, 52851.277 25/09/13,06:38:50,18,09,1, 11.9,1,1, 14.609, 10533.897, 459.219, 52851.289 25/09/13,06:38:50,19,09,1, 11.9,1,1, 14.609, 10533.937, 459.222, 52851.308 25/09/13,06:38:51,00,09,1, 11.9,1,1, 14.607, 10533.936, 459.222, 52851.308 25/09/13,06:38:51,01,09,1, 11.9,1,1, 14.607, 10533.913, 459.210, 52851.346 25/09/13,06:38:51,02,09,1, 11.9,1,1, 14.607, 10533.910, 459.221, 52851.325 25/09/13,06:38:51,03,09,1, 11.9,1,1, 14.607, 10533.911, 459.227, 52851.304 25/09/13,06:38:51,04,09,1, 11.9,1,1, 14.607, 10533.893, 459.213, 52851.300 25/09/13,06:38:51,05,09,1, 11.9,1,1, 14.607, 10533.888, 459.203, 52851.310 25/09/13,06:38:51,06,09,1, 11.9,1,1, 14.607, 10533.904, 459.225, 52851.319 25/09/13,06:38:51,07,09,1, 11.9,1,1, 14.607, 10533.888, 459.216, 52851.303 25/09/13,06:38:51,08,09,1, 11.9,1,1, 14.607, 10533.881, 459.222, 52851.262 25/09/13,06:38:51,09,09,1, 11.9,1,1, 14.607, 10533.873, 459.216, 52851.375 25/09/13,06:38:51,10,09,1, 11.9,1,1, 14.607, 10533.858, 459.233, 52851.322 25/09/13,06:38:51,11,09,1, 11.9,1,1, 14.607, 10533.857, 459.230, 52851.288 25/09/13,06:38:51,12,09,1, 11.9,1,1, 14.607, 10533.863, 459.261, 52851.393 25/09/13,06:38:51,13,09,1, 11.9,1,1, 14.607, 10533.851, 459.244, 52851.386 25/09/13,06:38:51,14,09,1, 11.9,1,1, 14.607, 10533.867, 459.227, 52851.307 25/09/13,06:38:51,15,09,1, 11.9,1,1, 14.607, 10533.870, 459.271, 52851.350 25/09/13,06:38:51,16,09,1, 11.9,1,1, 14.607, 10533.863, 459.245, 52851.327 25/09/13,06:38:51,17,09,1, 11.9,1,1, 14.607, 10533.850, 459.260, 52851.305 25/09/13,06:38:51,18,09,1, 11.9,1,1, 14.607, 10533.836, 459.236, 52851.314 25/09/13,06:38:51,19,09,1, 11.9,1,1, 14.607, 10533.834, 459.258, 52851.312 25/09/13,06:38:52,00,10,1, 11.9,1,1, 14.607, 10533.828, 459.258, 52851.312 25/09/13,06:38:52,01,10,1, 11.9,1,1, 14.607, 10533.832, 459.245, 52851.356 25/09/13,06:38:52,02,10,1, 11.9,1,1, 14.607, 10533.835, 459.249, 52851.376 25/09/13,06:38:52,03,10,1, 11.9,1,1, 14.607, 10533.837, 459.249, 52851.345 25/09/13,06:38:52,04,10,1, 11.9,1,1, 14.607, 10533.858, 459.251, 52851.289 25/09/13,06:38:52,05,10,1, 11.9,1,1, 14.607, 10533.838, 459.277, 52851.347 25/09/13,06:38:52,06,10,1, 11.9,1,1, 14.607, 10533.835, 459.271, 52851.385 25/09/13,06:38:52,07,10,1, 11.9,1,1, 14.607, 10533.836, 459.254, 52851.379 25/09/13,06:38:52,08,10,1, 11.9,1,1, 14.607, 10533.823, 459.261, 52851.336 25/09/13,06:38:52,09,10,1, 11.9,1,1, 14.607, 10533.841, 459.263, 52851.365 25/09/13,06:38:52,10,10,1, 11.9,1,1, 14.607, 10533.857, 459.271, 52851.354 25/09/13,06:38:52,11,10,1, 11.9,1,1, 14.607, 10533.815, 459.266, 52851.349 25/09/13,06:38:52,12,10,1, 11.9,1,1, 14.607, 10533.813, 459.259, 52851.359 25/09/13,06:38:52,13,10,1, 11.9,1,1, 14.607, 10533.832, 459.269, 52851.340 25/09/13,06:38:52,14,10,1, 11.9,1,1, 14.607, 10533.819, 459.262, 52851.412 25/09/13,06:38:52,15,10,1, 11.9,1,1, 14.607, 10533.827, 459.280, 52851.332 25/09/13,06:38:52,16,10,1, 11.9,1,1, 14.607, 10533.836, 459.275, 52851.285 25/09/13,06:38:52,17,10,1, 11.9,1,1, 14.607, 10533.834, 459.306, 52851.335 25/09/13,06:38:52,18,10,1, 11.9,1,1, 14.607, 10533.822, 459.280, 52851.311 25/09/13,06:38:52,19,10,1, 11.9,1,1, 14.607, 10533.831, 459.290, 52851.401 25/09/13,06:38:53,00,09,1, 11.9,1,1, 14.605, 10533.828, 459.290, 52851.401 25/09/13,06:38:53,01,09,1, 11.9,1,1, 14.605, 10533.815, 459.280, 52851.403 25/09/13,06:38:53,02,09,1, 11.9,1,1, 14.605, 10533.796, 459.286, 52851.422 25/09/13,06:38:53,03,09,1, 11.9,1,1, 14.605, 10533.785, 459.304, 52851.427 25/09/13,06:38:53,04,09,1, 11.9,1,1, 14.605, 10533.819, 459.295, 52851.376 25/09/13,06:38:53,05,09,1, 11.9,1,1, 14.605, 10533.812, 459.304, 52851.327 25/09/13,06:38:53,06,09,1, 11.9,1,1, 14.605, 10533.791, 459.310, 52851.404 25/09/13,06:38:53,07,09,1, 11.9,1,1, 14.605, 10533.768, 459.299, 52851.405 25/09/13,06:38:53,08,09,1, 11.9,1,1, 14.605, 10533.786, 459.314, 52851.386 25/09/13,06:38:53,09,09,1, 11.9,1,1, 14.605, 10533.790, 459.314, 52851.411 25/09/13,06:38:53,10,09,1, 11.9,1,1, 14.605, 10533.770, 459.331, 52851.393 25/09/13,06:38:53,11,09,1, 11.9,1,1, 14.605, 10533.770, 459.314, 52851.443 25/09/13,06:38:53,12,09,1, 11.9,1,1, 14.605, 10533.766, 459.288, 52851.345 25/09/13,06:38:53,13,09,1, 11.9,1,1, 14.605, 10533.777, 459.309, 52851.373 25/09/13,06:38:53,14,09,1, 11.9,1,1, 14.605, 10533.784, 459.306, 52851.407 25/09/13,06:38:53,15,09,1, 11.9,1,1, 14.605, 10533.783, 459.313, 52851.419 25/09/13,06:38:53,16,09,1, 11.9,1,1, 14.605, 10533.769, 459.324, 52851.453 25/09/13,06:38:53,17,09,1, 11.9,1,1, 14.605, 10533.784, 459.299, 52851.444 25/09/13,06:38:53,18,09,1, 11.9,1,1, 14.605, 10533.783, 459.326, 52851.395 25/09/13,06:38:53,19,09,1, 11.9,1,1, 14.605, 10533.756, 459.310, 52851.400 25/09/13,06:38:54,00,09,1, 11.9,1,1, 14.608, 10533.752, 459.310, 52851.400 25/09/13,06:38:54,01,09,1, 11.9,1,1, 14.608, 10533.777, 459.318, 52851.430 25/09/13,06:38:54,02,09,1, 11.9,1,1, 14.608, 10533.766, 459.313, 52851.352 25/09/13,06:38:54,03,09,1, 11.9,1,1, 14.608, 10533.768, 459.315, 52851.396 25/09/13,06:38:54,04,09,1, 11.9,1,1, 14.608, 10533.775, 459.302, 52851.472 25/09/13,06:38:54,05,09,1, 11.9,1,1, 14.608, 10533.773, 459.331, 52851.459 25/09/13,06:38:54,06,09,1, 11.9,1,1, 14.608, 10533.756, 459.323, 52851.409 25/09/13,06:38:54,07,09,1, 11.9,1,1, 14.608, 10533.760, 459.324, 52851.470 25/09/13,06:38:54,08,09,1, 11.9,1,1, 14.608, 10533.757, 459.343, 52851.431 25/09/13,06:38:54,09,09,1, 11.9,1,1, 14.608, 10533.759, 459.334, 52851.465 25/09/13,06:38:54,10,09,1, 11.9,1,1, 14.608, 10533.731, 459.351, 52851.484 25/09/13,06:38:54,11,09,1, 11.9,1,1, 14.608, 10533.761, 459.314, 52851.439 25/09/13,06:38:54,12,09,1, 11.9,1,1, 14.608, 10533.752, 459.341, 52851.434 25/09/13,06:38:54,13,09,1, 11.9,1,1, 14.608, 10533.752, 459.363, 52851.432 25/09/13,06:38:54,14,09,1, 11.9,1,1, 14.608, 10533.724, 459.358, 52851.439 25/09/13,06:38:54,15,09,1, 11.9,1,1, 14.608, 10533.735, 459.354, 52851.455 25/09/13,06:38:54,16,09,1, 11.9,1,1, 14.608, 10533.744, 459.347, 52851.472 25/09/13,06:38:54,17,09,1, 11.9,1,1, 14.608, 10533.720, 459.362, 52851.477 25/09/13,06:38:54,18,09,1, 11.9,1,1, 14.608, 10533.722, 459.352, 52851.461 25/09/13,06:38:54,19,09,1, 11.9,1,1, 14.608, 10533.768, 459.345, 52851.468 25/09/13,06:38:55,00,09,1, 11.9,1,1, 14.606, 10533.761, 459.345, 52851.468 25/09/13,06:38:55,01,09,1, 11.9,1,1, 14.606, 10533.743, 459.368, 52851.461 25/09/13,06:38:55,02,09,1, 11.9,1,1, 14.606, 10533.714, 459.360, 52851.439 25/09/13,06:38:55,03,09,1, 11.9,1,1, 14.606, 10533.728, 459.372, 52851.405 25/09/13,06:38:55,04,09,1, 11.9,1,1, 14.606, 10533.728, 459.355, 52851.492 25/09/13,06:38:55,05,09,1, 11.9,1,1, 14.606, 10533.753, 459.361, 52851.506 25/09/13,06:38:55,06,09,1, 11.9,1,1, 14.606, 10533.714, 459.373, 52851.452 25/09/13,06:38:55,07,09,1, 11.9,1,1, 14.606, 10533.714, 459.365, 52851.486 25/09/13,06:38:55,08,09,1, 11.9,1,1, 14.606, 10533.701, 459.376, 52851.453 25/09/13,06:38:55,09,09,1, 11.9,1,1, 14.606, 10533.702, 459.366, 52851.470 25/09/13,06:38:55,10,09,1, 11.9,1,1, 14.606, 10533.708, 459.355, 52851.515 25/09/13,06:38:55,11,09,1, 11.9,1,1, 14.606, 10533.691, 459.386, 52851.522 25/09/13,06:38:55,12,09,1, 11.9,1,1, 14.606, 10533.730, 459.379, 52851.481 25/09/13,06:38:55,13,09,1, 11.9,1,1, 14.606, 10533.698, 459.399, 52851.544 25/09/13,06:38:55,14,09,1, 11.9,1,1, 14.606, 10533.693, 459.407, 52851.459 25/09/13,06:38:55,15,09,1, 11.9,1,1, 14.606, 10533.705, 459.394, 52851.473 25/09/13,06:38:55,16,09,1, 11.9,1,1, 14.606, 10533.705, 459.412, 52851.477 25/09/13,06:38:55,17,09,1, 11.9,1,1, 14.606, 10533.703, 459.406, 52851.496 25/09/13,06:38:55,18,09,1, 11.9,1,1, 14.606, 10533.694, 459.409, 52851.505 25/09/13,06:38:55,19,09,1, 11.9,1,1, 14.606, 10533.693, 459.408, 52851.472 25/09/13,06:38:56,00,09,1, 11.8,1,1, 14.610, 10533.686, 459.408, 52851.472 25/09/13,06:38:56,01,09,1, 11.8,1,1, 14.610, 10533.689, 459.415, 52851.462 25/09/13,06:38:56,02,09,1, 11.8,1,1, 14.610, 10533.688, 459.407, 52851.527 25/09/13,06:38:56,03,09,1, 11.8,1,1, 14.610, 10533.715, 459.370, 52851.555 25/09/13,06:38:56,04,09,1, 11.8,1,1, 14.610, 10533.695, 459.375, 52851.491 25/09/13,06:38:56,05,09,1, 11.8,1,1, 14.610, 10533.664, 459.406, 52851.469 25/09/13,06:38:56,06,09,1, 11.8,1,1, 14.610, 10533.691, 459.406, 52851.505 25/09/13,06:38:56,07,09,1, 11.8,1,1, 14.610, 10533.680, 459.430, 52851.569 25/09/13,06:38:56,08,09,1, 11.8,1,1, 14.610, 10533.681, 459.422, 52851.484 25/09/13,06:38:56,09,09,1, 11.8,1,1, 14.610, 10533.649, 459.448, 52851.467 25/09/13,06:38:56,10,09,1, 11.8,1,1, 14.610, 10533.673, 459.418, 52851.510 25/09/13,06:38:56,11,09,1, 11.8,1,1, 14.610, 10533.660, 459.432, 52851.525 25/09/13,06:38:56,12,09,1, 11.8,1,1, 14.610, 10533.665, 459.419, 52851.525 25/09/13,06:38:56,13,09,1, 11.8,1,1, 14.610, 10533.663, 459.422, 52851.497 25/09/13,06:38:56,14,09,1, 11.8,1,1, 14.610, 10533.670, 459.447, 52851.520 25/09/13,06:38:56,15,09,1, 11.8,1,1, 14.610, 10533.664, 459.429, 52851.484 25/09/13,06:38:56,16,09,1, 11.8,1,1, 14.610, 10533.661, 459.460, 52851.619 25/09/13,06:38:56,17,09,1, 11.8,1,1, 14.610, 10533.650, 459.440, 52851.579 25/09/13,06:38:56,18,09,1, 11.8,1,1, 14.610, 10533.638, 459.439, 52851.492 25/09/13,06:38:56,19,09,1, 11.8,1,1, 14.610, 10533.641, 459.444, 52851.531 25/09/13,06:38:57,00,09,1, 12.0,1,1, 14.607, 10533.636, 459.444, 52851.531 25/09/13,06:38:57,01,09,1, 12.0,1,1, 14.607, 10533.641, 459.429, 52851.478 25/09/13,06:38:57,02,09,1, 12.0,1,1, 14.607, 10533.676, 459.438, 52851.483 25/09/13,06:38:57,03,09,1, 12.0,1,1, 14.607, 10533.671, 459.463, 52851.517 25/09/13,06:38:57,04,09,1, 12.0,1,1, 14.607, 10533.652, 459.451, 52851.472 25/09/13,06:38:57,05,09,1, 12.0,1,1, 14.607, 10533.640, 459.451, 52851.536 25/09/13,06:38:57,06,09,1, 12.0,1,1, 14.607, 10533.645, 459.460, 52851.517 25/09/13,06:38:57,07,09,1, 12.0,1,1, 14.607, 10533.645, 459.444, 52851.541 25/09/13,06:38:57,08,09,1, 12.0,1,1, 14.607, 10533.606, 459.460, 52851.597 25/09/13,06:38:57,09,09,1, 12.0,1,1, 14.607, 10533.651, 459.458, 52851.573 25/09/13,06:38:57,10,09,1, 12.0,1,1, 14.607, 10533.632, 459.466, 52851.592 25/09/13,06:38:57,11,09,1, 12.0,1,1, 14.607, 10533.633, 459.470, 52851.538 25/09/13,06:38:57,12,09,1, 12.0,1,1, 14.607, 10533.636, 459.469, 52851.561 25/09/13,06:38:57,13,09,1, 12.0,1,1, 14.607, 10533.624, 459.451, 52851.531 25/09/13,06:38:57,14,09,1, 12.0,1,1, 14.607, 10533.631, 459.474, 52851.579 25/09/13,06:38:57,15,09,1, 12.0,1,1, 14.607, 10533.626, 459.458, 52851.567 25/09/13,06:38:57,16,09,1, 12.0,1,1, 14.607, 10533.609, 459.444, 52851.579 25/09/13,06:38:57,17,09,1, 12.0,1,1, 14.607, 10533.618, 459.487, 52851.629 25/09/13,06:38:57,18,09,1, 12.0,1,1, 14.607, 10533.626, 459.486, 52851.601 25/09/13,06:38:57,19,09,1, 12.0,1,1, 14.607, 10533.623, 459.484, 52851.579 25/09/13,06:38:58,00,09,1, 11.9,1,1, 14.606, 10533.619, 459.484, 52851.579 25/09/13,06:38:58,01,09,1, 11.9,1,1, 14.606, 10533.624, 459.480, 52851.564 25/09/13,06:38:58,02,09,1, 11.9,1,1, 14.606, 10533.592, 459.483, 52851.593 25/09/13,06:38:58,03,09,1, 11.9,1,1, 14.606, 10533.620, 459.491, 52851.591 25/09/13,06:38:58,04,09,1, 11.9,1,1, 14.606, 10533.599, 459.484, 52851.581 25/09/13,06:38:58,05,09,1, 11.9,1,1, 14.606, 10533.614, 459.497, 52851.613 25/09/13,06:38:58,06,09,1, 11.9,1,1, 14.606, 10533.606, 459.474, 52851.569 25/09/13,06:38:58,07,09,1, 11.9,1,1, 14.606, 10533.601, 459.498, 52851.561 25/09/13,06:38:58,08,09,1, 11.9,1,1, 14.606, 10533.575, 459.491, 52851.624 25/09/13,06:38:58,09,09,1, 11.9,1,1, 14.606, 10533.599, 459.503, 52851.553 25/09/13,06:38:58,10,09,1, 11.9,1,1, 14.606, 10533.580, 459.513, 52851.640 25/09/13,06:38:58,11,09,1, 11.9,1,1, 14.606, 10533.563, 459.503, 52851.639 25/09/13,06:38:58,12,09,1, 11.9,1,1, 14.606, 10533.580, 459.479, 52851.635 25/09/13,06:38:58,13,09,1, 11.9,1,1, 14.606, 10533.596, 459.494, 52851.561 25/09/13,06:38:58,14,09,1, 11.9,1,1, 14.606, 10533.572, 459.507, 52851.619 25/09/13,06:38:58,15,09,1, 11.9,1,1, 14.606, 10533.584, 459.493, 52851.601 25/09/13,06:38:58,16,09,1, 11.9,1,1, 14.606, 10533.588, 459.497, 52851.612 25/09/13,06:38:58,17,09,1, 11.9,1,1, 14.606, 10533.573, 459.503, 52851.653 25/09/13,06:38:58,18,09,1, 11.9,1,1, 14.606, 10533.561, 459.515, 52851.602 25/09/13,06:38:58,19,09,1, 11.9,1,1, 14.606, 10533.571, 459.507, 52851.633 25/09/13,06:38:59,00,09,1, 11.9,1,1, 14.610, 10533.569, 459.507, 52851.633 25/09/13,06:38:59,01,09,1, 11.9,1,1, 14.610, 10533.546, 459.504, 52851.597 25/09/13,06:38:59,02,09,1, 11.9,1,1, 14.610, 10533.555, 459.501, 52851.561 25/09/13,06:38:59,03,09,1, 11.9,1,1, 14.610, 10533.547, 459.500, 52851.621 25/09/13,06:38:59,04,09,1, 11.9,1,1, 14.610, 10533.545, 459.514, 52851.647 25/09/13,06:38:59,05,09,1, 11.9,1,1, 14.610, 10533.551, 459.496, 52851.620 25/09/13,06:38:59,06,09,1, 11.9,1,1, 14.610, 10533.532, 459.506, 52851.528 25/09/13,06:38:59,07,09,1, 11.9,1,1, 14.610, 10533.556, 459.532, 52851.611 25/09/13,06:38:59,08,09,1, 11.9,1,1, 14.610, 10533.519, 459.530, 52851.564 25/09/13,06:38:59,09,09,1, 11.9,1,1, 14.610, 10533.544, 459.503, 52851.607 25/09/13,06:38:59,10,09,1, 11.9,1,1, 14.610, 10533.518, 459.541, 52851.645 25/09/13,06:38:59,11,09,1, 11.9,1,1, 14.610, 10533.520, 459.546, 52851.631 25/09/13,06:38:59,12,09,1, 11.9,1,1, 14.610, 10533.522, 459.539, 52851.635 25/09/13,06:38:59,13,09,1, 11.9,1,1, 14.610, 10533.508, 459.526, 52851.615 25/09/13,06:38:59,14,09,1, 11.9,1,1, 14.610, 10533.501, 459.523, 52851.616 25/09/13,06:38:59,15,09,1, 11.9,1,1, 14.610, 10533.489, 459.547, 52851.614 25/09/13,06:38:59,16,09,1, 11.9,1,1, 14.610, 10533.498, 459.520, 52851.638 25/09/13,06:38:59,17,09,1, 11.9,1,1, 14.610, 10533.525, 459.548, 52851.649 25/09/13,06:38:59,18,09,1, 11.9,1,1, 14.610, 10533.508, 459.550, 52851.690 25/09/13,06:38:59,19,09,1, 11.9,1,1, 14.610, 10533.501, 459.554, 52851.748 25/09/13,06:39:00,00,10,1, 11.9,1,1, 14.608, 10533.494, 459.554, 52851.748 25/09/13,06:39:00,01,10,1, 11.9,1,1, 14.608, 10533.473, 459.562, 52851.665 25/09/13,06:39:00,02,10,1, 11.9,1,1, 14.608, 10533.476, 459.561, 52851.672 25/09/13,06:39:00,03,10,1, 11.9,1,1, 14.608, 10533.491, 459.543, 52851.652 25/09/13,06:39:00,04,10,1, 11.9,1,1, 14.608, 10533.464, 459.569, 52851.699 25/09/13,06:39:00,05,10,1, 11.9,1,1, 14.608, 10533.469, 459.563, 52851.722 25/09/13,06:39:00,06,10,1, 11.9,1,1, 14.608, 10533.453, 459.545, 52851.586 25/09/13,06:39:00,07,10,1, 11.9,1,1, 14.608, 10533.462, 459.574, 52851.669 25/09/13,06:39:00,08,10,1, 11.9,1,1, 14.608, 10533.474, 459.568, 52851.665 25/09/13,06:39:00,09,10,1, 11.9,1,1, 14.608, 10533.466, 459.577, 52851.624 25/09/13,06:39:00,10,10,1, 11.9,1,1, 14.608, 10533.468, 459.563, 52851.653 25/09/13,06:39:00,11,10,1, 11.9,1,1, 14.608, 10533.445, 459.588, 52851.674 25/09/13,06:39:00,12,10,1, 11.9,1,1, 14.608, 10533.453, 459.587, 52851.658 25/09/13,06:39:00,13,10,1, 11.9,1,1, 14.608, 10533.436, 459.591, 52851.661 25/09/13,06:39:00,14,10,1, 11.9,1,1, 14.608, 10533.464, 459.608, 52851.690 25/09/13,06:39:00,15,10,1, 11.9,1,1, 14.608, 10533.454, 459.591, 52851.640 25/09/13,06:39:00,16,10,1, 11.9,1,1, 14.608, 10533.446, 459.576, 52851.743 25/09/13,06:39:00,17,10,1, 11.9,1,1, 14.608, 10533.429, 459.587, 52851.673 25/09/13,06:39:00,18,10,1, 11.9,1,1, 14.608, 10533.427, 459.595, 52851.677 25/09/13,06:39:00,19,10,1, 11.9,1,1, 14.608, 10533.443, 459.599, 52851.728 25/09/13,06:39:01,00,09,1, 12.0,1,1, 14.605, 10533.435, 459.599, 52851.728 25/09/13,06:39:01,01,09,1, 12.0,1,1, 14.605, 10533.424, 459.601, 52851.721 25/09/13,06:39:01,02,09,1, 12.0,1,1, 14.605, 10533.432, 459.590, 52851.686 25/09/13,06:39:01,03,09,1, 12.0,1,1, 14.605, 10533.434, 459.605, 52851.755 25/09/13,06:39:01,04,09,1, 12.0,1,1, 14.605, 10533.435, 459.574, 52851.700 25/09/13,06:39:01,05,09,1, 12.0,1,1, 14.605, 10533.412, 459.591, 52851.719 25/09/13,06:39:01,06,09,1, 12.0,1,1, 14.605, 10533.425, 459.594, 52851.665 25/09/13,06:39:01,07,09,1, 12.0,1,1, 14.605, 10533.422, 459.597, 52851.704 25/09/13,06:39:01,08,09,1, 12.0,1,1, 14.605, 10533.385, 459.587, 52851.708 25/09/13,06:39:01,09,09,1, 12.0,1,1, 14.605, 10533.420, 459.583, 52851.688 25/09/13,06:39:01,10,09,1, 12.0,1,1, 14.605, 10533.391, 459.590, 52851.676 25/09/13,06:39:01,11,09,1, 12.0,1,1, 14.605, 10533.404, 459.604, 52851.685 25/09/13,06:39:01,12,09,1, 12.0,1,1, 14.605, 10533.408, 459.604, 52851.739 25/09/13,06:39:01,13,09,1, 12.0,1,1, 14.605, 10533.390, 459.628, 52851.676 25/09/13,06:39:01,14,09,1, 12.0,1,1, 14.605, 10533.382, 459.608, 52851.651 25/09/13,06:39:01,15,09,1, 12.0,1,1, 14.605, 10533.399, 459.598, 52851.727 25/09/13,06:39:01,16,09,1, 12.0,1,1, 14.605, 10533.375, 459.615, 52851.686 25/09/13,06:39:01,17,09,1, 12.0,1,1, 14.605, 10533.378, 459.633, 52851.720 25/09/13,06:39:01,18,09,1, 12.0,1,1, 14.605, 10533.389, 459.614, 52851.692 25/09/13,06:39:01,19,09,1, 12.0,1,1, 14.605, 10533.369, 459.613, 52851.667 25/09/13,06:39:02,00,10,1, 11.9,1,1, 14.606, 10533.369, 459.613, 52851.667 25/09/13,06:39:02,01,10,1, 11.9,1,1, 14.606, 10533.368, 459.619, 52851.616 25/09/13,06:39:02,02,10,1, 11.9,1,1, 14.606, 10533.336, 459.604, 52851.717 25/09/13,06:39:02,03,10,1, 11.9,1,1, 14.606, 10533.382, 459.603, 52851.652 25/09/13,06:39:02,04,10,1, 11.9,1,1, 14.606, 10533.354, 459.632, 52851.710 25/09/13,06:39:02,05,10,1, 11.9,1,1, 14.606, 10533.334, 459.611, 52851.769 25/09/13,06:39:02,06,10,1, 11.9,1,1, 14.606, 10533.367, 459.615, 52851.680 25/09/13,06:39:02,07,10,1, 11.9,1,1, 14.606, 10533.362, 459.604, 52851.689 25/09/13,06:39:02,08,10,1, 11.9,1,1, 14.606, 10533.354, 459.611, 52851.665 25/09/13,06:39:02,09,10,1, 11.9,1,1, 14.606, 10533.372, 459.640, 52851.732 25/09/13,06:39:02,10,10,1, 11.9,1,1, 14.606, 10533.361, 459.621, 52851.733 25/09/13,06:39:02,11,10,1, 11.9,1,1, 14.606, 10533.319, 459.634, 52851.694 25/09/13,06:39:02,12,10,1, 11.9,1,1, 14.606, 10533.347, 459.613, 52851.721 25/09/13,06:39:02,13,10,1, 11.9,1,1, 14.606, 10533.336, 459.628, 52851.660 25/09/13,06:39:02,14,10,1, 11.9,1,1, 14.606, 10533.320, 459.642, 52851.723 25/09/13,06:39:02,15,10,1, 11.9,1,1, 14.606, 10533.330, 459.635, 52851.771 25/09/13,06:39:02,16,10,1, 11.9,1,1, 14.606, 10533.309, 459.645, 52851.733 25/09/13,06:39:02,17,10,1, 11.9,1,1, 14.606, 10533.324, 459.624, 52851.692 25/09/13,06:39:02,18,10,1, 11.9,1,1, 14.606, 10533.327, 459.625, 52851.679 25/09/13,06:39:02,19,10,1, 11.9,1,1, 14.606, 10533.351, 459.628, 52851.703 25/09/13,06:39:03,00,11,1, 12.0,1,1, 14.609, 10533.344, 459.628, 52851.703 25/09/13,06:39:03,01,11,1, 12.0,1,1, 14.609, 10533.326, 459.641, 52851.758 25/09/13,06:39:03,02,11,1, 12.0,1,1, 14.609, 10533.322, 459.638, 52851.722 25/09/13,06:39:03,03,11,1, 12.0,1,1, 14.609, 10533.308, 459.631, 52851.675 25/09/13,06:39:03,04,11,1, 12.0,1,1, 14.609, 10533.315, 459.636, 52851.783 25/09/13,06:39:03,05,11,1, 12.0,1,1, 14.609, 10533.294, 459.635, 52851.804 25/09/13,06:39:03,06,11,1, 12.0,1,1, 14.609, 10533.313, 459.626, 52851.672 25/09/13,06:39:03,07,11,1, 12.0,1,1, 14.609, 10533.275, 459.648, 52851.729 25/09/13,06:39:03,08,11,1, 12.0,1,1, 14.609, 10533.289, 459.620, 52851.747 25/09/13,06:39:03,09,11,1, 12.0,1,1, 14.609, 10533.273, 459.640, 52851.796 25/09/13,06:39:03,10,11,1, 12.0,1,1, 14.609, 10533.276, 459.654, 52851.735 25/09/13,06:39:03,11,11,1, 12.0,1,1, 14.609, 10533.293, 459.651, 52851.717 25/09/13,06:39:03,12,11,1, 12.0,1,1, 14.609, 10533.288, 459.656, 52851.750 25/09/13,06:39:03,13,11,1, 12.0,1,1, 14.609, 10533.261, 459.658, 52851.758 25/09/13,06:39:03,14,11,1, 12.0,1,1, 14.609, 10533.242, 459.670, 52851.785 25/09/13,06:39:03,15,11,1, 12.0,1,1, 14.609, 10533.263, 459.634, 52851.774 25/09/13,06:39:03,16,11,1, 12.0,1,1, 14.609, 10533.247, 459.677, 52851.702 25/09/13,06:39:03,17,11,1, 12.0,1,1, 14.609, 10533.268, 459.670, 52851.770 25/09/13,06:39:03,18,11,1, 12.0,1,1, 14.609, 10533.259, 459.669, 52851.716 25/09/13,06:39:03,19,11,1, 12.0,1,1, 14.609, 10533.275, 459.662, 52851.721 25/09/13,06:39:04,00,10,1, 12.0,1,1, 14.604, 10533.268, 459.662, 52851.721 25/09/13,06:39:04,01,10,1, 12.0,1,1, 14.604, 10533.242, 459.680, 52851.796 25/09/13,06:39:04,02,10,1, 12.0,1,1, 14.604, 10533.241, 459.675, 52851.718 25/09/13,06:39:04,03,10,1, 12.0,1,1, 14.604, 10533.221, 459.674, 52851.688 25/09/13,06:39:04,04,10,1, 12.0,1,1, 14.604, 10533.238, 459.679, 52851.715 25/09/13,06:39:04,05,10,1, 12.0,1,1, 14.604, 10533.232, 459.678, 52851.771 25/09/13,06:39:04,06,10,1, 12.0,1,1, 14.604, 10533.217, 459.674, 52851.779 25/09/13,06:39:04,07,10,1, 12.0,1,1, 14.604, 10533.239, 459.682, 52851.720 25/09/13,06:39:04,08,10,1, 12.0,1,1, 14.604, 10533.216, 459.672, 52851.744 25/09/13,06:39:04,09,10,1, 12.0,1,1, 14.604, 10533.220, 459.666, 52851.756 25/09/13,06:39:04,10,10,1, 12.0,1,1, 14.604, 10533.212, 459.699, 52851.760 25/09/13,06:39:04,11,10,1, 12.0,1,1, 14.604, 10533.206, 459.675, 52851.779 25/09/13,06:39:04,12,10,1, 12.0,1,1, 14.604, 10533.231, 459.688, 52851.733 25/09/13,06:39:04,13,10,1, 12.0,1,1, 14.604, 10533.206, 459.673, 52851.766 25/09/13,06:39:04,14,10,1, 12.0,1,1, 14.604, 10533.229, 459.677, 52851.787 25/09/13,06:39:04,15,10,1, 12.0,1,1, 14.604, 10533.245, 459.699, 52851.759 25/09/13,06:39:04,16,10,1, 12.0,1,1, 14.604, 10533.193, 459.683, 52851.781 25/09/13,06:39:04,17,10,1, 12.0,1,1, 14.604, 10533.234, 459.679, 52851.825 25/09/13,06:39:04,18,10,1, 12.0,1,1, 14.604, 10533.208, 459.689, 52851.790 25/09/13,06:39:04,19,10,1, 12.0,1,1, 14.604, 10533.194, 459.711, 52851.786 25/09/13,06:39:05,00,10,1, 11.9,1,1, 14.607, 10533.193, 459.711, 52851.786 25/09/13,06:39:05,01,10,1, 11.9,1,1, 14.607, 10533.188, 459.687, 52851.766 25/09/13,06:39:05,02,10,1, 11.9,1,1, 14.607, 10533.190, 459.707, 52851.741 25/09/13,06:39:05,03,10,1, 11.9,1,1, 14.607, 10533.182, 459.701, 52851.764 25/09/13,06:39:05,04,10,1, 11.9,1,1, 14.607, 10533.191, 459.730, 52851.815 25/09/13,06:39:05,05,10,1, 11.9,1,1, 14.607, 10533.158, 459.732, 52851.999 25/09/13,06:39:05,06,10,1, 11.9,1,1, 14.607, 10533.197, 459.703, 52851.786 25/09/13,06:39:05,07,10,1, 11.9,1,1, 14.607, 10533.203, 459.724, 52851.820 25/09/13,06:39:05,08,10,1, 11.9,1,1, 14.607, 10533.165, 459.731, 52851.761 25/09/13,06:39:05,09,10,1, 11.9,1,1, 14.607, 10533.178, 459.725, 52851.859 25/09/13,06:39:05,10,10,1, 11.9,1,1, 14.607, 10533.156, 459.711, 52851.807 25/09/13,06:39:05,11,10,1, 11.9,1,1, 14.607, 10533.148, 459.749, 52851.836 25/09/13,06:39:05,12,10,1, 11.9,1,1, 14.607, 10533.133, 459.745, 52851.822 25/09/13,06:39:05,13,10,1, 11.9,1,1, 14.607, 10533.154, 459.728, 52851.788 25/09/13,06:39:05,14,10,1, 11.9,1,1, 14.607, 10533.165, 459.723, 52851.884 25/09/13,06:39:05,15,10,1, 11.9,1,1, 14.607, 10533.132, 459.748, 52851.848 25/09/13,06:39:05,16,10,1, 11.9,1,1, 14.607, 10533.152, 459.724, 52851.741 25/09/13,06:39:05,17,10,1, 11.9,1,1, 14.607, 10533.122, 459.758, 52851.890 25/09/13,06:39:05,18,10,1, 11.9,1,1, 14.607, 10533.121, 459.780, 52851.827 25/09/13,06:39:05,19,10,1, 11.9,1,1, 14.607, 10533.114, 459.767, 52851.837 25/09/13,06:39:06,00,10,1, 12.0,1,1, 14.604, 10533.110, 459.767, 52851.837 25/09/13,06:39:06,01,10,1, 12.0,1,1, 14.604, 10533.117, 459.753, 52851.853 25/09/13,06:39:06,02,10,1, 12.0,1,1, 14.604, 10533.109, 459.763, 52851.785 25/09/13,06:39:06,03,10,1, 12.0,1,1, 14.604, 10533.119, 459.764, 52851.854 25/09/13,06:39:06,04,10,1, 12.0,1,1, 14.604, 10533.084, 459.768, 52851.840 25/09/13,06:39:06,05,10,1, 12.0,1,1, 14.604, 10533.059, 459.747, 52851.819 25/09/13,06:39:06,06,10,1, 12.0,1,1, 14.604, 10533.062, 459.786, 52851.825 25/09/13,06:39:06,07,10,1, 12.0,1,1, 14.604, 10533.061, 459.785, 52851.822 25/09/13,06:39:06,08,10,1, 12.0,1,1, 14.604, 10533.064, 459.753, 52851.850 25/09/13,06:39:06,09,10,1, 12.0,1,1, 14.604, 10533.088, 459.753, 52851.852 25/09/13,06:39:06,10,10,1, 12.0,1,1, 14.604, 10533.084, 459.771, 52851.840 25/09/13,06:39:06,11,10,1, 12.0,1,1, 14.604, 10533.057, 459.764, 52851.879 25/09/13,06:39:06,12,10,1, 12.0,1,1, 14.604, 10533.034, 459.773, 52851.819 25/09/13,06:39:06,13,10,1, 12.0,1,1, 14.604, 10533.029, 459.776, 52851.870 25/09/13,06:39:06,14,10,1, 12.0,1,1, 14.604, 10533.041, 459.759, 52851.850 25/09/13,06:39:06,15,10,1, 12.0,1,1, 14.604, 10533.018, 459.769, 52851.917 25/09/13,06:39:06,16,10,1, 12.0,1,1, 14.604, 10533.040, 459.770, 52851.860 25/09/13,06:39:06,17,10,1, 12.0,1,1, 14.604, 10533.035, 459.791, 52851.903 25/09/13,06:39:06,18,10,1, 12.0,1,1, 14.604, 10533.050, 459.790, 52851.872 25/09/13,06:39:06,19,10,1, 12.0,1,1, 14.604, 10533.021, 459.790, 52851.915 25/09/13,06:39:07,00,10,1, 12.0,1,1, 14.609, 10533.018, 459.790, 52851.915 25/09/13,06:39:07,01,10,1, 12.0,1,1, 14.609, 10533.012, 459.785, 52851.900 25/09/13,06:39:07,02,10,1, 12.0,1,1, 14.609, 10532.999, 459.773, 52851.883 25/09/13,06:39:07,03,10,1, 12.0,1,1, 14.609, 10533.002, 459.779, 52851.902 25/09/13,06:39:07,04,10,1, 12.0,1,1, 14.609, 10532.975, 459.789, 52851.892 25/09/13,06:39:07,05,10,1, 12.0,1,1, 14.609, 10532.997, 459.780, 52851.846 25/09/13,06:39:07,06,10,1, 12.0,1,1, 14.609, 10532.989, 459.782, 52851.861 25/09/13,06:39:07,07,10,1, 12.0,1,1, 14.609, 10532.957, 459.803, 52851.866 25/09/13,06:39:07,08,10,1, 12.0,1,1, 14.609, 10532.965, 459.791, 52851.918 25/09/13,06:39:07,09,10,1, 12.0,1,1, 14.609, 10532.957, 459.789, 52851.797 25/09/13,06:39:07,10,10,1, 12.0,1,1, 14.609, 10532.941, 459.816, 52851.873 25/09/13,06:39:07,11,10,1, 12.0,1,1, 14.609, 10532.956, 459.808, 52851.849 25/09/13,06:39:07,12,10,1, 12.0,1,1, 14.609, 10532.912, 459.802, 52851.916 25/09/13,06:39:07,13,10,1, 12.0,1,1, 14.609, 10532.950, 459.813, 52851.820 25/09/13,06:39:07,14,10,1, 12.0,1,1, 14.609, 10532.929, 459.810, 52851.856 25/09/13,06:39:07,15,10,1, 12.0,1,1, 14.609, 10532.917, 459.801, 52851.853 25/09/13,06:39:07,16,10,1, 12.0,1,1, 14.609, 10532.924, 459.825, 52851.926 25/09/13,06:39:07,17,10,1, 12.0,1,1, 14.609, 10532.905, 459.835, 52851.928 25/09/13,06:39:07,18,10,1, 12.0,1,1, 14.609, 10532.909, 459.826, 52851.858 25/09/13,06:39:07,19,10,1, 12.0,1,1, 14.609, 10532.884, 459.846, 52851.907 25/09/13,06:39:08,00,10,1, 11.9,1,1, 14.609, 10532.876, 459.846, 52851.907 25/09/13,06:39:08,01,10,1, 11.9,1,1, 14.609, 10532.907, 459.816, 52851.865 25/09/13,06:39:08,02,10,1, 11.9,1,1, 14.609, 10532.875, 459.822, 52851.859 25/09/13,06:39:08,03,10,1, 11.9,1,1, 14.609, 10532.907, 459.841, 52851.903 25/09/13,06:39:08,04,10,1, 11.9,1,1, 14.609, 10532.889, 459.851, 52851.955 25/09/13,06:39:08,05,10,1, 11.9,1,1, 14.609, 10532.851, 459.845, 52851.870 25/09/13,06:39:08,06,10,1, 11.9,1,1, 14.609, 10532.867, 459.827, 52851.968 25/09/13,06:39:08,07,10,1, 11.9,1,1, 14.609, 10532.837, 459.832, 52851.800 25/09/13,06:39:08,08,10,1, 11.9,1,1, 14.609, 10532.836, 459.831, 52851.969 25/09/13,06:39:08,09,10,1, 11.9,1,1, 14.609, 10532.867, 459.823, 52851.918 25/09/13,06:39:08,10,10,1, 11.9,1,1, 14.609, 10532.850, 459.846, 52851.893 25/09/13,06:39:08,11,10,1, 11.9,1,1, 14.609, 10532.831, 459.832, 52851.872 25/09/13,06:39:08,12,10,1, 11.9,1,1, 14.609, 10532.817, 459.864, 52851.960 25/09/13,06:39:08,13,10,1, 11.9,1,1, 14.609, 10532.840, 459.831, 52851.904 25/09/13,06:39:08,14,10,1, 11.9,1,1, 14.609, 10532.804, 459.851, 52851.907 25/09/13,06:39:08,15,10,1, 11.9,1,1, 14.609, 10532.831, 459.861, 52851.928 25/09/13,06:39:08,16,10,1, 11.9,1,1, 14.609, 10532.803, 459.847, 52851.912 25/09/13,06:39:08,17,10,1, 11.9,1,1, 14.609, 10532.794, 459.863, 52851.916 25/09/13,06:39:08,18,10,1, 11.9,1,1, 14.609, 10532.806, 459.862, 52851.968 25/09/13,06:39:08,19,10,1, 11.9,1,1, 14.609, 10532.781, 459.849, 52851.913 25/09/13,06:39:09,00,09,1, 12.0,1,1, 14.611, 10532.776, 459.849, 52851.913 25/09/13,06:39:09,01,09,1, 12.0,1,1, 14.611, 10532.786, 459.833, 52851.940 25/09/13,06:39:09,02,09,1, 12.0,1,1, 14.611, 10532.783, 459.837, 52851.961 25/09/13,06:39:09,03,09,1, 12.0,1,1, 14.611, 10532.797, 459.852, 52851.929 25/09/13,06:39:09,04,09,1, 12.0,1,1, 14.611, 10532.783, 459.846, 52851.907 25/09/13,06:39:09,05,09,1, 12.0,1,1, 14.611, 10532.775, 459.843, 52851.919 25/09/13,06:39:09,06,09,1, 12.0,1,1, 14.611, 10532.755, 459.874, 52851.986 25/09/13,06:39:09,07,09,1, 12.0,1,1, 14.611, 10532.765, 459.852, 52851.984 25/09/13,06:39:09,08,09,1, 12.0,1,1, 14.611, 10532.774, 459.880, 52851.937 25/09/13,06:39:09,09,09,1, 12.0,1,1, 14.611, 10532.746, 459.881, 52851.946 25/09/13,06:39:09,10,09,1, 12.0,1,1, 14.611, 10532.752, 459.854, 52851.931 25/09/13,06:39:09,11,09,1, 12.0,1,1, 14.611, 10532.746, 459.867, 52851.950 25/09/13,06:39:09,12,09,1, 12.0,1,1, 14.611, 10532.758, 459.868, 52851.929 25/09/13,06:39:09,13,09,1, 12.0,1,1, 14.611, 10532.736, 459.883, 52851.940 25/09/13,06:39:09,14,09,1, 12.0,1,1, 14.611, 10532.724, 459.892, 52851.940 25/09/13,06:39:09,15,09,1, 12.0,1,1, 14.611, 10532.719, 459.896, 52851.882 25/09/13,06:39:09,16,09,1, 12.0,1,1, 14.611, 10532.700, 459.863, 52851.977 25/09/13,06:39:09,17,09,1, 12.0,1,1, 14.611, 10532.737, 459.888, 52851.978 25/09/13,06:39:09,18,09,1, 12.0,1,1, 14.611, 10532.727, 459.886, 52851.938 25/09/13,06:39:09,19,09,1, 12.0,1,1, 14.611, 10532.722, 459.908, 52851.954 25/09/13,06:39:10,00,08,1, 11.9,1,1, 14.607, 10532.718, 459.908, 52851.954 25/09/13,06:39:10,01,08,1, 11.9,1,1, 14.607, 10532.712, 459.892, 52852.004 25/09/13,06:39:10,02,08,1, 11.9,1,1, 14.607, 10532.691, 459.897, 52851.968 25/09/13,06:39:10,03,08,1, 11.9,1,1, 14.607, 10532.692, 459.906, 52851.989 25/09/13,06:39:10,04,08,1, 11.9,1,1, 14.607, 10532.691, 459.924, 52851.944 25/09/13,06:39:10,05,08,1, 11.9,1,1, 14.607, 10532.663, 459.891, 52851.959 25/09/13,06:39:10,06,08,1, 11.9,1,1, 14.607, 10532.660, 459.894, 52852.007 25/09/13,06:39:10,07,08,1, 11.9,1,1, 14.607, 10532.671, 459.919, 52852.059 25/09/13,06:39:10,08,08,1, 11.9,1,1, 14.607, 10532.674, 459.924, 52852.000 25/09/13,06:39:10,09,08,1, 11.9,1,1, 14.607, 10532.658, 459.929, 52852.020 25/09/13,06:39:10,10,08,1, 11.9,1,1, 14.607, 10532.663, 459.933, 52851.980 25/09/13,06:39:10,11,08,1, 11.9,1,1, 14.607, 10532.648, 459.932, 52851.993 25/09/13,06:39:10,12,08,1, 11.9,1,1, 14.607, 10532.651, 459.929, 52852.004 25/09/13,06:39:10,13,08,1, 11.9,1,1, 14.607, 10532.648, 459.927, 52852.001 25/09/13,06:39:10,14,08,1, 11.9,1,1, 14.607, 10532.654, 459.949, 52852.002 25/09/13,06:39:10,15,08,1, 11.9,1,1, 14.607, 10532.640, 459.955, 52852.071 25/09/13,06:39:10,16,08,1, 11.9,1,1, 14.607, 10532.625, 459.942, 52851.955 25/09/13,06:39:10,17,08,1, 11.9,1,1, 14.607, 10532.642, 459.924, 52851.908 25/09/13,06:39:10,18,08,1, 11.9,1,1, 14.607, 10532.613, 459.938, 52852.043 25/09/13,06:39:10,19,08,1, 11.9,1,1, 14.607, 10532.627, 459.941, 52852.063 25/09/13,06:39:11,00,08,1, 12.0,1,1, 14.606, 10532.626, 459.941, 52852.063 25/09/13,06:39:11,01,08,1, 12.0,1,1, 14.606, 10532.645, 459.977, 52852.059 25/09/13,06:39:11,02,08,1, 12.0,1,1, 14.606, 10532.637, 459.955, 52852.005 25/09/13,06:39:11,03,08,1, 12.0,1,1, 14.606, 10532.619, 459.967, 52852.041 25/09/13,06:39:11,04,08,1, 12.0,1,1, 14.606, 10532.598, 459.955, 52852.037 25/09/13,06:39:11,05,08,1, 12.0,1,1, 14.606, 10532.600, 459.966, 52851.985 25/09/13,06:39:11,06,08,1, 12.0,1,1, 14.606, 10532.587, 459.979, 52852.052 25/09/13,06:39:11,07,08,1, 12.0,1,1, 14.606, 10532.563, 459.973, 52852.007 25/09/13,06:39:11,08,08,1, 12.0,1,1, 14.606, 10532.610, 459.975, 52852.039 25/09/13,06:39:11,09,08,1, 12.0,1,1, 14.606, 10532.592, 459.990, 52852.030 25/09/13,06:39:11,10,08,1, 12.0,1,1, 14.606, 10532.584, 459.986, 52852.013 25/09/13,06:39:11,11,08,1, 12.0,1,1, 14.606, 10532.550, 459.995, 52852.068 25/09/13,06:39:11,12,08,1, 12.0,1,1, 14.606, 10532.564, 460.010, 52852.105 25/09/13,06:39:11,13,08,1, 12.0,1,1, 14.606, 10532.607, 460.010, 52852.095 25/09/13,06:39:11,14,08,1, 12.0,1,1, 14.606, 10532.556, 459.980, 52852.022 25/09/13,06:39:11,15,08,1, 12.0,1,1, 14.606, 10532.570, 459.989, 52852.061 25/09/13,06:39:11,16,08,1, 12.0,1,1, 14.606, 10532.547, 459.995, 52852.006 25/09/13,06:39:11,17,08,1, 12.0,1,1, 14.606, 10532.544, 460.005, 52852.016 25/09/13,06:39:11,18,08,1, 12.0,1,1, 14.606, 10532.551, 460.020, 52852.075 25/09/13,06:39:11,19,08,1, 12.0,1,1, 14.606, 10532.534, 460.021, 52852.099 25/09/13,06:39:12,00,08,1, 11.9,1,1, 14.606, 10532.534, 460.021, 52852.099 25/09/13,06:39:12,01,08,1, 11.9,1,1, 14.606, 10532.504, 460.014, 52852.015 25/09/13,06:39:12,02,08,1, 11.9,1,1, 14.606, 10532.471, 460.027, 52852.047 25/09/13,06:39:12,03,08,1, 11.9,1,1, 14.606, 10532.484, 460.068, 52852.115 25/09/13,06:39:12,04,08,1, 11.9,1,1, 14.606, 10532.477, 460.047, 52852.066 25/09/13,06:39:12,05,08,1, 11.9,1,1, 14.606, 10532.473, 460.056, 52852.033 25/09/13,06:39:12,06,08,1, 11.9,1,1, 14.606, 10532.472, 460.045, 52852.020 25/09/13,06:39:12,07,08,1, 11.9,1,1, 14.606, 10532.483, 460.049, 52852.071 25/09/13,06:39:12,08,08,1, 11.9,1,1, 14.606, 10532.482, 460.052, 52852.101 25/09/13,06:39:12,09,08,1, 11.9,1,1, 14.606, 10532.461, 460.039, 52852.079 25/09/13,06:39:12,10,08,1, 11.9,1,1, 14.606, 10532.457, 460.036, 52852.114 25/09/13,06:39:12,11,08,1, 11.9,1,1, 14.606, 10532.447, 460.089, 52852.086 25/09/13,06:39:12,12,08,1, 11.9,1,1, 14.606, 10532.429, 460.073, 52852.061 25/09/13,06:39:12,13,08,1, 11.9,1,1, 14.606, 10532.432, 460.081, 52852.146 25/09/13,06:39:12,14,08,1, 11.9,1,1, 14.606, 10532.411, 460.071, 52852.074 25/09/13,06:39:12,15,08,1, 11.9,1,1, 14.606, 10532.417, 460.058, 52852.069 25/09/13,06:39:12,16,08,1, 11.9,1,1, 14.606, 10532.430, 460.110, 52852.142 25/09/13,06:39:12,17,08,1, 11.9,1,1, 14.606, 10532.412, 460.070, 52852.135 25/09/13,06:39:12,18,08,1, 11.9,1,1, 14.606, 10532.424, 460.076, 52852.103 25/09/13,06:39:12,19,08,1, 11.9,1,1, 14.606, 10532.420, 460.103, 52852.084 25/09/13,06:39:13,00,09,1, 11.9,1,1, 14.609, 10532.417, 460.103, 52852.084 25/09/13,06:39:13,01,09,1, 11.9,1,1, 14.609, 10532.400, 460.106, 52852.119 25/09/13,06:39:13,02,09,1, 11.9,1,1, 14.609, 10532.379, 460.101, 52852.109 25/09/13,06:39:13,03,09,1, 11.9,1,1, 14.609, 10532.407, 460.079, 52852.176 25/09/13,06:39:13,04,09,1, 11.9,1,1, 14.609, 10532.378, 460.109, 52852.149 25/09/13,06:39:13,05,09,1, 11.9,1,1, 14.609, 10532.362, 460.109, 52852.106 25/09/13,06:39:13,06,09,1, 11.9,1,1, 14.609, 10532.354, 460.101, 52852.077 25/09/13,06:39:13,07,09,1, 11.9,1,1, 14.609, 10532.311, 460.131, 52852.099 25/09/13,06:39:13,08,09,1, 11.9,1,1, 14.609, 10532.321, 460.156, 52852.092 25/09/13,06:39:13,09,09,1, 11.9,1,1, 14.609, 10532.288, 460.148, 52852.063 25/09/13,06:39:13,10,09,1, 11.9,1,1, 14.609, 10532.277, 460.116, 52852.201 25/09/13,06:39:13,11,09,1, 11.9,1,1, 14.609, 10532.333, 460.125, 52852.134 25/09/13,06:39:13,12,09,1, 11.9,1,1, 14.609, 10532.320, 460.148, 52852.158 25/09/13,06:39:13,13,09,1, 11.9,1,1, 14.609, 10532.300, 460.157, 52852.124 25/09/13,06:39:13,14,09,1, 11.9,1,1, 14.609, 10532.306, 460.139, 52852.058 25/09/13,06:39:13,15,09,1, 11.9,1,1, 14.609, 10532.305, 460.137, 52852.144 25/09/13,06:39:13,16,09,1, 11.9,1,1, 14.609, 10532.305, 460.142, 52852.147 25/09/13,06:39:13,17,09,1, 11.9,1,1, 14.609, 10532.308, 460.155, 52852.216 25/09/13,06:39:13,18,09,1, 11.9,1,1, 14.609, 10532.299, 460.174, 52852.212 25/09/13,06:39:13,19,09,1, 11.9,1,1, 14.609, 10532.261, 460.153, 52852.151 25/09/13,06:39:14,00,09,1, 11.9,1,1, 14.606, 10532.259, 460.153, 52852.151 25/09/13,06:39:14,01,09,1, 11.9,1,1, 14.606, 10532.271, 460.163, 52852.107 25/09/13,06:39:14,02,09,1, 11.9,1,1, 14.606, 10532.264, 460.150, 52852.136 25/09/13,06:39:14,03,09,1, 11.9,1,1, 14.606, 10532.242, 460.163, 52852.158 25/09/13,06:39:14,04,09,1, 11.9,1,1, 14.606, 10532.221, 460.180, 52852.147 25/09/13,06:39:14,05,09,1, 11.9,1,1, 14.606, 10532.235, 460.195, 52852.142 25/09/13,06:39:14,06,09,1, 11.9,1,1, 14.606, 10532.216, 460.174, 52852.105 25/09/13,06:39:14,07,09,1, 11.9,1,1, 14.606, 10532.217, 460.173, 52852.153 25/09/13,06:39:14,08,09,1, 11.9,1,1, 14.606, 10532.210, 460.206, 52852.163 25/09/13,06:39:14,09,09,1, 11.9,1,1, 14.606, 10532.218, 460.213, 52852.177 25/09/13,06:39:14,10,09,1, 11.9,1,1, 14.606, 10532.204, 460.232, 52852.215 25/09/13,06:39:14,11,09,1, 11.9,1,1, 14.606, 10532.167, 460.212, 52852.154 25/09/13,06:39:14,12,09,1, 11.9,1,1, 14.606, 10532.202, 460.206, 52852.196 25/09/13,06:39:14,13,09,1, 11.9,1,1, 14.606, 10532.187, 460.230, 52852.145 25/09/13,06:39:14,14,09,1, 11.9,1,1, 14.606, 10532.163, 460.228, 52852.136 25/09/13,06:39:14,15,09,1, 11.9,1,1, 14.606, 10532.145, 460.236, 52852.211 25/09/13,06:39:14,16,09,1, 11.9,1,1, 14.606, 10532.146, 460.247, 52852.176 25/09/13,06:39:14,17,09,1, 11.9,1,1, 14.606, 10532.142, 460.258, 52852.194 25/09/13,06:39:14,18,09,1, 11.9,1,1, 14.606, 10532.126, 460.264, 52852.267 25/09/13,06:39:14,19,09,1, 11.9,1,1, 14.606, 10532.128, 460.259, 52852.262 25/09/13,06:39:15,00,09,1, 11.9,1,1, 14.610, 10532.125, 460.259, 52852.262 25/09/13,06:39:15,01,09,1, 11.9,1,1, 14.610, 10532.130, 460.283, 52852.237 25/09/13,06:39:15,02,09,1, 11.9,1,1, 14.610, 10532.106, 460.295, 52852.261 25/09/13,06:39:15,03,09,1, 11.9,1,1, 14.610, 10532.107, 460.275, 52852.209 25/09/13,06:39:15,04,09,1, 11.9,1,1, 14.610, 10532.105, 460.289, 52852.221 25/09/13,06:39:15,05,09,1, 11.9,1,1, 14.610, 10532.123, 460.291, 52852.256 25/09/13,06:39:15,06,09,1, 11.9,1,1, 14.610, 10532.087, 460.318, 52852.206 25/09/13,06:39:15,07,09,1, 11.9,1,1, 14.610, 10532.082, 460.309, 52852.204 25/09/13,06:39:15,08,09,1, 11.9,1,1, 14.610, 10532.097, 460.321, 52852.241 25/09/13,06:39:15,09,09,1, 11.9,1,1, 14.610, 10532.077, 460.321, 52852.180 25/09/13,06:39:15,10,09,1, 11.9,1,1, 14.610, 10532.073, 460.311, 52852.239 25/09/13,06:39:15,11,09,1, 11.9,1,1, 14.610, 10532.051, 460.318, 52852.201 25/09/13,06:39:15,12,09,1, 11.9,1,1, 14.610, 10532.046, 460.328, 52852.244 25/09/13,06:39:15,13,09,1, 11.9,1,1, 14.610, 10532.043, 460.353, 52852.286 25/09/13,06:39:15,14,09,1, 11.9,1,1, 14.610, 10532.041, 460.377, 52852.286 25/09/13,06:39:15,15,09,1, 11.9,1,1, 14.610, 10532.035, 460.360, 52852.301 25/09/13,06:39:15,16,09,1, 11.9,1,1, 14.610, 10532.027, 460.351, 52852.223 25/09/13,06:39:15,17,09,1, 11.9,1,1, 14.610, 10532.023, 460.335, 52852.247 25/09/13,06:39:15,18,09,1, 11.9,1,1, 14.610, 10532.006, 460.389, 52852.305 25/09/13,06:39:15,19,09,1, 11.9,1,1, 14.610, 10532.012, 460.363, 52852.246 25/09/13,06:39:16,00,09,1, 12.0,1,1, 14.611, 10532.008, 460.363, 52852.246 25/09/13,06:39:16,01,09,1, 12.0,1,1, 14.611, 10531.991, 460.385, 52852.356 25/09/13,06:39:16,02,09,1, 12.0,1,1, 14.611, 10531.991, 460.392, 52852.251 25/09/13,06:39:16,03,09,1, 12.0,1,1, 14.611, 10531.991, 460.399, 52852.275 25/09/13,06:39:16,04,09,1, 12.0,1,1, 14.611, 10531.973, 460.389, 52852.232 25/09/13,06:39:16,05,09,1, 12.0,1,1, 14.611, 10531.976, 460.395, 52852.270 25/09/13,06:39:16,06,09,1, 12.0,1,1, 14.611, 10531.989, 460.381, 52852.302 25/09/13,06:39:16,07,09,1, 12.0,1,1, 14.611, 10531.973, 460.396, 52852.355 25/09/13,06:39:16,08,09,1, 12.0,1,1, 14.611, 10531.957, 460.423, 52852.316 25/09/13,06:39:16,09,09,1, 12.0,1,1, 14.611, 10531.961, 460.409, 52852.313 25/09/13,06:39:16,10,09,1, 12.0,1,1, 14.611, 10531.931, 460.406, 52852.307 25/09/13,06:39:16,11,09,1, 12.0,1,1, 14.611, 10531.925, 460.431, 52852.302 25/09/13,06:39:16,12,09,1, 12.0,1,1, 14.611, 10531.923, 460.440, 52852.307 25/09/13,06:39:16,13,09,1, 12.0,1,1, 14.611, 10531.933, 460.444, 52852.260 25/09/13,06:39:16,14,09,1, 12.0,1,1, 14.611, 10531.921, 460.437, 52852.254 25/09/13,06:39:16,15,09,1, 12.0,1,1, 14.611, 10531.918, 460.446, 52852.281 25/09/13,06:39:16,16,09,1, 12.0,1,1, 14.611, 10531.914, 460.473, 52852.326 25/09/13,06:39:16,17,09,1, 12.0,1,1, 14.611, 10531.901, 460.469, 52852.237 25/09/13,06:39:16,18,09,1, 12.0,1,1, 14.611, 10531.898, 460.467, 52852.285 25/09/13,06:39:16,19,09,1, 12.0,1,1, 14.611, 10531.908, 460.492, 52852.295 25/09/13,06:39:17,00,09,1, 11.9,1,1, 14.605, 10531.900, 460.492, 52852.295 25/09/13,06:39:17,01,09,1, 11.9,1,1, 14.605, 10531.867, 460.480, 52852.296 25/09/13,06:39:17,02,09,1, 11.9,1,1, 14.605, 10531.861, 460.483, 52852.322 25/09/13,06:39:17,03,09,1, 11.9,1,1, 14.605, 10531.856, 460.495, 52852.367 25/09/13,06:39:17,04,09,1, 11.9,1,1, 14.605, 10531.855, 460.518, 52852.345 25/09/13,06:39:17,05,09,1, 11.9,1,1, 14.605, 10531.854, 460.523, 52852.329 25/09/13,06:39:17,06,09,1, 11.9,1,1, 14.605, 10531.834, 460.518, 52852.362 25/09/13,06:39:17,07,09,1, 11.9,1,1, 14.605, 10531.852, 460.529, 52852.388 25/09/13,06:39:17,08,09,1, 11.9,1,1, 14.605, 10531.836, 460.524, 52852.373 25/09/13,06:39:17,09,09,1, 11.9,1,1, 14.605, 10531.803, 460.518, 52852.340 25/09/13,06:39:17,10,09,1, 11.9,1,1, 14.605, 10531.823, 460.518, 52852.361 25/09/13,06:39:17,11,09,1, 11.9,1,1, 14.605, 10531.803, 460.542, 52852.345 25/09/13,06:39:17,12,09,1, 11.9,1,1, 14.605, 10531.784, 460.549, 52852.303 25/09/13,06:39:17,13,09,1, 11.9,1,1, 14.605, 10531.789, 460.557, 52852.394 25/09/13,06:39:17,14,09,1, 11.9,1,1, 14.605, 10531.777, 460.560, 52852.393 25/09/13,06:39:17,15,09,1, 11.9,1,1, 14.605, 10531.769, 460.581, 52852.389 25/09/13,06:39:17,16,09,1, 11.9,1,1, 14.605, 10531.743, 460.590, 52852.348 25/09/13,06:39:17,17,09,1, 11.9,1,1, 14.605, 10531.740, 460.595, 52852.440 25/09/13,06:39:17,18,09,1, 11.9,1,1, 14.605, 10531.746, 460.588, 52852.380 25/09/13,06:39:17,19,09,1, 11.9,1,1, 14.605, 10531.746, 460.597, 52852.432 25/09/13,06:39:18,00,09,1, 12.0,1,1, 14.606, 10531.741, 460.597, 52852.432 25/09/13,06:39:18,01,09,1, 12.0,1,1, 14.606, 10531.706, 460.604, 52852.450 25/09/13,06:39:18,02,09,1, 12.0,1,1, 14.606, 10531.718, 460.598, 52852.392 25/09/13,06:39:18,03,09,1, 12.0,1,1, 14.606, 10531.720, 460.614, 52852.411 25/09/13,06:39:18,04,09,1, 12.0,1,1, 14.606, 10531.709, 460.620, 52852.370 25/09/13,06:39:18,05,09,1, 12.0,1,1, 14.606, 10531.678, 460.639, 52852.465 25/09/13,06:39:18,06,09,1, 12.0,1,1, 14.606, 10531.675, 460.622, 52852.486 25/09/13,06:39:18,07,09,1, 12.0,1,1, 14.606, 10531.672, 460.629, 52852.414 25/09/13,06:39:18,08,09,1, 12.0,1,1, 14.606, 10531.657, 460.644, 52852.376 25/09/13,06:39:18,09,09,1, 12.0,1,1, 14.606, 10531.667, 460.642, 52852.419 25/09/13,06:39:18,10,09,1, 12.0,1,1, 14.606, 10531.650, 460.654, 52852.406 25/09/13,06:39:18,11,09,1, 12.0,1,1, 14.606, 10531.636, 460.658, 52852.441 25/09/13,06:39:18,12,09,1, 12.0,1,1, 14.606, 10531.630, 460.674, 52852.456 25/09/13,06:39:18,13,09,1, 12.0,1,1, 14.606, 10531.629, 460.692, 52852.477 25/09/13,06:39:18,14,09,1, 12.0,1,1, 14.606, 10531.634, 460.676, 52852.461 25/09/13,06:39:18,15,09,1, 12.0,1,1, 14.606, 10531.633, 460.680, 52852.455 25/09/13,06:39:18,16,09,1, 12.0,1,1, 14.606, 10531.604, 460.701, 52852.425 25/09/13,06:39:18,17,09,1, 12.0,1,1, 14.606, 10531.609, 460.697, 52852.379 25/09/13,06:39:18,18,09,1, 12.0,1,1, 14.606, 10531.598, 460.703, 52852.457 25/09/13,06:39:18,19,09,1, 12.0,1,1, 14.606, 10531.598, 460.712, 52852.496 25/09/13,06:39:19,00,09,1, 11.9,1,1, 14.609, 10531.591, 460.712, 52852.496 25/09/13,06:39:19,01,09,1, 11.9,1,1, 14.609, 10531.594, 460.716, 52852.446 25/09/13,06:39:19,02,09,1, 11.9,1,1, 14.609, 10531.564, 460.734, 52852.433 25/09/13,06:39:19,03,09,1, 11.9,1,1, 14.609, 10531.559, 460.740, 52852.564 25/09/13,06:39:19,04,09,1, 11.9,1,1, 14.609, 10531.582, 460.757, 52852.492 25/09/13,06:39:19,05,09,1, 11.9,1,1, 14.609, 10531.552, 460.777, 52852.527 25/09/13,06:39:19,06,09,1, 11.9,1,1, 14.609, 10531.555, 460.760, 52852.470 25/09/13,06:39:19,07,09,1, 11.9,1,1, 14.609, 10531.532, 460.769, 52852.492 25/09/13,06:39:19,08,09,1, 11.9,1,1, 14.609, 10531.552, 460.768, 52852.475 25/09/13,06:39:19,09,09,1, 11.9,1,1, 14.609, 10531.539, 460.811, 52852.527 25/09/13,06:39:19,10,09,1, 11.9,1,1, 14.609, 10531.508, 460.810, 52852.560 25/09/13,06:39:19,11,09,1, 11.9,1,1, 14.609, 10531.508, 460.783, 52852.468 25/09/13,06:39:19,12,09,1, 11.9,1,1, 14.609, 10531.513, 460.784, 52852.465 25/09/13,06:39:19,13,09,1, 11.9,1,1, 14.609, 10531.507, 460.817, 52852.470 25/09/13,06:39:19,14,09,1, 11.9,1,1, 14.609, 10531.490, 460.802, 52852.454 25/09/13,06:39:19,15,09,1, 11.9,1,1, 14.609, 10531.487, 460.820, 52852.462 25/09/13,06:39:19,16,09,1, 11.9,1,1, 14.609, 10531.475, 460.821, 52852.457 25/09/13,06:39:19,17,09,1, 11.9,1,1, 14.609, 10531.475, 460.843, 52852.483 25/09/13,06:39:19,18,09,1, 11.9,1,1, 14.609, 10531.471, 460.851, 52852.530 25/09/13,06:39:19,19,09,1, 11.9,1,1, 14.609, 10531.447, 460.822, 52852.569 25/09/13,06:39:20,00,09,1, 11.9,1,1, 14.608, 10531.441, 460.822, 52852.569 25/09/13,06:39:20,01,09,1, 11.9,1,1, 14.608, 10531.443, 460.840, 52852.521 25/09/13,06:39:20,02,09,1, 11.9,1,1, 14.608, 10531.432, 460.870, 52852.535 25/09/13,06:39:20,03,09,1, 11.9,1,1, 14.608, 10531.431, 460.879, 52852.584 25/09/13,06:39:20,04,09,1, 11.9,1,1, 14.608, 10531.437, 460.852, 52852.542 25/09/13,06:39:20,05,09,1, 11.9,1,1, 14.608, 10531.410, 460.897, 52852.510 25/09/13,06:39:20,06,09,1, 11.9,1,1, 14.608, 10531.407, 460.867, 52852.473 25/09/13,06:39:20,07,09,1, 11.9,1,1, 14.608, 10531.396, 460.890, 52852.524 25/09/13,06:39:20,08,09,1, 11.9,1,1, 14.608, 10531.405, 460.883, 52852.541 25/09/13,06:39:20,09,09,1, 11.9,1,1, 14.608, 10531.387, 460.908, 52852.559 25/09/13,06:39:20,10,09,1, 11.9,1,1, 14.608, 10531.375, 460.908, 52852.509 25/09/13,06:39:20,11,09,1, 11.9,1,1, 14.608, 10531.357, 460.920, 52852.538 25/09/13,06:39:20,12,09,1, 11.9,1,1, 14.608, 10531.355, 460.918, 52852.565 25/09/13,06:39:20,13,09,1, 11.9,1,1, 14.608, 10531.361, 460.914, 52852.563 25/09/13,06:39:20,14,09,1, 11.9,1,1, 14.608, 10531.341, 460.895, 52852.514 25/09/13,06:39:20,15,09,1, 11.9,1,1, 14.608, 10531.338, 460.926, 52852.515 25/09/13,06:39:20,16,09,1, 11.9,1,1, 14.608, 10531.332, 460.913, 52852.540 25/09/13,06:39:20,17,09,1, 11.9,1,1, 14.608, 10531.322, 460.940, 52852.579 25/09/13,06:39:20,18,09,1, 11.9,1,1, 14.608, 10531.311, 460.925, 52852.645 25/09/13,06:39:20,19,09,1, 11.9,1,1, 14.608, 10531.305, 460.958, 52852.569 25/09/13,06:39:21,00,09,1, 11.9,1,1, 14.608, 10531.299, 460.958, 52852.569 25/09/13,06:39:21,01,09,1, 11.9,1,1, 14.608, 10531.293, 460.963, 52852.580 25/09/13,06:39:21,02,09,1, 11.9,1,1, 14.608, 10531.268, 460.940, 52852.554 25/09/13,06:39:21,03,09,1, 11.9,1,1, 14.608, 10531.268, 460.995, 52852.621 25/09/13,06:39:21,04,09,1, 11.9,1,1, 14.608, 10531.256, 460.963, 52852.560 25/09/13,06:39:21,05,09,1, 11.9,1,1, 14.608, 10531.233, 461.003, 52852.619 25/09/13,06:39:21,06,09,1, 11.9,1,1, 14.608, 10531.223, 461.007, 52852.627 25/09/13,06:39:21,07,09,1, 11.9,1,1, 14.608, 10531.229, 461.017, 52852.549 25/09/13,06:39:21,08,09,1, 11.9,1,1, 14.608, 10531.199, 461.002, 52852.601 25/09/13,06:39:21,09,09,1, 11.9,1,1, 14.608, 10531.217, 461.029, 52852.671 25/09/13,06:39:21,10,09,1, 11.9,1,1, 14.608, 10531.193, 461.025, 52852.638 25/09/13,06:39:21,11,09,1, 11.9,1,1, 14.608, 10531.183, 461.001, 52852.645 25/09/13,06:39:21,12,09,1, 11.9,1,1, 14.608, 10531.191, 461.023, 52852.615 25/09/13,06:39:21,13,09,1, 11.9,1,1, 14.608, 10531.181, 461.032, 52852.606 25/09/13,06:39:21,14,09,1, 11.9,1,1, 14.608, 10531.156, 461.056, 52852.641 25/09/13,06:39:21,15,09,1, 11.9,1,1, 14.608, 10531.158, 461.044, 52852.639 25/09/13,06:39:21,16,09,1, 11.9,1,1, 14.608, 10531.152, 461.057, 52852.603 25/09/13,06:39:21,17,09,1, 11.9,1,1, 14.608, 10531.137, 461.076, 52852.595 25/09/13,06:39:21,18,09,1, 11.9,1,1, 14.608, 10531.140, 461.043, 52852.631 25/09/13,06:39:21,19,09,1, 11.9,1,1, 14.608, 10531.121, 461.055, 52852.562 25/09/13,06:39:22,00,09,1, 11.8,1,1, 14.609, 10531.116, 461.055, 52852.562 25/09/13,06:39:22,01,09,1, 11.8,1,1, 14.609, 10531.100, 461.062, 52852.557 25/09/13,06:39:22,02,09,1, 11.8,1,1, 14.609, 10531.090, 461.077, 52852.612 25/09/13,06:39:22,03,09,1, 11.8,1,1, 14.609, 10531.094, 461.073, 52852.615 25/09/13,06:39:22,04,09,1, 11.8,1,1, 14.609, 10531.072, 461.087, 52852.622 25/09/13,06:39:22,05,09,1, 11.8,1,1, 14.609, 10531.039, 461.075, 52852.618 25/09/13,06:39:22,06,09,1, 11.8,1,1, 14.609, 10531.080, 461.085, 52852.557 25/09/13,06:39:22,07,09,1, 11.8,1,1, 14.609, 10531.060, 461.103, 52852.684 25/09/13,06:39:22,08,09,1, 11.8,1,1, 14.609, 10531.030, 461.081, 52852.651 25/09/13,06:39:22,09,09,1, 11.8,1,1, 14.609, 10531.038, 461.108, 52852.641 25/09/13,06:39:22,10,09,1, 11.8,1,1, 14.609, 10531.047, 461.111, 52852.640 25/09/13,06:39:22,11,09,1, 11.8,1,1, 14.609, 10531.006, 461.122, 52852.615 25/09/13,06:39:22,12,09,1, 11.8,1,1, 14.609, 10531.012, 461.116, 52852.633 25/09/13,06:39:22,13,09,1, 11.8,1,1, 14.609, 10531.027, 461.128, 52852.591 25/09/13,06:39:22,14,09,1, 11.8,1,1, 14.609, 10530.971, 461.154, 52852.668 25/09/13,06:39:22,15,09,1, 11.8,1,1, 14.609, 10531.007, 461.126, 52852.684 25/09/13,06:39:22,16,09,1, 11.8,1,1, 14.609, 10530.995, 461.128, 52852.665 25/09/13,06:39:22,17,09,1, 11.8,1,1, 14.609, 10530.972, 461.153, 52852.613 25/09/13,06:39:22,18,09,1, 11.8,1,1, 14.609, 10530.946, 461.158, 52852.667 25/09/13,06:39:22,19,09,1, 11.8,1,1, 14.609, 10530.955, 461.160, 52852.692 25/09/13,06:39:23,00,09,1, 11.9,1,1, 14.608, 10530.949, 461.160, 52852.692 25/09/13,06:39:23,01,09,1, 11.9,1,1, 14.608, 10530.943, 461.183, 52852.706 25/09/13,06:39:23,02,09,1, 11.9,1,1, 14.608, 10530.948, 461.168, 52852.630 25/09/13,06:39:23,03,09,1, 11.9,1,1, 14.608, 10530.900, 461.170, 52852.707 25/09/13,06:39:23,04,09,1, 11.9,1,1, 14.608, 10530.893, 461.179, 52852.602 25/09/13,06:39:23,05,09,1, 11.9,1,1, 14.608, 10530.894, 461.203, 52852.640 25/09/13,06:39:23,06,09,1, 11.9,1,1, 14.608, 10530.880, 461.192, 52852.704 25/09/13,06:39:23,07,09,1, 11.9,1,1, 14.608, 10530.886, 461.201, 52852.702 25/09/13,06:39:23,08,09,1, 11.9,1,1, 14.608, 10530.857, 461.211, 52852.709 25/09/13,06:39:23,09,09,1, 11.9,1,1, 14.608, 10530.844, 461.198, 52852.655 25/09/13,06:39:23,10,09,1, 11.9,1,1, 14.608, 10530.859, 461.243, 52852.730 25/09/13,06:39:23,11,09,1, 11.9,1,1, 14.608, 10530.859, 461.215, 52852.679 25/09/13,06:39:23,12,09,1, 11.9,1,1, 14.608, 10530.819, 461.207, 52852.675 25/09/13,06:39:23,13,09,1, 11.9,1,1, 14.608, 10530.808, 461.268, 52852.772 25/09/13,06:39:23,14,09,1, 11.9,1,1, 14.608, 10530.814, 461.251, 52852.760 25/09/13,06:39:23,15,09,1, 11.9,1,1, 14.608, 10530.792, 461.264, 52852.673 25/09/13,06:39:23,16,09,1, 11.9,1,1, 14.608, 10530.798, 461.249, 52852.687 25/09/13,06:39:23,17,09,1, 11.9,1,1, 14.608, 10530.782, 461.248, 52852.733 25/09/13,06:39:23,18,09,1, 11.9,1,1, 14.608, 10530.766, 461.248, 52852.724 25/09/13,06:39:23,19,09,1, 11.9,1,1, 14.608, 10530.779, 461.252, 52852.649 25/09/13,06:39:24,00,09,1, 11.9,1,1, 14.608, 10530.773, 461.252, 52852.649 25/09/13,06:39:24,01,09,1, 11.9,1,1, 14.608, 10530.746, 461.262, 52852.756 25/09/13,06:39:24,02,09,1, 11.9,1,1, 14.608, 10530.738, 461.257, 52852.649 25/09/13,06:39:24,03,09,1, 11.9,1,1, 14.608, 10530.722, 461.288, 52852.715 25/09/13,06:39:24,04,09,1, 11.9,1,1, 14.608, 10530.711, 461.300, 52852.689 25/09/13,06:39:24,05,09,1, 11.9,1,1, 14.608, 10530.722, 461.292, 52852.681 25/09/13,06:39:24,06,09,1, 11.9,1,1, 14.608, 10530.704, 461.325, 52852.728 25/09/13,06:39:24,07,09,1, 11.9,1,1, 14.608, 10530.693, 461.318, 52852.686 25/09/13,06:39:24,08,09,1, 11.9,1,1, 14.608, 10530.697, 461.316, 52852.748 25/09/13,06:39:24,09,09,1, 11.9,1,1, 14.608, 10530.692, 461.334, 52852.759 25/09/13,06:39:24,10,09,1, 11.9,1,1, 14.608, 10530.682, 461.331, 52852.690 25/09/13,06:39:24,11,09,1, 11.9,1,1, 14.608, 10530.694, 461.356, 52852.723 25/09/13,06:39:24,12,09,1, 11.9,1,1, 14.608, 10530.670, 461.360, 52852.743 25/09/13,06:39:24,13,09,1, 11.9,1,1, 14.608, 10530.651, 461.358, 52852.725 25/09/13,06:39:24,14,09,1, 11.9,1,1, 14.608, 10530.640, 461.325, 52852.695 25/09/13,06:39:24,15,09,1, 11.9,1,1, 14.608, 10530.647, 461.378, 52852.733 25/09/13,06:39:24,16,09,1, 11.9,1,1, 14.608, 10530.641, 461.374, 52852.731 25/09/13,06:39:24,17,09,1, 11.9,1,1, 14.608, 10530.642, 461.391, 52852.733 25/09/13,06:39:24,18,09,1, 11.9,1,1, 14.608, 10530.589, 461.379, 52852.705 25/09/13,06:39:24,19,09,1, 11.9,1,1, 14.608, 10530.628, 461.390, 52852.796 25/09/13,06:39:25,00,09,1, 11.9,1,1, 14.612, 10530.623, 461.390, 52852.796 25/09/13,06:39:25,01,09,1, 11.9,1,1, 14.612, 10530.582, 461.404, 52852.775 25/09/13,06:39:25,02,09,1, 11.9,1,1, 14.612, 10530.594, 461.394, 52852.767 25/09/13,06:39:25,03,09,1, 11.9,1,1, 14.612, 10530.565, 461.399, 52852.809 25/09/13,06:39:25,04,09,1, 11.9,1,1, 14.612, 10530.576, 461.420, 52852.770 25/09/13,06:39:25,05,09,1, 11.9,1,1, 14.612, 10530.561, 461.424, 52852.795 25/09/13,06:39:25,06,09,1, 11.9,1,1, 14.612, 10530.566, 461.429, 52852.799 25/09/13,06:39:25,07,09,1, 11.9,1,1, 14.612, 10530.557, 461.445, 52852.999 25/09/13,06:39:25,08,09,1, 11.9,1,1, 14.612, 10530.553, 461.442, 52852.756 25/09/13,06:39:25,09,09,1, 11.9,1,1, 14.612, 10530.541, 461.444, 52852.689 25/09/13,06:39:25,10,09,1, 11.9,1,1, 14.612, 10530.545, 461.438, 52852.772 25/09/13,06:39:25,11,09,1, 11.9,1,1, 14.612, 10530.529, 461.453, 52852.734 25/09/13,06:39:25,12,09,1, 11.9,1,1, 14.612, 10530.508, 461.461, 52852.745 25/09/13,06:39:25,13,09,1, 11.9,1,1, 14.612, 10530.502, 461.445, 52852.755 25/09/13,06:39:25,14,09,1, 11.9,1,1, 14.612, 10530.492, 461.456, 52852.771 25/09/13,06:39:25,15,09,1, 11.9,1,1, 14.612, 10530.496, 461.460, 52852.871 25/09/13,06:39:25,16,09,1, 11.9,1,1, 14.612, 10530.492, 461.455, 52852.815 25/09/13,06:39:25,17,09,1, 11.9,1,1, 14.612, 10530.477, 461.484, 52852.808 25/09/13,06:39:25,18,09,1, 11.9,1,1, 14.612, 10530.448, 461.461, 52852.731 25/09/13,06:39:25,19,09,1, 11.9,1,1, 14.612, 10530.432, 461.472, 52852.822 25/09/13,06:39:26,00,09,1, 11.8,1,1, 14.610, 10530.431, 461.472, 52852.822 25/09/13,06:39:26,01,09,1, 11.8,1,1, 14.610, 10530.427, 461.516, 52852.737 25/09/13,06:39:26,02,09,1, 11.8,1,1, 14.610, 10530.425, 461.479, 52852.848 25/09/13,06:39:26,03,09,1, 11.8,1,1, 14.610, 10530.439, 461.482, 52852.755 25/09/13,06:39:26,04,09,1, 11.8,1,1, 14.610, 10530.409, 461.509, 52852.767 25/09/13,06:39:26,05,09,1, 11.8,1,1, 14.610, 10530.407, 461.545, 52852.818 25/09/13,06:39:26,06,09,1, 11.8,1,1, 14.610, 10530.404, 461.538, 52852.734 25/09/13,06:39:26,07,09,1, 11.8,1,1, 14.610, 10530.376, 461.520, 52852.773 25/09/13,06:39:26,08,09,1, 11.8,1,1, 14.610, 10530.402, 461.548, 52852.815 25/09/13,06:39:26,09,09,1, 11.8,1,1, 14.610, 10530.387, 461.532, 52852.790 25/09/13,06:39:26,10,09,1, 11.8,1,1, 14.610, 10530.364, 461.543, 52852.828 25/09/13,06:39:26,11,09,1, 11.8,1,1, 14.610, 10530.389, 461.550, 52852.765 25/09/13,06:39:26,12,09,1, 11.8,1,1, 14.610, 10530.377, 461.576, 52852.785 25/09/13,06:39:26,13,09,1, 11.8,1,1, 14.610, 10530.328, 461.543, 52852.840 25/09/13,06:39:26,14,09,1, 11.8,1,1, 14.610, 10530.357, 461.555, 52852.846 25/09/13,06:39:26,15,09,1, 11.8,1,1, 14.610, 10530.331, 461.555, 52852.795 25/09/13,06:39:26,16,09,1, 11.8,1,1, 14.610, 10530.318, 461.558, 52852.838 25/09/13,06:39:26,17,09,1, 11.8,1,1, 14.610, 10530.339, 461.582, 52852.856 25/09/13,06:39:26,18,09,1, 11.8,1,1, 14.610, 10530.346, 461.604, 52852.838 25/09/13,06:39:26,19,09,1, 11.8,1,1, 14.610, 10530.311, 461.587, 52852.844 25/09/13,06:39:27,00,10,1, 12.0,1,1, 14.610, 10530.306, 461.587, 52852.844 25/09/13,06:39:27,01,10,1, 12.0,1,1, 14.610, 10530.291, 461.564, 52852.839 25/09/13,06:39:27,02,10,1, 12.0,1,1, 14.610, 10530.269, 461.580, 52852.886 25/09/13,06:39:27,03,10,1, 12.0,1,1, 14.610, 10530.274, 461.590, 52852.829 25/09/13,06:39:27,04,10,1, 12.0,1,1, 14.610, 10530.258, 461.611, 52852.834 25/09/13,06:39:27,05,10,1, 12.0,1,1, 14.610, 10530.258, 461.604, 52852.814 25/09/13,06:39:27,06,10,1, 12.0,1,1, 14.610, 10530.204, 461.627, 52852.853 25/09/13,06:39:27,07,10,1, 12.0,1,1, 14.610, 10530.210, 461.615, 52852.822 25/09/13,06:39:27,08,10,1, 12.0,1,1, 14.610, 10530.217, 461.622, 52852.897 25/09/13,06:39:27,09,10,1, 12.0,1,1, 14.610, 10530.188, 461.633, 52852.894 25/09/13,06:39:27,10,10,1, 12.0,1,1, 14.610, 10530.217, 461.632, 52852.883 25/09/13,06:39:27,11,10,1, 12.0,1,1, 14.610, 10530.199, 461.630, 52852.859 25/09/13,06:39:27,12,10,1, 12.0,1,1, 14.610, 10530.193, 461.650, 52852.859 25/09/13,06:39:27,13,10,1, 12.0,1,1, 14.610, 10530.186, 461.659, 52852.888 25/09/13,06:39:27,14,10,1, 12.0,1,1, 14.610, 10530.181, 461.668, 52852.907 25/09/13,06:39:27,15,10,1, 12.0,1,1, 14.610, 10530.150, 461.679, 52852.914 25/09/13,06:39:27,16,10,1, 12.0,1,1, 14.610, 10530.142, 461.674, 52852.844 25/09/13,06:39:27,17,10,1, 12.0,1,1, 14.610, 10530.138, 461.683, 52852.886 25/09/13,06:39:27,18,10,1, 12.0,1,1, 14.610, 10530.123, 461.681, 52852.886 25/09/13,06:39:27,19,10,1, 12.0,1,1, 14.610, 10530.138, 461.669, 52852.833 25/09/13,06:39:28,00,08,1, 11.9,1,1, 14.606, 10530.131, 461.669, 52852.833 25/09/13,06:39:28,01,08,1, 11.9,1,1, 14.606, 10530.105, 461.679, 52852.887 25/09/13,06:39:28,02,08,1, 11.9,1,1, 14.606, 10530.096, 461.719, 52852.865 25/09/13,06:39:28,03,08,1, 11.9,1,1, 14.606, 10530.102, 461.709, 52852.911 25/09/13,06:39:28,04,08,1, 11.9,1,1, 14.606, 10530.072, 461.705, 52852.924 25/09/13,06:39:28,05,08,1, 11.9,1,1, 14.606, 10530.095, 461.719, 52852.910 25/09/13,06:39:28,06,08,1, 11.9,1,1, 14.606, 10530.052, 461.721, 52852.876 25/09/13,06:39:28,07,08,1, 11.9,1,1, 14.606, 10530.067, 461.724, 52852.891 25/09/13,06:39:28,08,08,1, 11.9,1,1, 14.606, 10530.090, 461.736, 52852.895 25/09/13,06:39:28,09,08,1, 11.9,1,1, 14.606, 10530.035, 461.730, 52852.922 25/09/13,06:39:28,10,08,1, 11.9,1,1, 14.606, 10530.065, 461.769, 52852.904 25/09/13,06:39:28,11,08,1, 11.9,1,1, 14.606, 10530.014, 461.748, 52852.900 25/09/13,06:39:28,12,08,1, 11.9,1,1, 14.606, 10530.043, 461.747, 52852.841 25/09/13,06:39:28,13,08,1, 11.9,1,1, 14.606, 10530.008, 461.768, 52852.872 25/09/13,06:39:28,14,08,1, 11.9,1,1, 14.606, 10529.994, 461.779, 52852.944 25/09/13,06:39:28,15,08,1, 11.9,1,1, 14.606, 10529.994, 461.768, 52852.878 25/09/13,06:39:28,16,08,1, 11.9,1,1, 14.606, 10530.006, 461.751, 52852.920 25/09/13,06:39:28,17,08,1, 11.9,1,1, 14.606, 10530.007, 461.758, 52852.972 25/09/13,06:39:28,18,08,1, 11.9,1,1, 14.606, 10529.989, 461.757, 52852.913 25/09/13,06:39:28,19,08,1, 11.9,1,1, 14.606, 10530.014, 461.767, 52852.925 25/09/13,06:39:29,00,09,1, 11.9,1,1, 14.609, 10530.006, 461.767, 52852.925 25/09/13,06:39:29,01,09,1, 11.9,1,1, 14.609, 10529.973, 461.800, 52852.934 25/09/13,06:39:29,02,09,1, 11.9,1,1, 14.609, 10529.961, 461.780, 52852.905 25/09/13,06:39:29,03,09,1, 11.9,1,1, 14.609, 10529.953, 461.783, 52852.930 25/09/13,06:39:29,04,09,1, 11.9,1,1, 14.609, 10529.955, 461.789, 52852.952 25/09/13,06:39:29,05,09,1, 11.9,1,1, 14.609, 10529.935, 461.806, 52852.992 25/09/13,06:39:29,06,09,1, 11.9,1,1, 14.609, 10529.931, 461.788, 52852.909 25/09/13,06:39:29,07,09,1, 11.9,1,1, 14.609, 10529.924, 461.806, 52852.938 25/09/13,06:39:29,08,09,1, 11.9,1,1, 14.609, 10529.919, 461.817, 52852.962 25/09/13,06:39:29,09,09,1, 11.9,1,1, 14.609, 10529.905, 461.802, 52852.900 25/09/13,06:39:29,10,09,1, 11.9,1,1, 14.609, 10529.892, 461.833, 52852.949 25/09/13,06:39:29,11,09,1, 11.9,1,1, 14.609, 10529.884, 461.846, 52852.955 25/09/13,06:39:29,12,09,1, 11.9,1,1, 14.609, 10529.878, 461.857, 52852.933 25/09/13,06:39:29,13,09,1, 11.9,1,1, 14.609, 10529.859, 461.854, 52852.985 25/09/13,06:39:29,14,09,1, 11.9,1,1, 14.609, 10529.873, 461.828, 52852.959 25/09/13,06:39:29,15,09,1, 11.9,1,1, 14.609, 10529.866, 461.855, 52852.975 25/09/13,06:39:29,16,09,1, 11.9,1,1, 14.609, 10529.868, 461.850, 52852.956 25/09/13,06:39:29,17,09,1, 11.9,1,1, 14.609, 10529.840, 461.872, 52852.958 25/09/13,06:39:29,18,09,1, 11.9,1,1, 14.609, 10529.845, 461.849, 52852.963 25/09/13,06:39:29,19,09,1, 11.9,1,1, 14.609, 10529.819, 461.886, 52852.964 25/09/13,06:39:30,00,09,1, 11.9,1,1, 14.609, 10529.814, 461.886, 52852.964 25/09/13,06:39:30,01,09,1, 11.9,1,1, 14.609, 10529.827, 461.884, 52852.954 25/09/13,06:39:30,02,09,1, 11.9,1,1, 14.609, 10529.797, 461.886, 52852.983 25/09/13,06:39:30,03,09,1, 11.9,1,1, 14.609, 10529.817, 461.894, 52852.913 25/09/13,06:39:30,04,09,1, 11.9,1,1, 14.609, 10529.789, 461.909, 52852.976 25/09/13,06:39:30,05,09,1, 11.9,1,1, 14.609, 10529.784, 461.899, 52852.962 25/09/13,06:39:30,06,09,1, 11.9,1,1, 14.609, 10529.783, 461.907, 52852.978 25/09/13,06:39:30,07,09,1, 11.9,1,1, 14.609, 10529.774, 461.895, 52852.939 25/09/13,06:39:30,08,09,1, 11.9,1,1, 14.609, 10529.755, 461.907, 52852.984 25/09/13,06:39:30,09,09,1, 11.9,1,1, 14.609, 10529.756, 461.915, 52852.952 25/09/13,06:39:30,10,09,1, 11.9,1,1, 14.609, 10529.741, 461.927, 52853.010 25/09/13,06:39:30,11,09,1, 11.9,1,1, 14.609, 10529.731, 461.931, 52852.969 25/09/13,06:39:30,12,09,1, 11.9,1,1, 14.609, 10529.705, 461.928, 52852.990 25/09/13,06:39:30,13,09,1, 11.9,1,1, 14.609, 10529.715, 461.940, 52852.960 25/09/13,06:39:30,14,09,1, 11.9,1,1, 14.609, 10529.725, 461.953, 52853.006 25/09/13,06:39:30,15,09,1, 11.9,1,1, 14.609, 10529.709, 461.967, 52852.996 25/09/13,06:39:30,16,09,1, 11.9,1,1, 14.609, 10529.688, 461.953, 52852.964 25/09/13,06:39:30,17,09,1, 11.9,1,1, 14.609, 10529.674, 461.942, 52852.927 25/09/13,06:39:30,18,09,1, 11.9,1,1, 14.609, 10529.716, 461.966, 52853.011 25/09/13,06:39:30,19,09,1, 11.9,1,1, 14.609, 10529.713, 461.973, 52853.052 25/09/13,06:39:31,00,09,1, 11.9,1,1, 14.606, 10529.705, 461.973, 52853.052 25/09/13,06:39:31,01,09,1, 11.9,1,1, 14.606, 10529.674, 461.975, 52852.966 25/09/13,06:39:31,02,09,1, 11.9,1,1, 14.606, 10529.679, 461.975, 52852.906 25/09/13,06:39:31,03,09,1, 11.9,1,1, 14.606, 10529.673, 461.984, 52852.985 25/09/13,06:39:31,04,09,1, 11.9,1,1, 14.606, 10529.673, 461.976, 52852.974 25/09/13,06:39:31,05,09,1, 11.9,1,1, 14.606, 10529.671, 461.998, 52852.995 25/09/13,06:39:31,06,09,1, 11.9,1,1, 14.606, 10529.677, 461.991, 52852.985 25/09/13,06:39:31,07,09,1, 11.9,1,1, 14.606, 10529.641, 462.001, 52852.923 25/09/13,06:39:31,08,09,1, 11.9,1,1, 14.606, 10529.637, 462.007, 52852.984 25/09/13,06:39:31,09,09,1, 11.9,1,1, 14.606, 10529.615, 462.017, 52852.985 25/09/13,06:39:31,10,09,1, 11.9,1,1, 14.606, 10529.637, 462.029, 52852.994 25/09/13,06:39:31,11,09,1, 11.9,1,1, 14.606, 10529.633, 462.016, 52852.993 25/09/13,06:39:31,12,09,1, 11.9,1,1, 14.606, 10529.632, 462.013, 52852.924 25/09/13,06:39:31,13,09,1, 11.9,1,1, 14.606, 10529.615, 462.030, 52853.007 25/09/13,06:39:31,14,09,1, 11.9,1,1, 14.606, 10529.634, 462.029, 52852.931 25/09/13,06:39:31,15,09,1, 11.9,1,1, 14.606, 10529.608, 462.022, 52852.951 25/09/13,06:39:31,16,09,1, 11.9,1,1, 14.606, 10529.592, 462.025, 52852.963 25/09/13,06:39:31,17,09,1, 11.9,1,1, 14.606, 10529.564, 462.032, 52852.932 25/09/13,06:39:31,18,09,1, 11.9,1,1, 14.606, 10529.588, 462.049, 52852.975 25/09/13,06:39:31,19,09,1, 11.9,1,1, 14.606, 10529.540, 462.055, 52853.036 25/09/13,06:39:32,00,09,1, 11.9,1,1, 14.608, 10529.538, 462.055, 52853.036 25/09/13,06:39:32,01,09,1, 11.9,1,1, 14.608, 10529.565, 462.052, 52852.984 25/09/13,06:39:32,02,09,1, 11.9,1,1, 14.608, 10529.563, 462.061, 52853.023 25/09/13,06:39:32,03,09,1, 11.9,1,1, 14.608, 10529.543, 462.069, 52852.977 25/09/13,06:39:32,04,09,1, 11.9,1,1, 14.608, 10529.559, 462.063, 52853.039 25/09/13,06:39:32,05,09,1, 11.9,1,1, 14.608, 10529.561, 462.094, 52853.037 25/09/13,06:39:32,06,09,1, 11.9,1,1, 14.608, 10529.560, 462.091, 52853.018 25/09/13,06:39:32,07,09,1, 11.9,1,1, 14.608, 10529.551, 462.084, 52853.020 25/09/13,06:39:32,08,09,1, 11.9,1,1, 14.608, 10529.539, 462.085, 52853.019 25/09/13,06:39:32,09,09,1, 11.9,1,1, 14.608, 10529.545, 462.074, 52853.002 25/09/13,06:39:32,10,09,1, 11.9,1,1, 14.608, 10529.544, 462.081, 52853.031 25/09/13,06:39:32,11,09,1, 11.9,1,1, 14.608, 10529.516, 462.089, 52853.010 25/09/13,06:39:32,12,09,1, 11.9,1,1, 14.608, 10529.535, 462.086, 52853.001 25/09/13,06:39:32,13,09,1, 11.9,1,1, 14.608, 10529.528, 462.100, 52852.980 25/09/13,06:39:32,14,09,1, 11.9,1,1, 14.608, 10529.515, 462.120, 52853.023 25/09/13,06:39:32,15,09,1, 11.9,1,1, 14.608, 10529.516, 462.102, 52852.980 25/09/13,06:39:32,16,09,1, 11.9,1,1, 14.608, 10529.498, 462.084, 52853.037 25/09/13,06:39:32,17,09,1, 11.9,1,1, 14.608, 10529.497, 462.102, 52852.999 25/09/13,06:39:32,18,09,1, 11.9,1,1, 14.608, 10529.527, 462.092, 52852.997 25/09/13,06:39:32,19,09,1, 11.9,1,1, 14.608, 10529.496, 462.103, 52852.988 25/09/13,06:39:33,00,10,1, 11.9,1,1, 14.609, 10529.488, 462.103, 52852.988 25/09/13,06:39:33,01,10,1, 11.9,1,1, 14.609, 10529.490, 462.135, 52853.048 25/09/13,06:39:33,02,10,1, 11.9,1,1, 14.609, 10529.473, 462.115, 52852.973 25/09/13,06:39:33,03,10,1, 11.9,1,1, 14.609, 10529.473, 462.110, 52853.016 25/09/13,06:39:33,04,10,1, 11.9,1,1, 14.609, 10529.455, 462.131, 52853.053 25/09/13,06:39:33,05,10,1, 11.9,1,1, 14.609, 10529.464, 462.137, 52853.051 25/09/13,06:39:33,06,10,1, 11.9,1,1, 14.609, 10529.454, 462.145, 52852.996 25/09/13,06:39:33,07,10,1, 11.9,1,1, 14.609, 10529.473, 462.142, 52853.051 25/09/13,06:39:33,08,10,1, 11.9,1,1, 14.609, 10529.482, 462.158, 52853.040 25/09/13,06:39:33,09,10,1, 11.9,1,1, 14.609, 10529.442, 462.130, 52853.006 25/09/13,06:39:33,10,10,1, 11.9,1,1, 14.609, 10529.432, 462.121, 52853.001 25/09/13,06:39:33,11,10,1, 11.9,1,1, 14.609, 10529.415, 462.153, 52853.077 25/09/13,06:39:33,12,10,1, 11.9,1,1, 14.609, 10529.455, 462.163, 52853.051 25/09/13,06:39:33,13,10,1, 11.9,1,1, 14.609, 10529.424, 462.132, 52853.038 25/09/13,06:39:33,14,10,1, 11.9,1,1, 14.609, 10529.401, 462.190, 52853.013 25/09/13,06:39:33,15,10,1, 11.9,1,1, 14.609, 10529.416, 462.172, 52853.051 25/09/13,06:39:33,16,10,1, 11.9,1,1, 14.609, 10529.395, 462.150, 52853.048 25/09/13,06:39:33,17,10,1, 11.9,1,1, 14.609, 10529.421, 462.161, 52853.048 25/09/13,06:39:33,18,10,1, 11.9,1,1, 14.609, 10529.406, 462.189, 52853.049 25/09/13,06:39:33,19,10,1, 11.9,1,1, 14.609, 10529.380, 462.186, 52853.036 25/09/13,06:39:34,00,09,1, 11.9,1,1, 14.607, 10529.380, 462.186, 52853.036 25/09/13,06:39:34,01,09,1, 11.9,1,1, 14.607, 10529.385, 462.183, 52853.077 25/09/13,06:39:34,02,09,1, 11.9,1,1, 14.607, 10529.387, 462.182, 52853.034 25/09/13,06:39:34,03,09,1, 11.9,1,1, 14.607, 10529.344, 462.181, 52853.116 25/09/13,06:39:34,04,09,1, 11.9,1,1, 14.607, 10529.340, 462.196, 52853.009 25/09/13,06:39:34,05,09,1, 11.9,1,1, 14.607, 10529.357, 462.181, 52853.050 25/09/13,06:39:34,06,09,1, 11.9,1,1, 14.607, 10529.351, 462.205, 52853.033 25/09/13,06:39:34,07,09,1, 11.9,1,1, 14.607, 10529.323, 462.204, 52853.022 25/09/13,06:39:34,08,09,1, 11.9,1,1, 14.607, 10529.346, 462.204, 52853.018 25/09/13,06:39:34,09,09,1, 11.9,1,1, 14.607, 10529.315, 462.201, 52853.029 25/09/13,06:39:34,10,09,1, 11.9,1,1, 14.607, 10529.321, 462.203, 52853.059 25/09/13,06:39:34,11,09,1, 11.9,1,1, 14.607, 10529.331, 462.188, 52853.028 25/09/13,06:39:34,12,09,1, 11.9,1,1, 14.607, 10529.308, 462.224, 52853.033 25/09/13,06:39:34,13,09,1, 11.9,1,1, 14.607, 10529.292, 462.230, 52853.016 25/09/13,06:39:34,14,09,1, 11.9,1,1, 14.607, 10529.287, 462.233, 52853.033 25/09/13,06:39:34,15,09,1, 11.9,1,1, 14.607, 10529.304, 462.231, 52853.039 25/09/13,06:39:34,16,09,1, 11.9,1,1, 14.607, 10529.291, 462.241, 52853.069 25/09/13,06:39:34,17,09,1, 11.9,1,1, 14.607, 10529.277, 462.230, 52853.069 25/09/13,06:39:34,18,09,1, 11.9,1,1, 14.607, 10529.280, 462.241, 52853.032 25/09/13,06:39:34,19,09,1, 11.9,1,1, 14.607, 10529.271, 462.235, 52853.061 25/09/13,06:39:35,00,09,1, 11.9,1,1, 14.610, 10529.271, 462.235, 52853.061 25/09/13,06:39:35,01,09,1, 11.9,1,1, 14.610, 10529.282, 462.256, 52853.030 25/09/13,06:39:35,02,09,1, 11.9,1,1, 14.610, 10529.254, 462.267, 52853.037 25/09/13,06:39:35,03,09,1, 11.9,1,1, 14.610, 10529.270, 462.275, 52853.087 25/09/13,06:39:35,04,09,1, 11.9,1,1, 14.610, 10529.262, 462.274, 52853.064 25/09/13,06:39:35,05,09,1, 11.9,1,1, 14.610, 10529.258, 462.273, 52853.076 25/09/13,06:39:35,06,09,1, 11.9,1,1, 14.610, 10529.234, 462.249, 52853.052 25/09/13,06:39:35,07,09,1, 11.9,1,1, 14.610, 10529.232, 462.264, 52853.007 25/09/13,06:39:35,08,09,1, 11.9,1,1, 14.610, 10529.217, 462.265, 52853.036 25/09/13,06:39:35,09,09,1, 11.9,1,1, 14.610, 10529.241, 462.276, 52853.022 25/09/13,06:39:35,10,09,1, 11.9,1,1, 14.610, 10529.226, 462.273, 52853.085 25/09/13,06:39:35,11,09,1, 11.9,1,1, 14.610, 10529.213, 462.277, 52853.021 25/09/13,06:39:35,12,09,1, 11.9,1,1, 14.610, 10529.210, 462.280, 52853.017 25/09/13,06:39:35,13,09,1, 11.9,1,1, 14.610, 10529.203, 462.292, 52853.095 25/09/13,06:39:35,14,09,1, 11.9,1,1, 14.610, 10529.196, 462.283, 52853.036 25/09/13,06:39:35,15,09,1, 11.9,1,1, 14.610, 10529.181, 462.276, 52853.058 25/09/13,06:39:35,16,09,1, 11.9,1,1, 14.610, 10529.187, 462.303, 52852.962 25/09/13,06:39:35,17,09,1, 11.9,1,1, 14.610, 10529.200, 462.320, 52853.031 25/09/13,06:39:35,18,09,1, 11.9,1,1, 14.610, 10529.197, 462.311, 52853.048 25/09/13,06:39:35,19,09,1, 11.9,1,1, 14.610, 10529.180, 462.294, 52853.045 25/09/13,06:39:36,00,09,1, 11.9,1,1, 14.608, 10529.180, 462.294, 52853.045 25/09/13,06:39:36,01,09,1, 11.9,1,1, 14.608, 10529.166, 462.311, 52853.077 25/09/13,06:39:36,02,09,1, 11.9,1,1, 14.608, 10529.163, 462.309, 52853.036 25/09/13,06:39:36,03,09,1, 11.9,1,1, 14.608, 10529.146, 462.317, 52853.058 25/09/13,06:39:36,04,09,1, 11.9,1,1, 14.608, 10529.158, 462.305, 52852.988 25/09/13,06:39:36,05,09,1, 11.9,1,1, 14.608, 10529.170, 462.316, 52852.998 25/09/13,06:39:36,06,09,1, 11.9,1,1, 14.608, 10529.152, 462.329, 52853.016 25/09/13,06:39:36,07,09,1, 11.9,1,1, 14.608, 10529.169, 462.308, 52852.962 25/09/13,06:39:36,08,09,1, 11.9,1,1, 14.608, 10529.176, 462.322, 52853.036 25/09/13,06:39:36,09,09,1, 11.9,1,1, 14.608, 10529.162, 462.345, 52853.044 25/09/13,06:39:36,10,09,1, 11.9,1,1, 14.608, 10529.171, 462.333, 52853.091 25/09/13,06:39:36,11,09,1, 11.9,1,1, 14.608, 10529.141, 462.333, 52853.100 25/09/13,06:39:36,12,09,1, 11.9,1,1, 14.608, 10529.145, 462.342, 52853.002 25/09/13,06:39:36,13,09,1, 11.9,1,1, 14.608, 10529.135, 462.334, 52853.003 25/09/13,06:39:36,14,09,1, 11.9,1,1, 14.608, 10529.134, 462.328, 52853.007 25/09/13,06:39:36,15,09,1, 11.9,1,1, 14.608, 10529.146, 462.337, 52853.032 25/09/13,06:39:36,16,09,1, 11.9,1,1, 14.608, 10529.110, 462.378, 52853.059 25/09/13,06:39:36,17,09,1, 11.9,1,1, 14.608, 10529.099, 462.389, 52853.076 25/09/13,06:39:36,18,09,1, 11.9,1,1, 14.608, 10529.123, 462.364, 52853.007 25/09/13,06:39:36,19,09,1, 11.9,1,1, 14.608, 10529.125, 462.371, 52853.079 25/09/13,06:39:37,00,08,1, 12.0,1,1, 14.610, 10529.121, 462.371, 52853.079 25/09/13,06:39:37,01,08,1, 12.0,1,1, 14.610, 10529.118, 462.378, 52853.047 25/09/13,06:39:37,02,08,1, 12.0,1,1, 14.610, 10529.101, 462.373, 52853.032 25/09/13,06:39:37,03,08,1, 12.0,1,1, 14.610, 10529.096, 462.361, 52853.031 25/09/13,06:39:37,04,08,1, 12.0,1,1, 14.610, 10529.111, 462.381, 52853.045 25/09/13,06:39:37,05,08,1, 12.0,1,1, 14.610, 10529.137, 462.383, 52853.085 25/09/13,06:39:37,06,08,1, 12.0,1,1, 14.610, 10529.097, 462.396, 52853.040 25/09/13,06:39:37,07,08,1, 12.0,1,1, 14.610, 10529.095, 462.407, 52853.068 25/09/13,06:39:37,08,08,1, 12.0,1,1, 14.610, 10529.112, 462.411, 52853.022 25/09/13,06:39:37,09,08,1, 12.0,1,1, 14.610, 10529.080, 462.392, 52853.034 25/09/13,06:39:37,10,08,1, 12.0,1,1, 14.610, 10529.091, 462.426, 52853.049 25/09/13,06:39:37,11,08,1, 12.0,1,1, 14.610, 10529.088, 462.405, 52853.056 25/09/13,06:39:37,12,08,1, 12.0,1,1, 14.610, 10529.101, 462.453, 52853.025 25/09/13,06:39:37,13,08,1, 12.0,1,1, 14.610, 10529.083, 462.410, 52853.090 25/09/13,06:39:37,14,08,1, 12.0,1,1, 14.610, 10529.061, 462.432, 52853.089 25/09/13,06:39:37,15,08,1, 12.0,1,1, 14.610, 10529.067, 462.418, 52853.067 25/09/13,06:39:37,16,08,1, 12.0,1,1, 14.610, 10529.072, 462.439, 52853.001 25/09/13,06:39:37,17,08,1, 12.0,1,1, 14.610, 10529.036, 462.434, 52853.060 25/09/13,06:39:37,18,08,1, 12.0,1,1, 14.610, 10529.072, 462.409, 52853.079 25/09/13,06:39:37,19,08,1, 12.0,1,1, 14.610, 10529.036, 462.451, 52853.039 25/09/13,06:39:38,00,09,1, 11.9,1,1, 14.605, 10529.029, 462.451, 52853.039 25/09/13,06:39:38,01,09,1, 11.9,1,1, 14.605, 10529.048, 462.446, 52853.052 25/09/13,06:39:38,02,09,1, 11.9,1,1, 14.605, 10529.044, 462.435, 52853.052 25/09/13,06:39:38,03,09,1, 11.9,1,1, 14.605, 10529.021, 462.467, 52853.016 25/09/13,06:39:38,04,09,1, 11.9,1,1, 14.605, 10529.048, 462.443, 52853.082 25/09/13,06:39:38,05,09,1, 11.9,1,1, 14.605, 10529.036, 462.442, 52853.135 25/09/13,06:39:38,06,09,1, 11.9,1,1, 14.605, 10529.014, 462.430, 52853.052 25/09/13,06:39:38,07,09,1, 11.9,1,1, 14.605, 10529.017, 462.441, 52853.084 25/09/13,06:39:38,08,09,1, 11.9,1,1, 14.605, 10529.036, 462.456, 52853.027 25/09/13,06:39:38,09,09,1, 11.9,1,1, 14.605, 10529.039, 462.453, 52853.041 25/09/13,06:39:38,10,09,1, 11.9,1,1, 14.605, 10529.001, 462.467, 52853.098 25/09/13,06:39:38,11,09,1, 11.9,1,1, 14.605, 10529.029, 462.439, 52853.123 25/09/13,06:39:38,12,09,1, 11.9,1,1, 14.605, 10529.030, 462.459, 52853.099 25/09/13,06:39:38,13,09,1, 11.9,1,1, 14.605, 10529.026, 462.433, 52853.126 25/09/13,06:39:38,14,09,1, 11.9,1,1, 14.605, 10529.010, 462.454, 52853.113 25/09/13,06:39:38,15,09,1, 11.9,1,1, 14.605, 10529.013, 462.461, 52853.108 25/09/13,06:39:38,16,09,1, 11.9,1,1, 14.605, 10529.005, 462.453, 52853.053 25/09/13,06:39:38,17,09,1, 11.9,1,1, 14.605, 10529.023, 462.465, 52853.072 25/09/13,06:39:38,18,09,1, 11.9,1,1, 14.605, 10529.011, 462.453, 52853.087 25/09/13,06:39:38,19,09,1, 11.9,1,1, 14.605, 10528.995, 462.454, 52853.062 25/09/13,06:39:39,00,08,1, 11.9,1,1, 14.610, 10528.988, 462.454, 52853.062 25/09/13,06:39:39,01,08,1, 11.9,1,1, 14.610, 10528.998, 462.468, 52853.117 25/09/13,06:39:39,02,08,1, 11.9,1,1, 14.610, 10528.992, 462.458, 52853.022 25/09/13,06:39:39,03,08,1, 11.9,1,1, 14.610, 10528.981, 462.456, 52853.070 25/09/13,06:39:39,04,08,1, 11.9,1,1, 14.610, 10528.991, 462.469, 52853.076 25/09/13,06:39:39,05,08,1, 11.9,1,1, 14.610, 10528.956, 462.463, 52853.049 25/09/13,06:39:39,06,08,1, 11.9,1,1, 14.610, 10529.001, 462.475, 52853.047 25/09/13,06:39:39,07,08,1, 11.9,1,1, 14.610, 10528.965, 462.477, 52853.089 25/09/13,06:39:39,08,08,1, 11.9,1,1, 14.610, 10528.962, 462.470, 52853.069 25/09/13,06:39:39,09,08,1, 11.9,1,1, 14.610, 10528.966, 462.487, 52853.049 25/09/13,06:39:39,10,08,1, 11.9,1,1, 14.610, 10528.976, 462.483, 52853.109 25/09/13,06:39:39,11,08,1, 11.9,1,1, 14.610, 10528.973, 462.463, 52853.066 25/09/13,06:39:39,12,08,1, 11.9,1,1, 14.610, 10528.980, 462.491, 52853.058 25/09/13,06:39:39,13,08,1, 11.9,1,1, 14.610, 10528.972, 462.485, 52853.070 25/09/13,06:39:39,14,08,1, 11.9,1,1, 14.610, 10528.988, 462.477, 52853.056 25/09/13,06:39:39,15,08,1, 11.9,1,1, 14.610, 10528.976, 462.461, 52853.093 25/09/13,06:39:39,16,08,1, 11.9,1,1, 14.610, 10528.990, 462.506, 52853.135 25/09/13,06:39:39,17,08,1, 11.9,1,1, 14.610, 10528.966, 462.484, 52853.039 25/09/13,06:39:39,18,08,1, 11.9,1,1, 14.610, 10528.965, 462.484, 52853.105 25/09/13,06:39:39,19,08,1, 11.9,1,1, 14.610, 10528.962, 462.501, 52853.061 25/09/13,06:39:40,00,09,1, 11.9,1,1, 14.610, 10528.954, 462.501, 52853.061 25/09/13,06:39:40,01,09,1, 11.9,1,1, 14.610, 10528.977, 462.488, 52853.087 25/09/13,06:39:40,02,09,1, 11.9,1,1, 14.610, 10528.981, 462.492, 52853.096 25/09/13,06:39:40,03,09,1, 11.9,1,1, 14.610, 10528.988, 462.502, 52853.088 25/09/13,06:39:40,04,09,1, 11.9,1,1, 14.610, 10528.989, 462.498, 52853.052 25/09/13,06:39:40,05,09,1, 11.9,1,1, 14.610, 10528.980, 462.487, 52853.060 25/09/13,06:39:40,06,09,1, 11.9,1,1, 14.610, 10528.964, 462.505, 52853.095 25/09/13,06:39:40,07,09,1, 11.9,1,1, 14.610, 10528.991, 462.506, 52853.109 25/09/13,06:39:40,08,09,1, 11.9,1,1, 14.610, 10528.987, 462.517, 52853.037 25/09/13,06:39:40,09,09,1, 11.9,1,1, 14.610, 10528.988, 462.496, 52853.069 25/09/13,06:39:40,10,09,1, 11.9,1,1, 14.610, 10528.960, 462.517, 52853.047 25/09/13,06:39:40,11,09,1, 11.9,1,1, 14.610, 10528.978, 462.507, 52853.113 25/09/13,06:39:40,12,09,1, 11.9,1,1, 14.610, 10528.994, 462.509, 52853.086 25/09/13,06:39:40,13,09,1, 11.9,1,1, 14.610, 10528.989, 462.490, 52853.074 25/09/13,06:39:40,14,09,1, 11.9,1,1, 14.610, 10528.987, 462.511, 52853.131 25/09/13,06:39:40,15,09,1, 11.9,1,1, 14.610, 10528.981, 462.525, 52853.005 25/09/13,06:39:40,16,09,1, 11.9,1,1, 14.610, 10528.951, 462.510, 52853.024 25/09/13,06:39:40,17,09,1, 11.9,1,1, 14.610, 10528.961, 462.526, 52853.108 25/09/13,06:39:40,18,09,1, 11.9,1,1, 14.610, 10528.975, 462.512, 52853.092 25/09/13,06:39:40,19,09,1, 11.9,1,1, 14.610, 10528.972, 462.533, 52852.998 25/09/13,06:39:41,00,09,1, 11.9,1,1, 14.610, 10528.971, 462.533, 52852.998 25/09/13,06:39:41,01,09,1, 11.9,1,1, 14.610, 10528.970, 462.517, 52853.082 25/09/13,06:39:41,02,09,1, 11.9,1,1, 14.610, 10528.977, 462.497, 52853.085 25/09/13,06:39:41,03,09,1, 11.9,1,1, 14.610, 10528.965, 462.481, 52853.076 25/09/13,06:39:41,04,09,1, 11.9,1,1, 14.610, 10528.986, 462.512, 52853.069 25/09/13,06:39:41,05,09,1, 11.9,1,1, 14.610, 10528.994, 462.506, 52853.067 25/09/13,06:39:41,06,09,1, 11.9,1,1, 14.610, 10528.970, 462.495, 52853.048 25/09/13,06:39:41,07,09,1, 11.9,1,1, 14.610, 10528.985, 462.524, 52853.031 25/09/13,06:39:41,08,09,1, 11.9,1,1, 14.610, 10528.977, 462.513, 52853.031 25/09/13,06:39:41,09,09,1, 11.9,1,1, 14.610, 10528.989, 462.521, 52853.078 25/09/13,06:39:41,10,09,1, 11.9,1,1, 14.610, 10528.975, 462.541, 52853.099 25/09/13,06:39:41,11,09,1, 11.9,1,1, 14.610, 10528.974, 462.520, 52853.107 25/09/13,06:39:41,12,09,1, 11.9,1,1, 14.610, 10528.986, 462.524, 52853.128 25/09/13,06:39:41,13,09,1, 11.9,1,1, 14.610, 10528.988, 462.539, 52853.076 25/09/13,06:39:41,14,09,1, 11.9,1,1, 14.610, 10529.033, 462.532, 52853.035 25/09/13,06:39:41,15,09,1, 11.9,1,1, 14.610, 10529.015, 462.514, 52852.997 25/09/13,06:39:41,16,09,1, 11.9,1,1, 14.610, 10529.041, 462.532, 52853.098 25/09/13,06:39:41,17,09,1, 11.9,1,1, 14.610, 10529.010, 462.530, 52853.057 25/09/13,06:39:41,18,09,1, 11.9,1,1, 14.610, 10528.967, 462.528, 52853.060 25/09/13,06:39:41,19,09,1, 11.9,1,1, 14.610, 10529.004, 462.546, 52853.154 25/09/13,06:39:42,00,09,1, 11.9,1,1, 14.608, 10528.996, 462.546, 52853.154 25/09/13,06:39:42,01,09,1, 11.9,1,1, 14.608, 10528.989, 462.549, 52853.097 25/09/13,06:39:42,02,09,1, 11.9,1,1, 14.608, 10528.973, 462.538, 52853.078 25/09/13,06:39:42,03,09,1, 11.9,1,1, 14.608, 10529.013, 462.546, 52853.036 25/09/13,06:39:42,04,09,1, 11.9,1,1, 14.608, 10528.976, 462.554, 52853.085 25/09/13,06:39:42,05,09,1, 11.9,1,1, 14.608, 10528.990, 462.551, 52853.073 25/09/13,06:39:42,06,09,1, 11.9,1,1, 14.608, 10528.994, 462.528, 52853.089 25/09/13,06:39:42,07,09,1, 11.9,1,1, 14.608, 10528.991, 462.554, 52853.113 25/09/13,06:39:42,08,09,1, 11.9,1,1, 14.608, 10529.006, 462.583, 52853.070 25/09/13,06:39:42,09,09,1, 11.9,1,1, 14.608, 10529.001, 462.580, 52853.088 25/09/13,06:39:42,10,09,1, 11.9,1,1, 14.608, 10529.001, 462.573, 52853.084 25/09/13,06:39:42,11,09,1, 11.9,1,1, 14.608, 10529.003, 462.554, 52853.064 25/09/13,06:39:42,12,09,1, 11.9,1,1, 14.608, 10528.989, 462.562, 52853.056 25/09/13,06:39:42,13,09,1, 11.9,1,1, 14.608, 10529.007, 462.570, 52853.106 25/09/13,06:39:42,14,09,1, 11.9,1,1, 14.608, 10529.017, 462.588, 52853.105 25/09/13,06:39:42,15,09,1, 11.9,1,1, 14.608, 10529.015, 462.584, 52853.109 25/09/13,06:39:42,16,09,1, 11.9,1,1, 14.608, 10529.007, 462.584, 52853.060 25/09/13,06:39:42,17,09,1, 11.9,1,1, 14.608, 10529.014, 462.575, 52853.088 25/09/13,06:39:42,18,09,1, 11.9,1,1, 14.608, 10529.029, 462.573, 52853.064 25/09/13,06:39:42,19,09,1, 11.9,1,1, 14.608, 10529.005, 462.609, 52853.101 25/09/13,06:39:43,00,09,1, 11.9,1,1, 14.612, 10529.004, 462.609, 52853.101 25/09/13,06:39:43,01,09,1, 11.9,1,1, 14.612, 10529.033, 462.607, 52853.170 25/09/13,06:39:43,02,09,1, 11.9,1,1, 14.612, 10529.017, 462.618, 52853.089 25/09/13,06:39:43,03,09,1, 11.9,1,1, 14.612, 10529.000, 462.599, 52853.135 25/09/13,06:39:43,04,09,1, 11.9,1,1, 14.612, 10528.994, 462.601, 52853.111 25/09/13,06:39:43,05,09,1, 11.9,1,1, 14.612, 10529.011, 462.635, 52853.089 25/09/13,06:39:43,06,09,1, 11.9,1,1, 14.612, 10529.016, 462.599, 52853.094 25/09/13,06:39:43,07,09,1, 11.9,1,1, 14.612, 10529.010, 462.618, 52853.080 25/09/13,06:39:43,08,09,1, 11.9,1,1, 14.612, 10529.015, 462.616, 52853.084 25/09/13,06:39:43,09,09,1, 11.9,1,1, 14.612, 10529.017, 462.621, 52853.082 25/09/13,06:39:43,10,09,1, 11.9,1,1, 14.612, 10529.010, 462.597, 52853.068 25/09/13,06:39:43,11,09,1, 11.9,1,1, 14.612, 10529.021, 462.606, 52853.058 25/09/13,06:39:43,12,09,1, 11.9,1,1, 14.612, 10529.015, 462.628, 52853.084 25/09/13,06:39:43,13,09,1, 11.9,1,1, 14.612, 10529.022, 462.633, 52853.100 25/09/13,06:39:43,14,09,1, 11.9,1,1, 14.612, 10528.994, 462.613, 52853.122 25/09/13,06:39:43,15,09,1, 11.9,1,1, 14.612, 10529.021, 462.639, 52853.123 25/09/13,06:39:43,16,09,1, 11.9,1,1, 14.612, 10529.011, 462.638, 52853.045 25/09/13,06:39:43,17,09,1, 11.9,1,1, 14.612, 10529.000, 462.628, 52853.024 25/09/13,06:39:43,18,09,1, 11.9,1,1, 14.612, 10529.034, 462.653, 52853.068 25/09/13,06:39:43,19,09,1, 11.9,1,1, 14.612, 10529.030, 462.624, 52853.098 25/09/13,06:39:44,00,09,1, 11.9,1,1, 14.612, 10529.029, 462.624, 52853.098 25/09/13,06:39:44,01,09,1, 11.9,1,1, 14.612, 10529.019, 462.641, 52853.090 25/09/13,06:39:44,02,09,1, 11.9,1,1, 14.612, 10529.015, 462.666, 52853.148 25/09/13,06:39:44,03,09,1, 11.9,1,1, 14.612, 10529.013, 462.678, 52853.091 25/09/13,06:39:44,04,09,1, 11.9,1,1, 14.612, 10529.020, 462.626, 52853.090 25/09/13,06:39:44,05,09,1, 11.9,1,1, 14.612, 10529.002, 462.638, 52853.057 25/09/13,06:39:44,06,09,1, 11.9,1,1, 14.612, 10529.009, 462.655, 52853.133 25/09/13,06:39:44,07,09,1, 11.9,1,1, 14.612, 10529.003, 462.662, 52853.118 25/09/13,06:39:44,08,09,1, 11.9,1,1, 14.612, 10529.008, 462.662, 52853.083 25/09/13,06:39:44,09,09,1, 11.9,1,1, 14.612, 10529.018, 462.673, 52853.066 25/09/13,06:39:44,10,09,1, 11.9,1,1, 14.612, 10528.991, 462.686, 52853.167 25/09/13,06:39:44,11,09,1, 11.9,1,1, 14.612, 10529.010, 462.653, 52853.084 25/09/13,06:39:44,12,09,1, 11.9,1,1, 14.612, 10529.007, 462.669, 52853.132 25/09/13,06:39:44,13,09,1, 11.9,1,1, 14.612, 10529.011, 462.682, 52853.095 25/09/13,06:39:44,14,09,1, 11.9,1,1, 14.612, 10529.004, 462.695, 52853.157 25/09/13,06:39:44,15,09,1, 11.9,1,1, 14.612, 10529.019, 462.664, 52853.084 25/09/13,06:39:44,16,09,1, 11.9,1,1, 14.612, 10528.995, 462.694, 52853.094 25/09/13,06:39:44,17,09,1, 11.9,1,1, 14.612, 10528.997, 462.683, 52853.064 25/09/13,06:39:44,18,09,1, 11.9,1,1, 14.612, 10529.022, 462.685, 52853.111 25/09/13,06:39:44,19,09,1, 11.9,1,1, 14.612, 10529.012, 462.681, 52853.069 25/09/13,06:39:45,00,09,1, 11.9,1,1, 14.606, 10529.004, 462.681, 52853.069 25/09/13,06:39:45,01,09,1, 11.9,1,1, 14.606, 10529.004, 462.685, 52853.065 25/09/13,06:39:45,02,09,1, 11.9,1,1, 14.606, 10529.011, 462.687, 52853.121 25/09/13,06:39:45,03,09,1, 11.9,1,1, 14.606, 10529.010, 462.686, 52853.114 25/09/13,06:39:45,04,09,1, 11.9,1,1, 14.606, 10529.016, 462.706, 52853.167 25/09/13,06:39:45,05,09,1, 11.9,1,1, 14.606, 10529.030, 462.677, 52853.087 25/09/13,06:39:45,06,09,1, 11.9,1,1, 14.606, 10529.027, 462.690, 52853.086 25/09/13,06:39:45,07,09,1, 11.9,1,1, 14.606, 10529.029, 462.690, 52853.086 25/09/13,06:39:45,08,09,1, 11.9,1,1, 14.606, 10529.017, 462.687, 52853.145 25/09/13,06:39:45,09,09,1, 11.9,1,1, 14.606, 10529.005, 462.698, 52853.166 25/09/13,06:39:45,10,09,1, 11.9,1,1, 14.606, 10529.024, 462.710, 52853.071 25/09/13,06:39:45,11,09,1, 11.9,1,1, 14.606, 10529.037, 462.695, 52853.107 25/09/13,06:39:45,12,09,1, 11.9,1,1, 14.606, 10529.049, 462.700, 52853.131 25/09/13,06:39:45,13,09,1, 11.9,1,1, 14.606, 10529.038, 462.693, 52853.133 25/09/13,06:39:45,14,09,1, 11.9,1,1, 14.606, 10529.035, 462.685, 52853.106 25/09/13,06:39:45,15,09,1, 11.9,1,1, 14.606, 10529.028, 462.659, 52853.073 25/09/13,06:39:45,16,09,1, 11.9,1,1, 14.606, 10529.041, 462.682, 52853.123 25/09/13,06:39:45,17,09,1, 11.9,1,1, 14.606, 10529.046, 462.700, 52853.112 25/09/13,06:39:45,18,09,1, 11.9,1,1, 14.606, 10529.033, 462.709, 52853.164 25/09/13,06:39:45,19,09,1, 11.9,1,1, 14.606, 10529.051, 462.702, 52853.143 25/09/13,06:39:46,00,09,1, 12.0,1,1, 14.608, 10529.046, 462.702, 52853.143 25/09/13,06:39:46,01,09,1, 12.0,1,1, 14.608, 10529.039, 462.719, 52853.092 25/09/13,06:39:46,02,09,1, 12.0,1,1, 14.608, 10529.038, 462.716, 52853.138 25/09/13,06:39:46,03,09,1, 12.0,1,1, 14.608, 10529.040, 462.714, 52853.135 25/09/13,06:39:46,04,09,1, 12.0,1,1, 14.608, 10529.035, 462.707, 52853.089 25/09/13,06:39:46,05,09,1, 12.0,1,1, 14.608, 10529.039, 462.740, 52853.109 25/09/13,06:39:46,06,09,1, 12.0,1,1, 14.608, 10529.025, 462.714, 52853.076 25/09/13,06:39:46,07,09,1, 12.0,1,1, 14.608, 10529.022, 462.723, 52853.098 25/09/13,06:39:46,08,09,1, 12.0,1,1, 14.608, 10529.050, 462.735, 52853.065 25/09/13,06:39:46,09,09,1, 12.0,1,1, 14.608, 10529.051, 462.734, 52853.136 25/09/13,06:39:46,10,09,1, 12.0,1,1, 14.608, 10529.016, 462.705, 52853.042 25/09/13,06:39:46,11,09,1, 12.0,1,1, 14.608, 10529.016, 462.727, 52853.111 25/09/13,06:39:46,12,09,1, 12.0,1,1, 14.608, 10529.029, 462.731, 52853.127 25/09/13,06:39:46,13,09,1, 12.0,1,1, 14.608, 10529.038, 462.731, 52853.054 25/09/13,06:39:46,14,09,1, 12.0,1,1, 14.608, 10529.040, 462.733, 52852.999 25/09/13,06:39:46,15,09,1, 12.0,1,1, 14.608, 10529.027, 462.748, 52853.160 25/09/13,06:39:46,16,09,1, 12.0,1,1, 14.608, 10529.057, 462.754, 52853.177 25/09/13,06:39:46,17,09,1, 12.0,1,1, 14.608, 10529.058, 462.765, 52853.151 25/09/13,06:39:46,18,09,1, 12.0,1,1, 14.608, 10529.050, 462.745, 52853.141 25/09/13,06:39:46,19,09,1, 12.0,1,1, 14.608, 10529.022, 462.745, 52853.163 25/09/13,06:39:47,00,09,1, 11.9,1,1, 14.611, 10529.021, 462.745, 52853.163 25/09/13,06:39:47,01,09,1, 11.9,1,1, 14.611, 10529.050, 462.740, 52853.107 25/09/13,06:39:47,02,09,1, 11.9,1,1, 14.611, 10529.049, 462.743, 52853.115 25/09/13,06:39:47,03,09,1, 11.9,1,1, 14.611, 10529.036, 462.748, 52853.094 25/09/13,06:39:47,04,09,1, 11.9,1,1, 14.611, 10529.056, 462.745, 52853.136 25/09/13,06:39:47,05,09,1, 11.9,1,1, 14.611, 10529.068, 462.744, 52853.120 25/09/13,06:39:47,06,09,1, 11.9,1,1, 14.611, 10529.075, 462.779, 52853.112 25/09/13,06:39:47,07,09,1, 11.9,1,1, 14.611, 10529.074, 462.766, 52853.115 25/09/13,06:39:47,08,09,1, 11.9,1,1, 14.611, 10529.070, 462.790, 52853.202 25/09/13,06:39:47,09,09,1, 11.9,1,1, 14.611, 10529.084, 462.778, 52853.087 25/09/13,06:39:47,10,09,1, 11.9,1,1, 14.611, 10529.100, 462.757, 52853.193 25/09/13,06:39:47,11,09,1, 11.9,1,1, 14.611, 10529.092, 462.792, 52853.160 25/09/13,06:39:47,12,09,1, 11.9,1,1, 14.611, 10529.097, 462.777, 52853.148 25/09/13,06:39:47,13,09,1, 11.9,1,1, 14.611, 10529.109, 462.783, 52853.181 25/09/13,06:39:47,14,09,1, 11.9,1,1, 14.611, 10529.091, 462.795, 52853.155 25/09/13,06:39:47,15,09,1, 11.9,1,1, 14.611, 10529.095, 462.783, 52853.100 25/09/13,06:39:47,16,09,1, 11.9,1,1, 14.611, 10529.098, 462.755, 52853.110 25/09/13,06:39:47,17,09,1, 11.9,1,1, 14.611, 10529.092, 462.808, 52853.144 25/09/13,06:39:47,18,09,1, 11.9,1,1, 14.611, 10529.088, 462.774, 52853.113 25/09/13,06:39:47,19,09,1, 11.9,1,1, 14.611, 10529.116, 462.761, 52853.142 25/09/13,06:39:48,00,09,1, 11.9,1,1, 14.608, 10529.113, 462.761, 52853.142 25/09/13,06:39:48,01,09,1, 11.9,1,1, 14.608, 10529.109, 462.801, 52853.100 25/09/13,06:39:48,02,09,1, 11.9,1,1, 14.608, 10529.110, 462.795, 52853.160 25/09/13,06:39:48,03,09,1, 11.9,1,1, 14.608, 10529.114, 462.785, 52853.104 25/09/13,06:39:48,04,09,1, 11.9,1,1, 14.608, 10529.110, 462.795, 52853.144 25/09/13,06:39:48,05,09,1, 11.9,1,1, 14.608, 10529.119, 462.824, 52853.125 25/09/13,06:39:48,06,09,1, 11.9,1,1, 14.608, 10529.090, 462.792, 52853.083 25/09/13,06:39:48,07,09,1, 11.9,1,1, 14.608, 10529.112, 462.805, 52853.147 25/09/13,06:39:48,08,09,1, 11.9,1,1, 14.608, 10529.124, 462.796, 52853.104 25/09/13,06:39:48,09,09,1, 11.9,1,1, 14.608, 10529.107, 462.811, 52853.152 25/09/13,06:39:48,10,09,1, 11.9,1,1, 14.608, 10529.113, 462.802, 52853.125 25/09/13,06:39:48,11,09,1, 11.9,1,1, 14.608, 10529.127, 462.834, 52853.182 25/09/13,06:39:48,12,09,1, 11.9,1,1, 14.608, 10529.122, 462.816, 52853.142 25/09/13,06:39:48,13,09,1, 11.9,1,1, 14.608, 10529.121, 462.841, 52853.148 25/09/13,06:39:48,14,09,1, 11.9,1,1, 14.608, 10529.117, 462.834, 52853.117 25/09/13,06:39:48,15,09,1, 11.9,1,1, 14.608, 10529.105, 462.820, 52853.088 25/09/13,06:39:48,16,09,1, 11.9,1,1, 14.608, 10529.113, 462.823, 52853.165 25/09/13,06:39:48,17,09,1, 11.9,1,1, 14.608, 10529.142, 462.824, 52853.162 25/09/13,06:39:48,18,09,1, 11.9,1,1, 14.608, 10529.106, 462.829, 52853.143 25/09/13,06:39:48,19,09,1, 11.9,1,1, 14.608, 10529.101, 462.822, 52853.134 25/09/13,06:39:49,00,09,1, 11.9,1,1, 14.606, 10529.096, 462.822, 52853.134 25/09/13,06:39:49,01,09,1, 11.9,1,1, 14.606, 10529.128, 462.827, 52853.123 25/09/13,06:39:49,02,09,1, 11.9,1,1, 14.606, 10529.112, 462.858, 52853.171 25/09/13,06:39:49,03,09,1, 11.9,1,1, 14.606, 10529.131, 462.832, 52853.204 25/09/13,06:39:49,04,09,1, 11.9,1,1, 14.606, 10529.127, 462.841, 52853.114 25/09/13,06:39:49,05,09,1, 11.9,1,1, 14.606, 10529.111, 462.823, 52853.169 25/09/13,06:39:49,06,09,1, 11.9,1,1, 14.606, 10529.109, 462.857, 52853.157 25/09/13,06:39:49,07,09,1, 11.9,1,1, 14.606, 10529.119, 462.857, 52853.173 25/09/13,06:39:49,08,09,1, 11.9,1,1, 14.606, 10529.097, 462.865, 52853.159 25/09/13,06:39:49,09,09,1, 11.9,1,1, 14.606, 10529.117, 462.859, 52853.172 25/09/13,06:39:49,10,09,1, 11.9,1,1, 14.606, 10529.112, 462.851, 52853.211 25/09/13,06:39:49,11,09,1, 11.9,1,1, 14.606, 10529.118, 462.885, 52853.132 25/09/13,06:39:49,12,09,1, 11.9,1,1, 14.606, 10529.113, 462.885, 52853.192 25/09/13,06:39:49,13,09,1, 11.9,1,1, 14.606, 10529.109, 462.877, 52853.108 25/09/13,06:39:49,14,09,1, 11.9,1,1, 14.606, 10529.119, 462.848, 52853.146 25/09/13,06:39:49,15,09,1, 11.9,1,1, 14.606, 10529.120, 462.883, 52853.150 25/09/13,06:39:49,16,09,1, 11.9,1,1, 14.606, 10529.110, 462.878, 52853.181 25/09/13,06:39:49,17,09,1, 11.9,1,1, 14.606, 10529.118, 462.903, 52853.173 25/09/13,06:39:49,18,09,1, 11.9,1,1, 14.606, 10529.114, 462.878, 52853.232 25/09/13,06:39:49,19,09,1, 11.9,1,1, 14.606, 10529.105, 462.885, 52853.133 25/09/13,06:39:50,00,09,1, 11.8,1,1, 14.609, 10529.104, 462.885, 52853.133 25/09/13,06:39:50,01,09,1, 11.8,1,1, 14.609, 10529.112, 462.904, 52853.144 25/09/13,06:39:50,02,09,1, 11.8,1,1, 14.609, 10529.119, 462.900, 52853.121 25/09/13,06:39:50,03,09,1, 11.8,1,1, 14.609, 10529.122, 462.907, 52853.153 25/09/13,06:39:50,04,09,1, 11.8,1,1, 14.609, 10529.129, 462.897, 52853.135 25/09/13,06:39:50,05,09,1, 11.8,1,1, 14.609, 10529.108, 462.895, 52853.165 25/09/13,06:39:50,06,09,1, 11.8,1,1, 14.609, 10529.099, 462.926, 52853.228 25/09/13,06:39:50,07,09,1, 11.8,1,1, 14.609, 10529.096, 462.909, 52853.145 25/09/13,06:39:50,08,09,1, 11.8,1,1, 14.609, 10529.084, 462.909, 52853.172 25/09/13,06:39:50,09,09,1, 11.8,1,1, 14.609, 10529.124, 462.914, 52853.143 25/09/13,06:39:50,10,09,1, 11.8,1,1, 14.609, 10529.096, 462.921, 52853.127 25/09/13,06:39:50,11,09,1, 11.8,1,1, 14.609, 10529.113, 462.915, 52853.202 25/09/13,06:39:50,12,09,1, 11.8,1,1, 14.609, 10529.090, 462.926, 52853.201 25/09/13,06:39:50,13,09,1, 11.8,1,1, 14.609, 10529.097, 462.920, 52853.189 25/09/13,06:39:50,14,09,1, 11.8,1,1, 14.609, 10529.111, 462.909, 52853.159 25/09/13,06:39:50,15,09,1, 11.8,1,1, 14.609, 10529.110, 462.916, 52853.205 25/09/13,06:39:50,16,09,1, 11.8,1,1, 14.609, 10529.085, 462.954, 52853.218 25/09/13,06:39:50,17,09,1, 11.8,1,1, 14.609, 10529.112, 462.925, 52853.169 25/09/13,06:39:50,18,09,1, 11.8,1,1, 14.609, 10529.094, 462.934, 52853.160 25/09/13,06:39:50,19,09,1, 11.8,1,1, 14.609, 10529.093, 462.937, 52853.151 25/09/13,06:39:51,00,09,1, 11.9,1,1, 14.611, 10529.088, 462.937, 52853.151 25/09/13,06:39:51,01,09,1, 11.9,1,1, 14.611, 10529.081, 462.956, 52853.168 25/09/13,06:39:51,02,09,1, 11.9,1,1, 14.611, 10529.112, 462.937, 52853.180 25/09/13,06:39:51,03,09,1, 11.9,1,1, 14.611, 10529.078, 462.946, 52853.132 25/09/13,06:39:51,04,09,1, 11.9,1,1, 14.611, 10529.080, 462.952, 52853.249 25/09/13,06:39:51,05,09,1, 11.9,1,1, 14.611, 10529.086, 462.921, 52853.201 25/09/13,06:39:51,06,09,1, 11.9,1,1, 14.611, 10529.124, 462.934, 52853.146 25/09/13,06:39:51,07,09,1, 11.9,1,1, 14.611, 10529.093, 462.954, 52853.169 25/09/13,06:39:51,08,09,1, 11.9,1,1, 14.611, 10529.071, 462.951, 52853.161 25/09/13,06:39:51,09,09,1, 11.9,1,1, 14.611, 10529.086, 462.956, 52853.250 25/09/13,06:39:51,10,09,1, 11.9,1,1, 14.611, 10529.074, 462.978, 52853.231 25/09/13,06:39:51,11,09,1, 11.9,1,1, 14.611, 10529.086, 462.954, 52853.232 25/09/13,06:39:51,12,09,1, 11.9,1,1, 14.611, 10529.127, 462.973, 52853.238 25/09/13,06:39:51,13,09,1, 11.9,1,1, 14.611, 10529.122, 462.972, 52853.172 25/09/13,06:39:51,14,09,1, 11.9,1,1, 14.611, 10529.114, 462.963, 52853.242 25/09/13,06:39:51,15,09,1, 11.9,1,1, 14.611, 10529.114, 462.974, 52853.230 25/09/13,06:39:51,16,09,1, 11.9,1,1, 14.611, 10529.112, 462.990, 52853.175 25/09/13,06:39:51,17,09,1, 11.9,1,1, 14.611, 10529.111, 463.000, 52853.279 25/09/13,06:39:51,18,09,1, 11.9,1,1, 14.611, 10529.104, 463.004, 52853.260 25/09/13,06:39:51,19,09,1, 11.9,1,1, 14.611, 10529.109, 463.006, 52853.238 25/09/13,06:39:52,00,09,1, 11.9,1,1, 14.611, 10529.104, 463.006, 52853.238 25/09/13,06:39:52,01,09,1, 11.9,1,1, 14.611, 10529.135, 462.995, 52853.239 25/09/13,06:39:52,02,09,1, 11.9,1,1, 14.611, 10529.121, 463.004, 52853.206 25/09/13,06:39:52,03,09,1, 11.9,1,1, 14.611, 10529.135, 462.983, 52853.217 25/09/13,06:39:52,04,09,1, 11.9,1,1, 14.611, 10529.120, 463.002, 52853.243 25/09/13,06:39:52,05,09,1, 11.9,1,1, 14.611, 10529.135, 463.010, 52853.203 25/09/13,06:39:52,06,09,1, 11.9,1,1, 14.611, 10529.127, 463.006, 52853.227 25/09/13,06:39:52,07,09,1, 11.9,1,1, 14.611, 10529.116, 463.028, 52853.245 25/09/13,06:39:52,08,09,1, 11.9,1,1, 14.611, 10529.146, 463.017, 52853.248 25/09/13,06:39:52,09,09,1, 11.9,1,1, 14.611, 10529.142, 463.007, 52853.220 25/09/13,06:39:52,10,09,1, 11.9,1,1, 14.611, 10529.136, 463.015, 52853.163 25/09/13,06:39:52,11,09,1, 11.9,1,1, 14.611, 10529.106, 463.023, 52853.220 25/09/13,06:39:52,12,09,1, 11.9,1,1, 14.611, 10529.119, 463.035, 52853.264 25/09/13,06:39:52,13,09,1, 11.9,1,1, 14.611, 10529.146, 463.028, 52853.228 25/09/13,06:39:52,14,09,1, 11.9,1,1, 14.611, 10529.148, 463.044, 52853.202 25/09/13,06:39:52,15,09,1, 11.9,1,1, 14.611, 10529.134, 463.024, 52853.210 25/09/13,06:39:52,16,09,1, 11.9,1,1, 14.611, 10529.153, 463.032, 52853.145 25/09/13,06:39:52,17,09,1, 11.9,1,1, 14.611, 10529.168, 463.052, 52853.238 25/09/13,06:39:52,18,09,1, 11.9,1,1, 14.611, 10529.155, 463.053, 52853.265 25/09/13,06:39:52,19,09,1, 11.9,1,1, 14.611, 10529.144, 463.059, 52853.261 25/09/13,06:39:53,00,09,1, 12.0,1,1, 14.611, 10529.138, 463.059, 52853.261 25/09/13,06:39:53,01,09,1, 12.0,1,1, 14.611, 10529.164, 463.060, 52853.235 25/09/13,06:39:53,02,09,1, 12.0,1,1, 14.611, 10529.130, 463.065, 52853.220 25/09/13,06:39:53,03,09,1, 12.0,1,1, 14.611, 10529.156, 463.086, 52853.250 25/09/13,06:39:53,04,09,1, 12.0,1,1, 14.611, 10529.150, 463.088, 52853.249 25/09/13,06:39:53,05,09,1, 12.0,1,1, 14.611, 10529.140, 463.111, 52853.281 25/09/13,06:39:53,06,09,1, 12.0,1,1, 14.611, 10529.181, 463.100, 52853.270 25/09/13,06:39:53,07,09,1, 12.0,1,1, 14.611, 10529.150, 463.091, 52853.257 25/09/13,06:39:53,08,09,1, 12.0,1,1, 14.611, 10529.159, 463.087, 52853.247 25/09/13,06:39:53,09,09,1, 12.0,1,1, 14.611, 10529.161, 463.107, 52853.199 25/09/13,06:39:53,10,09,1, 12.0,1,1, 14.611, 10529.165, 463.104, 52853.227 25/09/13,06:39:53,11,09,1, 12.0,1,1, 14.611, 10529.160, 463.102, 52853.245 25/09/13,06:39:53,12,09,1, 12.0,1,1, 14.611, 10529.158, 463.116, 52853.249 25/09/13,06:39:53,13,09,1, 12.0,1,1, 14.611, 10529.171, 463.128, 52853.277 25/09/13,06:39:53,14,09,1, 12.0,1,1, 14.611, 10529.118, 463.114, 52853.217 25/09/13,06:39:53,15,09,1, 12.0,1,1, 14.611, 10529.146, 463.117, 52853.193 25/09/13,06:39:53,16,09,1, 12.0,1,1, 14.611, 10529.137, 463.109, 52853.283 25/09/13,06:39:53,17,09,1, 12.0,1,1, 14.611, 10529.151, 463.136, 52853.262 25/09/13,06:39:53,18,09,1, 12.0,1,1, 14.611, 10529.176, 463.130, 52853.297 25/09/13,06:39:53,19,09,1, 12.0,1,1, 14.611, 10529.159, 463.130, 52853.267 25/09/13,06:39:54,00,09,1, 11.9,1,1, 14.614, 10529.155, 463.130, 52853.267 25/09/13,06:39:54,01,09,1, 11.9,1,1, 14.614, 10529.143, 463.140, 52853.214 25/09/13,06:39:54,02,09,1, 11.9,1,1, 14.614, 10529.143, 463.131, 52853.217 25/09/13,06:39:54,03,09,1, 11.9,1,1, 14.614, 10529.149, 463.125, 52853.232 25/09/13,06:39:54,04,09,1, 11.9,1,1, 14.614, 10529.156, 463.150, 52853.224 25/09/13,06:39:54,05,09,1, 11.9,1,1, 14.614, 10529.140, 463.148, 52853.244 25/09/13,06:39:54,06,09,1, 11.9,1,1, 14.614, 10529.158, 463.146, 52853.248 25/09/13,06:39:54,07,09,1, 11.9,1,1, 14.614, 10529.162, 463.157, 52853.172 25/09/13,06:39:54,08,09,1, 11.9,1,1, 14.614, 10529.168, 463.155, 52853.197 25/09/13,06:39:54,09,09,1, 11.9,1,1, 14.614, 10529.163, 463.194, 52853.269 25/09/13,06:39:54,10,09,1, 11.9,1,1, 14.614, 10529.172, 463.156, 52853.244 25/09/13,06:39:54,11,09,1, 11.9,1,1, 14.614, 10529.162, 463.163, 52853.300 25/09/13,06:39:54,12,09,1, 11.9,1,1, 14.614, 10529.140, 463.175, 52853.238 25/09/13,06:39:54,13,09,1, 11.9,1,1, 14.614, 10529.167, 463.179, 52853.221 25/09/13,06:39:54,14,09,1, 11.9,1,1, 14.614, 10529.158, 463.184, 52853.259 25/09/13,06:39:54,15,09,1, 11.9,1,1, 14.614, 10529.157, 463.196, 52853.274 25/09/13,06:39:54,16,09,1, 11.9,1,1, 14.614, 10529.165, 463.191, 52853.263 25/09/13,06:39:54,17,09,1, 11.9,1,1, 14.614, 10529.171, 463.182, 52853.197 25/09/13,06:39:54,18,09,1, 11.9,1,1, 14.614, 10529.172, 463.211, 52853.242 25/09/13,06:39:54,19,09,1, 11.9,1,1, 14.614, 10529.184, 463.204, 52853.263 25/09/13,06:39:55,00,09,1, 11.9,1,1, 14.613, 10529.180, 463.204, 52853.263 25/09/13,06:39:55,01,09,1, 11.9,1,1, 14.613, 10529.175, 463.214, 52853.241 25/09/13,06:39:55,02,09,1, 11.9,1,1, 14.613, 10529.153, 463.229, 52853.270 25/09/13,06:39:55,03,09,1, 11.9,1,1, 14.613, 10529.169, 463.204, 52853.240 25/09/13,06:39:55,04,09,1, 11.9,1,1, 14.613, 10529.170, 463.226, 52853.260 25/09/13,06:39:55,05,09,1, 11.9,1,1, 14.613, 10529.159, 463.226, 52853.259 25/09/13,06:39:55,06,09,1, 11.9,1,1, 14.613, 10529.184, 463.250, 52853.235 25/09/13,06:39:55,07,09,1, 11.9,1,1, 14.613, 10529.154, 463.220, 52853.245 25/09/13,06:39:55,08,09,1, 11.9,1,1, 14.613, 10529.158, 463.237, 52853.189 25/09/13,06:39:55,09,09,1, 11.9,1,1, 14.613, 10529.147, 463.248, 52853.207 25/09/13,06:39:55,10,09,1, 11.9,1,1, 14.613, 10529.173, 463.251, 52853.279 25/09/13,06:39:55,11,09,1, 11.9,1,1, 14.613, 10529.182, 463.245, 52853.309 25/09/13,06:39:55,12,09,1, 11.9,1,1, 14.613, 10529.168, 463.252, 52853.332 25/09/13,06:39:55,13,09,1, 11.9,1,1, 14.613, 10529.182, 463.282, 52853.334 25/09/13,06:39:55,14,09,1, 11.9,1,1, 14.613, 10529.188, 463.263, 52853.305 25/09/13,06:39:55,15,09,1, 11.9,1,1, 14.613, 10529.189, 463.274, 52853.223 25/09/13,06:39:55,16,09,1, 11.9,1,1, 14.613, 10529.162, 463.289, 52853.295 25/09/13,06:39:55,17,09,1, 11.9,1,1, 14.613, 10529.160, 463.288, 52853.266 25/09/13,06:39:55,18,09,1, 11.9,1,1, 14.613, 10529.183, 463.271, 52853.324 25/09/13,06:39:55,19,09,1, 11.9,1,1, 14.613, 10529.206, 463.286, 52853.294 25/09/13,06:39:56,00,09,1, 12.0,1,1, 14.610, 10529.205, 463.286, 52853.294 25/09/13,06:39:56,01,09,1, 12.0,1,1, 14.610, 10529.184, 463.298, 52853.264 25/09/13,06:39:56,02,09,1, 12.0,1,1, 14.610, 10529.169, 463.298, 52853.301 25/09/13,06:39:56,03,09,1, 12.0,1,1, 14.610, 10529.194, 463.298, 52853.279 25/09/13,06:39:56,04,09,1, 12.0,1,1, 14.610, 10529.189, 463.308, 52853.238 25/09/13,06:39:56,05,09,1, 12.0,1,1, 14.610, 10529.187, 463.321, 52853.283 25/09/13,06:39:56,06,09,1, 12.0,1,1, 14.610, 10529.180, 463.340, 52853.298 25/09/13,06:39:56,07,09,1, 12.0,1,1, 14.610, 10529.180, 463.303, 52853.351 25/09/13,06:39:56,08,09,1, 12.0,1,1, 14.610, 10529.186, 463.316, 52853.306 25/09/13,06:39:56,09,09,1, 12.0,1,1, 14.610, 10529.194, 463.291, 52853.306 25/09/13,06:39:56,10,09,1, 12.0,1,1, 14.610, 10529.188, 463.293, 52853.314 25/09/13,06:39:56,11,09,1, 12.0,1,1, 14.610, 10529.199, 463.261, 52853.295 25/09/13,06:39:56,12,09,1, 12.0,1,1, 14.610, 10529.197, 463.292, 52853.299 25/09/13,06:39:56,13,09,1, 12.0,1,1, 14.610, 10529.162, 463.296, 52853.254 25/09/13,06:39:56,14,09,1, 12.0,1,1, 14.610, 10529.189, 463.310, 52853.315 25/09/13,06:39:56,15,09,1, 12.0,1,1, 14.610, 10529.158, 463.316, 52853.260 25/09/13,06:39:56,16,09,1, 12.0,1,1, 14.610, 10529.185, 463.323, 52853.328 25/09/13,06:39:56,17,09,1, 12.0,1,1, 14.610, 10529.194, 463.320, 52853.269 25/09/13,06:39:56,18,09,1, 12.0,1,1, 14.610, 10529.167, 463.304, 52853.268 25/09/13,06:39:56,19,09,1, 12.0,1,1, 14.610, 10529.164, 463.311, 52853.302 25/09/13,06:39:57,00,09,1, 11.9,1,1, 14.607, 10529.163, 463.311, 52853.302 25/09/13,06:39:57,01,09,1, 11.9,1,1, 14.607, 10529.163, 463.343, 52853.367 25/09/13,06:39:57,02,09,1, 11.9,1,1, 14.607, 10529.197, 463.349, 52853.375 25/09/13,06:39:57,03,09,1, 11.9,1,1, 14.607, 10529.168, 463.326, 52853.329 25/09/13,06:39:57,04,09,1, 11.9,1,1, 14.607, 10529.162, 463.333, 52853.376 25/09/13,06:39:57,05,09,1, 11.9,1,1, 14.607, 10529.195, 463.316, 52853.430 25/09/13,06:39:57,06,09,1, 11.9,1,1, 14.607, 10529.165, 463.320, 52853.265 25/09/13,06:39:57,07,09,1, 11.9,1,1, 14.607, 10529.178, 463.306, 52853.341 25/09/13,06:39:57,08,09,1, 11.9,1,1, 14.607, 10529.178, 463.327, 52853.299 25/09/13,06:39:57,09,09,1, 11.9,1,1, 14.607, 10529.153, 463.340, 52853.401 25/09/13,06:39:57,10,09,1, 11.9,1,1, 14.607, 10529.159, 463.337, 52853.353 25/09/13,06:39:57,11,09,1, 11.9,1,1, 14.607, 10529.148, 463.322, 52853.354 25/09/13,06:39:57,12,09,1, 11.9,1,1, 14.607, 10529.166, 463.345, 52853.306 25/09/13,06:39:57,13,09,1, 11.9,1,1, 14.607, 10529.161, 463.357, 52853.267 25/09/13,06:39:57,14,09,1, 11.9,1,1, 14.607, 10529.151, 463.361, 52853.324 25/09/13,06:39:57,15,09,1, 11.9,1,1, 14.607, 10529.178, 463.336, 52853.282 25/09/13,06:39:57,16,09,1, 11.9,1,1, 14.607, 10529.169, 463.342, 52853.318 25/09/13,06:39:57,17,09,1, 11.9,1,1, 14.607, 10529.190, 463.350, 52853.288 25/09/13,06:39:57,18,09,1, 11.9,1,1, 14.607, 10529.187, 463.360, 52853.357 25/09/13,06:39:57,19,09,1, 11.9,1,1, 14.607, 10529.198, 463.361, 52853.265 25/09/13,06:39:58,00,09,1, 12.0,1,1, 14.610, 10529.196, 463.361, 52853.265 25/09/13,06:39:58,01,09,1, 12.0,1,1, 14.610, 10529.177, 463.366, 52853.348 25/09/13,06:39:58,02,09,1, 12.0,1,1, 14.610, 10529.180, 463.369, 52853.311 25/09/13,06:39:58,03,09,1, 12.0,1,1, 14.610, 10529.155, 463.359, 52853.354 25/09/13,06:39:58,04,09,1, 12.0,1,1, 14.610, 10529.166, 463.350, 52853.260 25/09/13,06:39:58,05,09,1, 12.0,1,1, 14.610, 10529.169, 463.372, 52853.320 25/09/13,06:39:58,06,09,1, 12.0,1,1, 14.610, 10529.162, 463.365, 52853.278 25/09/13,06:39:58,07,09,1, 12.0,1,1, 14.610, 10529.150, 463.355, 52853.248 25/09/13,06:39:58,08,09,1, 12.0,1,1, 14.610, 10529.162, 463.378, 52853.318 25/09/13,06:39:58,09,09,1, 12.0,1,1, 14.610, 10529.180, 463.387, 52853.250 25/09/13,06:39:58,10,09,1, 12.0,1,1, 14.610, 10529.147, 463.398, 52853.338 25/09/13,06:39:58,11,09,1, 12.0,1,1, 14.610, 10529.169, 463.383, 52853.323 25/09/13,06:39:58,12,09,1, 12.0,1,1, 14.610, 10529.164, 463.398, 52853.321 25/09/13,06:39:58,13,09,1, 12.0,1,1, 14.610, 10529.173, 463.390, 52853.290 25/09/13,06:39:58,14,09,1, 12.0,1,1, 14.610, 10529.157, 463.374, 52853.367 25/09/13,06:39:58,15,09,1, 12.0,1,1, 14.610, 10529.154, 463.381, 52853.287 25/09/13,06:39:58,16,09,1, 12.0,1,1, 14.610, 10529.173, 463.396, 52853.361 25/09/13,06:39:58,17,09,1, 12.0,1,1, 14.610, 10529.149, 463.378, 52853.305 25/09/13,06:39:58,18,09,1, 12.0,1,1, 14.610, 10529.138, 463.397, 52853.274 25/09/13,06:39:58,19,09,1, 12.0,1,1, 14.610, 10529.149, 463.372, 52853.235 25/09/13,06:39:59,00,09,1, 11.9,1,1, 14.609, 10529.146, 463.372, 52853.235 25/09/13,06:39:59,01,09,1, 11.9,1,1, 14.609, 10529.130, 463.409, 52853.346 25/09/13,06:39:59,02,09,1, 11.9,1,1, 14.609, 10529.142, 463.418, 52853.300 25/09/13,06:39:59,03,09,1, 11.9,1,1, 14.609, 10529.130, 463.413, 52853.299 25/09/13,06:39:59,04,09,1, 11.9,1,1, 14.609, 10529.122, 463.399, 52853.329 25/09/13,06:39:59,05,09,1, 11.9,1,1, 14.609, 10529.141, 463.420, 52853.371 25/09/13,06:39:59,06,09,1, 11.9,1,1, 14.609, 10529.104, 463.427, 52853.270 25/09/13,06:39:59,07,09,1, 11.9,1,1, 14.609, 10529.144, 463.418, 52853.347 25/09/13,06:39:59,08,09,1, 11.9,1,1, 14.609, 10529.118, 463.433, 52853.368 25/09/13,06:39:59,09,09,1, 11.9,1,1, 14.609, 10529.107, 463.409, 52853.292 25/09/13,06:39:59,10,09,1, 11.9,1,1, 14.609, 10529.107, 463.414, 52853.306 25/09/13,06:39:59,11,09,1, 11.9,1,1, 14.609, 10529.125, 463.421, 52853.330 25/09/13,06:39:59,12,09,1, 11.9,1,1, 14.609, 10529.103, 463.438, 52853.350 25/09/13,06:39:59,13,09,1, 11.9,1,1, 14.609, 10529.110, 463.446, 52853.371 25/09/13,06:39:59,14,09,1, 11.9,1,1, 14.609, 10529.122, 463.412, 52853.334 25/09/13,06:39:59,15,09,1, 11.9,1,1, 14.609, 10529.117, 463.440, 52853.361 25/09/13,06:39:59,16,09,1, 11.9,1,1, 14.609, 10529.104, 463.423, 52853.390 25/09/13,06:39:59,17,09,1, 11.9,1,1, 14.609, 10529.111, 463.458, 52853.358 25/09/13,06:39:59,18,09,1, 11.9,1,1, 14.609, 10529.093, 463.439, 52853.312 25/09/13,06:39:59,19,09,1, 11.9,1,1, 14.609, 10529.081, 463.454, 52853.349 25/09/13,06:40:00,00,09,1, 11.9,1,1, 14.606, 10529.079, 463.454, 52853.349 25/09/13,06:40:00,01,09,1, 11.9,1,1, 14.606, 10529.090, 463.429, 52853.344 25/09/13,06:40:00,02,09,1, 11.9,1,1, 14.606, 10529.070, 463.452, 52853.309 25/09/13,06:40:00,03,09,1, 11.9,1,1, 14.606, 10529.046, 463.436, 52853.304 25/09/13,06:40:00,04,09,1, 11.9,1,1, 14.606, 10529.061, 463.440, 52853.331 25/09/13,06:40:00,05,09,1, 11.9,1,1, 14.606, 10529.048, 463.445, 52853.294 25/09/13,06:40:00,06,09,1, 11.9,1,1, 14.606, 10529.026, 463.445, 52853.333 25/09/13,06:40:00,07,09,1, 11.9,1,1, 14.606, 10529.050, 463.473, 52853.335 25/09/13,06:40:00,08,09,1, 11.9,1,1, 14.606, 10529.070, 463.451, 52853.310 25/09/13,06:40:00,09,09,1, 11.9,1,1, 14.606, 10529.056, 463.434, 52853.383 25/09/13,06:40:00,10,09,1, 11.9,1,1, 14.606, 10529.045, 463.455, 52853.335 25/09/13,06:40:00,11,09,1, 11.9,1,1, 14.606, 10529.059, 463.468, 52853.350 25/09/13,06:40:00,12,09,1, 11.9,1,1, 14.606, 10529.052, 463.465, 52853.366 25/09/13,06:40:00,13,09,1, 11.9,1,1, 14.606, 10529.024, 463.444, 52853.354 25/09/13,06:40:00,14,09,1, 11.9,1,1, 14.606, 10529.021, 463.462, 52853.282 25/09/13,06:40:00,15,09,1, 11.9,1,1, 14.606, 10529.039, 463.462, 52853.340 25/09/13,06:40:00,16,09,1, 11.9,1,1, 14.606, 10529.023, 463.464, 52853.362 25/09/13,06:40:00,17,09,1, 11.9,1,1, 14.606, 10529.044, 463.426, 52853.285 25/09/13,06:40:00,18,09,1, 11.9,1,1, 14.606, 10529.013, 463.450, 52853.266 25/09/13,06:40:00,19,09,1, 11.9,1,1, 14.606, 10529.039, 463.484, 52853.319 25/09/13,06:40:01,00,09,1, 11.9,1,1, 14.611, 10529.038, 463.484, 52853.319 25/09/13,06:40:01,01,09,1, 11.9,1,1, 14.611, 10529.032, 463.483, 52853.297 25/09/13,06:40:01,02,09,1, 11.9,1,1, 14.611, 10529.028, 463.457, 52853.277 25/09/13,06:40:01,03,09,1, 11.9,1,1, 14.611, 10529.016, 463.478, 52853.307 25/09/13,06:40:01,04,09,1, 11.9,1,1, 14.611, 10529.012, 463.480, 52853.286 25/09/13,06:40:01,05,09,1, 11.9,1,1, 14.611, 10529.042, 463.479, 52853.322 25/09/13,06:40:01,06,09,1, 11.9,1,1, 14.611, 10529.033, 463.497, 52853.417 25/09/13,06:40:01,07,09,1, 11.9,1,1, 14.611, 10529.035, 463.476, 52853.381 25/09/13,06:40:01,08,09,1, 11.9,1,1, 14.611, 10529.033, 463.500, 52853.347 25/09/13,06:40:01,09,09,1, 11.9,1,1, 14.611, 10529.028, 463.518, 52853.329 25/09/13,06:40:01,10,09,1, 11.9,1,1, 14.611, 10529.044, 463.514, 52853.317 25/09/13,06:40:01,11,09,1, 11.9,1,1, 14.611, 10529.011, 463.506, 52853.304 25/09/13,06:40:01,12,09,1, 11.9,1,1, 14.611, 10529.009, 463.498, 52853.323 25/09/13,06:40:01,13,09,1, 11.9,1,1, 14.611, 10529.011, 463.500, 52853.320 25/09/13,06:40:01,14,09,1, 11.9,1,1, 14.611, 10529.002, 463.499, 52853.352 25/09/13,06:40:01,15,09,1, 11.9,1,1, 14.611, 10529.000, 463.501, 52853.328 25/09/13,06:40:01,16,09,1, 11.9,1,1, 14.611, 10529.017, 463.508, 52853.303 25/09/13,06:40:01,17,09,1, 11.9,1,1, 14.611, 10529.004, 463.507, 52853.388 25/09/13,06:40:01,18,09,1, 11.9,1,1, 14.611, 10529.012, 463.502, 52853.263 25/09/13,06:40:01,19,09,1, 11.9,1,1, 14.611, 10529.014, 463.535, 52853.315 25/09/13,06:40:02,00,09,1, 11.9,1,1, 14.608, 10529.013, 463.535, 52853.315 25/09/13,06:40:02,01,09,1, 11.9,1,1, 14.608, 10529.011, 463.502, 52853.319 25/09/13,06:40:02,02,09,1, 11.9,1,1, 14.608, 10528.991, 463.500, 52853.347 25/09/13,06:40:02,03,09,1, 11.9,1,1, 14.608, 10528.993, 463.515, 52853.365 25/09/13,06:40:02,04,09,1, 11.9,1,1, 14.608, 10529.003, 463.521, 52853.323 25/09/13,06:40:02,05,09,1, 11.9,1,1, 14.608, 10529.001, 463.522, 52853.370 25/09/13,06:40:02,06,09,1, 11.9,1,1, 14.608, 10529.001, 463.534, 52853.330 25/09/13,06:40:02,07,09,1, 11.9,1,1, 14.608, 10528.983, 463.534, 52853.388 25/09/13,06:40:02,08,09,1, 11.9,1,1, 14.608, 10528.984, 463.522, 52853.302 25/09/13,06:40:02,09,09,1, 11.9,1,1, 14.608, 10528.944, 463.517, 52853.361 25/09/13,06:40:02,10,09,1, 11.9,1,1, 14.608, 10528.968, 463.523, 52853.299 25/09/13,06:40:02,11,09,1, 11.9,1,1, 14.608, 10528.949, 463.490, 52853.362 25/09/13,06:40:02,12,09,1, 11.9,1,1, 14.608, 10528.940, 463.513, 52853.327 25/09/13,06:40:02,13,09,1, 11.9,1,1, 14.608, 10528.933, 463.510, 52853.350 25/09/13,06:40:02,14,09,1, 11.9,1,1, 14.608, 10528.942, 463.522, 52853.299 25/09/13,06:40:02,15,09,1, 11.9,1,1, 14.608, 10528.927, 463.535, 52853.292 25/09/13,06:40:02,16,09,1, 11.9,1,1, 14.608, 10528.929, 463.553, 52853.332 25/09/13,06:40:02,17,09,1, 11.9,1,1, 14.608, 10528.942, 463.532, 52853.275 25/09/13,06:40:02,18,09,1, 11.9,1,1, 14.608, 10528.954, 463.540, 52853.334 25/09/13,06:40:02,19,09,1, 11.9,1,1, 14.608, 10528.928, 463.552, 52853.351 25/09/13,06:40:03,00,09,1, 11.9,1,1, 14.609, 10528.921, 463.552, 52853.351 25/09/13,06:40:03,01,09,1, 11.9,1,1, 14.609, 10528.919, 463.555, 52853.291 25/09/13,06:40:03,02,09,1, 11.9,1,1, 14.609, 10528.908, 463.542, 52853.354 25/09/13,06:40:03,03,09,1, 11.9,1,1, 14.609, 10528.922, 463.535, 52853.373 25/09/13,06:40:03,04,09,1, 11.9,1,1, 14.609, 10528.941, 463.552, 52853.291 25/09/13,06:40:03,05,09,1, 11.9,1,1, 14.609, 10528.920, 463.553, 52853.347 25/09/13,06:40:03,06,09,1, 11.9,1,1, 14.609, 10528.901, 463.584, 52853.330 25/09/13,06:40:03,07,09,1, 11.9,1,1, 14.609, 10528.910, 463.558, 52853.344 25/09/13,06:40:03,08,09,1, 11.9,1,1, 14.609, 10528.914, 463.575, 52853.308 25/09/13,06:40:03,09,09,1, 11.9,1,1, 14.609, 10528.935, 463.557, 52853.265 25/09/13,06:40:03,10,09,1, 11.9,1,1, 14.609, 10528.909, 463.560, 52853.313 25/09/13,06:40:03,11,09,1, 11.9,1,1, 14.609, 10528.897, 463.568, 52853.279 25/09/13,06:40:03,12,09,1, 11.9,1,1, 14.609, 10528.926, 463.568, 52853.338 25/09/13,06:40:03,13,09,1, 11.9,1,1, 14.609, 10528.886, 463.571, 52853.321 25/09/13,06:40:03,14,09,1, 11.9,1,1, 14.609, 10528.905, 463.586, 52853.341 25/09/13,06:40:03,15,09,1, 11.9,1,1, 14.609, 10528.892, 463.574, 52853.353 25/09/13,06:40:03,16,09,1, 11.9,1,1, 14.609, 10528.920, 463.582, 52853.325 25/09/13,06:40:03,17,09,1, 11.9,1,1, 14.609, 10528.885, 463.560, 52853.326 25/09/13,06:40:03,18,09,1, 11.9,1,1, 14.609, 10528.927, 463.583, 52853.340 25/09/13,06:40:03,19,09,1, 11.9,1,1, 14.609, 10528.895, 463.567, 52853.348 25/09/13,06:40:04,00,09,1, 11.9,1,1, 14.610, 10528.888, 463.567, 52853.348 25/09/13,06:40:04,01,09,1, 11.9,1,1, 14.610, 10528.900, 463.587, 52853.372 25/09/13,06:40:04,02,09,1, 11.9,1,1, 14.610, 10528.893, 463.585, 52853.346 25/09/13,06:40:04,03,09,1, 11.9,1,1, 14.610, 10528.860, 463.592, 52853.308 25/09/13,06:40:04,04,09,1, 11.9,1,1, 14.610, 10528.895, 463.599, 52853.293 25/09/13,06:40:04,05,09,1, 11.9,1,1, 14.610, 10528.871, 463.601, 52853.326 25/09/13,06:40:04,06,09,1, 11.9,1,1, 14.610, 10528.862, 463.608, 52853.332 25/09/13,06:40:04,07,09,1, 11.9,1,1, 14.610, 10528.872, 463.575, 52853.293 25/09/13,06:40:04,08,09,1, 11.9,1,1, 14.610, 10528.873, 463.603, 52853.319 25/09/13,06:40:04,09,09,1, 11.9,1,1, 14.610, 10528.873, 463.599, 52853.285 25/09/13,06:40:04,10,09,1, 11.9,1,1, 14.610, 10528.867, 463.600, 52853.358 25/09/13,06:40:04,11,09,1, 11.9,1,1, 14.610, 10528.849, 463.607, 52853.360 25/09/13,06:40:04,12,09,1, 11.9,1,1, 14.610, 10528.838, 463.615, 52853.350 25/09/13,06:40:04,13,09,1, 11.9,1,1, 14.610, 10528.854, 463.623, 52853.374 25/09/13,06:40:04,14,09,1, 11.9,1,1, 14.610, 10528.845, 463.597, 52853.295 25/09/13,06:40:04,15,09,1, 11.9,1,1, 14.610, 10528.853, 463.610, 52853.347 25/09/13,06:40:04,16,09,1, 11.9,1,1, 14.610, 10528.866, 463.594, 52853.270 25/09/13,06:40:04,17,09,1, 11.9,1,1, 14.610, 10528.847, 463.630, 52853.349 25/09/13,06:40:04,18,09,1, 11.9,1,1, 14.610, 10528.864, 463.612, 52853.252 25/09/13,06:40:04,19,09,1, 11.9,1,1, 14.610, 10528.868, 463.618, 52853.318 25/09/13,06:40:05,00,09,1, 12.0,1,1, 14.610, 10528.862, 463.618, 52853.318 25/09/13,06:40:05,01,09,1, 12.0,1,1, 14.610, 10528.846, 463.601, 52853.325 25/09/13,06:40:05,02,09,1, 12.0,1,1, 14.610, 10528.846, 463.614, 52853.340 25/09/13,06:40:05,03,09,1, 12.0,1,1, 14.610, 10528.839, 463.621, 52853.279 25/09/13,06:40:05,04,09,1, 12.0,1,1, 14.610, 10528.846, 463.605, 52853.274 25/09/13,06:40:05,05,09,1, 12.0,1,1, 14.610, 10528.831, 463.618, 52853.310 25/09/13,06:40:05,06,09,1, 12.0,1,1, 14.610, 10528.849, 463.650, 52853.353 25/09/13,06:40:05,07,09,1, 12.0,1,1, 14.610, 10528.856, 463.636, 52853.400 25/09/13,06:40:05,08,09,1, 12.0,1,1, 14.610, 10528.833, 463.625, 52853.391 25/09/13,06:40:05,09,09,1, 12.0,1,1, 14.610, 10528.822, 463.666, 52853.355 25/09/13,06:40:05,10,09,1, 12.0,1,1, 14.610, 10528.807, 463.632, 52853.315 25/09/13,06:40:05,11,09,1, 12.0,1,1, 14.610, 10528.859, 463.621, 52853.321 25/09/13,06:40:05,12,09,1, 12.0,1,1, 14.610, 10528.835, 463.620, 52853.302 25/09/13,06:40:05,13,09,1, 12.0,1,1, 14.610, 10528.834, 463.612, 52853.382 25/09/13,06:40:05,14,09,1, 12.0,1,1, 14.610, 10528.807, 463.626, 52853.365 25/09/13,06:40:05,15,09,1, 12.0,1,1, 14.610, 10528.800, 463.635, 52853.348 25/09/13,06:40:05,16,09,1, 12.0,1,1, 14.610, 10528.820, 463.626, 52853.365 25/09/13,06:40:05,17,09,1, 12.0,1,1, 14.610, 10528.829, 463.643, 52853.334 25/09/13,06:40:05,18,09,1, 12.0,1,1, 14.610, 10528.816, 463.654, 52853.311 25/09/13,06:40:05,19,09,1, 12.0,1,1, 14.610, 10528.819, 463.638, 52853.303 25/09/13,06:40:06,00,08,1, 11.8,1,1, 14.604, 10528.812, 463.638, 52853.303 25/09/13,06:40:06,01,08,1, 11.8,1,1, 14.604, 10528.803, 463.627, 52853.355 25/09/13,06:40:06,02,08,1, 11.8,1,1, 14.604, 10528.797, 463.649, 52853.325 25/09/13,06:40:06,03,08,1, 11.8,1,1, 14.604, 10528.786, 463.655, 52853.316 25/09/13,06:40:06,04,08,1, 11.8,1,1, 14.604, 10528.788, 463.646, 52853.318 25/09/13,06:40:06,05,08,1, 11.8,1,1, 14.604, 10528.787, 463.649, 52853.333 25/09/13,06:40:06,06,08,1, 11.8,1,1, 14.604, 10528.786, 463.644, 52853.303 25/09/13,06:40:06,07,08,1, 11.8,1,1, 14.604, 10528.800, 463.635, 52853.306 25/09/13,06:40:06,08,08,1, 11.8,1,1, 14.604, 10528.805, 463.628, 52853.299 25/09/13,06:40:06,09,08,1, 11.8,1,1, 14.604, 10528.814, 463.642, 52853.324 25/09/13,06:40:06,10,08,1, 11.8,1,1, 14.604, 10528.792, 463.657, 52853.349 25/09/13,06:40:06,11,08,1, 11.8,1,1, 14.604, 10528.784, 463.660, 52853.295 25/09/13,06:40:06,12,08,1, 11.8,1,1, 14.604, 10528.781, 463.636, 52853.293 25/09/13,06:40:06,13,08,1, 11.8,1,1, 14.604, 10528.775, 463.656, 52853.362 25/09/13,06:40:06,14,08,1, 11.8,1,1, 14.604, 10528.795, 463.642, 52853.295 25/09/13,06:40:06,15,08,1, 11.8,1,1, 14.604, 10528.770, 463.655, 52853.362 25/09/13,06:40:06,16,08,1, 11.8,1,1, 14.604, 10528.770, 463.642, 52853.339 25/09/13,06:40:06,17,08,1, 11.8,1,1, 14.604, 10528.784, 463.636, 52853.319 25/09/13,06:40:06,18,08,1, 11.8,1,1, 14.604, 10528.787, 463.612, 52853.310 25/09/13,06:40:06,19,08,1, 11.8,1,1, 14.604, 10528.782, 463.661, 52853.248 25/09/13,06:40:07,00,08,1, 11.9,1,1, 14.611, 10528.779, 463.661, 52853.248 25/09/13,06:40:07,01,08,1, 11.9,1,1, 14.611, 10528.757, 463.674, 52853.288 25/09/13,06:40:07,02,08,1, 11.9,1,1, 14.611, 10528.764, 463.660, 52853.347 25/09/13,06:40:07,03,08,1, 11.9,1,1, 14.611, 10528.755, 463.650, 52853.328 25/09/13,06:40:07,04,08,1, 11.9,1,1, 14.611, 10528.758, 463.652, 52853.289 25/09/13,06:40:07,05,08,1, 11.9,1,1, 14.611, 10528.774, 463.654, 52853.260 25/09/13,06:40:07,06,08,1, 11.9,1,1, 14.611, 10528.732, 463.652, 52853.379 25/09/13,06:40:07,07,08,1, 11.9,1,1, 14.611, 10528.745, 463.656, 52853.243 25/09/13,06:40:07,08,08,1, 11.9,1,1, 14.611, 10528.760, 463.655, 52853.266 25/09/13,06:40:07,09,08,1, 11.9,1,1, 14.611, 10528.768, 463.663, 52853.324 25/09/13,06:40:07,10,08,1, 11.9,1,1, 14.611, 10528.749, 463.649, 52853.361 25/09/13,06:40:07,11,08,1, 11.9,1,1, 14.611, 10528.744, 463.652, 52853.269 25/09/13,06:40:07,12,08,1, 11.9,1,1, 14.611, 10528.756, 463.665, 52853.310 25/09/13,06:40:07,13,08,1, 11.9,1,1, 14.611, 10528.769, 463.644, 52853.283 25/09/13,06:40:07,14,08,1, 11.9,1,1, 14.611, 10528.762, 463.660, 52853.344 25/09/13,06:40:07,15,08,1, 11.9,1,1, 14.611, 10528.743, 463.643, 52853.319 25/09/13,06:40:07,16,08,1, 11.9,1,1, 14.611, 10528.746, 463.666, 52853.289 25/09/13,06:40:07,17,08,1, 11.9,1,1, 14.611, 10528.728, 463.638, 52853.351 25/09/13,06:40:07,18,08,1, 11.9,1,1, 14.611, 10528.761, 463.629, 52853.279 25/09/13,06:40:07,19,08,1, 11.9,1,1, 14.611, 10528.738, 463.641, 52853.357 25/09/13,06:40:08,00,08,1, 11.9,1,1, 14.607, 10528.737, 463.641, 52853.357 25/09/13,06:40:08,01,08,1, 11.9,1,1, 14.607, 10528.765, 463.643, 52853.286 25/09/13,06:40:08,02,08,1, 11.9,1,1, 14.607, 10528.724, 463.631, 52853.260 25/09/13,06:40:08,03,08,1, 11.9,1,1, 14.607, 10528.750, 463.652, 52853.232 25/09/13,06:40:08,04,08,1, 11.9,1,1, 14.607, 10528.742, 463.644, 52853.277 25/09/13,06:40:08,05,08,1, 11.9,1,1, 14.607, 10528.752, 463.635, 52853.331 25/09/13,06:40:08,06,08,1, 11.9,1,1, 14.607, 10528.765, 463.664, 52853.303 25/09/13,06:40:08,07,08,1, 11.9,1,1, 14.607, 10528.780, 463.672, 52853.339 25/09/13,06:40:08,08,08,1, 11.9,1,1, 14.607, 10528.753, 463.649, 52853.284 25/09/13,06:40:08,09,08,1, 11.9,1,1, 14.607, 10528.750, 463.645, 52853.291 25/09/13,06:40:08,10,08,1, 11.9,1,1, 14.607, 10528.748, 463.650, 52853.286 25/09/13,06:40:08,11,08,1, 11.9,1,1, 14.607, 10528.750, 463.661, 52853.298 25/09/13,06:40:08,12,08,1, 11.9,1,1, 14.607, 10528.727, 463.688, 52853.237 25/09/13,06:40:08,13,08,1, 11.9,1,1, 14.607, 10528.743, 463.653, 52853.260 25/09/13,06:40:08,14,08,1, 11.9,1,1, 14.607, 10528.762, 463.637, 52853.282 25/09/13,06:40:08,15,08,1, 11.9,1,1, 14.607, 10528.747, 463.669, 52853.285 25/09/13,06:40:08,16,08,1, 11.9,1,1, 14.607, 10528.751, 463.669, 52853.253 25/09/13,06:40:08,17,08,1, 11.9,1,1, 14.607, 10528.727, 463.665, 52853.288 25/09/13,06:40:08,18,08,1, 11.9,1,1, 14.607, 10528.754, 463.677, 52853.284 25/09/13,06:40:08,19,08,1, 11.9,1,1, 14.607, 10528.741, 463.660, 52853.222 25/09/13,06:40:09,00,09,1, 11.9,1,1, 14.611, 10528.737, 463.660, 52853.222 25/09/13,06:40:09,01,09,1, 11.9,1,1, 14.611, 10528.745, 463.661, 52853.248 25/09/13,06:40:09,02,09,1, 11.9,1,1, 14.611, 10528.747, 463.682, 52853.313 25/09/13,06:40:09,03,09,1, 11.9,1,1, 14.611, 10528.742, 463.670, 52853.238 25/09/13,06:40:09,04,09,1, 11.9,1,1, 14.611, 10528.756, 463.673, 52853.229 25/09/13,06:40:09,05,09,1, 11.9,1,1, 14.611, 10528.750, 463.669, 52853.284 25/09/13,06:40:09,06,09,1, 11.9,1,1, 14.611, 10528.737, 463.663, 52853.287 25/09/13,06:40:09,07,09,1, 11.9,1,1, 14.611, 10528.764, 463.706, 52853.324 25/09/13,06:40:09,08,09,1, 11.9,1,1, 14.611, 10528.742, 463.670, 52853.223 25/09/13,06:40:09,09,09,1, 11.9,1,1, 14.611, 10528.756, 463.683, 52853.284 25/09/13,06:40:09,10,09,1, 11.9,1,1, 14.611, 10528.765, 463.668, 52853.223 25/09/13,06:40:09,11,09,1, 11.9,1,1, 14.611, 10528.754, 463.669, 52853.289 25/09/13,06:40:09,12,09,1, 11.9,1,1, 14.611, 10528.766, 463.692, 52853.311 25/09/13,06:40:09,13,09,1, 11.9,1,1, 14.611, 10528.779, 463.673, 52853.233 25/09/13,06:40:09,14,09,1, 11.9,1,1, 14.611, 10528.753, 463.678, 52853.281 25/09/13,06:40:09,15,09,1, 11.9,1,1, 14.611, 10528.753, 463.680, 52853.265 25/09/13,06:40:09,16,09,1, 11.9,1,1, 14.611, 10528.760, 463.697, 52853.274 25/09/13,06:40:09,17,09,1, 11.9,1,1, 14.611, 10528.792, 463.693, 52853.180 25/09/13,06:40:09,18,09,1, 11.9,1,1, 14.611, 10528.773, 463.674, 52853.235 25/09/13,06:40:09,19,09,1, 11.9,1,1, 14.611, 10528.770, 463.700, 52853.215 25/09/13,06:40:10,00,09,1, 11.9,1,1, 14.610, 10528.762, 463.700, 52853.215 25/09/13,06:40:10,01,09,1, 11.9,1,1, 14.610, 10528.816, 463.673, 52853.233 25/09/13,06:40:10,02,09,1, 11.9,1,1, 14.610, 10528.812, 463.695, 52853.261 25/09/13,06:40:10,03,09,1, 11.9,1,1, 14.610, 10528.808, 463.693, 52853.296 25/09/13,06:40:10,04,09,1, 11.9,1,1, 14.610, 10528.795, 463.677, 52853.255 25/09/13,06:40:10,05,09,1, 11.9,1,1, 14.610, 10528.812, 463.685, 52853.267 25/09/13,06:40:10,06,09,1, 11.9,1,1, 14.610, 10528.808, 463.702, 52853.243 25/09/13,06:40:10,07,09,1, 11.9,1,1, 14.610, 10528.831, 463.689, 52853.255 25/09/13,06:40:10,08,09,1, 11.9,1,1, 14.610, 10528.820, 463.733, 52853.291 25/09/13,06:40:10,09,09,1, 11.9,1,1, 14.610, 10528.794, 463.681, 52853.274 25/09/13,06:40:10,10,09,1, 11.9,1,1, 14.610, 10528.835, 463.707, 52853.281 25/09/13,06:40:10,11,09,1, 11.9,1,1, 14.610, 10528.831, 463.691, 52853.212 25/09/13,06:40:10,12,09,1, 11.9,1,1, 14.610, 10528.833, 463.708, 52853.302 25/09/13,06:40:10,13,09,1, 11.9,1,1, 14.610, 10528.812, 463.694, 52853.276 25/09/13,06:40:10,14,09,1, 11.9,1,1, 14.610, 10528.832, 463.695, 52853.251 25/09/13,06:40:10,15,09,1, 11.9,1,1, 14.610, 10528.816, 463.722, 52853.288 25/09/13,06:40:10,16,09,1, 11.9,1,1, 14.610, 10528.834, 463.693, 52853.239 25/09/13,06:40:10,17,09,1, 11.9,1,1, 14.610, 10528.825, 463.715, 52853.313 25/09/13,06:40:10,18,09,1, 11.9,1,1, 14.610, 10528.844, 463.731, 52853.236 25/09/13,06:40:10,19,09,1, 11.9,1,1, 14.610, 10528.858, 463.717, 52853.298 25/09/13,06:40:11,00,09,1, 11.9,1,1, 14.608, 10528.854, 463.717, 52853.298 25/09/13,06:40:11,01,09,1, 11.9,1,1, 14.608, 10528.846, 463.705, 52853.252 25/09/13,06:40:11,02,09,1, 11.9,1,1, 14.608, 10528.823, 463.714, 52853.258 25/09/13,06:40:11,03,09,1, 11.9,1,1, 14.608, 10528.827, 463.726, 52853.288 25/09/13,06:40:11,04,09,1, 11.9,1,1, 14.608, 10528.855, 463.725, 52853.302 25/09/13,06:40:11,05,09,1, 11.9,1,1, 14.608, 10528.837, 463.715, 52853.262 25/09/13,06:40:11,06,09,1, 11.9,1,1, 14.608, 10528.865, 463.710, 52853.237 25/09/13,06:40:11,07,09,1, 11.9,1,1, 14.608, 10528.854, 463.710, 52853.251 25/09/13,06:40:11,08,09,1, 11.9,1,1, 14.608, 10528.844, 463.728, 52853.266 25/09/13,06:40:11,09,09,1, 11.9,1,1, 14.608, 10528.868, 463.733, 52853.258 25/09/13,06:40:11,10,09,1, 11.9,1,1, 14.608, 10528.876, 463.707, 52853.229 25/09/13,06:40:11,11,09,1, 11.9,1,1, 14.608, 10528.855, 463.736, 52853.241 25/09/13,06:40:11,12,09,1, 11.9,1,1, 14.608, 10528.881, 463.759, 52853.266 25/09/13,06:40:11,13,09,1, 11.9,1,1, 14.608, 10528.876, 463.721, 52853.307 25/09/13,06:40:11,14,09,1, 11.9,1,1, 14.608, 10528.886, 463.715, 52853.230 25/09/13,06:40:11,15,09,1, 11.9,1,1, 14.608, 10528.872, 463.732, 52853.239 25/09/13,06:40:11,16,09,1, 11.9,1,1, 14.608, 10528.889, 463.730, 52853.229 25/09/13,06:40:11,17,09,1, 11.9,1,1, 14.608, 10528.886, 463.729, 52853.237 25/09/13,06:40:11,18,09,1, 11.9,1,1, 14.608, 10528.884, 463.728, 52853.262 25/09/13,06:40:11,19,09,1, 11.9,1,1, 14.608, 10528.875, 463.741, 52853.260 25/09/13,06:40:12,00,10,1, 11.9,1,1, 14.609, 10528.871, 463.741, 52853.260 25/09/13,06:40:12,01,10,1, 11.9,1,1, 14.609, 10528.883, 463.728, 52853.252 25/09/13,06:40:12,02,10,1, 11.9,1,1, 14.609, 10528.878, 463.723, 52853.285 25/09/13,06:40:12,03,10,1, 11.9,1,1, 14.609, 10528.907, 463.744, 52853.281 25/09/13,06:40:12,04,10,1, 11.9,1,1, 14.609, 10528.888, 463.745, 52853.280 25/09/13,06:40:12,05,10,1, 11.9,1,1, 14.609, 10528.882, 463.756, 52853.259 25/09/13,06:40:12,06,10,1, 11.9,1,1, 14.609, 10528.889, 463.745, 52853.266 25/09/13,06:40:12,07,10,1, 11.9,1,1, 14.609, 10528.908, 463.758, 52853.300 25/09/13,06:40:12,08,10,1, 11.9,1,1, 14.609, 10528.915, 463.765, 52853.275 25/09/13,06:40:12,09,10,1, 11.9,1,1, 14.609, 10528.891, 463.757, 52853.297 25/09/13,06:40:12,10,10,1, 11.9,1,1, 14.609, 10528.912, 463.738, 52853.266 25/09/13,06:40:12,11,10,1, 11.9,1,1, 14.609, 10528.904, 463.757, 52853.255 25/09/13,06:40:12,12,10,1, 11.9,1,1, 14.609, 10528.932, 463.757, 52853.206 25/09/13,06:40:12,13,10,1, 11.9,1,1, 14.609, 10528.918, 463.764, 52853.304 25/09/13,06:40:12,14,10,1, 11.9,1,1, 14.609, 10528.937, 463.732, 52853.219 25/09/13,06:40:12,15,10,1, 11.9,1,1, 14.609, 10528.931, 463.745, 52853.231 25/09/13,06:40:12,16,10,1, 11.9,1,1, 14.609, 10528.931, 463.750, 52853.250 25/09/13,06:40:12,17,10,1, 11.9,1,1, 14.609, 10528.937, 463.750, 52853.239 25/09/13,06:40:12,18,10,1, 11.9,1,1, 14.609, 10528.938, 463.748, 52853.194 25/09/13,06:40:12,19,10,1, 11.9,1,1, 14.609, 10528.928, 463.749, 52853.274 25/09/13,06:40:13,00,08,1, 11.9,1,1, 14.611, 10528.921, 463.749, 52853.274 25/09/13,06:40:13,01,08,1, 11.9,1,1, 14.611, 10528.939, 463.753, 52853.238 25/09/13,06:40:13,02,08,1, 11.9,1,1, 14.611, 10528.943, 463.771, 52853.235 25/09/13,06:40:13,03,08,1, 11.9,1,1, 14.611, 10528.961, 463.775, 52853.302 25/09/13,06:40:13,04,08,1, 11.9,1,1, 14.611, 10528.926, 463.756, 52853.295 25/09/13,06:40:13,05,08,1, 11.9,1,1, 14.611, 10528.945, 463.749, 52853.281 25/09/13,06:40:13,06,08,1, 11.9,1,1, 14.611, 10528.959, 463.742, 52853.222 25/09/13,06:40:13,07,08,1, 11.9,1,1, 14.611, 10528.963, 463.752, 52853.269 25/09/13,06:40:13,08,08,1, 11.9,1,1, 14.611, 10528.976, 463.757, 52853.281 25/09/13,06:40:13,09,08,1, 11.9,1,1, 14.611, 10528.967, 463.774, 52853.254 25/09/13,06:40:13,10,08,1, 11.9,1,1, 14.611, 10528.998, 463.749, 52853.210 25/09/13,06:40:13,11,08,1, 11.9,1,1, 14.611, 10528.996, 463.763, 52853.219 25/09/13,06:40:13,12,08,1, 11.9,1,1, 14.611, 10529.019, 463.771, 52853.203 25/09/13,06:40:13,13,08,1, 11.9,1,1, 14.611, 10529.017, 463.788, 52853.258 25/09/13,06:40:13,14,08,1, 11.9,1,1, 14.611, 10529.002, 463.785, 52853.243 25/09/13,06:40:13,15,08,1, 11.9,1,1, 14.611, 10529.020, 463.778, 52853.275 25/09/13,06:40:13,16,08,1, 11.9,1,1, 14.611, 10529.002, 463.756, 52853.222 25/09/13,06:40:13,17,08,1, 11.9,1,1, 14.611, 10529.007, 463.791, 52853.204 25/09/13,06:40:13,18,08,1, 11.9,1,1, 14.611, 10529.011, 463.765, 52853.183 25/09/13,06:40:13,19,08,1, 11.9,1,1, 14.611, 10529.044, 463.769, 52853.330 25/09/13,06:40:14,00,09,1, 11.9,1,1, 14.614, 10529.038, 463.769, 52853.330 25/09/13,06:40:14,01,09,1, 11.9,1,1, 14.614, 10529.017, 463.791, 52853.226 25/09/13,06:40:14,02,09,1, 11.9,1,1, 14.614, 10529.027, 463.785, 52853.228 25/09/13,06:40:14,03,09,1, 11.9,1,1, 14.614, 10529.070, 463.807, 52853.258 25/09/13,06:40:14,04,09,1, 11.9,1,1, 14.614, 10529.074, 463.809, 52853.222 25/09/13,06:40:14,05,09,1, 11.9,1,1, 14.614, 10529.059, 463.802, 52853.224 25/09/13,06:40:14,06,09,1, 11.9,1,1, 14.614, 10529.063, 463.772, 52853.341 25/09/13,06:40:14,07,09,1, 11.9,1,1, 14.614, 10529.072, 463.765, 52853.169 25/09/13,06:40:14,08,09,1, 11.9,1,1, 14.614, 10529.056, 463.789, 52853.231 25/09/13,06:40:14,09,09,1, 11.9,1,1, 14.614, 10529.059, 463.797, 52853.227 25/09/13,06:40:14,10,09,1, 11.9,1,1, 14.614, 10529.087, 463.797, 52853.193 25/09/13,06:40:14,11,09,1, 11.9,1,1, 14.614, 10529.086, 463.779, 52853.249 25/09/13,06:40:14,12,09,1, 11.9,1,1, 14.614, 10529.099, 463.783, 52853.232 25/09/13,06:40:14,13,09,1, 11.9,1,1, 14.614, 10529.103, 463.807, 52853.185 25/09/13,06:40:14,14,09,1, 11.9,1,1, 14.614, 10529.110, 463.812, 52853.228 25/09/13,06:40:14,15,09,1, 11.9,1,1, 14.614, 10529.114, 463.793, 52853.218 25/09/13,06:40:14,16,09,1, 11.9,1,1, 14.614, 10529.129, 463.788, 52853.244 25/09/13,06:40:14,17,09,1, 11.9,1,1, 14.614, 10529.139, 463.807, 52853.195 25/09/13,06:40:14,18,09,1, 11.9,1,1, 14.614, 10529.143, 463.804, 52853.182 25/09/13,06:40:14,19,09,1, 11.9,1,1, 14.614, 10529.132, 463.800, 52853.208 25/09/13,06:40:15,00,10,1, 11.9,1,1, 14.609, 10529.130, 463.800, 52853.208 25/09/13,06:40:15,01,10,1, 11.9,1,1, 14.609, 10529.152, 463.800, 52853.204 25/09/13,06:40:15,02,10,1, 11.9,1,1, 14.609, 10529.196, 463.796, 52853.057 25/09/13,06:40:15,03,10,1, 11.9,1,1, 14.609, 10529.172, 463.808, 52853.206 25/09/13,06:40:15,04,10,1, 11.9,1,1, 14.609, 10529.182, 463.829, 52853.286 25/09/13,06:40:15,05,10,1, 11.9,1,1, 14.609, 10529.194, 463.821, 52853.274 25/09/13,06:40:15,06,10,1, 11.9,1,1, 14.609, 10529.195, 463.802, 52853.205 25/09/13,06:40:15,07,10,1, 11.9,1,1, 14.609, 10529.179, 463.806, 52853.201 25/09/13,06:40:15,08,10,1, 11.9,1,1, 14.609, 10529.214, 463.802, 52853.204 25/09/13,06:40:15,09,10,1, 11.9,1,1, 14.609, 10529.212, 463.823, 52853.228 25/09/13,06:40:15,10,10,1, 11.9,1,1, 14.609, 10529.212, 463.826, 52853.231 25/09/13,06:40:15,11,10,1, 11.9,1,1, 14.609, 10529.231, 463.828, 52853.237 25/09/13,06:40:15,12,10,1, 11.9,1,1, 14.609, 10529.233, 463.815, 52853.170 25/09/13,06:40:15,13,10,1, 11.9,1,1, 14.609, 10529.237, 463.819, 52853.236 25/09/13,06:40:15,14,10,1, 11.9,1,1, 14.609, 10529.253, 463.811, 52853.213 25/09/13,06:40:15,15,10,1, 11.9,1,1, 14.609, 10529.251, 463.811, 52853.148 25/09/13,06:40:15,16,10,1, 11.9,1,1, 14.609, 10529.263, 463.822, 52853.179 25/09/13,06:40:15,17,10,1, 11.9,1,1, 14.609, 10529.250, 463.817, 52853.205 25/09/13,06:40:15,18,10,1, 11.9,1,1, 14.609, 10529.246, 463.819, 52853.227 25/09/13,06:40:15,19,10,1, 11.9,1,1, 14.609, 10529.262, 463.815, 52853.261 25/09/13,06:40:16,00,10,1, 11.9,1,1, 14.608, 10529.255, 463.815, 52853.261 25/09/13,06:40:16,01,10,1, 11.9,1,1, 14.608, 10529.253, 463.826, 52853.218 25/09/13,06:40:16,02,10,1, 11.9,1,1, 14.608, 10529.246, 463.837, 52853.154 25/09/13,06:40:16,03,10,1, 11.9,1,1, 14.608, 10529.260, 463.841, 52853.174 25/09/13,06:40:16,04,10,1, 11.9,1,1, 14.608, 10529.258, 463.848, 52853.182 25/09/13,06:40:16,05,10,1, 11.9,1,1, 14.608, 10529.284, 463.860, 52853.166 25/09/13,06:40:16,06,10,1, 11.9,1,1, 14.608, 10529.241, 463.846, 52853.218 25/09/13,06:40:16,07,10,1, 11.9,1,1, 14.608, 10529.259, 463.857, 52853.169 25/09/13,06:40:16,08,10,1, 11.9,1,1, 14.608, 10529.292, 463.839, 52853.167 25/09/13,06:40:16,09,10,1, 11.9,1,1, 14.608, 10529.270, 463.829, 52853.183 25/09/13,06:40:16,10,10,1, 11.9,1,1, 14.608, 10529.281, 463.850, 52853.172 25/09/13,06:40:16,11,10,1, 11.9,1,1, 14.608, 10529.283, 463.868, 52853.204 25/09/13,06:40:16,12,10,1, 11.9,1,1, 14.608, 10529.275, 463.858, 52853.174 25/09/13,06:40:16,13,10,1, 11.9,1,1, 14.608, 10529.283, 463.866, 52853.143 25/09/13,06:40:16,14,10,1, 11.9,1,1, 14.608, 10529.305, 463.859, 52853.188 25/09/13,06:40:16,15,10,1, 11.9,1,1, 14.608, 10529.309, 463.847, 52853.153 25/09/13,06:40:16,16,10,1, 11.9,1,1, 14.608, 10529.324, 463.864, 52853.242 25/09/13,06:40:16,17,10,1, 11.9,1,1, 14.608, 10529.322, 463.855, 52853.121 25/09/13,06:40:16,18,10,1, 11.9,1,1, 14.608, 10529.308, 463.871, 52853.125 25/09/13,06:40:16,19,10,1, 11.9,1,1, 14.608, 10529.328, 463.873, 52853.160 25/09/13,06:40:17,00,08,1, 11.9,1,1, 14.611, 10529.321, 463.873, 52853.160 25/09/13,06:40:17,01,08,1, 11.9,1,1, 14.611, 10529.324, 463.863, 52853.175 25/09/13,06:40:17,02,08,1, 11.9,1,1, 14.611, 10529.338, 463.869, 52853.163 25/09/13,06:40:17,03,08,1, 11.9,1,1, 14.611, 10529.346, 463.858, 52853.205 25/09/13,06:40:17,04,08,1, 11.9,1,1, 14.611, 10529.330, 463.871, 52853.222 25/09/13,06:40:17,05,08,1, 11.9,1,1, 14.611, 10529.359, 463.862, 52853.163 25/09/13,06:40:17,06,08,1, 11.9,1,1, 14.611, 10529.362, 463.882, 52853.231 25/09/13,06:40:17,07,08,1, 11.9,1,1, 14.611, 10529.345, 463.884, 52853.176 25/09/13,06:40:17,08,08,1, 11.9,1,1, 14.611, 10529.386, 463.865, 52853.191 25/09/13,06:40:17,09,08,1, 11.9,1,1, 14.611, 10529.377, 463.858, 52853.139 25/09/13,06:40:17,10,08,1, 11.9,1,1, 14.611, 10529.384, 463.864, 52853.156 25/09/13,06:40:17,11,08,1, 11.9,1,1, 14.611, 10529.367, 463.875, 52853.238 25/09/13,06:40:17,12,08,1, 11.9,1,1, 14.611, 10529.385, 463.862, 52853.139 25/09/13,06:40:17,13,08,1, 11.9,1,1, 14.611, 10529.361, 463.873, 52853.189 25/09/13,06:40:17,14,08,1, 11.9,1,1, 14.611, 10529.389, 463.876, 52853.141 25/09/13,06:40:17,15,08,1, 11.9,1,1, 14.611, 10529.395, 463.869, 52853.150 25/09/13,06:40:17,16,08,1, 11.9,1,1, 14.611, 10529.404, 463.882, 52853.186 25/09/13,06:40:17,17,08,1, 11.9,1,1, 14.611, 10529.413, 463.876, 52853.141 25/09/13,06:40:17,18,08,1, 11.9,1,1, 14.611, 10529.410, 463.852, 52853.167 25/09/13,06:40:17,19,08,1, 11.9,1,1, 14.611, 10529.418, 463.886, 52853.224 25/09/13,06:40:18,00,09,1, 11.9,1,1, 14.609, 10529.413, 463.886, 52853.224 25/09/13,06:40:18,01,09,1, 11.9,1,1, 14.609, 10529.399, 463.875, 52853.214 25/09/13,06:40:18,02,09,1, 11.9,1,1, 14.609, 10529.414, 463.871, 52853.200 25/09/13,06:40:18,03,09,1, 11.9,1,1, 14.609, 10529.398, 463.883, 52853.163 25/09/13,06:40:18,04,09,1, 11.9,1,1, 14.609, 10529.415, 463.865, 52853.103 25/09/13,06:40:18,05,09,1, 11.9,1,1, 14.609, 10529.433, 463.859, 52853.143 25/09/13,06:40:18,06,09,1, 11.9,1,1, 14.609, 10529.428, 463.864, 52853.139 25/09/13,06:40:18,07,09,1, 11.9,1,1, 14.609, 10529.408, 463.864, 52853.227 25/09/13,06:40:18,08,09,1, 11.9,1,1, 14.609, 10529.427, 463.861, 52853.221 25/09/13,06:40:18,09,09,1, 11.9,1,1, 14.609, 10529.416, 463.860, 52853.142 25/09/13,06:40:18,10,09,1, 11.9,1,1, 14.609, 10529.441, 463.863, 52853.117 25/09/13,06:40:18,11,09,1, 11.9,1,1, 14.609, 10529.433, 463.869, 52853.182 25/09/13,06:40:18,12,09,1, 11.9,1,1, 14.609, 10529.432, 463.895, 52853.183 25/09/13,06:40:18,13,09,1, 11.9,1,1, 14.609, 10529.432, 463.873, 52853.205 25/09/13,06:40:18,14,09,1, 11.9,1,1, 14.609, 10529.451, 463.864, 52853.138 25/09/13,06:40:18,15,09,1, 11.9,1,1, 14.609, 10529.444, 463.858, 52853.151 25/09/13,06:40:18,16,09,1, 11.9,1,1, 14.609, 10529.454, 463.850, 52853.119 25/09/13,06:40:18,17,09,1, 11.9,1,1, 14.609, 10529.472, 463.858, 52853.108 25/09/13,06:40:18,18,09,1, 11.9,1,1, 14.609, 10529.467, 463.873, 52853.131 25/09/13,06:40:18,19,09,1, 11.9,1,1, 14.609, 10529.468, 463.891, 52853.180 25/09/13,06:40:19,00,08,1, 11.8,1,1, 14.611, 10529.463, 463.891, 52853.180 25/09/13,06:40:19,01,08,1, 11.8,1,1, 14.611, 10529.467, 463.894, 52853.155 25/09/13,06:40:19,02,08,1, 11.8,1,1, 14.611, 10529.494, 463.876, 52853.157 25/09/13,06:40:19,03,08,1, 11.8,1,1, 14.611, 10529.486, 463.871, 52853.142 25/09/13,06:40:19,04,08,1, 11.8,1,1, 14.611, 10529.459, 463.882, 52853.192 25/09/13,06:40:19,05,08,1, 11.8,1,1, 14.611, 10529.469, 463.880, 52853.174 25/09/13,06:40:19,06,08,1, 11.8,1,1, 14.611, 10529.478, 463.865, 52853.142 25/09/13,06:40:19,07,08,1, 11.8,1,1, 14.611, 10529.511, 463.884, 52853.078 25/09/13,06:40:19,08,08,1, 11.8,1,1, 14.611, 10529.515, 463.882, 52853.143 25/09/13,06:40:19,09,08,1, 11.8,1,1, 14.611, 10529.473, 463.888, 52853.109 25/09/13,06:40:19,10,08,1, 11.8,1,1, 14.611, 10529.507, 463.904, 52853.118 25/09/13,06:40:19,11,08,1, 11.8,1,1, 14.611, 10529.525, 463.881, 52853.181 25/09/13,06:40:19,12,08,1, 11.8,1,1, 14.611, 10529.513, 463.856, 52853.143 25/09/13,06:40:19,13,08,1, 11.8,1,1, 14.611, 10529.520, 463.868, 52853.166 25/09/13,06:40:19,14,08,1, 11.8,1,1, 14.611, 10529.534, 463.858, 52853.112 25/09/13,06:40:19,15,08,1, 11.8,1,1, 14.611, 10529.544, 463.881, 52853.161 25/09/13,06:40:19,16,08,1, 11.8,1,1, 14.611, 10529.532, 463.849, 52853.178 25/09/13,06:40:19,17,08,1, 11.8,1,1, 14.611, 10529.524, 463.859, 52853.120 25/09/13,06:40:19,18,08,1, 11.8,1,1, 14.611, 10529.550, 463.869, 52853.162 25/09/13,06:40:19,19,08,1, 11.8,1,1, 14.611, 10529.538, 463.853, 52852.916 25/09/13,06:40:20,00,09,1, 12.0,1,1, 14.611, 10529.530, 463.853, 52852.916 25/09/13,06:40:20,01,09,1, 12.0,1,1, 14.611, 10529.529, 463.879, 52853.098 25/09/13,06:40:20,02,09,1, 12.0,1,1, 14.611, 10529.542, 463.846, 52853.099 25/09/13,06:40:20,03,09,1, 12.0,1,1, 14.611, 10529.555, 463.889, 52853.128 25/09/13,06:40:20,04,09,1, 12.0,1,1, 14.611, 10529.566, 463.892, 52853.085 25/09/13,06:40:20,05,09,1, 12.0,1,1, 14.611, 10529.553, 463.928, 52853.162 25/09/13,06:40:20,06,09,1, 12.0,1,1, 14.611, 10529.587, 463.866, 52853.153 25/09/13,06:40:20,07,09,1, 12.0,1,1, 14.611, 10529.578, 463.856, 52853.122 25/09/13,06:40:20,08,09,1, 12.0,1,1, 14.611, 10529.580, 463.877, 52853.164 25/09/13,06:40:20,09,09,1, 12.0,1,1, 14.611, 10529.583, 463.875, 52853.127 25/09/13,06:40:20,10,09,1, 12.0,1,1, 14.611, 10529.591, 463.881, 52853.136 25/09/13,06:40:20,11,09,1, 12.0,1,1, 14.611, 10529.603, 463.865, 52853.103 25/09/13,06:40:20,12,09,1, 12.0,1,1, 14.611, 10529.626, 463.864, 52853.079 25/09/13,06:40:20,13,09,1, 12.0,1,1, 14.611, 10529.636, 463.912, 52853.065 25/09/13,06:40:20,14,09,1, 12.0,1,1, 14.611, 10529.634, 463.881, 52853.072 25/09/13,06:40:20,15,09,1, 12.0,1,1, 14.611, 10529.637, 463.896, 52853.086 25/09/13,06:40:20,16,09,1, 12.0,1,1, 14.611, 10529.638, 463.886, 52853.085 25/09/13,06:40:20,17,09,1, 12.0,1,1, 14.611, 10529.668, 463.867, 52853.123 25/09/13,06:40:20,18,09,1, 12.0,1,1, 14.611, 10529.641, 463.884, 52853.064 25/09/13,06:40:20,19,09,1, 12.0,1,1, 14.611, 10529.676, 463.856, 52853.058 25/09/13,06:40:21,00,08,1, 11.9,1,1, 14.608, 10529.672, 463.856, 52853.058 25/09/13,06:40:21,01,08,1, 11.9,1,1, 14.608, 10529.669, 463.878, 52853.148 25/09/13,06:40:21,02,08,1, 11.9,1,1, 14.608, 10529.688, 463.867, 52853.123 25/09/13,06:40:21,03,08,1, 11.9,1,1, 14.608, 10529.702, 463.875, 52853.089 25/09/13,06:40:21,04,08,1, 11.9,1,1, 14.608, 10529.708, 463.882, 52853.132 25/09/13,06:40:21,05,08,1, 11.9,1,1, 14.608, 10529.717, 463.854, 52853.118 25/09/13,06:40:21,06,08,1, 11.9,1,1, 14.608, 10529.716, 463.877, 52853.113 25/09/13,06:40:21,07,08,1, 11.9,1,1, 14.608, 10529.711, 463.864, 52853.080 25/09/13,06:40:21,08,08,1, 11.9,1,1, 14.608, 10529.724, 463.861, 52853.064 25/09/13,06:40:21,09,08,1, 11.9,1,1, 14.608, 10529.728, 463.898, 52853.076 25/09/13,06:40:21,10,08,1, 11.9,1,1, 14.608, 10529.707, 463.856, 52853.047 25/09/13,06:40:21,11,08,1, 11.9,1,1, 14.608, 10529.742, 463.845, 52853.047 25/09/13,06:40:21,12,08,1, 11.9,1,1, 14.608, 10529.732, 463.866, 52853.108 25/09/13,06:40:21,13,08,1, 11.9,1,1, 14.608, 10529.724, 463.856, 52853.058 25/09/13,06:40:21,14,08,1, 11.9,1,1, 14.608, 10529.740, 463.833, 52853.087 25/09/13,06:40:21,15,08,1, 11.9,1,1, 14.608, 10529.771, 463.819, 52853.034 25/09/13,06:40:21,16,08,1, 11.9,1,1, 14.608, 10529.737, 463.859, 52853.080 25/09/13,06:40:21,17,08,1, 11.9,1,1, 14.608, 10529.778, 463.851, 52853.104 25/09/13,06:40:21,18,08,1, 11.9,1,1, 14.608, 10529.773, 463.852, 52853.091 25/09/13,06:40:21,19,08,1, 11.9,1,1, 14.608, 10529.786, 463.827, 52853.072 25/09/13,06:40:22,00,08,1, 11.9,1,1, 14.613, 10529.780, 463.827, 52853.072 25/09/13,06:40:22,01,08,1, 11.9,1,1, 14.613, 10529.796, 463.848, 52853.014 25/09/13,06:40:22,02,08,1, 11.9,1,1, 14.613, 10529.788, 463.828, 52853.069 25/09/13,06:40:22,03,08,1, 11.9,1,1, 14.613, 10529.809, 463.833, 52853.026 25/09/13,06:40:22,04,08,1, 11.9,1,1, 14.613, 10529.818, 463.839, 52853.081 25/09/13,06:40:22,05,08,1, 11.9,1,1, 14.613, 10529.784, 463.815, 52853.022 25/09/13,06:40:22,06,08,1, 11.9,1,1, 14.613, 10529.808, 463.839, 52853.056 25/09/13,06:40:22,07,08,1, 11.9,1,1, 14.613, 10529.815, 463.841, 52853.024 25/09/13,06:40:22,08,08,1, 11.9,1,1, 14.613, 10529.835, 463.823, 52853.009 25/09/13,06:40:22,09,08,1, 11.9,1,1, 14.613, 10529.834, 463.821, 52853.078 25/09/13,06:40:22,10,08,1, 11.9,1,1, 14.613, 10529.860, 463.837, 52853.076 25/09/13,06:40:22,11,08,1, 11.9,1,1, 14.613, 10529.854, 463.804, 52853.013 25/09/13,06:40:22,12,08,1, 11.9,1,1, 14.613, 10529.861, 463.820, 52853.008 25/09/13,06:40:22,13,08,1, 11.9,1,1, 14.613, 10529.872, 463.809, 52852.969 25/09/13,06:40:22,14,08,1, 11.9,1,1, 14.613, 10529.871, 463.802, 52853.057 25/09/13,06:40:22,15,08,1, 11.9,1,1, 14.613, 10529.870, 463.817, 52853.027 25/09/13,06:40:22,16,08,1, 11.9,1,1, 14.613, 10529.870, 463.798, 52853.045 25/09/13,06:40:22,17,08,1, 11.9,1,1, 14.613, 10529.877, 463.777, 52853.027 25/09/13,06:40:22,18,08,1, 11.9,1,1, 14.613, 10529.872, 463.813, 52853.066 25/09/13,06:40:22,19,08,1, 11.9,1,1, 14.613, 10529.908, 463.787, 52853.012 25/09/13,06:40:23,00,09,1, 11.9,1,1, 14.611, 10529.906, 463.787, 52853.012 25/09/13,06:40:23,01,09,1, 11.9,1,1, 14.611, 10529.918, 463.788, 52852.984 25/09/13,06:40:23,02,09,1, 11.9,1,1, 14.611, 10529.896, 463.836, 52853.047 25/09/13,06:40:23,03,09,1, 11.9,1,1, 14.611, 10529.909, 463.799, 52853.059 25/09/13,06:40:23,04,09,1, 11.9,1,1, 14.611, 10529.909, 463.800, 52853.048 25/09/13,06:40:23,05,09,1, 11.9,1,1, 14.611, 10529.903, 463.800, 52853.026 25/09/13,06:40:23,06,09,1, 11.9,1,1, 14.611, 10529.918, 463.798, 52853.020 25/09/13,06:40:23,07,09,1, 11.9,1,1, 14.611, 10529.938, 463.804, 52852.919 25/09/13,06:40:23,08,09,1, 11.9,1,1, 14.611, 10529.957, 463.784, 52852.960 25/09/13,06:40:23,09,09,1, 11.9,1,1, 14.611, 10529.958, 463.782, 52853.055 25/09/13,06:40:23,10,09,1, 11.9,1,1, 14.611, 10529.937, 463.790, 52852.979 25/09/13,06:40:23,11,09,1, 11.9,1,1, 14.611, 10529.956, 463.779, 52852.960 25/09/13,06:40:23,12,09,1, 11.9,1,1, 14.611, 10529.965, 463.784, 52852.961 25/09/13,06:40:23,13,09,1, 11.9,1,1, 14.611, 10529.957, 463.773, 52852.961 25/09/13,06:40:23,14,09,1, 11.9,1,1, 14.611, 10529.964, 463.774, 52852.975 25/09/13,06:40:23,15,09,1, 11.9,1,1, 14.611, 10529.960, 463.765, 52853.034 25/09/13,06:40:23,16,09,1, 11.9,1,1, 14.611, 10529.958, 463.759, 52852.972 25/09/13,06:40:23,17,09,1, 11.9,1,1, 14.611, 10529.986, 463.744, 52852.953 25/09/13,06:40:23,18,09,1, 11.9,1,1, 14.611, 10529.980, 463.736, 52852.971 25/09/13,06:40:23,19,09,1, 11.9,1,1, 14.611, 10530.010, 463.742, 52852.957 25/09/13,06:40:24,00,09,1, 11.9,1,1, 14.607, 10530.006, 463.742, 52852.957 25/09/13,06:40:24,01,09,1, 11.9,1,1, 14.607, 10530.010, 463.758, 52852.973 25/09/13,06:40:24,02,09,1, 11.9,1,1, 14.607, 10530.008, 463.775, 52852.957 25/09/13,06:40:24,03,09,1, 11.9,1,1, 14.607, 10530.029, 463.766, 52852.937 25/09/13,06:40:24,04,09,1, 11.9,1,1, 14.607, 10530.011, 463.739, 52852.946 25/09/13,06:40:24,05,09,1, 11.9,1,1, 14.607, 10530.027, 463.752, 52852.991 25/09/13,06:40:24,06,09,1, 11.9,1,1, 14.607, 10530.039, 463.749, 52852.948 25/09/13,06:40:24,07,09,1, 11.9,1,1, 14.607, 10530.031, 463.745, 52852.915 25/09/13,06:40:24,08,09,1, 11.9,1,1, 14.607, 10530.068, 463.770, 52852.971 25/09/13,06:40:24,09,09,1, 11.9,1,1, 14.607, 10530.034, 463.758, 52852.971 25/09/13,06:40:24,10,09,1, 11.9,1,1, 14.607, 10530.060, 463.763, 52852.982 25/09/13,06:40:24,11,09,1, 11.9,1,1, 14.607, 10530.065, 463.741, 52852.994 25/09/13,06:40:24,12,09,1, 11.9,1,1, 14.607, 10530.079, 463.758, 52852.945 25/09/13,06:40:24,13,09,1, 11.9,1,1, 14.607, 10530.067, 463.744, 52852.982 25/09/13,06:40:24,14,09,1, 11.9,1,1, 14.607, 10530.112, 463.765, 52853.010 25/09/13,06:40:24,15,09,1, 11.9,1,1, 14.607, 10530.082, 463.742, 52852.936 25/09/13,06:40:24,16,09,1, 11.9,1,1, 14.607, 10530.111, 463.732, 52852.956 25/09/13,06:40:24,17,09,1, 11.9,1,1, 14.607, 10530.117, 463.740, 52852.922 25/09/13,06:40:24,18,09,1, 11.9,1,1, 14.607, 10530.106, 463.729, 52852.978 25/09/13,06:40:24,19,09,1, 11.9,1,1, 14.607, 10530.128, 463.735, 52852.949 25/09/13,06:40:25,00,09,1, 11.9,1,1, 14.608, 10530.123, 463.735, 52852.949 25/09/13,06:40:25,01,09,1, 11.9,1,1, 14.608, 10530.130, 463.719, 52852.913 25/09/13,06:40:25,02,09,1, 11.9,1,1, 14.608, 10530.169, 463.720, 52852.975 25/09/13,06:40:25,03,09,1, 11.9,1,1, 14.608, 10530.141, 463.725, 52852.971 25/09/13,06:40:25,04,09,1, 11.9,1,1, 14.608, 10530.156, 463.694, 52852.917 25/09/13,06:40:25,05,09,1, 11.9,1,1, 14.608, 10530.127, 463.713, 52852.898 25/09/13,06:40:25,06,09,1, 11.9,1,1, 14.608, 10530.157, 463.711, 52852.933 25/09/13,06:40:25,07,09,1, 11.9,1,1, 14.608, 10530.144, 463.705, 52852.904 25/09/13,06:40:25,08,09,1, 11.9,1,1, 14.608, 10530.154, 463.675, 52852.935 25/09/13,06:40:25,09,09,1, 11.9,1,1, 14.608, 10530.169, 463.692, 52852.894 25/09/13,06:40:25,10,09,1, 11.9,1,1, 14.608, 10530.178, 463.702, 52852.936 25/09/13,06:40:25,11,09,1, 11.9,1,1, 14.608, 10530.193, 463.688, 52852.885 25/09/13,06:40:25,12,09,1, 11.9,1,1, 14.608, 10530.188, 463.680, 52852.918 25/09/13,06:40:25,13,09,1, 11.9,1,1, 14.608, 10530.201, 463.689, 52852.936 25/09/13,06:40:25,14,09,1, 11.9,1,1, 14.608, 10530.222, 463.691, 52852.970 25/09/13,06:40:25,15,09,1, 11.9,1,1, 14.608, 10530.230, 463.675, 52852.949 25/09/13,06:40:25,16,09,1, 11.9,1,1, 14.608, 10530.246, 463.686, 52852.927 25/09/13,06:40:25,17,09,1, 11.9,1,1, 14.608, 10530.244, 463.678, 52852.957 25/09/13,06:40:25,18,09,1, 11.9,1,1, 14.608, 10530.243, 463.678, 52852.877 25/09/13,06:40:25,19,09,1, 11.9,1,1, 14.608, 10530.227, 463.681, 52852.930 25/09/13,06:40:26,00,08,1, 11.9,1,1, 14.611, 10530.223, 463.681, 52852.930 25/09/13,06:40:26,01,08,1, 11.9,1,1, 14.611, 10530.238, 463.689, 52852.895 25/09/13,06:40:26,02,08,1, 11.9,1,1, 14.611, 10530.251, 463.681, 52852.841 25/09/13,06:40:26,03,08,1, 11.9,1,1, 14.611, 10530.254, 463.686, 52852.898 25/09/13,06:40:26,04,08,1, 11.9,1,1, 14.611, 10530.279, 463.680, 52852.973 25/09/13,06:40:26,05,08,1, 11.9,1,1, 14.611, 10530.282, 463.669, 52852.905 25/09/13,06:40:26,06,08,1, 11.9,1,1, 14.611, 10530.279, 463.649, 52852.958 25/09/13,06:40:26,07,08,1, 11.9,1,1, 14.611, 10530.266, 463.637, 52852.914 25/09/13,06:40:26,08,08,1, 11.9,1,1, 14.611, 10530.279, 463.652, 52852.935 25/09/13,06:40:26,09,08,1, 11.9,1,1, 14.611, 10530.272, 463.667, 52852.869 25/09/13,06:40:26,10,08,1, 11.9,1,1, 14.611, 10530.310, 463.684, 52852.903 25/09/13,06:40:26,11,08,1, 11.9,1,1, 14.611, 10530.310, 463.653, 52852.864 25/09/13,06:40:26,12,08,1, 11.9,1,1, 14.611, 10530.307, 463.629, 52852.853 25/09/13,06:40:26,13,08,1, 11.9,1,1, 14.611, 10530.312, 463.648, 52852.843 25/09/13,06:40:26,14,08,1, 11.9,1,1, 14.611, 10530.322, 463.625, 52852.907 25/09/13,06:40:26,15,08,1, 11.9,1,1, 14.611, 10530.315, 463.624, 52852.850 25/09/13,06:40:26,16,08,1, 11.9,1,1, 14.611, 10530.315, 463.630, 52852.908 25/09/13,06:40:26,17,08,1, 11.9,1,1, 14.611, 10530.340, 463.621, 52852.892 25/09/13,06:40:26,18,08,1, 11.9,1,1, 14.611, 10530.339, 463.622, 52852.955 25/09/13,06:40:26,19,08,1, 11.9,1,1, 14.611, 10530.343, 463.629, 52852.891 25/09/13,06:40:27,00,09,1, 11.9,1,1, 14.612, 10530.339, 463.629, 52852.891 25/09/13,06:40:27,01,09,1, 11.9,1,1, 14.612, 10530.351, 463.624, 52852.843 25/09/13,06:40:27,02,09,1, 11.9,1,1, 14.612, 10530.341, 463.617, 52852.855 25/09/13,06:40:27,03,09,1, 11.9,1,1, 14.612, 10530.357, 463.647, 52852.880 25/09/13,06:40:27,04,09,1, 11.9,1,1, 14.612, 10530.370, 463.621, 52852.833 25/09/13,06:40:27,05,09,1, 11.9,1,1, 14.612, 10530.364, 463.609, 52852.858 25/09/13,06:40:27,06,09,1, 11.9,1,1, 14.612, 10530.388, 463.581, 52852.850 25/09/13,06:40:27,07,09,1, 11.9,1,1, 14.612, 10530.392, 463.599, 52852.882 25/09/13,06:40:27,08,09,1, 11.9,1,1, 14.612, 10530.375, 463.601, 52852.852 25/09/13,06:40:27,09,09,1, 11.9,1,1, 14.612, 10530.406, 463.600, 52852.801 25/09/13,06:40:27,10,09,1, 11.9,1,1, 14.612, 10530.415, 463.585, 52852.909 25/09/13,06:40:27,11,09,1, 11.9,1,1, 14.612, 10530.424, 463.591, 52852.837 25/09/13,06:40:27,12,09,1, 11.9,1,1, 14.612, 10530.433, 463.595, 52852.791 25/09/13,06:40:27,13,09,1, 11.9,1,1, 14.612, 10530.412, 463.574, 52852.819 25/09/13,06:40:27,14,09,1, 11.9,1,1, 14.612, 10530.441, 463.609, 52852.834 25/09/13,06:40:27,15,09,1, 11.9,1,1, 14.612, 10530.464, 463.594, 52852.862 25/09/13,06:40:27,16,09,1, 11.9,1,1, 14.612, 10530.456, 463.576, 52852.828 25/09/13,06:40:27,17,09,1, 11.9,1,1, 14.612, 10530.444, 463.571, 52852.816 25/09/13,06:40:27,18,09,1, 11.9,1,1, 14.612, 10530.477, 463.607, 52852.813 25/09/13,06:40:27,19,09,1, 11.9,1,1, 14.612, 10530.473, 463.569, 52852.877 25/09/13,06:40:28,00,09,1, 12.0,1,1, 14.612, 10530.473, 463.569, 52852.877 25/09/13,06:40:28,01,09,1, 12.0,1,1, 14.612, 10530.465, 463.558, 52852.816 25/09/13,06:40:28,02,09,1, 12.0,1,1, 14.612, 10530.479, 463.568, 52852.840 25/09/13,06:40:28,03,09,1, 12.0,1,1, 14.612, 10530.489, 463.563, 52852.787 25/09/13,06:40:28,04,09,1, 12.0,1,1, 14.612, 10530.509, 463.551, 52852.803 25/09/13,06:40:28,05,09,1, 12.0,1,1, 14.612, 10530.507, 463.556, 52852.837 25/09/13,06:40:28,06,09,1, 12.0,1,1, 14.612, 10530.517, 463.560, 52852.776 25/09/13,06:40:28,07,09,1, 12.0,1,1, 14.612, 10530.542, 463.553, 52852.881 25/09/13,06:40:28,08,09,1, 12.0,1,1, 14.612, 10530.526, 463.550, 52852.827 25/09/13,06:40:28,09,09,1, 12.0,1,1, 14.612, 10530.540, 463.534, 52852.817 25/09/13,06:40:28,10,09,1, 12.0,1,1, 14.612, 10530.576, 463.567, 52852.848 25/09/13,06:40:28,11,09,1, 12.0,1,1, 14.612, 10530.556, 463.537, 52852.806 25/09/13,06:40:28,12,09,1, 12.0,1,1, 14.612, 10530.560, 463.547, 52852.804 25/09/13,06:40:28,13,09,1, 12.0,1,1, 14.612, 10530.571, 463.551, 52852.849 25/09/13,06:40:28,14,09,1, 12.0,1,1, 14.612, 10530.585, 463.557, 52852.807 25/09/13,06:40:28,15,09,1, 12.0,1,1, 14.612, 10530.600, 463.544, 52852.779 25/09/13,06:40:28,16,09,1, 12.0,1,1, 14.612, 10530.597, 463.518, 52852.729 25/09/13,06:40:28,17,09,1, 12.0,1,1, 14.612, 10530.622, 463.533, 52852.761 25/09/13,06:40:28,18,09,1, 12.0,1,1, 14.612, 10530.629, 463.517, 52852.757 25/09/13,06:40:28,19,09,1, 12.0,1,1, 14.612, 10530.613, 463.539, 52852.801 25/09/13,06:40:29,00,09,1, 11.9,1,1, 14.612, 10530.607, 463.539, 52852.801 25/09/13,06:40:29,01,09,1, 11.9,1,1, 14.612, 10530.629, 463.525, 52852.841 25/09/13,06:40:29,02,09,1, 11.9,1,1, 14.612, 10530.648, 463.500, 52852.820 25/09/13,06:40:29,03,09,1, 11.9,1,1, 14.612, 10530.657, 463.492, 52852.760 25/09/13,06:40:29,04,09,1, 11.9,1,1, 14.612, 10530.653, 463.488, 52852.745 25/09/13,06:40:29,05,09,1, 11.9,1,1, 14.612, 10530.705, 463.496, 52852.751 25/09/13,06:40:29,06,09,1, 11.9,1,1, 14.612, 10530.710, 463.510, 52852.845 25/09/13,06:40:29,07,09,1, 11.9,1,1, 14.612, 10530.712, 463.499, 52852.779 25/09/13,06:40:29,08,09,1, 11.9,1,1, 14.612, 10530.700, 463.506, 52852.828 25/09/13,06:40:29,09,09,1, 11.9,1,1, 14.612, 10530.709, 463.514, 52852.814 25/09/13,06:40:29,10,09,1, 11.9,1,1, 14.612, 10530.707, 463.480, 52852.850 25/09/13,06:40:29,11,09,1, 11.9,1,1, 14.612, 10530.760, 463.489, 52852.781 25/09/13,06:40:29,12,09,1, 11.9,1,1, 14.612, 10530.737, 463.503, 52852.797 25/09/13,06:40:29,13,09,1, 11.9,1,1, 14.612, 10530.739, 463.463, 52852.820 25/09/13,06:40:29,14,09,1, 11.9,1,1, 14.612, 10530.756, 463.470, 52852.809 25/09/13,06:40:29,15,09,1, 11.9,1,1, 14.612, 10530.752, 463.462, 52852.807 25/09/13,06:40:29,16,09,1, 11.9,1,1, 14.612, 10530.806, 463.474, 52852.787 25/09/13,06:40:29,17,09,1, 11.9,1,1, 14.612, 10530.788, 463.479, 52852.821 25/09/13,06:40:29,18,09,1, 11.9,1,1, 14.612, 10530.814, 463.474, 52852.787 25/09/13,06:40:29,19,09,1, 11.9,1,1, 14.612, 10530.813, 463.448, 52852.702 25/09/13,06:40:30,00,08,1, 11.9,1,1, 14.611, 10530.807, 463.448, 52852.702 25/09/13,06:40:30,01,08,1, 11.9,1,1, 14.611, 10530.820, 463.443, 52852.747 25/09/13,06:40:30,02,08,1, 11.9,1,1, 14.611, 10530.811, 463.451, 52852.732 25/09/13,06:40:30,03,08,1, 11.9,1,1, 14.611, 10530.855, 463.482, 52852.828 25/09/13,06:40:30,04,08,1, 11.9,1,1, 14.611, 10530.845, 463.448, 52852.797 25/09/13,06:40:30,05,08,1, 11.9,1,1, 14.611, 10530.871, 463.464, 52852.756 25/09/13,06:40:30,06,08,1, 11.9,1,1, 14.611, 10530.888, 463.457, 52852.750 25/09/13,06:40:30,07,08,1, 11.9,1,1, 14.611, 10530.884, 463.466, 52852.830 25/09/13,06:40:30,08,08,1, 11.9,1,1, 14.611, 10530.899, 463.451, 52852.733 25/09/13,06:40:30,09,08,1, 11.9,1,1, 14.611, 10530.905, 463.469, 52852.827 25/09/13,06:40:30,10,08,1, 11.9,1,1, 14.611, 10530.900, 463.470, 52852.762 25/09/13,06:40:30,11,08,1, 11.9,1,1, 14.611, 10530.880, 463.468, 52852.800 25/09/13,06:40:30,12,08,1, 11.9,1,1, 14.611, 10530.909, 463.467, 52852.813 25/09/13,06:40:30,13,08,1, 11.9,1,1, 14.611, 10530.935, 463.463, 52852.785 25/09/13,06:40:30,14,08,1, 11.9,1,1, 14.611, 10530.930, 463.455, 52852.796 25/09/13,06:40:30,15,08,1, 11.9,1,1, 14.611, 10530.931, 463.447, 52852.786 25/09/13,06:40:30,16,08,1, 11.9,1,1, 14.611, 10530.936, 463.449, 52852.809 25/09/13,06:40:30,17,08,1, 11.9,1,1, 14.611, 10530.950, 463.456, 52852.778 25/09/13,06:40:30,18,08,1, 11.9,1,1, 14.611, 10530.955, 463.431, 52852.788 25/09/13,06:40:30,19,08,1, 11.9,1,1, 14.611, 10530.962, 463.441, 52852.805 25/09/13,06:40:31,00,08,1, 11.9,1,1, 14.608, 10530.957, 463.441, 52852.805 25/09/13,06:40:31,01,08,1, 11.9,1,1, 14.608, 10530.979, 463.424, 52852.758 25/09/13,06:40:31,02,08,1, 11.9,1,1, 14.608, 10530.997, 463.436, 52852.772 25/09/13,06:40:31,03,08,1, 11.9,1,1, 14.608, 10530.995, 463.428, 52852.767 25/09/13,06:40:31,04,08,1, 11.9,1,1, 14.608, 10530.989, 463.414, 52852.736 25/09/13,06:40:31,05,08,1, 11.9,1,1, 14.608, 10531.003, 463.401, 52852.809 25/09/13,06:40:31,06,08,1, 11.9,1,1, 14.608, 10531.009, 463.419, 52852.790 25/09/13,06:40:31,07,08,1, 11.9,1,1, 14.608, 10531.016, 463.429, 52852.791 25/09/13,06:40:31,08,08,1, 11.9,1,1, 14.608, 10531.022, 463.428, 52852.805 25/09/13,06:40:31,09,08,1, 11.9,1,1, 14.608, 10531.021, 463.403, 52852.789 25/09/13,06:40:31,10,08,1, 11.9,1,1, 14.608, 10531.062, 463.408, 52852.816 25/09/13,06:40:31,11,08,1, 11.9,1,1, 14.608, 10531.044, 463.425, 52852.748 25/09/13,06:40:31,12,08,1, 11.9,1,1, 14.608, 10531.041, 463.405, 52852.751 25/09/13,06:40:31,13,08,1, 11.9,1,1, 14.608, 10531.068, 463.385, 52852.754 25/09/13,06:40:31,14,08,1, 11.9,1,1, 14.608, 10531.053, 463.396, 52852.793 25/09/13,06:40:31,15,08,1, 11.9,1,1, 14.608, 10531.068, 463.403, 52852.804 25/09/13,06:40:31,16,08,1, 11.9,1,1, 14.608, 10531.091, 463.411, 52852.855 25/09/13,06:40:31,17,08,1, 11.9,1,1, 14.608, 10531.119, 463.404, 52852.721 25/09/13,06:40:31,18,08,1, 11.9,1,1, 14.608, 10531.095, 463.387, 52852.766 25/09/13,06:40:31,19,08,1, 11.9,1,1, 14.608, 10531.111, 463.384, 52852.779 25/09/13,06:40:32,00,07,1, 12.0,1,1, 14.609, 10531.107, 463.384, 52852.779 25/09/13,06:40:32,01,07,1, 12.0,1,1, 14.609, 10531.118, 463.402, 52852.782 25/09/13,06:40:32,02,07,1, 12.0,1,1, 14.609, 10531.145, 463.398, 52852.695 25/09/13,06:40:32,03,07,1, 12.0,1,1, 14.609, 10531.157, 463.390, 52852.785 25/09/13,06:40:32,04,07,1, 12.0,1,1, 14.609, 10531.151, 463.403, 52852.711 25/09/13,06:40:32,05,07,1, 12.0,1,1, 14.609, 10531.150, 463.370, 52852.773 25/09/13,06:40:32,06,07,1, 12.0,1,1, 14.609, 10531.167, 463.358, 52852.798 25/09/13,06:40:32,07,07,1, 12.0,1,1, 14.609, 10531.180, 463.357, 52852.768 25/09/13,06:40:32,08,07,1, 12.0,1,1, 14.609, 10531.162, 463.360, 52852.712 25/09/13,06:40:32,09,07,1, 12.0,1,1, 14.609, 10531.194, 463.340, 52852.752 25/09/13,06:40:32,10,07,1, 12.0,1,1, 14.609, 10531.198, 463.350, 52852.725 25/09/13,06:40:32,11,07,1, 12.0,1,1, 14.609, 10531.190, 463.358, 52852.735 25/09/13,06:40:32,12,07,1, 12.0,1,1, 14.609, 10531.190, 463.336, 52852.752 25/09/13,06:40:32,13,07,1, 12.0,1,1, 14.609, 10531.206, 463.350, 52852.746 25/09/13,06:40:32,14,07,1, 12.0,1,1, 14.609, 10531.216, 463.353, 52852.739 25/09/13,06:40:32,15,07,1, 12.0,1,1, 14.609, 10531.196, 463.328, 52852.734 25/09/13,06:40:32,16,07,1, 12.0,1,1, 14.609, 10531.211, 463.318, 52852.753 25/09/13,06:40:32,17,07,1, 12.0,1,1, 14.609, 10531.220, 463.341, 52852.696 25/09/13,06:40:32,18,07,1, 12.0,1,1, 14.609, 10531.230, 463.340, 52852.769 25/09/13,06:40:32,19,07,1, 12.0,1,1, 14.609, 10531.236, 463.331, 52852.757 25/09/13,06:40:33,00,08,1, 11.8,1,1, 14.608, 10531.232, 463.331, 52852.757 25/09/13,06:40:33,01,08,1, 11.8,1,1, 14.608, 10531.238, 463.325, 52852.745 25/09/13,06:40:33,02,08,1, 11.8,1,1, 14.608, 10531.280, 463.340, 52852.739 25/09/13,06:40:33,03,08,1, 11.8,1,1, 14.608, 10531.267, 463.318, 52852.772 25/09/13,06:40:33,04,08,1, 11.8,1,1, 14.608, 10531.274, 463.312, 52852.719 25/09/13,06:40:33,05,08,1, 11.8,1,1, 14.608, 10531.282, 463.343, 52852.712 25/09/13,06:40:33,06,08,1, 11.8,1,1, 14.608, 10531.309, 463.322, 52852.672 25/09/13,06:40:33,07,08,1, 11.8,1,1, 14.608, 10531.309, 463.288, 52852.698 25/09/13,06:40:33,08,08,1, 11.8,1,1, 14.608, 10531.303, 463.316, 52852.711 25/09/13,06:40:33,09,08,1, 11.8,1,1, 14.608, 10531.318, 463.330, 52852.713 25/09/13,06:40:33,10,08,1, 11.8,1,1, 14.608, 10531.322, 463.292, 52852.735 25/09/13,06:40:33,11,08,1, 11.8,1,1, 14.608, 10531.335, 463.310, 52852.730 25/09/13,06:40:33,12,08,1, 11.8,1,1, 14.608, 10531.376, 463.294, 52852.700 25/09/13,06:40:33,13,08,1, 11.8,1,1, 14.608, 10531.339, 463.260, 52852.704 25/09/13,06:40:33,14,08,1, 11.8,1,1, 14.608, 10531.362, 463.290, 52852.679 25/09/13,06:40:33,15,08,1, 11.8,1,1, 14.608, 10531.378, 463.273, 52852.778 25/09/13,06:40:33,16,08,1, 11.8,1,1, 14.608, 10531.375, 463.278, 52852.735 25/09/13,06:40:33,17,08,1, 11.8,1,1, 14.608, 10531.396, 463.259, 52852.709 25/09/13,06:40:33,18,08,1, 11.8,1,1, 14.608, 10531.391, 463.254, 52852.674 25/09/13,06:40:33,19,08,1, 11.8,1,1, 14.608, 10531.390, 463.276, 52852.653 25/09/13,06:40:34,00,08,1, 11.9,1,1, 14.609, 10531.383, 463.276, 52852.653 25/09/13,06:40:34,01,08,1, 11.9,1,1, 14.609, 10531.396, 463.239, 52852.744 25/09/13,06:40:34,02,08,1, 11.9,1,1, 14.609, 10531.411, 463.271, 52852.704 25/09/13,06:40:34,03,08,1, 11.9,1,1, 14.609, 10531.435, 463.252, 52852.680 25/09/13,06:40:34,04,08,1, 11.9,1,1, 14.609, 10531.430, 463.246, 52852.632 25/09/13,06:40:34,05,08,1, 11.9,1,1, 14.609, 10531.430, 463.234, 52852.618 25/09/13,06:40:34,06,08,1, 11.9,1,1, 14.609, 10531.447, 463.243, 52852.654 25/09/13,06:40:34,07,08,1, 11.9,1,1, 14.609, 10531.474, 463.235, 52852.661 25/09/13,06:40:34,08,08,1, 11.9,1,1, 14.609, 10531.466, 463.218, 52852.656 25/09/13,06:40:34,09,08,1, 11.9,1,1, 14.609, 10531.480, 463.259, 52852.647 25/09/13,06:40:34,10,08,1, 11.9,1,1, 14.609, 10531.495, 463.260, 52852.696 25/09/13,06:40:34,11,08,1, 11.9,1,1, 14.609, 10531.482, 463.234, 52852.679 25/09/13,06:40:34,12,08,1, 11.9,1,1, 14.609, 10531.520, 463.222, 52852.694 25/09/13,06:40:34,13,08,1, 11.9,1,1, 14.609, 10531.513, 463.224, 52852.697 25/09/13,06:40:34,14,08,1, 11.9,1,1, 14.609, 10531.499, 463.224, 52852.628 25/09/13,06:40:34,15,08,1, 11.9,1,1, 14.609, 10531.528, 463.212, 52852.592 25/09/13,06:40:34,16,08,1, 11.9,1,1, 14.609, 10531.547, 463.203, 52852.682 25/09/13,06:40:34,17,08,1, 11.9,1,1, 14.609, 10531.536, 463.215, 52852.631 25/09/13,06:40:34,18,08,1, 11.9,1,1, 14.609, 10531.552, 463.211, 52852.663 25/09/13,06:40:34,19,08,1, 11.9,1,1, 14.609, 10531.553, 463.228, 52852.671 25/09/13,06:40:35,00,08,1, 11.9,1,1, 14.614, 10531.549, 463.228, 52852.671 25/09/13,06:40:35,01,08,1, 11.9,1,1, 14.614, 10531.571, 463.199, 52852.658 25/09/13,06:40:35,02,08,1, 11.9,1,1, 14.614, 10531.597, 463.190, 52852.682 25/09/13,06:40:35,03,08,1, 11.9,1,1, 14.614, 10531.576, 463.144, 52852.608 25/09/13,06:40:35,04,08,1, 11.9,1,1, 14.614, 10531.595, 463.191, 52852.672 25/09/13,06:40:35,05,08,1, 11.9,1,1, 14.614, 10531.616, 463.194, 52852.660 25/09/13,06:40:35,06,08,1, 11.9,1,1, 14.614, 10531.608, 463.187, 52852.665 25/09/13,06:40:35,07,08,1, 11.9,1,1, 14.614, 10531.616, 463.205, 52852.671 25/09/13,06:40:35,08,08,1, 11.9,1,1, 14.614, 10531.613, 463.195, 52852.671 25/09/13,06:40:35,09,08,1, 11.9,1,1, 14.614, 10531.634, 463.185, 52852.686 25/09/13,06:40:35,10,08,1, 11.9,1,1, 14.614, 10531.660, 463.186, 52852.641 25/09/13,06:40:35,11,08,1, 11.9,1,1, 14.614, 10531.676, 463.175, 52852.654 25/09/13,06:40:35,12,08,1, 11.9,1,1, 14.614, 10531.656, 463.176, 52852.679 25/09/13,06:40:35,13,08,1, 11.9,1,1, 14.614, 10531.655, 463.170, 52852.694 25/09/13,06:40:35,14,08,1, 11.9,1,1, 14.614, 10531.698, 463.167, 52852.626 25/09/13,06:40:35,15,08,1, 11.9,1,1, 14.614, 10531.679, 463.155, 52852.703 25/09/13,06:40:35,16,08,1, 11.9,1,1, 14.614, 10531.674, 463.158, 52852.599 25/09/13,06:40:35,17,08,1, 11.9,1,1, 14.614, 10531.710, 463.181, 52852.604 25/09/13,06:40:35,18,08,1, 11.9,1,1, 14.614, 10531.702, 463.156, 52852.590 25/09/13,06:40:35,19,08,1, 11.9,1,1, 14.614, 10531.737, 463.162, 52852.634 25/09/13,06:40:36,00,09,1, 11.9,1,1, 14.610, 10531.733, 463.162, 52852.634 25/09/13,06:40:36,01,09,1, 11.9,1,1, 14.610, 10531.726, 463.135, 52852.607 25/09/13,06:40:36,02,09,1, 11.9,1,1, 14.610, 10531.727, 463.130, 52852.602 25/09/13,06:40:36,03,09,1, 11.9,1,1, 14.610, 10531.758, 463.156, 52852.678 25/09/13,06:40:36,04,09,1, 11.9,1,1, 14.610, 10531.759, 463.145, 52852.650 25/09/13,06:40:36,05,09,1, 11.9,1,1, 14.610, 10531.763, 463.127, 52852.592 25/09/13,06:40:36,06,09,1, 11.9,1,1, 14.610, 10531.766, 463.126, 52852.644 25/09/13,06:40:36,07,09,1, 11.9,1,1, 14.610, 10531.799, 463.139, 52852.610 25/09/13,06:40:36,08,09,1, 11.9,1,1, 14.610, 10531.778, 463.104, 52852.640 25/09/13,06:40:36,09,09,1, 11.9,1,1, 14.610, 10531.827, 463.131, 52852.639 25/09/13,06:40:36,10,09,1, 11.9,1,1, 14.610, 10531.856, 463.091, 52852.641 25/09/13,06:40:36,11,09,1, 11.9,1,1, 14.610, 10531.814, 463.121, 52852.617 25/09/13,06:40:36,12,09,1, 11.9,1,1, 14.610, 10531.839, 463.129, 52852.608 25/09/13,06:40:36,13,09,1, 11.9,1,1, 14.610, 10531.838, 463.130, 52852.607 25/09/13,06:40:36,14,09,1, 11.9,1,1, 14.610, 10531.869, 463.121, 52852.588 25/09/13,06:40:36,15,09,1, 11.9,1,1, 14.610, 10531.858, 463.134, 52852.674 25/09/13,06:40:36,16,09,1, 11.9,1,1, 14.610, 10531.865, 463.113, 52852.569 25/09/13,06:40:36,17,09,1, 11.9,1,1, 14.610, 10531.917, 463.101, 52852.557 25/09/13,06:40:36,18,09,1, 11.9,1,1, 14.610, 10531.907, 463.103, 52852.585 25/09/13,06:40:36,19,09,1, 11.9,1,1, 14.610, 10531.892, 463.083, 52852.587 25/09/13,06:40:37,00,07,1, 11.9,1,1, 14.609, 10531.892, 463.083, 52852.587 25/09/13,06:40:37,01,07,1, 11.9,1,1, 14.609, 10531.930, 463.100, 52852.669 25/09/13,06:40:37,02,07,1, 11.9,1,1, 14.609, 10531.953, 463.120, 52852.665 25/09/13,06:40:37,03,07,1, 11.9,1,1, 14.609, 10531.944, 463.082, 52852.627 25/09/13,06:40:37,04,07,1, 11.9,1,1, 14.609, 10531.948, 463.072, 52852.594 25/09/13,06:40:37,05,07,1, 11.9,1,1, 14.609, 10531.961, 463.092, 52852.639 25/09/13,06:40:37,06,07,1, 11.9,1,1, 14.609, 10531.968, 463.078, 52852.603 25/09/13,06:40:37,07,07,1, 11.9,1,1, 14.609, 10531.972, 463.096, 52852.607 25/09/13,06:40:37,08,07,1, 11.9,1,1, 14.609, 10531.976, 463.080, 52852.581 25/09/13,06:40:37,09,07,1, 11.9,1,1, 14.609, 10531.994, 463.075, 52852.609 25/09/13,06:40:37,10,07,1, 11.9,1,1, 14.609, 10531.983, 463.095, 52852.649 25/09/13,06:40:37,11,07,1, 11.9,1,1, 14.609, 10531.991, 463.049, 52852.595 25/09/13,06:40:37,12,07,1, 11.9,1,1, 14.609, 10532.019, 463.065, 52852.581 25/09/13,06:40:37,13,07,1, 11.9,1,1, 14.609, 10532.031, 463.037, 52852.594 25/09/13,06:40:37,14,07,1, 11.9,1,1, 14.609, 10532.051, 463.057, 52852.587 25/09/13,06:40:37,15,07,1, 11.9,1,1, 14.609, 10532.063, 463.016, 52852.597 25/09/13,06:40:37,16,07,1, 11.9,1,1, 14.609, 10532.047, 463.036, 52852.597 25/09/13,06:40:37,17,07,1, 11.9,1,1, 14.609, 10532.039, 463.045, 52852.638 25/09/13,06:40:37,18,07,1, 11.9,1,1, 14.609, 10532.059, 463.020, 52852.566 25/09/13,06:40:37,19,07,1, 11.9,1,1, 14.609, 10532.069, 463.008, 52852.609 25/09/13,06:40:38,00,06,1, 12.0,1,1, 14.608, 10532.067, 463.008, 52852.609 25/09/13,06:40:38,01,06,1, 12.0,1,1, 14.608, 10532.086, 463.012, 52852.544 25/09/13,06:40:38,02,06,1, 12.0,1,1, 14.608, 10532.103, 463.023, 52852.620 25/09/13,06:40:38,03,06,1, 12.0,1,1, 14.608, 10532.120, 463.021, 52852.637 25/09/13,06:40:38,04,06,1, 12.0,1,1, 14.608, 10532.120, 463.016, 52852.627 25/09/13,06:40:38,05,06,1, 12.0,1,1, 14.608, 10532.119, 463.023, 52852.627 25/09/13,06:40:38,06,06,1, 12.0,1,1, 14.608, 10532.137, 462.995, 52852.612 25/09/13,06:40:38,07,06,1, 12.0,1,1, 14.608, 10532.151, 463.001, 52852.608 25/09/13,06:40:38,08,06,1, 12.0,1,1, 14.608, 10532.123, 462.995, 52852.631 25/09/13,06:40:38,09,06,1, 12.0,1,1, 14.608, 10532.130, 463.008, 52852.590 25/09/13,06:40:38,10,06,1, 12.0,1,1, 14.608, 10532.167, 463.013, 52852.601 25/09/13,06:40:38,11,06,1, 12.0,1,1, 14.608, 10532.167, 462.981, 52852.587 25/09/13,06:40:38,12,06,1, 12.0,1,1, 14.608, 10532.189, 462.970, 52852.621 25/09/13,06:40:38,13,06,1, 12.0,1,1, 14.608, 10532.172, 462.990, 52852.572 25/09/13,06:40:38,14,06,1, 12.0,1,1, 14.608, 10532.224, 462.971, 52852.561 25/09/13,06:40:38,15,06,1, 12.0,1,1, 14.608, 10532.213, 462.979, 52852.638 25/09/13,06:40:38,16,06,1, 12.0,1,1, 14.608, 10532.226, 462.979, 52852.559 25/09/13,06:40:38,17,06,1, 12.0,1,1, 14.608, 10532.246, 462.970, 52852.663 25/09/13,06:40:38,18,06,1, 12.0,1,1, 14.608, 10532.229, 462.968, 52852.542 25/09/13,06:40:38,19,06,1, 12.0,1,1, 14.608, 10532.237, 462.993, 52852.598 25/09/13,06:40:39,00,07,1, 11.9,1,1, 14.612, 10532.234, 462.993, 52852.598 25/09/13,06:40:39,01,07,1, 11.9,1,1, 14.612, 10532.268, 462.945, 52852.545 25/09/13,06:40:39,02,07,1, 11.9,1,1, 14.612, 10532.280, 462.954, 52852.566 25/09/13,06:40:39,03,07,1, 11.9,1,1, 14.612, 10532.291, 462.935, 52852.601 25/09/13,06:40:39,04,07,1, 11.9,1,1, 14.612, 10532.290, 462.928, 52852.587 25/09/13,06:40:39,05,07,1, 11.9,1,1, 14.612, 10532.296, 462.951, 52852.591 25/09/13,06:40:39,06,07,1, 11.9,1,1, 14.612, 10532.323, 462.922, 52852.644 25/09/13,06:40:39,07,07,1, 11.9,1,1, 14.612, 10532.345, 462.936, 52852.573 25/09/13,06:40:39,08,07,1, 11.9,1,1, 14.612, 10532.348, 462.927, 52852.560 25/09/13,06:40:39,09,07,1, 11.9,1,1, 14.612, 10532.319, 462.923, 52852.586 25/09/13,06:40:39,10,07,1, 11.9,1,1, 14.612, 10532.352, 462.919, 52852.602 25/09/13,06:40:39,11,07,1, 11.9,1,1, 14.612, 10532.375, 462.916, 52852.591 25/09/13,06:40:39,12,07,1, 11.9,1,1, 14.612, 10532.356, 462.933, 52852.581 25/09/13,06:40:39,13,07,1, 11.9,1,1, 14.612, 10532.382, 462.914, 52852.613 25/09/13,06:40:39,14,07,1, 11.9,1,1, 14.612, 10532.408, 462.900, 52852.581 25/09/13,06:40:39,15,07,1, 11.9,1,1, 14.612, 10532.408, 462.881, 52852.599 25/09/13,06:40:39,16,07,1, 11.9,1,1, 14.612, 10532.399, 462.906, 52852.586 25/09/13,06:40:39,17,07,1, 11.9,1,1, 14.612, 10532.413, 462.880, 52852.612 25/09/13,06:40:39,18,07,1, 11.9,1,1, 14.612, 10532.439, 462.880, 52852.592 25/09/13,06:40:39,19,07,1, 11.9,1,1, 14.612, 10532.431, 462.875, 52852.605 25/09/13,06:40:40,00,08,1, 11.9,1,1, 14.614, 10532.426, 462.875, 52852.605 25/09/13,06:40:40,01,08,1, 11.9,1,1, 14.614, 10532.481, 462.896, 52852.574 25/09/13,06:40:40,02,08,1, 11.9,1,1, 14.614, 10532.457, 462.884, 52852.545 25/09/13,06:40:40,03,08,1, 11.9,1,1, 14.614, 10532.472, 462.869, 52852.581 25/09/13,06:40:40,04,08,1, 11.9,1,1, 14.614, 10532.508, 462.849, 52852.632 25/09/13,06:40:40,05,08,1, 11.9,1,1, 14.614, 10532.502, 462.840, 52852.574 25/09/13,06:40:40,06,08,1, 11.9,1,1, 14.614, 10532.540, 462.866, 52852.553 25/09/13,06:40:40,07,08,1, 11.9,1,1, 14.614, 10532.529, 462.847, 52852.555 25/09/13,06:40:40,08,08,1, 11.9,1,1, 14.614, 10532.549, 462.850, 52852.535 25/09/13,06:40:40,09,08,1, 11.9,1,1, 14.614, 10532.545, 462.852, 52852.716 25/09/13,06:40:40,10,08,1, 11.9,1,1, 14.614, 10532.559, 462.850, 52852.624 25/09/13,06:40:40,11,08,1, 11.9,1,1, 14.614, 10532.575, 462.850, 52852.574 25/09/13,06:40:40,12,08,1, 11.9,1,1, 14.614, 10532.590, 462.832, 52852.578 25/09/13,06:40:40,13,08,1, 11.9,1,1, 14.614, 10532.606, 462.846, 52852.630 25/09/13,06:40:40,14,08,1, 11.9,1,1, 14.614, 10532.641, 462.825, 52852.548 25/09/13,06:40:40,15,08,1, 11.9,1,1, 14.614, 10532.652, 462.836, 52852.534 25/09/13,06:40:40,16,08,1, 11.9,1,1, 14.614, 10532.640, 462.822, 52852.590 25/09/13,06:40:40,17,08,1, 11.9,1,1, 14.614, 10532.642, 462.843, 52852.606 25/09/13,06:40:40,18,08,1, 11.9,1,1, 14.614, 10532.678, 462.818, 52852.528 25/09/13,06:40:40,19,08,1, 11.9,1,1, 14.614, 10532.672, 462.814, 52852.535 25/09/13,06:40:41,00,08,1, 11.9,1,1, 14.609, 10532.668, 462.814, 52852.535 25/09/13,06:40:41,01,08,1, 11.9,1,1, 14.609, 10532.707, 462.805, 52852.563 25/09/13,06:40:41,02,08,1, 11.9,1,1, 14.609, 10532.716, 462.816, 52852.542 25/09/13,06:40:41,03,08,1, 11.9,1,1, 14.609, 10532.728, 462.788, 52852.597 25/09/13,06:40:41,04,08,1, 11.9,1,1, 14.609, 10532.729, 462.777, 52852.616 25/09/13,06:40:41,05,08,1, 11.9,1,1, 14.609, 10532.737, 462.783, 52852.495 25/09/13,06:40:41,06,08,1, 11.9,1,1, 14.609, 10532.742, 462.777, 52852.551 25/09/13,06:40:41,07,08,1, 11.9,1,1, 14.609, 10532.733, 462.797, 52852.599 25/09/13,06:40:41,08,08,1, 11.9,1,1, 14.609, 10532.759, 462.785, 52852.544 25/09/13,06:40:41,09,08,1, 11.9,1,1, 14.609, 10532.762, 462.781, 52852.517 25/09/13,06:40:41,10,08,1, 11.9,1,1, 14.609, 10532.791, 462.766, 52852.519 25/09/13,06:40:41,11,08,1, 11.9,1,1, 14.609, 10532.790, 462.748, 52852.512 25/09/13,06:40:41,12,08,1, 11.9,1,1, 14.609, 10532.789, 462.750, 52852.517 25/09/13,06:40:41,13,08,1, 11.9,1,1, 14.609, 10532.823, 462.777, 52852.554 25/09/13,06:40:41,14,08,1, 11.9,1,1, 14.609, 10532.825, 462.772, 52852.554 25/09/13,06:40:41,15,08,1, 11.9,1,1, 14.609, 10532.832, 462.769, 52852.575 25/09/13,06:40:41,16,08,1, 11.9,1,1, 14.609, 10532.847, 462.750, 52852.579 25/09/13,06:40:41,17,08,1, 11.9,1,1, 14.609, 10532.867, 462.765, 52852.569 25/09/13,06:40:41,18,08,1, 11.9,1,1, 14.609, 10532.867, 462.760, 52852.523 25/09/13,06:40:41,19,08,1, 11.9,1,1, 14.609, 10532.890, 462.738, 52852.554 25/09/13,06:40:42,00,08,1, 11.9,1,1, 14.608, 10532.885, 462.738, 52852.554 25/09/13,06:40:42,01,08,1, 11.9,1,1, 14.608, 10532.919, 462.749, 52852.603 25/09/13,06:40:42,02,08,1, 11.9,1,1, 14.608, 10532.907, 462.731, 52852.514 25/09/13,06:40:42,03,08,1, 11.9,1,1, 14.608, 10532.927, 462.742, 52852.542 25/09/13,06:40:42,04,08,1, 11.9,1,1, 14.608, 10532.941, 462.747, 52852.586 25/09/13,06:40:42,05,08,1, 11.9,1,1, 14.608, 10532.935, 462.730, 52852.451 25/09/13,06:40:42,06,08,1, 11.9,1,1, 14.608, 10532.996, 462.714, 52852.552 25/09/13,06:40:42,07,08,1, 11.9,1,1, 14.608, 10532.999, 462.732, 52852.499 25/09/13,06:40:42,08,08,1, 11.9,1,1, 14.608, 10532.976, 462.690, 52852.468 25/09/13,06:40:42,09,08,1, 11.9,1,1, 14.608, 10532.983, 462.701, 52852.556 25/09/13,06:40:42,10,08,1, 11.9,1,1, 14.608, 10532.992, 462.706, 52852.547 25/09/13,06:40:42,11,08,1, 11.9,1,1, 14.608, 10533.005, 462.699, 52852.540 25/09/13,06:40:42,12,08,1, 11.9,1,1, 14.608, 10533.016, 462.726, 52852.555 25/09/13,06:40:42,13,08,1, 11.9,1,1, 14.608, 10533.018, 462.705, 52852.559 25/09/13,06:40:42,14,08,1, 11.9,1,1, 14.608, 10533.026, 462.697, 52852.505 25/09/13,06:40:42,15,08,1, 11.9,1,1, 14.608, 10533.024, 462.680, 52852.476 25/09/13,06:40:42,16,08,1, 11.9,1,1, 14.608, 10533.048, 462.708, 52852.524 25/09/13,06:40:42,17,08,1, 11.9,1,1, 14.608, 10533.045, 462.681, 52852.559 25/09/13,06:40:42,18,08,1, 11.9,1,1, 14.608, 10533.057, 462.670, 52852.561 25/09/13,06:40:42,19,08,1, 11.9,1,1, 14.608, 10533.055, 462.667, 52852.494 25/09/13,06:40:43,00,08,1, 12.0,1,1, 14.613, 10533.051, 462.667, 52852.494 25/09/13,06:40:43,01,08,1, 12.0,1,1, 14.613, 10533.110, 462.639, 52852.522 25/09/13,06:40:43,02,08,1, 12.0,1,1, 14.613, 10533.092, 462.651, 52852.525 25/09/13,06:40:43,03,08,1, 12.0,1,1, 14.613, 10533.111, 462.653, 52852.564 25/09/13,06:40:43,04,08,1, 12.0,1,1, 14.613, 10533.122, 462.655, 52852.518 25/09/13,06:40:43,05,08,1, 12.0,1,1, 14.613, 10533.144, 462.649, 52852.527 25/09/13,06:40:43,06,08,1, 12.0,1,1, 14.613, 10533.157, 462.641, 52852.509 25/09/13,06:40:43,07,08,1, 12.0,1,1, 14.613, 10533.158, 462.628, 52852.551 25/09/13,06:40:43,08,08,1, 12.0,1,1, 14.613, 10533.143, 462.649, 52852.483 25/09/13,06:40:43,09,08,1, 12.0,1,1, 14.613, 10533.156, 462.636, 52852.495 25/09/13,06:40:43,10,08,1, 12.0,1,1, 14.613, 10533.176, 462.641, 52852.559 25/09/13,06:40:43,11,08,1, 12.0,1,1, 14.613, 10533.181, 462.615, 52852.558 25/09/13,06:40:43,12,08,1, 12.0,1,1, 14.613, 10533.215, 462.644, 52852.523 25/09/13,06:40:43,13,08,1, 12.0,1,1, 14.613, 10533.205, 462.597, 52852.476 25/09/13,06:40:43,14,08,1, 12.0,1,1, 14.613, 10533.249, 462.607, 52852.549 25/09/13,06:40:43,15,08,1, 12.0,1,1, 14.613, 10533.236, 462.623, 52852.539 25/09/13,06:40:43,16,08,1, 12.0,1,1, 14.613, 10533.249, 462.620, 52852.540 25/09/13,06:40:43,17,08,1, 12.0,1,1, 14.613, 10533.261, 462.606, 52852.459 25/09/13,06:40:43,18,08,1, 12.0,1,1, 14.613, 10533.286, 462.607, 52852.508 25/09/13,06:40:43,19,08,1, 12.0,1,1, 14.613, 10533.308, 462.609, 52852.532 25/09/13,06:40:44,00,08,1, 11.9,1,1, 14.612, 10533.302, 462.609, 52852.532 25/09/13,06:40:44,01,08,1, 11.9,1,1, 14.612, 10533.273, 462.603, 52852.559 25/09/13,06:40:44,02,08,1, 11.9,1,1, 14.612, 10533.308, 462.585, 52852.471 25/09/13,06:40:44,03,08,1, 11.9,1,1, 14.612, 10533.309, 462.583, 52852.498 25/09/13,06:40:44,04,08,1, 11.9,1,1, 14.612, 10533.302, 462.568, 52852.520 25/09/13,06:40:44,05,08,1, 11.9,1,1, 14.612, 10533.341, 462.591, 52852.548 25/09/13,06:40:44,06,08,1, 11.9,1,1, 14.612, 10533.346, 462.583, 52852.562 25/09/13,06:40:44,07,08,1, 11.9,1,1, 14.612, 10533.341, 462.565, 52852.515 25/09/13,06:40:44,08,08,1, 11.9,1,1, 14.612, 10533.356, 462.557, 52852.609 25/09/13,06:40:44,09,08,1, 11.9,1,1, 14.612, 10533.377, 462.533, 52852.513 25/09/13,06:40:44,10,08,1, 11.9,1,1, 14.612, 10533.370, 462.553, 52852.540 25/09/13,06:40:44,11,08,1, 11.9,1,1, 14.612, 10533.399, 462.531, 52852.574 25/09/13,06:40:44,12,08,1, 11.9,1,1, 14.612, 10533.408, 462.518, 52852.510 25/09/13,06:40:44,13,08,1, 11.9,1,1, 14.612, 10533.426, 462.533, 52852.510 25/09/13,06:40:44,14,08,1, 11.9,1,1, 14.612, 10533.417, 462.505, 52852.495 25/09/13,06:40:44,15,08,1, 11.9,1,1, 14.612, 10533.438, 462.548, 52852.491 25/09/13,06:40:44,16,08,1, 11.9,1,1, 14.612, 10533.434, 462.529, 52852.541 25/09/13,06:40:44,17,08,1, 11.9,1,1, 14.612, 10533.448, 462.525, 52852.532 25/09/13,06:40:44,18,08,1, 11.9,1,1, 14.612, 10533.468, 462.517, 52852.556 25/09/13,06:40:44,19,08,1, 11.9,1,1, 14.612, 10533.481, 462.512, 52852.513 25/09/13,06:40:45,00,09,1, 11.9,1,1, 14.610, 10533.477, 462.512, 52852.513 25/09/13,06:40:45,01,09,1, 11.9,1,1, 14.610, 10533.503, 462.518, 52852.493 25/09/13,06:40:45,02,09,1, 11.9,1,1, 14.610, 10533.485, 462.523, 52852.550 25/09/13,06:40:45,03,09,1, 11.9,1,1, 14.610, 10533.504, 462.486, 52852.495 25/09/13,06:40:45,04,09,1, 11.9,1,1, 14.610, 10533.503, 462.475, 52852.479 25/09/13,06:40:45,05,09,1, 11.9,1,1, 14.610, 10533.536, 462.474, 52852.539 25/09/13,06:40:45,06,09,1, 11.9,1,1, 14.610, 10533.554, 462.479, 52852.488 25/09/13,06:40:45,07,09,1, 11.9,1,1, 14.610, 10533.564, 462.475, 52852.540 25/09/13,06:40:45,08,09,1, 11.9,1,1, 14.610, 10533.550, 462.495, 52852.539 25/09/13,06:40:45,09,09,1, 11.9,1,1, 14.610, 10533.569, 462.476, 52852.532 25/09/13,06:40:45,10,09,1, 11.9,1,1, 14.610, 10533.580, 462.462, 52852.473 25/09/13,06:40:45,11,09,1, 11.9,1,1, 14.610, 10533.599, 462.480, 52852.603 25/09/13,06:40:45,12,09,1, 11.9,1,1, 14.610, 10533.638, 462.470, 52852.456 25/09/13,06:40:45,13,09,1, 11.9,1,1, 14.610, 10533.609, 462.470, 52852.509 25/09/13,06:40:45,14,09,1, 11.9,1,1, 14.610, 10533.617, 462.472, 52852.502 25/09/13,06:40:45,15,09,1, 11.9,1,1, 14.610, 10533.620, 462.469, 52852.527 25/09/13,06:40:45,16,09,1, 11.9,1,1, 14.610, 10533.630, 462.445, 52852.498 25/09/13,06:40:45,17,09,1, 11.9,1,1, 14.610, 10533.621, 462.480, 52852.519 25/09/13,06:40:45,18,09,1, 11.9,1,1, 14.610, 10533.634, 462.436, 52852.530 25/09/13,06:40:45,19,09,1, 11.9,1,1, 14.610, 10533.660, 462.430, 52852.434 25/09/13,06:40:46,00,09,1, 11.8,1,1, 14.610, 10533.652, 462.430, 52852.434 25/09/13,06:40:46,01,09,1, 11.8,1,1, 14.610, 10533.677, 462.438, 52852.534 25/09/13,06:40:46,02,09,1, 11.8,1,1, 14.610, 10533.674, 462.444, 52852.532 25/09/13,06:40:46,03,09,1, 11.8,1,1, 14.610, 10533.713, 462.425, 52852.460 25/09/13,06:40:46,04,09,1, 11.8,1,1, 14.610, 10533.680, 462.441, 52852.532 25/09/13,06:40:46,05,09,1, 11.8,1,1, 14.610, 10533.691, 462.404, 52852.530 25/09/13,06:40:46,06,09,1, 11.8,1,1, 14.610, 10533.697, 462.395, 52852.439 25/09/13,06:40:46,07,09,1, 11.8,1,1, 14.610, 10533.715, 462.416, 52852.497 25/09/13,06:40:46,08,09,1, 11.8,1,1, 14.610, 10533.743, 462.404, 52852.475 25/09/13,06:40:46,09,09,1, 11.8,1,1, 14.610, 10533.735, 462.395, 52852.456 25/09/13,06:40:46,10,09,1, 11.8,1,1, 14.610, 10533.745, 462.405, 52852.559 25/09/13,06:40:46,11,09,1, 11.8,1,1, 14.610, 10533.772, 462.381, 52852.508 25/09/13,06:40:46,12,09,1, 11.8,1,1, 14.610, 10533.780, 462.366, 52852.525 25/09/13,06:40:46,13,09,1, 11.8,1,1, 14.610, 10533.828, 462.364, 52852.489 25/09/13,06:40:46,14,09,1, 11.8,1,1, 14.610, 10533.780, 462.386, 52852.477 25/09/13,06:40:46,15,09,1, 11.8,1,1, 14.610, 10533.805, 462.366, 52852.401 25/09/13,06:40:46,16,09,1, 11.8,1,1, 14.610, 10533.831, 462.364, 52852.460 25/09/13,06:40:46,17,09,1, 11.8,1,1, 14.610, 10533.816, 462.378, 52852.450 25/09/13,06:40:46,18,09,1, 11.8,1,1, 14.610, 10533.838, 462.370, 52852.380 25/09/13,06:40:46,19,09,1, 11.8,1,1, 14.610, 10533.840, 462.365, 52852.401 25/09/13,06:40:47,00,09,1, 11.9,1,1, 14.612, 10533.836, 462.365, 52852.401 25/09/13,06:40:47,01,09,1, 11.9,1,1, 14.612, 10533.848, 462.345, 52852.507 25/09/13,06:40:47,02,09,1, 11.9,1,1, 14.612, 10533.848, 462.323, 52852.437 25/09/13,06:40:47,03,09,1, 11.9,1,1, 14.612, 10533.849, 462.329, 52852.488 25/09/13,06:40:47,04,09,1, 11.9,1,1, 14.612, 10533.895, 462.307, 52852.444 25/09/13,06:40:47,05,09,1, 11.9,1,1, 14.612, 10533.889, 462.317, 52852.493 25/09/13,06:40:47,06,09,1, 11.9,1,1, 14.612, 10533.915, 462.315, 52852.465 25/09/13,06:40:47,07,09,1, 11.9,1,1, 14.612, 10533.921, 462.325, 52852.513 25/09/13,06:40:47,08,09,1, 11.9,1,1, 14.612, 10533.922, 462.312, 52852.471 25/09/13,06:40:47,09,09,1, 11.9,1,1, 14.612, 10533.928, 462.311, 52852.489 25/09/13,06:40:47,10,09,1, 11.9,1,1, 14.612, 10533.932, 462.286, 52852.493 25/09/13,06:40:47,11,09,1, 11.9,1,1, 14.612, 10533.935, 462.276, 52852.490 25/09/13,06:40:47,12,09,1, 11.9,1,1, 14.612, 10533.963, 462.288, 52852.431 25/09/13,06:40:47,13,09,1, 11.9,1,1, 14.612, 10533.980, 462.281, 52852.480 25/09/13,06:40:47,14,09,1, 11.9,1,1, 14.612, 10533.997, 462.282, 52852.480 25/09/13,06:40:47,15,09,1, 11.9,1,1, 14.612, 10534.011, 462.272, 52852.458 25/09/13,06:40:47,16,09,1, 11.9,1,1, 14.612, 10534.026, 462.282, 52852.479 25/09/13,06:40:47,17,09,1, 11.9,1,1, 14.612, 10534.020, 462.264, 52852.421 25/09/13,06:40:47,18,09,1, 11.9,1,1, 14.612, 10534.025, 462.259, 52852.461 25/09/13,06:40:47,19,09,1, 11.9,1,1, 14.612, 10534.012, 462.258, 52852.442 25/09/13,06:40:48,00,09,1, 11.9,1,1, 14.613, 10534.011, 462.258, 52852.442 25/09/13,06:40:48,01,09,1, 11.9,1,1, 14.613, 10534.016, 462.251, 52852.467 25/09/13,06:40:48,02,09,1, 11.9,1,1, 14.613, 10534.033, 462.263, 52852.466 25/09/13,06:40:48,03,09,1, 11.9,1,1, 14.613, 10534.064, 462.222, 52852.472 25/09/13,06:40:48,04,09,1, 11.9,1,1, 14.613, 10534.055, 462.219, 52852.413 25/09/13,06:40:48,05,09,1, 11.9,1,1, 14.613, 10534.065, 462.228, 52852.489 25/09/13,06:40:48,06,09,1, 11.9,1,1, 14.613, 10534.076, 462.213, 52852.456 25/09/13,06:40:48,07,09,1, 11.9,1,1, 14.613, 10534.100, 462.211, 52852.436 25/09/13,06:40:48,08,09,1, 11.9,1,1, 14.613, 10534.112, 462.198, 52852.456 25/09/13,06:40:48,09,09,1, 11.9,1,1, 14.613, 10534.091, 462.177, 52852.411 25/09/13,06:40:48,10,09,1, 11.9,1,1, 14.613, 10534.121, 462.208, 52852.453 25/09/13,06:40:48,11,09,1, 11.9,1,1, 14.613, 10534.113, 462.191, 52852.382 25/09/13,06:40:48,12,09,1, 11.9,1,1, 14.613, 10534.122, 462.169, 52852.400 25/09/13,06:40:48,13,09,1, 11.9,1,1, 14.613, 10534.131, 462.177, 52852.471 25/09/13,06:40:48,14,09,1, 11.9,1,1, 14.613, 10534.150, 462.183, 52852.444 25/09/13,06:40:48,15,09,1, 11.9,1,1, 14.613, 10534.166, 462.196, 52852.382 25/09/13,06:40:48,16,09,1, 11.9,1,1, 14.613, 10534.176, 462.188, 52852.441 25/09/13,06:40:48,17,09,1, 11.9,1,1, 14.613, 10534.191, 462.175, 52852.366 25/09/13,06:40:48,18,09,1, 11.9,1,1, 14.613, 10534.171, 462.187, 52852.424 25/09/13,06:40:48,19,09,1, 11.9,1,1, 14.613, 10534.213, 462.198, 52852.364 25/09/13,06:40:49,00,08,1, 11.9,1,1, 14.614, 10534.211, 462.198, 52852.364 25/09/13,06:40:49,01,08,1, 11.9,1,1, 14.614, 10534.250, 462.149, 52852.442 25/09/13,06:40:49,02,08,1, 11.9,1,1, 14.614, 10534.250, 462.149, 52852.390 25/09/13,06:40:49,03,08,1, 11.9,1,1, 14.614, 10534.216, 462.147, 52852.383 25/09/13,06:40:49,04,08,1, 11.9,1,1, 14.614, 10534.257, 462.145, 52852.426 25/09/13,06:40:49,05,08,1, 11.9,1,1, 14.614, 10534.294, 462.122, 52852.416 25/09/13,06:40:49,06,08,1, 11.9,1,1, 14.614, 10534.245, 462.129, 52852.410 25/09/13,06:40:49,07,08,1, 11.9,1,1, 14.614, 10534.288, 462.134, 52852.413 25/09/13,06:40:49,08,08,1, 11.9,1,1, 14.614, 10534.290, 462.118, 52852.409 25/09/13,06:40:49,09,08,1, 11.9,1,1, 14.614, 10534.292, 462.130, 52852.416 25/09/13,06:40:49,10,08,1, 11.9,1,1, 14.614, 10534.332, 462.102, 52852.413 25/09/13,06:40:49,11,08,1, 11.9,1,1, 14.614, 10534.311, 462.101, 52852.399 25/09/13,06:40:49,12,08,1, 11.9,1,1, 14.614, 10534.352, 462.071, 52852.448 25/09/13,06:40:49,13,08,1, 11.9,1,1, 14.614, 10534.342, 462.102, 52852.380 25/09/13,06:40:49,14,08,1, 11.9,1,1, 14.614, 10534.329, 462.069, 52852.338 25/09/13,06:40:49,15,08,1, 11.9,1,1, 14.614, 10534.374, 462.069, 52852.390 25/09/13,06:40:49,16,08,1, 11.9,1,1, 14.614, 10534.386, 462.056, 52852.369 25/09/13,06:40:49,17,08,1, 11.9,1,1, 14.614, 10534.376, 462.084, 52852.383 25/09/13,06:40:49,18,08,1, 11.9,1,1, 14.614, 10534.392, 462.042, 52852.362 25/09/13,06:40:49,19,08,1, 11.9,1,1, 14.614, 10534.371, 462.063, 52852.441 25/09/13,06:40:50,00,08,1, 11.9,1,1, 14.612, 10534.370, 462.063, 52852.441 25/09/13,06:40:50,01,08,1, 11.9,1,1, 14.612, 10534.415, 462.051, 52852.440 25/09/13,06:40:50,02,08,1, 11.9,1,1, 14.612, 10534.413, 462.050, 52852.422 25/09/13,06:40:50,03,08,1, 11.9,1,1, 14.612, 10534.460, 462.064, 52852.459 25/09/13,06:40:50,04,08,1, 11.9,1,1, 14.612, 10534.455, 462.037, 52852.417 25/09/13,06:40:50,05,08,1, 11.9,1,1, 14.612, 10534.452, 462.041, 52852.496 25/09/13,06:40:50,06,08,1, 11.9,1,1, 14.612, 10534.458, 462.034, 52852.448 25/09/13,06:40:50,07,08,1, 11.9,1,1, 14.612, 10534.473, 462.011, 52852.403 25/09/13,06:40:50,08,08,1, 11.9,1,1, 14.612, 10534.486, 462.011, 52852.444 25/09/13,06:40:50,09,08,1, 11.9,1,1, 14.612, 10534.499, 462.029, 52852.388 25/09/13,06:40:50,10,08,1, 11.9,1,1, 14.612, 10534.520, 462.015, 52852.422 25/09/13,06:40:50,11,08,1, 11.9,1,1, 14.612, 10534.510, 462.026, 52852.378 25/09/13,06:40:50,12,08,1, 11.9,1,1, 14.612, 10534.517, 462.034, 52852.454 25/09/13,06:40:50,13,08,1, 11.9,1,1, 14.612, 10534.559, 462.011, 52852.455 25/09/13,06:40:50,14,08,1, 11.9,1,1, 14.612, 10534.544, 461.981, 52852.442 25/09/13,06:40:50,15,08,1, 11.9,1,1, 14.612, 10534.548, 461.995, 52852.439 25/09/13,06:40:50,16,08,1, 11.9,1,1, 14.612, 10534.575, 461.993, 52852.444 25/09/13,06:40:50,17,08,1, 11.9,1,1, 14.612, 10534.591, 461.979, 52852.423 25/09/13,06:40:50,18,08,1, 11.9,1,1, 14.612, 10534.586, 462.005, 52852.422 25/09/13,06:40:50,19,08,1, 11.9,1,1, 14.612, 10534.598, 461.981, 52852.410 25/09/13,06:40:51,00,09,1, 12.0,1,1, 14.613, 10534.595, 461.981, 52852.410 25/09/13,06:40:51,01,09,1, 12.0,1,1, 14.613, 10534.623, 461.972, 52852.389 25/09/13,06:40:51,02,09,1, 12.0,1,1, 14.613, 10534.624, 461.947, 52852.366 25/09/13,06:40:51,03,09,1, 12.0,1,1, 14.613, 10534.617, 461.952, 52852.399 25/09/13,06:40:51,04,09,1, 12.0,1,1, 14.613, 10534.624, 461.946, 52852.470 25/09/13,06:40:51,05,09,1, 12.0,1,1, 14.613, 10534.630, 461.928, 52852.390 25/09/13,06:40:51,06,09,1, 12.0,1,1, 14.613, 10534.648, 461.933, 52852.463 25/09/13,06:40:51,07,09,1, 12.0,1,1, 14.613, 10534.658, 461.929, 52852.411 25/09/13,06:40:51,08,09,1, 12.0,1,1, 14.613, 10534.677, 461.926, 52852.357 25/09/13,06:40:51,09,09,1, 12.0,1,1, 14.613, 10534.655, 461.895, 52852.403 25/09/13,06:40:51,10,09,1, 12.0,1,1, 14.613, 10534.661, 461.925, 52852.369 25/09/13,06:40:51,11,09,1, 12.0,1,1, 14.613, 10534.682, 461.926, 52852.375 25/09/13,06:40:51,12,09,1, 12.0,1,1, 14.613, 10534.666, 461.938, 52852.394 25/09/13,06:40:51,13,09,1, 12.0,1,1, 14.613, 10534.711, 461.871, 52852.373 25/09/13,06:40:51,14,09,1, 12.0,1,1, 14.613, 10534.687, 461.911, 52852.409 25/09/13,06:40:51,15,09,1, 12.0,1,1, 14.613, 10534.700, 461.906, 52852.355 25/09/13,06:40:51,16,09,1, 12.0,1,1, 14.613, 10534.707, 461.887, 52852.368 25/09/13,06:40:51,17,09,1, 12.0,1,1, 14.613, 10534.705, 461.886, 52852.421 25/09/13,06:40:51,18,09,1, 12.0,1,1, 14.613, 10534.730, 461.855, 52852.361 25/09/13,06:40:51,19,09,1, 12.0,1,1, 14.613, 10534.729, 461.875, 52852.420 25/09/13,06:40:52,00,09,1, 11.9,1,1, 14.609, 10534.720, 461.875, 52852.420 25/09/13,06:40:52,01,09,1, 11.9,1,1, 14.609, 10534.739, 461.851, 52852.311 25/09/13,06:40:52,02,09,1, 11.9,1,1, 14.609, 10534.776, 461.860, 52852.346 25/09/13,06:40:52,03,09,1, 11.9,1,1, 14.609, 10534.774, 461.845, 52852.386 25/09/13,06:40:52,04,09,1, 11.9,1,1, 14.609, 10534.773, 461.861, 52852.412 25/09/13,06:40:52,05,09,1, 11.9,1,1, 14.609, 10534.786, 461.863, 52852.471 25/09/13,06:40:52,06,09,1, 11.9,1,1, 14.609, 10534.795, 461.842, 52852.458 25/09/13,06:40:52,07,09,1, 11.9,1,1, 14.609, 10534.802, 461.863, 52852.422 25/09/13,06:40:52,08,09,1, 11.9,1,1, 14.609, 10534.817, 461.830, 52852.375 25/09/13,06:40:52,09,09,1, 11.9,1,1, 14.609, 10534.822, 461.861, 52852.358 25/09/13,06:40:52,10,09,1, 11.9,1,1, 14.609, 10534.812, 461.831, 52852.370 25/09/13,06:40:52,11,09,1, 11.9,1,1, 14.609, 10534.824, 461.821, 52852.399 25/09/13,06:40:52,12,09,1, 11.9,1,1, 14.609, 10534.821, 461.818, 52852.328 25/09/13,06:40:52,13,09,1, 11.9,1,1, 14.609, 10534.846, 461.830, 52852.324 25/09/13,06:40:52,14,09,1, 11.9,1,1, 14.609, 10534.833, 461.818, 52852.311 25/09/13,06:40:52,15,09,1, 11.9,1,1, 14.609, 10534.837, 461.807, 52852.404 25/09/13,06:40:52,16,09,1, 11.9,1,1, 14.609, 10534.821, 461.831, 52852.419 25/09/13,06:40:52,17,09,1, 11.9,1,1, 14.609, 10534.833, 461.835, 52852.331 25/09/13,06:40:52,18,09,1, 11.9,1,1, 14.609, 10534.879, 461.794, 52852.312 25/09/13,06:40:52,19,09,1, 11.9,1,1, 14.609, 10534.837, 461.804, 52852.427 25/09/13,06:40:53,00,09,1, 11.9,1,1, 14.612, 10534.829, 461.804, 52852.427 25/09/13,06:40:53,01,09,1, 11.9,1,1, 14.612, 10534.868, 461.793, 52852.378 25/09/13,06:40:53,02,09,1, 11.9,1,1, 14.612, 10534.878, 461.790, 52852.423 25/09/13,06:40:53,03,09,1, 11.9,1,1, 14.612, 10534.879, 461.767, 52852.299 25/09/13,06:40:53,04,09,1, 11.9,1,1, 14.612, 10534.909, 461.757, 52852.279 25/09/13,06:40:53,05,09,1, 11.9,1,1, 14.612, 10534.887, 461.773, 52852.345 25/09/13,06:40:53,06,09,1, 11.9,1,1, 14.612, 10534.899, 461.763, 52852.362 25/09/13,06:40:53,07,09,1, 11.9,1,1, 14.612, 10534.900, 461.764, 52852.336 25/09/13,06:40:53,08,09,1, 11.9,1,1, 14.612, 10534.906, 461.779, 52852.306 25/09/13,06:40:53,09,09,1, 11.9,1,1, 14.612, 10534.939, 461.742, 52852.341 25/09/13,06:40:53,10,09,1, 11.9,1,1, 14.612, 10534.917, 461.747, 52852.354 25/09/13,06:40:53,11,09,1, 11.9,1,1, 14.612, 10534.945, 461.745, 52852.331 25/09/13,06:40:53,12,09,1, 11.9,1,1, 14.612, 10534.942, 461.737, 52852.368 25/09/13,06:40:53,13,09,1, 11.9,1,1, 14.612, 10534.959, 461.756, 52852.409 25/09/13,06:40:53,14,09,1, 11.9,1,1, 14.612, 10534.976, 461.739, 52852.368 25/09/13,06:40:53,15,09,1, 11.9,1,1, 14.612, 10534.972, 461.741, 52852.356 25/09/13,06:40:53,16,09,1, 11.9,1,1, 14.612, 10534.966, 461.720, 52852.350 25/09/13,06:40:53,17,09,1, 11.9,1,1, 14.612, 10534.989, 461.709, 52852.390 25/09/13,06:40:53,18,09,1, 11.9,1,1, 14.612, 10534.981, 461.683, 52852.324 25/09/13,06:40:53,19,09,1, 11.9,1,1, 14.612, 10535.003, 461.724, 52852.378 25/09/13,06:40:54,00,08,1, 11.9,1,1, 14.612, 10534.996, 461.724, 52852.378 25/09/13,06:40:54,01,08,1, 11.9,1,1, 14.612, 10535.003, 461.718, 52852.361 25/09/13,06:40:54,02,08,1, 11.9,1,1, 14.612, 10535.012, 461.707, 52852.352 25/09/13,06:40:54,03,08,1, 11.9,1,1, 14.612, 10534.997, 461.707, 52852.316 25/09/13,06:40:54,04,08,1, 11.9,1,1, 14.612, 10535.027, 461.690, 52852.339 25/09/13,06:40:54,05,08,1, 11.9,1,1, 14.612, 10535.006, 461.711, 52852.402 25/09/13,06:40:54,06,08,1, 11.9,1,1, 14.612, 10535.007, 461.697, 52852.358 25/09/13,06:40:54,07,08,1, 11.9,1,1, 14.612, 10535.030, 461.695, 52852.372 25/09/13,06:40:54,08,08,1, 11.9,1,1, 14.612, 10535.014, 461.672, 52852.411 25/09/13,06:40:54,09,08,1, 11.9,1,1, 14.612, 10535.025, 461.679, 52852.360 25/09/13,06:40:54,10,08,1, 11.9,1,1, 14.612, 10535.039, 461.665, 52852.294 25/09/13,06:40:54,11,08,1, 11.9,1,1, 14.612, 10535.045, 461.671, 52852.329 25/09/13,06:40:54,12,08,1, 11.9,1,1, 14.612, 10535.038, 461.671, 52852.277 25/09/13,06:40:54,13,08,1, 11.9,1,1, 14.612, 10535.063, 461.665, 52852.339 25/09/13,06:40:54,14,08,1, 11.9,1,1, 14.612, 10535.059, 461.650, 52852.308 25/09/13,06:40:54,15,08,1, 11.9,1,1, 14.612, 10535.063, 461.677, 52852.345 25/09/13,06:40:54,16,08,1, 11.9,1,1, 14.612, 10535.066, 461.655, 52852.348 25/09/13,06:40:54,17,08,1, 11.9,1,1, 14.612, 10535.048, 461.639, 52852.313 25/09/13,06:40:54,18,08,1, 11.9,1,1, 14.612, 10535.070, 461.676, 52852.397 25/09/13,06:40:54,19,08,1, 11.9,1,1, 14.612, 10535.075, 461.620, 52852.359 25/09/13,06:40:55,00,09,1, 11.9,1,1, 14.613, 10535.071, 461.620, 52852.359 25/09/13,06:40:55,01,09,1, 11.9,1,1, 14.613, 10535.108, 461.617, 52852.327 25/09/13,06:40:55,02,09,1, 11.9,1,1, 14.613, 10535.089, 461.638, 52852.403 25/09/13,06:40:55,03,09,1, 11.9,1,1, 14.613, 10535.133, 461.627, 52852.339 25/09/13,06:40:55,04,09,1, 11.9,1,1, 14.613, 10535.120, 461.653, 52852.337 25/09/13,06:40:55,05,09,1, 11.9,1,1, 14.613, 10535.139, 461.626, 52852.402 25/09/13,06:40:55,06,09,1, 11.9,1,1, 14.613, 10535.140, 461.603, 52852.296 25/09/13,06:40:55,07,09,1, 11.9,1,1, 14.613, 10535.118, 461.624, 52852.373 25/09/13,06:40:55,08,09,1, 11.9,1,1, 14.613, 10535.131, 461.634, 52852.355 25/09/13,06:40:55,09,09,1, 11.9,1,1, 14.613, 10535.174, 461.598, 52852.312 25/09/13,06:40:55,10,09,1, 11.9,1,1, 14.613, 10535.190, 461.597, 52852.400 25/09/13,06:40:55,11,09,1, 11.9,1,1, 14.613, 10535.162, 461.597, 52852.333 25/09/13,06:40:55,12,09,1, 11.9,1,1, 14.613, 10535.190, 461.597, 52852.392 25/09/13,06:40:55,13,09,1, 11.9,1,1, 14.613, 10535.176, 461.592, 52852.316 25/09/13,06:40:55,14,09,1, 11.9,1,1, 14.613, 10535.175, 461.585, 52852.352 25/09/13,06:40:55,15,09,1, 11.9,1,1, 14.613, 10535.189, 461.611, 52852.385 25/09/13,06:40:55,16,09,1, 11.9,1,1, 14.613, 10535.180, 461.590, 52852.318 25/09/13,06:40:55,17,09,1, 11.9,1,1, 14.613, 10535.196, 461.607, 52852.385 25/09/13,06:40:55,18,09,1, 11.9,1,1, 14.613, 10535.191, 461.581, 52852.375 25/09/13,06:40:55,19,09,1, 11.9,1,1, 14.613, 10535.195, 461.583, 52852.391 25/09/13,06:40:56,00,08,1, 12.0,1,1, 14.607, 10535.188, 461.583, 52852.391 25/09/13,06:40:56,01,08,1, 12.0,1,1, 14.607, 10535.200, 461.579, 52852.344 25/09/13,06:40:56,02,08,1, 12.0,1,1, 14.607, 10535.202, 461.578, 52852.350 25/09/13,06:40:56,03,08,1, 12.0,1,1, 14.607, 10535.216, 461.580, 52852.380 25/09/13,06:40:56,04,08,1, 12.0,1,1, 14.607, 10535.208, 461.557, 52852.300 25/09/13,06:40:56,05,08,1, 12.0,1,1, 14.607, 10535.222, 461.562, 52852.325 25/09/13,06:40:56,06,08,1, 12.0,1,1, 14.607, 10535.211, 461.547, 52852.357 25/09/13,06:40:56,07,08,1, 12.0,1,1, 14.607, 10535.220, 461.542, 52852.347 25/09/13,06:40:56,08,08,1, 12.0,1,1, 14.607, 10535.248, 461.513, 52852.379 25/09/13,06:40:56,09,08,1, 12.0,1,1, 14.607, 10535.244, 461.539, 52852.350 25/09/13,06:40:56,10,08,1, 12.0,1,1, 14.607, 10535.263, 461.551, 52852.375 25/09/13,06:40:56,11,08,1, 12.0,1,1, 14.607, 10535.243, 461.552, 52852.346 25/09/13,06:40:56,12,08,1, 12.0,1,1, 14.607, 10535.263, 461.552, 52852.377 25/09/13,06:40:56,13,08,1, 12.0,1,1, 14.607, 10535.270, 461.536, 52852.376 25/09/13,06:40:56,14,08,1, 12.0,1,1, 14.607, 10535.276, 461.553, 52852.308 25/09/13,06:40:56,15,08,1, 12.0,1,1, 14.607, 10535.270, 461.538, 52852.353 25/09/13,06:40:56,16,08,1, 12.0,1,1, 14.607, 10535.271, 461.519, 52852.398 25/09/13,06:40:56,17,08,1, 12.0,1,1, 14.607, 10535.255, 461.514, 52852.383 25/09/13,06:40:56,18,08,1, 12.0,1,1, 14.607, 10535.288, 461.504, 52852.360 25/09/13,06:40:56,19,08,1, 12.0,1,1, 14.607, 10535.298, 461.536, 52852.328 25/09/13,06:40:57,00,09,1, 11.9,1,1, 14.611, 10535.296, 461.536, 52852.328 25/09/13,06:40:57,01,09,1, 11.9,1,1, 14.611, 10535.300, 461.521, 52852.347 25/09/13,06:40:57,02,09,1, 11.9,1,1, 14.611, 10535.309, 461.481, 52852.384 25/09/13,06:40:57,03,09,1, 11.9,1,1, 14.611, 10535.288, 461.486, 52852.326 25/09/13,06:40:57,04,09,1, 11.9,1,1, 14.611, 10535.318, 461.500, 52852.374 25/09/13,06:40:57,05,09,1, 11.9,1,1, 14.611, 10535.310, 461.477, 52852.324 25/09/13,06:40:57,06,09,1, 11.9,1,1, 14.611, 10535.317, 461.493, 52852.347 25/09/13,06:40:57,07,09,1, 11.9,1,1, 14.611, 10535.337, 461.510, 52852.364 25/09/13,06:40:57,08,09,1, 11.9,1,1, 14.611, 10535.347, 461.473, 52852.380 25/09/13,06:40:57,09,09,1, 11.9,1,1, 14.611, 10535.343, 461.477, 52852.371 25/09/13,06:40:57,10,09,1, 11.9,1,1, 14.611, 10535.354, 461.460, 52852.371 25/09/13,06:40:57,11,09,1, 11.9,1,1, 14.611, 10535.357, 461.470, 52852.357 25/09/13,06:40:57,12,09,1, 11.9,1,1, 14.611, 10535.349, 461.457, 52852.361 25/09/13,06:40:57,13,09,1, 11.9,1,1, 14.611, 10535.379, 461.432, 52852.333 25/09/13,06:40:57,14,09,1, 11.9,1,1, 14.611, 10535.356, 461.429, 52852.379 25/09/13,06:40:57,15,09,1, 11.9,1,1, 14.611, 10535.355, 461.441, 52852.328 25/09/13,06:40:57,16,09,1, 11.9,1,1, 14.611, 10535.377, 461.447, 52852.362 25/09/13,06:40:57,17,09,1, 11.9,1,1, 14.611, 10535.357, 461.439, 52852.351 25/09/13,06:40:57,18,09,1, 11.9,1,1, 14.611, 10535.383, 461.432, 52852.378 25/09/13,06:40:57,19,09,1, 11.9,1,1, 14.611, 10535.396, 461.411, 52852.317 25/09/13,06:40:58,00,09,1, 12.0,1,1, 14.609, 10535.388, 461.411, 52852.317 25/09/13,06:40:58,01,09,1, 12.0,1,1, 14.609, 10535.396, 461.412, 52852.384 25/09/13,06:40:58,02,09,1, 12.0,1,1, 14.609, 10535.403, 461.396, 52852.374 25/09/13,06:40:58,03,09,1, 12.0,1,1, 14.609, 10535.429, 461.388, 52852.283 25/09/13,06:40:58,04,09,1, 12.0,1,1, 14.609, 10535.419, 461.367, 52852.320 25/09/13,06:40:58,05,09,1, 12.0,1,1, 14.609, 10535.435, 461.409, 52852.376 25/09/13,06:40:58,06,09,1, 12.0,1,1, 14.609, 10535.424, 461.396, 52852.362 25/09/13,06:40:58,07,09,1, 12.0,1,1, 14.609, 10535.437, 461.381, 52852.288 25/09/13,06:40:58,08,09,1, 12.0,1,1, 14.609, 10535.426, 461.387, 52852.319 25/09/13,06:40:58,09,09,1, 12.0,1,1, 14.609, 10535.453, 461.370, 52852.362 25/09/13,06:40:58,10,09,1, 12.0,1,1, 14.609, 10535.470, 461.349, 52852.295 25/09/13,06:40:58,11,09,1, 12.0,1,1, 14.609, 10535.480, 461.367, 52852.302 25/09/13,06:40:58,12,09,1, 12.0,1,1, 14.609, 10535.455, 461.364, 52852.334 25/09/13,06:40:58,13,09,1, 12.0,1,1, 14.609, 10535.472, 461.381, 52852.358 25/09/13,06:40:58,14,09,1, 12.0,1,1, 14.609, 10535.491, 461.364, 52852.353 25/09/13,06:40:58,15,09,1, 12.0,1,1, 14.609, 10535.475, 461.367, 52852.361 25/09/13,06:40:58,16,09,1, 12.0,1,1, 14.609, 10535.479, 461.357, 52852.384 25/09/13,06:40:58,17,09,1, 12.0,1,1, 14.609, 10535.484, 461.356, 52852.293 25/09/13,06:40:58,18,09,1, 12.0,1,1, 14.609, 10535.502, 461.342, 52852.289 25/09/13,06:40:58,19,09,1, 12.0,1,1, 14.609, 10535.507, 461.342, 52852.255 25/09/13,06:40:59,00,09,1, 11.9,1,1, 14.612, 10535.505, 461.342, 52852.255 25/09/13,06:40:59,01,09,1, 11.9,1,1, 14.612, 10535.509, 461.329, 52852.308 25/09/13,06:40:59,02,09,1, 11.9,1,1, 14.612, 10535.539, 461.329, 52852.309 25/09/13,06:40:59,03,09,1, 11.9,1,1, 14.612, 10535.515, 461.316, 52852.315 25/09/13,06:40:59,04,09,1, 11.9,1,1, 14.612, 10535.543, 461.316, 52852.318 25/09/13,06:40:59,05,09,1, 11.9,1,1, 14.612, 10535.544, 461.309, 52852.316 25/09/13,06:40:59,06,09,1, 11.9,1,1, 14.612, 10535.541, 461.312, 52852.317 25/09/13,06:40:59,07,09,1, 11.9,1,1, 14.612, 10535.556, 461.295, 52852.254 25/09/13,06:40:59,08,09,1, 11.9,1,1, 14.612, 10535.570, 461.328, 52852.323 25/09/13,06:40:59,09,09,1, 11.9,1,1, 14.612, 10535.544, 461.321, 52852.301 25/09/13,06:40:59,10,09,1, 11.9,1,1, 14.612, 10535.588, 461.316, 52852.321 25/09/13,06:40:59,11,09,1, 11.9,1,1, 14.612, 10535.578, 461.305, 52852.335 25/09/13,06:40:59,12,09,1, 11.9,1,1, 14.612, 10535.563, 461.287, 52852.286 25/09/13,06:40:59,13,09,1, 11.9,1,1, 14.612, 10535.602, 461.289, 52852.312 25/09/13,06:40:59,14,09,1, 11.9,1,1, 14.612, 10535.584, 461.313, 52852.311 25/09/13,06:40:59,15,09,1, 11.9,1,1, 14.612, 10535.568, 461.258, 52852.275 25/09/13,06:40:59,16,09,1, 11.9,1,1, 14.612, 10535.617, 461.276, 52852.319 25/09/13,06:40:59,17,09,1, 11.9,1,1, 14.612, 10535.617, 461.271, 52852.273 25/09/13,06:40:59,18,09,1, 11.9,1,1, 14.612, 10535.609, 461.272, 52852.330 25/09/13,06:40:59,19,09,1, 11.9,1,1, 14.612, 10535.591, 461.275, 52852.266 25/09/13,06:41:00,00,09,1, 11.9,1,1, 14.610, 10535.588, 461.275, 52852.266 25/09/13,06:41:00,01,09,1, 11.9,1,1, 14.610, 10535.610, 461.257, 52852.204 25/09/13,06:41:00,02,09,1, 11.9,1,1, 14.610, 10535.606, 461.253, 52852.319 25/09/13,06:41:00,03,09,1, 11.9,1,1, 14.610, 10535.613, 461.234, 52852.260 25/09/13,06:41:00,04,09,1, 11.9,1,1, 14.610, 10535.627, 461.229, 52852.320 25/09/13,06:41:00,05,09,1, 11.9,1,1, 14.610, 10535.646, 461.264, 52852.274 25/09/13,06:41:00,06,09,1, 11.9,1,1, 14.610, 10535.634, 461.221, 52852.333 25/09/13,06:41:00,07,09,1, 11.9,1,1, 14.610, 10535.615, 461.208, 52852.337 25/09/13,06:41:00,08,09,1, 11.9,1,1, 14.610, 10535.639, 461.228, 52852.263 25/09/13,06:41:00,09,09,1, 11.9,1,1, 14.610, 10535.653, 461.223, 52852.240 25/09/13,06:41:00,10,09,1, 11.9,1,1, 14.610, 10535.670, 461.207, 52852.289 25/09/13,06:41:00,11,09,1, 11.9,1,1, 14.610, 10535.660, 461.198, 52852.257 25/09/13,06:41:00,12,09,1, 11.9,1,1, 14.610, 10535.668, 461.202, 52852.272 25/09/13,06:41:00,13,09,1, 11.9,1,1, 14.610, 10535.685, 461.205, 52852.224 25/09/13,06:41:00,14,09,1, 11.9,1,1, 14.610, 10535.691, 461.187, 52852.241 25/09/13,06:41:00,15,09,1, 11.9,1,1, 14.610, 10535.677, 461.187, 52852.229 25/09/13,06:41:00,16,09,1, 11.9,1,1, 14.610, 10535.697, 461.213, 52852.240 25/09/13,06:41:00,17,09,1, 11.9,1,1, 14.610, 10535.709, 461.208, 52852.308 25/09/13,06:41:00,18,09,1, 11.9,1,1, 14.610, 10535.690, 461.173, 52852.303 25/09/13,06:41:00,19,09,1, 11.9,1,1, 14.610, 10535.700, 461.199, 52852.224 25/09/13,06:41:01,00,09,1, 11.9,1,1, 14.611, 10535.697, 461.199, 52852.224 25/09/13,06:41:01,01,09,1, 11.9,1,1, 14.611, 10535.720, 461.199, 52852.249 25/09/13,06:41:01,02,09,1, 11.9,1,1, 14.611, 10535.709, 461.169, 52852.252 25/09/13,06:41:01,03,09,1, 11.9,1,1, 14.611, 10535.699, 461.191, 52852.260 25/09/13,06:41:01,04,09,1, 11.9,1,1, 14.611, 10535.728, 461.167, 52852.261 25/09/13,06:41:01,05,09,1, 11.9,1,1, 14.611, 10535.747, 461.178, 52852.227 25/09/13,06:41:01,06,09,1, 11.9,1,1, 14.611, 10535.744, 461.185, 52852.249 25/09/13,06:41:01,07,09,1, 11.9,1,1, 14.611, 10535.732, 461.188, 52852.274 25/09/13,06:41:01,08,09,1, 11.9,1,1, 14.611, 10535.734, 461.154, 52852.238 25/09/13,06:41:01,09,09,1, 11.9,1,1, 14.611, 10535.766, 461.186, 52852.228 25/09/13,06:41:01,10,09,1, 11.9,1,1, 14.611, 10535.760, 461.170, 52852.301 25/09/13,06:41:01,11,09,1, 11.9,1,1, 14.611, 10535.749, 461.160, 52852.276 25/09/13,06:41:01,12,09,1, 11.9,1,1, 14.611, 10535.749, 461.162, 52852.298 25/09/13,06:41:01,13,09,1, 11.9,1,1, 14.611, 10535.789, 461.168, 52852.276 25/09/13,06:41:01,14,09,1, 11.9,1,1, 14.611, 10535.795, 461.158, 52852.139 25/09/13,06:41:01,15,09,1, 11.9,1,1, 14.611, 10535.785, 461.142, 52852.219 25/09/13,06:41:01,16,09,1, 11.9,1,1, 14.611, 10535.795, 461.176, 52852.203 25/09/13,06:41:01,17,09,1, 11.9,1,1, 14.611, 10535.811, 461.169, 52852.275 25/09/13,06:41:01,18,09,1, 11.9,1,1, 14.611, 10535.794, 461.181, 52852.276 25/09/13,06:41:01,19,09,1, 11.9,1,1, 14.611, 10535.801, 461.176, 52852.230 25/09/13,06:41:02,00,09,1, 11.8,1,1, 14.612, 10535.797, 461.176, 52852.230 25/09/13,06:41:02,01,09,1, 11.8,1,1, 14.612, 10535.806, 461.160, 52852.312 25/09/13,06:41:02,02,09,1, 11.8,1,1, 14.612, 10535.812, 461.159, 52852.286 25/09/13,06:41:02,03,09,1, 11.8,1,1, 14.612, 10535.830, 461.144, 52852.287 25/09/13,06:41:02,04,09,1, 11.8,1,1, 14.612, 10535.799, 461.128, 52852.275 25/09/13,06:41:02,05,09,1, 11.8,1,1, 14.612, 10535.840, 461.148, 52852.268 25/09/13,06:41:02,06,09,1, 11.8,1,1, 14.612, 10535.833, 461.135, 52852.267 25/09/13,06:41:02,07,09,1, 11.8,1,1, 14.612, 10535.832, 461.120, 52852.257 25/09/13,06:41:02,08,09,1, 11.8,1,1, 14.612, 10535.852, 461.147, 52852.262 25/09/13,06:41:02,09,09,1, 11.8,1,1, 14.612, 10535.836, 461.133, 52852.283 25/09/13,06:41:02,10,09,1, 11.8,1,1, 14.612, 10535.862, 461.125, 52852.285 25/09/13,06:41:02,11,09,1, 11.8,1,1, 14.612, 10535.865, 461.120, 52852.227 25/09/13,06:41:02,12,09,1, 11.8,1,1, 14.612, 10535.878, 461.140, 52852.300 25/09/13,06:41:02,13,09,1, 11.8,1,1, 14.612, 10535.872, 461.094, 52852.241 25/09/13,06:41:02,14,09,1, 11.8,1,1, 14.612, 10535.898, 461.104, 52852.269 25/09/13,06:41:02,15,09,1, 11.8,1,1, 14.612, 10535.876, 461.143, 52852.231 25/09/13,06:41:02,16,09,1, 11.8,1,1, 14.612, 10535.884, 461.104, 52852.198 25/09/13,06:41:02,17,09,1, 11.8,1,1, 14.612, 10535.902, 461.149, 52852.303 25/09/13,06:41:02,18,09,1, 11.8,1,1, 14.612, 10535.911, 461.124, 52852.186 25/09/13,06:41:02,19,09,1, 11.8,1,1, 14.612, 10535.913, 461.111, 52852.195 25/09/13,06:41:03,00,09,1, 11.9,1,1, 14.610, 10535.905, 461.111, 52852.195 25/09/13,06:41:03,01,09,1, 11.9,1,1, 14.610, 10535.938, 461.091, 52852.316 25/09/13,06:41:03,02,09,1, 11.9,1,1, 14.610, 10535.944, 461.097, 52852.230 25/09/13,06:41:03,03,09,1, 11.9,1,1, 14.610, 10535.911, 461.096, 52852.209 25/09/13,06:41:03,04,09,1, 11.9,1,1, 14.610, 10535.923, 461.098, 52852.249 25/09/13,06:41:03,05,09,1, 11.9,1,1, 14.610, 10535.949, 461.121, 52852.270 25/09/13,06:41:03,06,09,1, 11.9,1,1, 14.610, 10535.933, 461.111, 52852.292 25/09/13,06:41:03,07,09,1, 11.9,1,1, 14.610, 10535.964, 461.099, 52852.219 25/09/13,06:41:03,08,09,1, 11.9,1,1, 14.610, 10535.985, 461.089, 52852.208 25/09/13,06:41:03,09,09,1, 11.9,1,1, 14.610, 10535.993, 461.125, 52852.221 25/09/13,06:41:03,10,09,1, 11.9,1,1, 14.610, 10535.980, 461.093, 52852.247 25/09/13,06:41:03,11,09,1, 11.9,1,1, 14.610, 10535.954, 461.069, 52852.196 25/09/13,06:41:03,12,09,1, 11.9,1,1, 14.610, 10535.977, 461.061, 52852.182 25/09/13,06:41:03,13,09,1, 11.9,1,1, 14.610, 10535.979, 461.076, 52852.204 25/09/13,06:41:03,14,09,1, 11.9,1,1, 14.610, 10536.007, 461.073, 52852.223 25/09/13,06:41:03,15,09,1, 11.9,1,1, 14.610, 10535.977, 461.076, 52852.271 25/09/13,06:41:03,16,09,1, 11.9,1,1, 14.610, 10536.030, 461.080, 52852.297 25/09/13,06:41:03,17,09,1, 11.9,1,1, 14.610, 10536.019, 461.051, 52852.302 25/09/13,06:41:03,18,09,1, 11.9,1,1, 14.610, 10536.057, 461.046, 52852.273 25/09/13,06:41:03,19,09,1, 11.9,1,1, 14.610, 10536.036, 461.073, 52852.270 25/09/13,06:41:04,00,09,1, 11.9,1,1, 14.614, 10536.031, 461.073, 52852.270 25/09/13,06:41:04,01,09,1, 11.9,1,1, 14.614, 10536.023, 461.052, 52852.249 25/09/13,06:41:04,02,09,1, 11.9,1,1, 14.614, 10536.045, 461.073, 52852.267 25/09/13,06:41:04,03,09,1, 11.9,1,1, 14.614, 10536.052, 461.062, 52852.251 25/09/13,06:41:04,04,09,1, 11.9,1,1, 14.614, 10536.071, 461.060, 52852.273 25/09/13,06:41:04,05,09,1, 11.9,1,1, 14.614, 10536.048, 461.077, 52852.386 25/09/13,06:41:04,06,09,1, 11.9,1,1, 14.614, 10536.059, 461.055, 52852.266 25/09/13,06:41:04,07,09,1, 11.9,1,1, 14.614, 10536.069, 461.060, 52852.254 25/09/13,06:41:04,08,09,1, 11.9,1,1, 14.614, 10536.086, 461.054, 52852.193 25/09/13,06:41:04,09,09,1, 11.9,1,1, 14.614, 10536.112, 461.077, 52852.215 25/09/13,06:41:04,10,09,1, 11.9,1,1, 14.614, 10536.075, 461.046, 52852.210 25/09/13,06:41:04,11,09,1, 11.9,1,1, 14.614, 10536.107, 461.045, 52852.251 25/09/13,06:41:04,12,09,1, 11.9,1,1, 14.614, 10536.097, 461.044, 52852.241 25/09/13,06:41:04,13,09,1, 11.9,1,1, 14.614, 10536.132, 461.053, 52852.226 25/09/13,06:41:04,14,09,1, 11.9,1,1, 14.614, 10536.131, 461.043, 52852.214 25/09/13,06:41:04,15,09,1, 11.9,1,1, 14.614, 10536.139, 461.048, 52852.212 25/09/13,06:41:04,16,09,1, 11.9,1,1, 14.614, 10536.140, 461.033, 52852.203 25/09/13,06:41:04,17,09,1, 11.9,1,1, 14.614, 10536.142, 461.032, 52852.285 25/09/13,06:41:04,18,09,1, 11.9,1,1, 14.614, 10536.154, 461.006, 52852.279 25/09/13,06:41:04,19,09,1, 11.9,1,1, 14.614, 10536.143, 461.025, 52852.224 25/09/13,06:41:05,00,09,1, 12.0,1,1, 14.613, 10536.139, 461.025, 52852.224 25/09/13,06:41:05,01,09,1, 12.0,1,1, 14.613, 10536.174, 461.023, 52852.272 25/09/13,06:41:05,02,09,1, 12.0,1,1, 14.613, 10536.158, 461.042, 52852.202 25/09/13,06:41:05,03,09,1, 12.0,1,1, 14.613, 10536.194, 461.018, 52852.292 25/09/13,06:41:05,04,09,1, 12.0,1,1, 14.613, 10536.164, 461.036, 52852.277 25/09/13,06:41:05,05,09,1, 12.0,1,1, 14.613, 10536.191, 461.012, 52852.209 25/09/13,06:41:05,06,09,1, 12.0,1,1, 14.613, 10536.204, 461.009, 52852.157 25/09/13,06:41:05,07,09,1, 12.0,1,1, 14.613, 10536.227, 461.048, 52852.207 25/09/13,06:41:05,08,09,1, 12.0,1,1, 14.613, 10536.217, 461.017, 52852.195 25/09/13,06:41:05,09,09,1, 12.0,1,1, 14.613, 10536.214, 461.035, 52852.210 25/09/13,06:41:05,10,09,1, 12.0,1,1, 14.613, 10536.212, 461.010, 52852.188 25/09/13,06:41:05,11,09,1, 12.0,1,1, 14.613, 10536.239, 461.026, 52852.272 25/09/13,06:41:05,12,09,1, 12.0,1,1, 14.613, 10536.231, 461.037, 52852.286 25/09/13,06:41:05,13,09,1, 12.0,1,1, 14.613, 10536.234, 460.999, 52852.212 25/09/13,06:41:05,14,09,1, 12.0,1,1, 14.613, 10536.229, 461.017, 52852.248 25/09/13,06:41:05,15,09,1, 12.0,1,1, 14.613, 10536.236, 461.031, 52852.286 25/09/13,06:41:05,16,09,1, 12.0,1,1, 14.613, 10536.242, 461.027, 52852.253 25/09/13,06:41:05,17,09,1, 12.0,1,1, 14.613, 10536.268, 461.025, 52852.278 25/09/13,06:41:05,18,09,1, 12.0,1,1, 14.613, 10536.243, 461.010, 52852.249 25/09/13,06:41:05,19,09,1, 12.0,1,1, 14.613, 10536.250, 461.000, 52852.195 25/09/13,06:41:06,00,09,1, 12.0,1,1, 14.612, 10536.247, 461.000, 52852.195 25/09/13,06:41:06,01,09,1, 12.0,1,1, 14.612, 10536.255, 461.014, 52852.254 25/09/13,06:41:06,02,09,1, 12.0,1,1, 14.612, 10536.277, 461.002, 52852.282 25/09/13,06:41:06,03,09,1, 12.0,1,1, 14.612, 10536.301, 461.005, 52852.239 25/09/13,06:41:06,04,09,1, 12.0,1,1, 14.612, 10536.266, 460.994, 52852.261 25/09/13,06:41:06,05,09,1, 12.0,1,1, 14.612, 10536.298, 461.048, 52852.289 25/09/13,06:41:06,06,09,1, 12.0,1,1, 14.612, 10536.301, 460.992, 52852.182 25/09/13,06:41:06,07,09,1, 12.0,1,1, 14.612, 10536.285, 460.979, 52852.173 25/09/13,06:41:06,08,09,1, 12.0,1,1, 14.612, 10536.287, 461.003, 52852.212 25/09/13,06:41:06,09,09,1, 12.0,1,1, 14.612, 10536.302, 461.006, 52852.238 25/09/13,06:41:06,10,09,1, 12.0,1,1, 14.612, 10536.316, 460.994, 52852.255 25/09/13,06:41:06,11,09,1, 12.0,1,1, 14.612, 10536.290, 460.972, 52852.195 25/09/13,06:41:06,12,09,1, 12.0,1,1, 14.612, 10536.336, 460.980, 52852.232 25/09/13,06:41:06,13,09,1, 12.0,1,1, 14.612, 10536.331, 460.994, 52852.196 25/09/13,06:41:06,14,09,1, 12.0,1,1, 14.612, 10536.318, 460.971, 52852.223 25/09/13,06:41:06,15,09,1, 12.0,1,1, 14.612, 10536.337, 460.951, 52852.191 25/09/13,06:41:06,16,09,1, 12.0,1,1, 14.612, 10536.340, 460.972, 52852.256 25/09/13,06:41:06,17,09,1, 12.0,1,1, 14.612, 10536.357, 460.973, 52852.247 25/09/13,06:41:06,18,09,1, 12.0,1,1, 14.612, 10536.375, 460.976, 52852.206 25/09/13,06:41:06,19,09,1, 12.0,1,1, 14.612, 10536.359, 460.976, 52852.196 25/09/13,06:41:07,00,09,1, 12.0,1,1, 14.609, 10536.356, 460.976, 52852.196 25/09/13,06:41:07,01,09,1, 12.0,1,1, 14.609, 10536.368, 460.945, 52852.174 25/09/13,06:41:07,02,09,1, 12.0,1,1, 14.609, 10536.373, 460.960, 52852.217 25/09/13,06:41:07,03,09,1, 12.0,1,1, 14.609, 10536.396, 460.962, 52852.254 25/09/13,06:41:07,04,09,1, 12.0,1,1, 14.609, 10536.377, 460.949, 52852.196 25/09/13,06:41:07,05,09,1, 12.0,1,1, 14.609, 10536.390, 460.907, 52852.208 25/09/13,06:41:07,06,09,1, 12.0,1,1, 14.609, 10536.394, 460.937, 52852.235 25/09/13,06:41:07,07,09,1, 12.0,1,1, 14.609, 10536.413, 460.934, 52852.176 25/09/13,06:41:07,08,09,1, 12.0,1,1, 14.609, 10536.419, 460.951, 52852.196 25/09/13,06:41:07,09,09,1, 12.0,1,1, 14.609, 10536.424, 460.952, 52852.244 25/09/13,06:41:07,10,09,1, 12.0,1,1, 14.609, 10536.423, 460.919, 52852.213 25/09/13,06:41:07,11,09,1, 12.0,1,1, 14.609, 10536.427, 460.951, 52852.225 25/09/13,06:41:07,12,09,1, 12.0,1,1, 14.609, 10536.454, 460.924, 52852.173 25/09/13,06:41:07,13,09,1, 12.0,1,1, 14.609, 10536.451, 460.938, 52852.214 25/09/13,06:41:07,14,09,1, 12.0,1,1, 14.609, 10536.456, 460.908, 52852.124 25/09/13,06:41:07,15,09,1, 12.0,1,1, 14.609, 10536.450, 460.914, 52852.199 25/09/13,06:41:07,16,09,1, 12.0,1,1, 14.609, 10536.467, 460.910, 52852.254 25/09/13,06:41:07,17,09,1, 12.0,1,1, 14.609, 10536.483, 460.918, 52852.228 25/09/13,06:41:07,18,09,1, 12.0,1,1, 14.609, 10536.472, 460.902, 52852.201 25/09/13,06:41:07,19,09,1, 12.0,1,1, 14.609, 10536.490, 460.919, 52852.270 25/09/13,06:41:08,00,09,1, 12.0,1,1, 14.613, 10536.489, 460.919, 52852.270 25/09/13,06:41:08,01,09,1, 12.0,1,1, 14.613, 10536.486, 460.915, 52852.208 25/09/13,06:41:08,02,09,1, 12.0,1,1, 14.613, 10536.485, 460.899, 52852.200 25/09/13,06:41:08,03,09,1, 12.0,1,1, 14.613, 10536.515, 460.923, 52852.175 25/09/13,06:41:08,04,09,1, 12.0,1,1, 14.613, 10536.501, 460.899, 52852.210 25/09/13,06:41:08,05,09,1, 12.0,1,1, 14.613, 10536.511, 460.913, 52852.242 25/09/13,06:41:08,06,09,1, 12.0,1,1, 14.613, 10536.530, 460.877, 52852.231 25/09/13,06:41:08,07,09,1, 12.0,1,1, 14.613, 10536.524, 460.891, 52852.263 25/09/13,06:41:08,08,09,1, 12.0,1,1, 14.613, 10536.535, 460.880, 52852.233 25/09/13,06:41:08,09,09,1, 12.0,1,1, 14.613, 10536.550, 460.880, 52852.240 25/09/13,06:41:08,10,09,1, 12.0,1,1, 14.613, 10536.529, 460.875, 52852.163 25/09/13,06:41:08,11,09,1, 12.0,1,1, 14.613, 10536.545, 460.882, 52852.200 25/09/13,06:41:08,12,09,1, 12.0,1,1, 14.613, 10536.568, 460.856, 52852.211 25/09/13,06:41:08,13,09,1, 12.0,1,1, 14.613, 10536.559, 460.876, 52852.202 25/09/13,06:41:08,14,09,1, 12.0,1,1, 14.613, 10536.544, 460.859, 52852.221 25/09/13,06:41:08,15,09,1, 12.0,1,1, 14.613, 10536.565, 460.856, 52852.161 25/09/13,06:41:08,16,09,1, 12.0,1,1, 14.613, 10536.583, 460.885, 52852.248 25/09/13,06:41:08,17,09,1, 12.0,1,1, 14.613, 10536.566, 460.893, 52852.182 25/09/13,06:41:08,18,09,1, 12.0,1,1, 14.613, 10536.593, 460.886, 52852.186 25/09/13,06:41:08,19,09,1, 12.0,1,1, 14.613, 10536.581, 460.878, 52852.184 25/09/13,06:41:09,00,09,1, 12.0,1,1, 14.608, 10536.573, 460.878, 52852.184 25/09/13,06:41:09,01,09,1, 12.0,1,1, 14.608, 10536.617, 460.858, 52852.220 25/09/13,06:41:09,02,09,1, 12.0,1,1, 14.608, 10536.601, 460.861, 52852.193 25/09/13,06:41:09,03,09,1, 12.0,1,1, 14.608, 10536.630, 460.857, 52852.171 25/09/13,06:41:09,04,09,1, 12.0,1,1, 14.608, 10536.642, 460.881, 52852.158 25/09/13,06:41:09,05,09,1, 12.0,1,1, 14.608, 10536.634, 460.861, 52852.137 25/09/13,06:41:09,06,09,1, 12.0,1,1, 14.608, 10536.642, 460.839, 52852.199 25/09/13,06:41:09,07,09,1, 12.0,1,1, 14.608, 10536.652, 460.844, 52852.233 25/09/13,06:41:09,08,09,1, 12.0,1,1, 14.608, 10536.670, 460.862, 52852.237 25/09/13,06:41:09,09,09,1, 12.0,1,1, 14.608, 10536.652, 460.852, 52852.151 25/09/13,06:41:09,10,09,1, 12.0,1,1, 14.608, 10536.639, 460.854, 52852.196 25/09/13,06:41:09,11,09,1, 12.0,1,1, 14.608, 10536.659, 460.830, 52852.151 25/09/13,06:41:09,12,09,1, 12.0,1,1, 14.608, 10536.682, 460.835, 52852.143 25/09/13,06:41:09,13,09,1, 12.0,1,1, 14.608, 10536.673, 460.847, 52852.160 25/09/13,06:41:09,14,09,1, 12.0,1,1, 14.608, 10536.713, 460.835, 52852.196 25/09/13,06:41:09,15,09,1, 12.0,1,1, 14.608, 10536.687, 460.826, 52852.194 25/09/13,06:41:09,16,09,1, 12.0,1,1, 14.608, 10536.702, 460.820, 52852.159 25/09/13,06:41:09,17,09,1, 12.0,1,1, 14.608, 10536.729, 460.807, 52852.226 25/09/13,06:41:09,18,09,1, 12.0,1,1, 14.608, 10536.737, 460.799, 52852.147 25/09/13,06:41:09,19,09,1, 12.0,1,1, 14.608, 10536.724, 460.821, 52852.182 25/09/13,06:41:10,00,09,1, 11.9,1,1, 14.614, 10536.723, 460.821, 52852.182 25/09/13,06:41:10,01,09,1, 11.9,1,1, 14.614, 10536.703, 460.821, 52852.171 25/09/13,06:41:10,02,09,1, 11.9,1,1, 14.614, 10536.735, 460.821, 52852.195 25/09/13,06:41:10,03,09,1, 11.9,1,1, 14.614, 10536.733, 460.801, 52852.179 25/09/13,06:41:10,04,09,1, 11.9,1,1, 14.614, 10536.730, 460.809, 52852.190 25/09/13,06:41:10,05,09,1, 11.9,1,1, 14.614, 10536.753, 460.811, 52852.208 25/09/13,06:41:10,06,09,1, 11.9,1,1, 14.614, 10536.744, 460.779, 52852.137 25/09/13,06:41:10,07,09,1, 11.9,1,1, 14.614, 10536.782, 460.777, 52852.145 25/09/13,06:41:10,08,09,1, 11.9,1,1, 14.614, 10536.782, 460.781, 52852.155 25/09/13,06:41:10,09,09,1, 11.9,1,1, 14.614, 10536.768, 460.792, 52852.148 25/09/13,06:41:10,10,09,1, 11.9,1,1, 14.614, 10536.781, 460.798, 52852.147 25/09/13,06:41:10,11,09,1, 11.9,1,1, 14.614, 10536.805, 460.806, 52852.221 25/09/13,06:41:10,12,09,1, 11.9,1,1, 14.614, 10536.782, 460.815, 52852.123 25/09/13,06:41:10,13,09,1, 11.9,1,1, 14.614, 10536.786, 460.780, 52852.166 25/09/13,06:41:10,14,09,1, 11.9,1,1, 14.614, 10536.768, 460.779, 52852.093 25/09/13,06:41:10,15,09,1, 11.9,1,1, 14.614, 10536.820, 460.776, 52852.158 25/09/13,06:41:10,16,09,1, 11.9,1,1, 14.614, 10536.804, 460.773, 52852.156 25/09/13,06:41:10,17,09,1, 11.9,1,1, 14.614, 10536.805, 460.797, 52852.145 25/09/13,06:41:10,18,09,1, 11.9,1,1, 14.614, 10536.836, 460.769, 52852.175 25/09/13,06:41:10,19,09,1, 11.9,1,1, 14.614, 10536.793, 460.784, 52852.148 25/09/13,06:41:11,00,09,1, 11.9,1,1, 14.609, 10536.790, 460.784, 52852.148 25/09/13,06:41:11,01,09,1, 11.9,1,1, 14.609, 10536.842, 460.738, 52852.183 25/09/13,06:41:11,02,09,1, 11.9,1,1, 14.609, 10536.852, 460.717, 52852.137 25/09/13,06:41:11,03,09,1, 11.9,1,1, 14.609, 10536.848, 460.754, 52852.127 25/09/13,06:41:11,04,09,1, 11.9,1,1, 14.609, 10536.855, 460.727, 52852.196 25/09/13,06:41:11,05,09,1, 11.9,1,1, 14.609, 10536.860, 460.715, 52852.207 25/09/13,06:41:11,06,09,1, 11.9,1,1, 14.609, 10536.871, 460.725, 52852.116 25/09/13,06:41:11,07,09,1, 11.9,1,1, 14.609, 10536.877, 460.722, 52852.159 25/09/13,06:41:11,08,09,1, 11.9,1,1, 14.609, 10536.852, 460.713, 52852.152 25/09/13,06:41:11,09,09,1, 11.9,1,1, 14.609, 10536.879, 460.730, 52852.199 25/09/13,06:41:11,10,09,1, 11.9,1,1, 14.609, 10536.846, 460.710, 52852.130 25/09/13,06:41:11,11,09,1, 11.9,1,1, 14.609, 10536.877, 460.719, 52852.181 25/09/13,06:41:11,12,09,1, 11.9,1,1, 14.609, 10536.894, 460.697, 52852.147 25/09/13,06:41:11,13,09,1, 11.9,1,1, 14.609, 10536.896, 460.716, 52852.115 25/09/13,06:41:11,14,09,1, 11.9,1,1, 14.609, 10536.906, 460.714, 52852.174 25/09/13,06:41:11,15,09,1, 11.9,1,1, 14.609, 10536.895, 460.701, 52852.126 25/09/13,06:41:11,16,09,1, 11.9,1,1, 14.609, 10536.912, 460.692, 52852.094 25/09/13,06:41:11,17,09,1, 11.9,1,1, 14.609, 10536.903, 460.703, 52852.186 25/09/13,06:41:11,18,09,1, 11.9,1,1, 14.609, 10536.916, 460.705, 52852.140 25/09/13,06:41:11,19,09,1, 11.9,1,1, 14.609, 10536.920, 460.705, 52852.158 25/09/13,06:41:12,00,09,1, 11.9,1,1, 14.613, 10536.915, 460.705, 52852.158 25/09/13,06:41:12,01,09,1, 11.9,1,1, 14.613, 10536.915, 460.690, 52852.095 25/09/13,06:41:12,02,09,1, 11.9,1,1, 14.613, 10536.931, 460.699, 52852.132 25/09/13,06:41:12,03,09,1, 11.9,1,1, 14.613, 10536.951, 460.671, 52852.108 25/09/13,06:41:12,04,09,1, 11.9,1,1, 14.613, 10536.937, 460.651, 52852.067 25/09/13,06:41:12,05,09,1, 11.9,1,1, 14.613, 10536.960, 460.679, 52852.110 25/09/13,06:41:12,06,09,1, 11.9,1,1, 14.613, 10536.987, 460.652, 52852.086 25/09/13,06:41:12,07,09,1, 11.9,1,1, 14.613, 10536.938, 460.649, 52852.074 25/09/13,06:41:12,08,09,1, 11.9,1,1, 14.613, 10536.979, 460.653, 52852.127 25/09/13,06:41:12,09,09,1, 11.9,1,1, 14.613, 10536.962, 460.656, 52852.156 25/09/13,06:41:12,10,09,1, 11.9,1,1, 14.613, 10536.968, 460.643, 52852.079 25/09/13,06:41:12,11,09,1, 11.9,1,1, 14.613, 10536.969, 460.658, 52852.116 25/09/13,06:41:12,12,09,1, 11.9,1,1, 14.613, 10536.966, 460.678, 52852.174 25/09/13,06:41:12,13,09,1, 11.9,1,1, 14.613, 10537.002, 460.647, 52852.111 25/09/13,06:41:12,14,09,1, 11.9,1,1, 14.613, 10537.006, 460.651, 52852.167 25/09/13,06:41:12,15,09,1, 11.9,1,1, 14.613, 10537.009, 460.633, 52852.150 25/09/13,06:41:12,16,09,1, 11.9,1,1, 14.613, 10537.009, 460.644, 52852.137 25/09/13,06:41:12,17,09,1, 11.9,1,1, 14.613, 10537.009, 460.635, 52852.135 25/09/13,06:41:12,18,09,1, 11.9,1,1, 14.613, 10536.983, 460.622, 52852.081 25/09/13,06:41:12,19,09,1, 11.9,1,1, 14.613, 10537.007, 460.627, 52852.147 25/09/13,06:41:13,00,08,1, 12.0,1,1, 14.612, 10537.007, 460.627, 52852.147 25/09/13,06:41:13,01,08,1, 12.0,1,1, 14.612, 10537.037, 460.600, 52852.055 25/09/13,06:41:13,02,08,1, 12.0,1,1, 14.612, 10537.035, 460.580, 52852.026 25/09/13,06:41:13,03,08,1, 12.0,1,1, 14.612, 10537.030, 460.593, 52852.058 25/09/13,06:41:13,04,08,1, 12.0,1,1, 14.612, 10537.025, 460.594, 52852.111 25/09/13,06:41:13,05,08,1, 12.0,1,1, 14.612, 10537.049, 460.589, 52852.109 25/09/13,06:41:13,06,08,1, 12.0,1,1, 14.612, 10537.027, 460.579, 52852.072 25/09/13,06:41:13,07,08,1, 12.0,1,1, 14.612, 10537.085, 460.588, 52852.079 25/09/13,06:41:13,08,08,1, 12.0,1,1, 14.612, 10537.045, 460.583, 52852.159 25/09/13,06:41:13,09,08,1, 12.0,1,1, 14.612, 10537.068, 460.558, 52852.022 25/09/13,06:41:13,10,08,1, 12.0,1,1, 14.612, 10537.087, 460.549, 52852.070 25/09/13,06:41:13,11,08,1, 12.0,1,1, 14.612, 10537.065, 460.561, 52852.133 25/09/13,06:41:13,12,08,1, 12.0,1,1, 14.612, 10537.062, 460.565, 52852.190 25/09/13,06:41:13,13,08,1, 12.0,1,1, 14.612, 10537.055, 460.553, 52852.031 25/09/13,06:41:13,14,08,1, 12.0,1,1, 14.612, 10537.083, 460.562, 52852.058 25/09/13,06:41:13,15,08,1, 12.0,1,1, 14.612, 10537.082, 460.535, 52852.100 25/09/13,06:41:13,16,08,1, 12.0,1,1, 14.612, 10537.088, 460.538, 52852.067 25/09/13,06:41:13,17,08,1, 12.0,1,1, 14.612, 10537.101, 460.547, 52852.073 25/09/13,06:41:13,18,08,1, 12.0,1,1, 14.612, 10537.106, 460.536, 52852.066 25/09/13,06:41:13,19,08,1, 12.0,1,1, 14.612, 10537.092, 460.560, 52852.056 25/09/13,06:41:14,00,08,1, 11.9,1,1, 14.612, 10537.090, 460.560, 52852.056 25/09/13,06:41:14,01,08,1, 11.9,1,1, 14.612, 10537.134, 460.534, 52852.123 25/09/13,06:41:14,02,08,1, 11.9,1,1, 14.612, 10537.105, 460.519, 52852.096 25/09/13,06:41:14,03,08,1, 11.9,1,1, 14.612, 10537.107, 460.503, 52852.048 25/09/13,06:41:14,04,08,1, 11.9,1,1, 14.612, 10537.111, 460.463, 52852.039 25/09/13,06:41:14,05,08,1, 11.9,1,1, 14.612, 10537.141, 460.494, 52852.063 25/09/13,06:41:14,06,08,1, 11.9,1,1, 14.612, 10537.110, 460.516, 52852.101 25/09/13,06:41:14,07,08,1, 11.9,1,1, 14.612, 10537.131, 460.496, 52852.095 25/09/13,06:41:14,08,08,1, 11.9,1,1, 14.612, 10537.139, 460.493, 52852.041 25/09/13,06:41:14,09,08,1, 11.9,1,1, 14.612, 10537.137, 460.486, 52852.056 25/09/13,06:41:14,10,08,1, 11.9,1,1, 14.612, 10537.138, 460.460, 52852.083 25/09/13,06:41:14,11,08,1, 11.9,1,1, 14.612, 10537.178, 460.490, 52852.104 25/09/13,06:41:14,12,08,1, 11.9,1,1, 14.612, 10537.167, 460.500, 52852.105 25/09/13,06:41:14,13,08,1, 11.9,1,1, 14.612, 10537.178, 460.484, 52852.045 25/09/13,06:41:14,14,08,1, 11.9,1,1, 14.612, 10537.189, 460.481, 52852.111 25/09/13,06:41:14,15,08,1, 11.9,1,1, 14.612, 10537.183, 460.460, 52852.078 25/09/13,06:41:14,16,08,1, 11.9,1,1, 14.612, 10537.176, 460.489, 52852.076 25/09/13,06:41:14,17,08,1, 11.9,1,1, 14.612, 10537.155, 460.481, 52852.060 25/09/13,06:41:14,18,08,1, 11.9,1,1, 14.612, 10537.161, 460.480, 52852.111 25/09/13,06:41:14,19,08,1, 11.9,1,1, 14.612, 10537.165, 460.471, 52852.146 25/09/13,06:41:15,00,08,1, 11.9,1,1, 14.616, 10537.157, 460.471, 52852.146 25/09/13,06:41:15,01,08,1, 11.9,1,1, 14.616, 10537.186, 460.460, 52852.057 25/09/13,06:41:15,02,08,1, 11.9,1,1, 14.616, 10537.178, 460.460, 52852.112 25/09/13,06:41:15,03,08,1, 11.9,1,1, 14.616, 10537.199, 460.438, 52852.141 25/09/13,06:41:15,04,08,1, 11.9,1,1, 14.616, 10537.181, 460.443, 52852.057 25/09/13,06:41:15,05,08,1, 11.9,1,1, 14.616, 10537.196, 460.441, 52852.116 25/09/13,06:41:15,06,08,1, 11.9,1,1, 14.616, 10537.202, 460.442, 52852.105 25/09/13,06:41:15,07,08,1, 11.9,1,1, 14.616, 10537.202, 460.463, 52852.082 25/09/13,06:41:15,08,08,1, 11.9,1,1, 14.616, 10537.198, 460.425, 52852.099 25/09/13,06:41:15,09,08,1, 11.9,1,1, 14.616, 10537.189, 460.415, 52852.068 25/09/13,06:41:15,10,08,1, 11.9,1,1, 14.616, 10537.223, 460.434, 52852.134 25/09/13,06:41:15,11,08,1, 11.9,1,1, 14.616, 10537.213, 460.432, 52852.061 25/09/13,06:41:15,12,08,1, 11.9,1,1, 14.616, 10537.222, 460.438, 52852.071 25/09/13,06:41:15,13,08,1, 11.9,1,1, 14.616, 10537.202, 460.438, 52852.078 25/09/13,06:41:15,14,08,1, 11.9,1,1, 14.616, 10537.206, 460.403, 52852.044 25/09/13,06:41:15,15,08,1, 11.9,1,1, 14.616, 10537.218, 460.421, 52852.111 25/09/13,06:41:15,16,08,1, 11.9,1,1, 14.616, 10537.244, 460.417, 52852.128 25/09/13,06:41:15,17,08,1, 11.9,1,1, 14.616, 10537.247, 460.427, 52852.077 25/09/13,06:41:15,18,08,1, 11.9,1,1, 14.616, 10537.235, 460.426, 52852.134 25/09/13,06:41:15,19,08,1, 11.9,1,1, 14.616, 10537.219, 460.411, 52852.100 25/09/13,06:41:16,00,08,1, 11.9,1,1, 14.614, 10537.215, 460.411, 52852.100 25/09/13,06:41:16,01,08,1, 11.9,1,1, 14.614, 10537.227, 460.393, 52852.078 25/09/13,06:41:16,02,08,1, 11.9,1,1, 14.614, 10537.247, 460.421, 52852.032 25/09/13,06:41:16,03,08,1, 11.9,1,1, 14.614, 10537.269, 460.400, 52852.018 25/09/13,06:41:16,04,08,1, 11.9,1,1, 14.614, 10537.225, 460.378, 52852.124 25/09/13,06:41:16,05,08,1, 11.9,1,1, 14.614, 10537.256, 460.374, 52852.064 25/09/13,06:41:16,06,08,1, 11.9,1,1, 14.614, 10537.247, 460.388, 52852.035 25/09/13,06:41:16,07,08,1, 11.9,1,1, 14.614, 10537.221, 460.364, 52852.000 25/09/13,06:41:16,08,08,1, 11.9,1,1, 14.614, 10537.254, 460.350, 52852.043 25/09/13,06:41:16,09,08,1, 11.9,1,1, 14.614, 10537.265, 460.360, 52851.988 25/09/13,06:41:16,10,08,1, 11.9,1,1, 14.614, 10537.257, 460.354, 52852.071 25/09/13,06:41:16,11,08,1, 11.9,1,1, 14.614, 10537.246, 460.363, 52852.060 25/09/13,06:41:16,12,08,1, 11.9,1,1, 14.614, 10537.280, 460.346, 52852.020 25/09/13,06:41:16,13,08,1, 11.9,1,1, 14.614, 10537.275, 460.354, 52852.018 25/09/13,06:41:16,14,08,1, 11.9,1,1, 14.614, 10537.282, 460.345, 52852.010 25/09/13,06:41:16,15,08,1, 11.9,1,1, 14.614, 10537.287, 460.352, 52852.044 25/09/13,06:41:16,16,08,1, 11.9,1,1, 14.614, 10537.283, 460.346, 52852.015 25/09/13,06:41:16,17,08,1, 11.9,1,1, 14.614, 10537.321, 460.337, 52852.021 25/09/13,06:41:16,18,08,1, 11.9,1,1, 14.614, 10537.305, 460.365, 52852.052 25/09/13,06:41:16,19,08,1, 11.9,1,1, 14.614, 10537.310, 460.362, 52852.104 25/09/13,06:41:17,00,08,1, 12.0,1,1, 14.614, 10537.307, 460.362, 52852.104 25/09/13,06:41:17,01,08,1, 12.0,1,1, 14.614, 10537.314, 460.325, 52852.068 25/09/13,06:41:17,02,08,1, 12.0,1,1, 14.614, 10537.310, 460.311, 52852.057 25/09/13,06:41:17,03,08,1, 12.0,1,1, 14.614, 10537.316, 460.316, 52852.051 25/09/13,06:41:17,04,08,1, 12.0,1,1, 14.614, 10537.321, 460.305, 52851.989 25/09/13,06:41:17,05,08,1, 12.0,1,1, 14.614, 10537.337, 460.319, 52851.998 25/09/13,06:41:17,06,08,1, 12.0,1,1, 14.614, 10537.353, 460.314, 52852.049 25/09/13,06:41:17,07,08,1, 12.0,1,1, 14.614, 10537.343, 460.304, 52852.012 25/09/13,06:41:17,08,08,1, 12.0,1,1, 14.614, 10537.335, 460.307, 52851.998 25/09/13,06:41:17,09,08,1, 12.0,1,1, 14.614, 10537.328, 460.286, 52851.992 25/09/13,06:41:17,10,08,1, 12.0,1,1, 14.614, 10537.349, 460.292, 52852.000 25/09/13,06:41:17,11,08,1, 12.0,1,1, 14.614, 10537.354, 460.267, 52851.977 25/09/13,06:41:17,12,08,1, 12.0,1,1, 14.614, 10537.317, 460.293, 52852.009 25/09/13,06:41:17,13,08,1, 12.0,1,1, 14.614, 10537.325, 460.274, 52852.024 25/09/13,06:41:17,14,08,1, 12.0,1,1, 14.614, 10537.342, 460.281, 52851.999 25/09/13,06:41:17,15,08,1, 12.0,1,1, 14.614, 10537.350, 460.299, 52852.012 25/09/13,06:41:17,16,08,1, 12.0,1,1, 14.614, 10537.315, 460.277, 52852.067 25/09/13,06:41:17,17,08,1, 12.0,1,1, 14.614, 10537.362, 460.276, 52852.040 25/09/13,06:41:17,18,08,1, 12.0,1,1, 14.614, 10537.359, 460.278, 52852.051 25/09/13,06:41:17,19,08,1, 12.0,1,1, 14.614, 10537.375, 460.269, 52852.075 25/09/13,06:41:18,00,09,1, 11.9,1,1, 14.608, 10537.374, 460.269, 52852.075 25/09/13,06:41:18,01,09,1, 11.9,1,1, 14.608, 10537.383, 460.251, 52852.059 25/09/13,06:41:18,02,09,1, 11.9,1,1, 14.608, 10537.372, 460.237, 52851.984 25/09/13,06:41:18,03,09,1, 11.9,1,1, 14.608, 10537.385, 460.245, 52851.988 25/09/13,06:41:18,04,09,1, 11.9,1,1, 14.608, 10537.407, 460.246, 52852.006 25/09/13,06:41:18,05,09,1, 11.9,1,1, 14.608, 10537.366, 460.247, 52852.023 25/09/13,06:41:18,06,09,1, 11.9,1,1, 14.608, 10537.369, 460.236, 52852.042 25/09/13,06:41:18,07,09,1, 11.9,1,1, 14.608, 10537.392, 460.226, 52852.042 25/09/13,06:41:18,08,09,1, 11.9,1,1, 14.608, 10537.388, 460.227, 52852.018 25/09/13,06:41:18,09,09,1, 11.9,1,1, 14.608, 10537.374, 460.241, 52851.983 25/09/13,06:41:18,10,09,1, 11.9,1,1, 14.608, 10537.401, 460.244, 52851.997 25/09/13,06:41:18,11,09,1, 11.9,1,1, 14.608, 10537.376, 460.223, 52852.022 25/09/13,06:41:18,12,09,1, 11.9,1,1, 14.608, 10537.384, 460.216, 52851.962 25/09/13,06:41:18,13,09,1, 11.9,1,1, 14.608, 10537.382, 460.222, 52851.984 25/09/13,06:41:18,14,09,1, 11.9,1,1, 14.608, 10537.406, 460.223, 52852.042 25/09/13,06:41:18,15,09,1, 11.9,1,1, 14.608, 10537.420, 460.210, 52851.957 25/09/13,06:41:18,16,09,1, 11.9,1,1, 14.608, 10537.413, 460.176, 52851.983 25/09/13,06:41:18,17,09,1, 11.9,1,1, 14.608, 10537.401, 460.209, 52852.009 25/09/13,06:41:18,18,09,1, 11.9,1,1, 14.608, 10537.406, 460.187, 52851.971 25/09/13,06:41:18,19,09,1, 11.9,1,1, 14.608, 10537.419, 460.211, 52852.011 25/09/13,06:41:19,00,09,1, 11.9,1,1, 14.611, 10537.416, 460.211, 52852.011 25/09/13,06:41:19,01,09,1, 11.9,1,1, 14.611, 10537.453, 460.201, 52852.051 25/09/13,06:41:19,02,09,1, 11.9,1,1, 14.611, 10537.420, 460.184, 52852.020 25/09/13,06:41:19,03,09,1, 11.9,1,1, 14.611, 10537.410, 460.159, 52852.041 25/09/13,06:41:19,04,09,1, 11.9,1,1, 14.611, 10537.424, 460.172, 52852.043 25/09/13,06:41:19,05,09,1, 11.9,1,1, 14.611, 10537.402, 460.166, 52852.019 25/09/13,06:41:19,06,09,1, 11.9,1,1, 14.611, 10537.415, 460.165, 52851.960 25/09/13,06:41:19,07,09,1, 11.9,1,1, 14.611, 10537.420, 460.166, 52852.002 25/09/13,06:41:19,08,09,1, 11.9,1,1, 14.611, 10537.405, 460.147, 52852.011 25/09/13,06:41:19,09,09,1, 11.9,1,1, 14.611, 10537.411, 460.173, 52852.009 25/09/13,06:41:19,10,09,1, 11.9,1,1, 14.611, 10537.414, 460.154, 52852.001 25/09/13,06:41:19,11,09,1, 11.9,1,1, 14.611, 10537.425, 460.146, 52852.005 25/09/13,06:41:19,12,09,1, 11.9,1,1, 14.611, 10537.418, 460.150, 52851.919 25/09/13,06:41:19,13,09,1, 11.9,1,1, 14.611, 10537.409, 460.139, 52851.965 25/09/13,06:41:19,14,09,1, 11.9,1,1, 14.611, 10537.396, 460.136, 52852.039 25/09/13,06:41:19,15,09,1, 11.9,1,1, 14.611, 10537.413, 460.126, 52851.975 25/09/13,06:41:19,16,09,1, 11.9,1,1, 14.611, 10537.404, 460.122, 52851.922 25/09/13,06:41:19,17,09,1, 11.9,1,1, 14.611, 10537.404, 460.141, 52851.924 25/09/13,06:41:19,18,09,1, 11.9,1,1, 14.611, 10537.419, 460.119, 52851.959 25/09/13,06:41:19,19,09,1, 11.9,1,1, 14.611, 10537.439, 460.127, 52851.980 25/09/13,06:41:20,00,09,1, 12.0,1,1, 14.612, 10537.432, 460.127, 52851.980 25/09/13,06:41:20,01,09,1, 12.0,1,1, 14.612, 10537.408, 460.095, 52851.897 25/09/13,06:41:20,02,09,1, 12.0,1,1, 14.612, 10537.407, 460.111, 52852.007 25/09/13,06:41:20,03,09,1, 12.0,1,1, 14.612, 10537.400, 460.107, 52851.955 25/09/13,06:41:20,04,09,1, 12.0,1,1, 14.612, 10537.382, 460.100, 52852.003 25/09/13,06:41:20,05,09,1, 12.0,1,1, 14.612, 10537.398, 460.069, 52851.919 25/09/13,06:41:20,06,09,1, 12.0,1,1, 14.612, 10537.416, 460.107, 52851.927 25/09/13,06:41:20,07,09,1, 12.0,1,1, 14.612, 10537.401, 460.098, 52851.961 25/09/13,06:41:20,08,09,1, 12.0,1,1, 14.612, 10537.414, 460.112, 52852.038 25/09/13,06:41:20,09,09,1, 12.0,1,1, 14.612, 10537.425, 460.098, 52851.948 25/09/13,06:41:20,10,09,1, 12.0,1,1, 14.612, 10537.418, 460.090, 52851.989 25/09/13,06:41:20,11,09,1, 12.0,1,1, 14.612, 10537.410, 460.079, 52851.990 25/09/13,06:41:20,12,09,1, 12.0,1,1, 14.612, 10537.404, 460.082, 52852.007 25/09/13,06:41:20,13,09,1, 12.0,1,1, 14.612, 10537.430, 460.071, 52851.971 25/09/13,06:41:20,14,09,1, 12.0,1,1, 14.612, 10537.398, 460.077, 52851.973 25/09/13,06:41:20,15,09,1, 12.0,1,1, 14.612, 10537.434, 460.028, 52851.939 25/09/13,06:41:20,16,09,1, 12.0,1,1, 14.612, 10537.432, 460.040, 52851.994 25/09/13,06:41:20,17,09,1, 12.0,1,1, 14.612, 10537.412, 460.040, 52852.011 25/09/13,06:41:20,18,09,1, 12.0,1,1, 14.612, 10537.422, 460.047, 52852.013 25/09/13,06:41:20,19,09,1, 12.0,1,1, 14.612, 10537.391, 460.033, 52852.012 25/09/13,06:41:21,00,09,1, 11.9,1,1, 14.616, 10537.391, 460.033, 52852.012 25/09/13,06:41:21,01,09,1, 11.9,1,1, 14.616, 10537.417, 460.041, 52852.020 25/09/13,06:41:21,02,09,1, 11.9,1,1, 14.616, 10537.457, 460.066, 52851.963 25/09/13,06:41:21,03,09,1, 11.9,1,1, 14.616, 10537.426, 460.033, 52852.018 25/09/13,06:41:21,04,09,1, 11.9,1,1, 14.616, 10537.427, 460.006, 52852.045 25/09/13,06:41:21,05,09,1, 11.9,1,1, 14.616, 10537.448, 460.014, 52852.020 25/09/13,06:41:21,06,09,1, 11.9,1,1, 14.616, 10537.423, 460.000, 52851.990 25/09/13,06:41:21,07,09,1, 11.9,1,1, 14.616, 10537.422, 460.002, 52851.991 25/09/13,06:41:21,08,09,1, 11.9,1,1, 14.616, 10537.431, 460.036, 52851.956 25/09/13,06:41:21,09,09,1, 11.9,1,1, 14.616, 10537.419, 459.992, 52851.925 25/09/13,06:41:21,10,09,1, 11.9,1,1, 14.616, 10537.439, 460.011, 52851.939 25/09/13,06:41:21,11,09,1, 11.9,1,1, 14.616, 10537.428, 459.987, 52851.966 25/09/13,06:41:21,12,09,1, 11.9,1,1, 14.616, 10537.413, 460.001, 52851.983 25/09/13,06:41:21,13,09,1, 11.9,1,1, 14.616, 10537.446, 460.016, 52852.020 25/09/13,06:41:21,14,09,1, 11.9,1,1, 14.616, 10537.433, 460.024, 52852.038 25/09/13,06:41:21,15,09,1, 11.9,1,1, 14.616, 10537.428, 459.999, 52851.976 25/09/13,06:41:21,16,09,1, 11.9,1,1, 14.616, 10537.454, 459.994, 52852.002 25/09/13,06:41:21,17,09,1, 11.9,1,1, 14.616, 10537.474, 459.962, 52851.867 25/09/13,06:41:21,18,09,1, 11.9,1,1, 14.616, 10537.463, 459.999, 52851.952 25/09/13,06:41:21,19,09,1, 11.9,1,1, 14.616, 10537.441, 459.998, 52851.939 25/09/13,06:41:22,00,09,1, 11.9,1,1, 14.614, 10537.441, 459.998, 52851.939 25/09/13,06:41:22,01,09,1, 11.9,1,1, 14.614, 10537.449, 460.000, 52852.004 25/09/13,06:41:22,02,09,1, 11.9,1,1, 14.614, 10537.427, 460.013, 52852.035 25/09/13,06:41:22,03,09,1, 11.9,1,1, 14.614, 10537.449, 459.969, 52851.994 25/09/13,06:41:22,04,09,1, 11.9,1,1, 14.614, 10537.438, 459.977, 52851.967 25/09/13,06:41:22,05,09,1, 11.9,1,1, 14.614, 10537.428, 459.964, 52851.985 25/09/13,06:41:22,06,09,1, 11.9,1,1, 14.614, 10537.446, 459.996, 52851.985 25/09/13,06:41:22,07,09,1, 11.9,1,1, 14.614, 10537.419, 459.978, 52852.027 25/09/13,06:41:22,08,09,1, 11.9,1,1, 14.614, 10537.434, 459.979, 52851.981 25/09/13,06:41:22,09,09,1, 11.9,1,1, 14.614, 10537.414, 459.984, 52851.978 25/09/13,06:41:22,10,09,1, 11.9,1,1, 14.614, 10537.426, 459.987, 52852.006 25/09/13,06:41:22,11,09,1, 11.9,1,1, 14.614, 10537.414, 459.959, 52851.939 25/09/13,06:41:22,12,09,1, 11.9,1,1, 14.614, 10537.398, 459.971, 52852.031 25/09/13,06:41:22,13,09,1, 11.9,1,1, 14.614, 10537.413, 459.971, 52851.953 25/09/13,06:41:22,14,09,1, 11.9,1,1, 14.614, 10537.420, 459.947, 52851.964 25/09/13,06:41:22,15,09,1, 11.9,1,1, 14.614, 10537.419, 459.964, 52851.924 25/09/13,06:41:22,16,09,1, 11.9,1,1, 14.614, 10537.422, 459.955, 52852.048 25/09/13,06:41:22,17,09,1, 11.9,1,1, 14.614, 10537.424, 459.948, 52851.995 25/09/13,06:41:22,18,09,1, 11.9,1,1, 14.614, 10537.410, 459.951, 52851.975 25/09/13,06:41:22,19,09,1, 11.9,1,1, 14.614, 10537.404, 459.911, 52852.031 25/09/13,06:41:23,00,09,1, 12.0,1,1, 14.617, 10537.399, 459.911, 52852.031 25/09/13,06:41:23,01,09,1, 12.0,1,1, 14.617, 10537.408, 459.926, 52852.038 25/09/13,06:41:23,02,09,1, 12.0,1,1, 14.617, 10537.386, 459.953, 52852.015 25/09/13,06:41:23,03,09,1, 12.0,1,1, 14.617, 10537.430, 459.936, 52851.957 25/09/13,06:41:23,04,09,1, 12.0,1,1, 14.617, 10537.415, 459.924, 52851.925 25/09/13,06:41:23,05,09,1, 12.0,1,1, 14.617, 10537.393, 459.928, 52852.012 25/09/13,06:41:23,06,09,1, 12.0,1,1, 14.617, 10537.417, 459.919, 52851.937 25/09/13,06:41:23,07,09,1, 12.0,1,1, 14.617, 10537.403, 459.916, 52851.974 25/09/13,06:41:23,08,09,1, 12.0,1,1, 14.617, 10537.390, 459.918, 52852.020 25/09/13,06:41:23,09,09,1, 12.0,1,1, 14.617, 10537.404, 459.933, 52851.940 25/09/13,06:41:23,10,09,1, 12.0,1,1, 14.617, 10537.377, 459.912, 52851.968 25/09/13,06:41:23,11,09,1, 12.0,1,1, 14.617, 10537.384, 459.924, 52851.971 25/09/13,06:41:23,12,09,1, 12.0,1,1, 14.617, 10537.414, 459.929, 52851.944 25/09/13,06:41:23,13,09,1, 12.0,1,1, 14.617, 10537.382, 459.920, 52851.969 25/09/13,06:41:23,14,09,1, 12.0,1,1, 14.617, 10537.384, 459.907, 52851.911 25/09/13,06:41:23,15,09,1, 12.0,1,1, 14.617, 10537.414, 459.887, 52851.914 25/09/13,06:41:23,16,09,1, 12.0,1,1, 14.617, 10537.390, 459.905, 52851.950 25/09/13,06:41:23,17,09,1, 12.0,1,1, 14.617, 10537.379, 459.885, 52851.943 25/09/13,06:41:23,18,09,1, 12.0,1,1, 14.617, 10537.400, 459.907, 52851.996 25/09/13,06:41:23,19,09,1, 12.0,1,1, 14.617, 10537.393, 459.866, 52851.943 25/09/13,06:41:24,00,10,1, 12.0,1,1, 14.615, 10537.391, 459.866, 52851.943 25/09/13,06:41:24,01,10,1, 12.0,1,1, 14.615, 10537.391, 459.867, 52851.974 25/09/13,06:41:24,02,10,1, 12.0,1,1, 14.615, 10537.400, 459.885, 52851.948 25/09/13,06:41:24,03,10,1, 12.0,1,1, 14.615, 10537.412, 459.880, 52851.939 25/09/13,06:41:24,04,10,1, 12.0,1,1, 14.615, 10537.400, 459.911, 52851.949 25/09/13,06:41:24,05,10,1, 12.0,1,1, 14.615, 10537.387, 459.861, 52851.978 25/09/13,06:41:24,06,10,1, 12.0,1,1, 14.615, 10537.407, 459.869, 52851.932 25/09/13,06:41:24,07,10,1, 12.0,1,1, 14.615, 10537.391, 459.873, 52851.937 25/09/13,06:41:24,08,10,1, 12.0,1,1, 14.615, 10537.405, 459.869, 52851.931 25/09/13,06:41:24,09,10,1, 12.0,1,1, 14.615, 10537.400, 459.878, 52851.957 25/09/13,06:41:24,10,10,1, 12.0,1,1, 14.615, 10537.399, 459.878, 52851.976 25/09/13,06:41:24,11,10,1, 12.0,1,1, 14.615, 10537.404, 459.877, 52851.937 25/09/13,06:41:24,12,10,1, 12.0,1,1, 14.615, 10537.405, 459.862, 52851.950 25/09/13,06:41:24,13,10,1, 12.0,1,1, 14.615, 10537.389, 459.857, 52851.999 25/09/13,06:41:24,14,10,1, 12.0,1,1, 14.615, 10537.408, 459.858, 52851.900 25/09/13,06:41:24,15,10,1, 12.0,1,1, 14.615, 10537.396, 459.857, 52851.918 25/09/13,06:41:24,16,10,1, 12.0,1,1, 14.615, 10537.411, 459.845, 52851.975 25/09/13,06:41:24,17,10,1, 12.0,1,1, 14.615, 10537.385, 459.860, 52851.976 25/09/13,06:41:24,18,10,1, 12.0,1,1, 14.615, 10537.397, 459.835, 52851.943 25/09/13,06:41:24,19,10,1, 12.0,1,1, 14.615, 10537.363, 459.843, 52851.964 25/09/13,06:41:25,00,10,1, 12.0,1,1, 14.613, 10537.357, 459.843, 52851.964 25/09/13,06:41:25,01,10,1, 12.0,1,1, 14.613, 10537.420, 459.845, 52851.994 25/09/13,06:41:25,02,10,1, 12.0,1,1, 14.613, 10537.384, 459.827, 52851.957 25/09/13,06:41:25,03,10,1, 12.0,1,1, 14.613, 10537.405, 459.841, 52851.954 25/09/13,06:41:25,04,10,1, 12.0,1,1, 14.613, 10537.396, 459.829, 52851.939 25/09/13,06:41:25,05,10,1, 12.0,1,1, 14.613, 10537.396, 459.818, 52851.946 25/09/13,06:41:25,06,10,1, 12.0,1,1, 14.613, 10537.406, 459.805, 52851.913 25/09/13,06:41:25,07,10,1, 12.0,1,1, 14.613, 10537.404, 459.812, 52851.949 25/09/13,06:41:25,08,10,1, 12.0,1,1, 14.613, 10537.394, 459.836, 52852.010 25/09/13,06:41:25,09,10,1, 12.0,1,1, 14.613, 10537.389, 459.825, 52851.972 25/09/13,06:41:25,10,10,1, 12.0,1,1, 14.613, 10537.385, 459.808, 52851.989 25/09/13,06:41:25,11,10,1, 12.0,1,1, 14.613, 10537.413, 459.826, 52852.020 25/09/13,06:41:25,12,10,1, 12.0,1,1, 14.613, 10537.408, 459.818, 52852.016 25/09/13,06:41:25,13,10,1, 12.0,1,1, 14.613, 10537.387, 459.855, 52851.966 25/09/13,06:41:25,14,10,1, 12.0,1,1, 14.613, 10537.412, 459.825, 52851.952 25/09/13,06:41:25,15,10,1, 12.0,1,1, 14.613, 10537.442, 459.829, 52851.956 25/09/13,06:41:25,16,10,1, 12.0,1,1, 14.613, 10537.416, 459.803, 52851.888 25/09/13,06:41:25,17,10,1, 12.0,1,1, 14.613, 10537.412, 459.804, 52851.972 25/09/13,06:41:25,18,10,1, 12.0,1,1, 14.613, 10537.418, 459.802, 52851.939 25/09/13,06:41:25,19,10,1, 12.0,1,1, 14.613, 10537.428, 459.811, 52851.976 25/09/13,06:41:26,00,11,1, 11.8,1,1, 14.614, 10537.424, 459.811, 52851.976 25/09/13,06:41:26,01,11,1, 11.8,1,1, 14.614, 10537.429, 459.831, 52851.959 25/09/13,06:41:26,02,11,1, 11.8,1,1, 14.614, 10537.425, 459.797, 52852.081 25/09/13,06:41:26,03,11,1, 11.8,1,1, 14.614, 10537.397, 459.789, 52851.854 25/09/13,06:41:26,04,11,1, 11.8,1,1, 14.614, 10537.406, 459.788, 52851.885 25/09/13,06:41:26,05,11,1, 11.8,1,1, 14.614, 10537.399, 459.805, 52851.967 25/09/13,06:41:26,06,11,1, 11.8,1,1, 14.614, 10537.401, 459.803, 52852.025 25/09/13,06:41:26,07,11,1, 11.8,1,1, 14.614, 10537.396, 459.788, 52851.936 25/09/13,06:41:26,08,11,1, 11.8,1,1, 14.614, 10537.424, 459.800, 52851.982 25/09/13,06:41:26,09,11,1, 11.8,1,1, 14.614, 10537.413, 459.798, 52851.942 25/09/13,06:41:26,10,11,1, 11.8,1,1, 14.614, 10537.416, 459.837, 52851.979 25/09/13,06:41:26,11,11,1, 11.8,1,1, 14.614, 10537.434, 459.798, 52851.978 25/09/13,06:41:26,12,11,1, 11.8,1,1, 14.614, 10537.430, 459.801, 52851.981 25/09/13,06:41:26,13,11,1, 11.8,1,1, 14.614, 10537.420, 459.798, 52851.967 25/09/13,06:41:26,14,11,1, 11.8,1,1, 14.614, 10537.433, 459.791, 52851.999 25/09/13,06:41:26,15,11,1, 11.8,1,1, 14.614, 10537.422, 459.800, 52851.962 25/09/13,06:41:26,16,11,1, 11.8,1,1, 14.614, 10537.433, 459.797, 52851.964 25/09/13,06:41:26,17,11,1, 11.8,1,1, 14.614, 10537.419, 459.780, 52852.008 25/09/13,06:41:26,18,11,1, 11.8,1,1, 14.614, 10537.433, 459.783, 52851.984 25/09/13,06:41:26,19,11,1, 11.8,1,1, 14.614, 10537.421, 459.785, 52851.986 25/09/13,06:41:27,00,09,1, 11.9,1,1, 14.613, 10537.416, 459.785, 52851.986 25/09/13,06:41:27,01,09,1, 11.9,1,1, 14.613, 10537.426, 459.789, 52851.970 25/09/13,06:41:27,02,09,1, 11.9,1,1, 14.613, 10537.421, 459.758, 52851.917 25/09/13,06:41:27,03,09,1, 11.9,1,1, 14.613, 10537.434, 459.783, 52851.928 25/09/13,06:41:27,04,09,1, 11.9,1,1, 14.613, 10537.437, 459.772, 52852.022 25/09/13,06:41:27,05,09,1, 11.9,1,1, 14.613, 10537.442, 459.743, 52851.971 25/09/13,06:41:27,06,09,1, 11.9,1,1, 14.613, 10537.429, 459.731, 52851.956 25/09/13,06:41:27,07,09,1, 11.9,1,1, 14.613, 10537.426, 459.749, 52851.949 25/09/13,06:41:27,08,09,1, 11.9,1,1, 14.613, 10537.417, 459.740, 52851.953 25/09/13,06:41:27,09,09,1, 11.9,1,1, 14.613, 10537.416, 459.732, 52851.946 25/09/13,06:41:27,10,09,1, 11.9,1,1, 14.613, 10537.415, 459.746, 52851.985 25/09/13,06:41:27,11,09,1, 11.9,1,1, 14.613, 10537.420, 459.740, 52851.968 25/09/13,06:41:27,12,09,1, 11.9,1,1, 14.613, 10537.431, 459.749, 52851.979 25/09/13,06:41:27,13,09,1, 11.9,1,1, 14.613, 10537.437, 459.745, 52851.904 25/09/13,06:41:27,14,09,1, 11.9,1,1, 14.613, 10537.436, 459.735, 52851.948 25/09/13,06:41:27,15,09,1, 11.9,1,1, 14.613, 10537.425, 459.733, 52851.963 25/09/13,06:41:27,16,09,1, 11.9,1,1, 14.613, 10537.411, 459.751, 52851.977 25/09/13,06:41:27,17,09,1, 11.9,1,1, 14.613, 10537.449, 459.714, 52851.922 25/09/13,06:41:27,18,09,1, 11.9,1,1, 14.613, 10537.442, 459.735, 52851.941 25/09/13,06:41:27,19,09,1, 11.9,1,1, 14.613, 10537.403, 459.729, 52851.928 25/09/13,06:41:28,00,09,1, 11.9,1,1, 14.615, 10537.399, 459.729, 52851.928 25/09/13,06:41:28,01,09,1, 11.9,1,1, 14.615, 10537.432, 459.726, 52851.983 25/09/13,06:41:28,02,09,1, 11.9,1,1, 14.615, 10537.414, 459.730, 52851.990 25/09/13,06:41:28,03,09,1, 11.9,1,1, 14.615, 10537.425, 459.700, 52851.981 25/09/13,06:41:28,04,09,1, 11.9,1,1, 14.615, 10537.419, 459.740, 52851.984 25/09/13,06:41:28,05,09,1, 11.9,1,1, 14.615, 10537.408, 459.736, 52851.947 25/09/13,06:41:28,06,09,1, 11.9,1,1, 14.615, 10537.436, 459.712, 52851.919 25/09/13,06:41:28,07,09,1, 11.9,1,1, 14.615, 10537.441, 459.695, 52851.907 25/09/13,06:41:28,08,09,1, 11.9,1,1, 14.615, 10537.421, 459.689, 52851.949 25/09/13,06:41:28,09,09,1, 11.9,1,1, 14.615, 10537.435, 459.712, 52851.948 25/09/13,06:41:28,10,09,1, 11.9,1,1, 14.615, 10537.411, 459.684, 52851.870 25/09/13,06:41:28,11,09,1, 11.9,1,1, 14.615, 10537.417, 459.685, 52851.900 25/09/13,06:41:28,12,09,1, 11.9,1,1, 14.615, 10537.429, 459.691, 52851.991 25/09/13,06:41:28,13,09,1, 11.9,1,1, 14.615, 10537.435, 459.691, 52851.937 25/09/13,06:41:28,14,09,1, 11.9,1,1, 14.615, 10537.424, 459.683, 52852.033 25/09/13,06:41:28,15,09,1, 11.9,1,1, 14.615, 10537.442, 459.690, 52851.947 25/09/13,06:41:28,16,09,1, 11.9,1,1, 14.615, 10537.450, 459.700, 52851.930 25/09/13,06:41:28,17,09,1, 11.9,1,1, 14.615, 10537.427, 459.691, 52851.943 25/09/13,06:41:28,18,09,1, 11.9,1,1, 14.615, 10537.425, 459.664, 52851.956 25/09/13,06:41:28,19,09,1, 11.9,1,1, 14.615, 10537.433, 459.685, 52851.896 25/09/13,06:41:29,00,09,1, 11.9,1,1, 14.614, 10537.432, 459.685, 52851.896 25/09/13,06:41:29,01,09,1, 11.9,1,1, 14.614, 10537.446, 459.686, 52851.899 25/09/13,06:41:29,02,09,1, 11.9,1,1, 14.614, 10537.417, 459.654, 52851.895 25/09/13,06:41:29,03,09,1, 11.9,1,1, 14.614, 10537.447, 459.667, 52851.958 25/09/13,06:41:29,04,09,1, 11.9,1,1, 14.614, 10537.428, 459.702, 52851.973 25/09/13,06:41:29,05,09,1, 11.9,1,1, 14.614, 10537.431, 459.667, 52851.922 25/09/13,06:41:29,06,09,1, 11.9,1,1, 14.614, 10537.430, 459.669, 52851.936 25/09/13,06:41:29,07,09,1, 11.9,1,1, 14.614, 10537.456, 459.685, 52851.911 25/09/13,06:41:29,08,09,1, 11.9,1,1, 14.614, 10537.419, 459.670, 52851.971 25/09/13,06:41:29,09,09,1, 11.9,1,1, 14.614, 10537.436, 459.661, 52851.957 25/09/13,06:41:29,10,09,1, 11.9,1,1, 14.614, 10537.459, 459.662, 52851.943 25/09/13,06:41:29,11,09,1, 11.9,1,1, 14.614, 10537.444, 459.663, 52851.977 25/09/13,06:41:29,12,09,1, 11.9,1,1, 14.614, 10537.429, 459.630, 52851.959 25/09/13,06:41:29,13,09,1, 11.9,1,1, 14.614, 10537.459, 459.630, 52851.932 25/09/13,06:41:29,14,09,1, 11.9,1,1, 14.614, 10537.431, 459.644, 52851.915 25/09/13,06:41:29,15,09,1, 11.9,1,1, 14.614, 10537.447, 459.656, 52851.910 25/09/13,06:41:29,16,09,1, 11.9,1,1, 14.614, 10537.457, 459.652, 52851.934 25/09/13,06:41:29,17,09,1, 11.9,1,1, 14.614, 10537.462, 459.663, 52851.931 25/09/13,06:41:29,18,09,1, 11.9,1,1, 14.614, 10537.436, 459.668, 52851.971 25/09/13,06:41:29,19,09,1, 11.9,1,1, 14.614, 10537.431, 459.660, 52851.969 25/09/13,06:41:30,00,09,1, 11.9,1,1, 14.613, 10537.424, 459.660, 52851.969 25/09/13,06:41:30,01,09,1, 11.9,1,1, 14.613, 10537.448, 459.639, 52851.926 25/09/13,06:41:30,02,09,1, 11.9,1,1, 14.613, 10537.461, 459.652, 52852.024 25/09/13,06:41:30,03,09,1, 11.9,1,1, 14.613, 10537.458, 459.632, 52851.940 25/09/13,06:41:30,04,09,1, 11.9,1,1, 14.613, 10537.443, 459.670, 52851.978 25/09/13,06:41:30,05,09,1, 11.9,1,1, 14.613, 10537.459, 459.616, 52851.904 25/09/13,06:41:30,06,09,1, 11.9,1,1, 14.613, 10537.455, 459.634, 52851.940 25/09/13,06:41:30,07,09,1, 11.9,1,1, 14.613, 10537.468, 459.635, 52851.982 25/09/13,06:41:30,08,09,1, 11.9,1,1, 14.613, 10537.477, 459.635, 52851.901 25/09/13,06:41:30,09,09,1, 11.9,1,1, 14.613, 10537.485, 459.621, 52851.915 25/09/13,06:41:30,10,09,1, 11.9,1,1, 14.613, 10537.473, 459.622, 52851.869 25/09/13,06:41:30,11,09,1, 11.9,1,1, 14.613, 10537.477, 459.635, 52851.906 25/09/13,06:41:30,12,09,1, 11.9,1,1, 14.613, 10537.477, 459.639, 52851.921 25/09/13,06:41:30,13,09,1, 11.9,1,1, 14.613, 10537.514, 459.618, 52851.902 25/09/13,06:41:30,14,09,1, 11.9,1,1, 14.613, 10537.493, 459.605, 52851.957 25/09/13,06:41:30,15,09,1, 11.9,1,1, 14.613, 10537.492, 459.605, 52851.982 25/09/13,06:41:30,16,09,1, 11.9,1,1, 14.613, 10537.501, 459.594, 52851.963 25/09/13,06:41:30,17,09,1, 11.9,1,1, 14.613, 10537.499, 459.593, 52851.924 25/09/13,06:41:30,18,09,1, 11.9,1,1, 14.613, 10537.489, 459.636, 52851.988 25/09/13,06:41:30,19,09,1, 11.9,1,1, 14.613, 10537.525, 459.596, 52851.946 25/09/13,06:41:31,00,09,1, 11.9,1,1, 14.612, 10537.524, 459.596, 52851.946 25/09/13,06:41:31,01,09,1, 11.9,1,1, 14.612, 10537.551, 459.622, 52852.015 25/09/13,06:41:31,02,09,1, 11.9,1,1, 14.612, 10537.532, 459.583, 52852.007 25/09/13,06:41:31,03,09,1, 11.9,1,1, 14.612, 10537.528, 459.594, 52851.931 25/09/13,06:41:31,04,09,1, 11.9,1,1, 14.612, 10537.521, 459.589, 52851.945 25/09/13,06:41:31,05,09,1, 11.9,1,1, 14.612, 10537.530, 459.574, 52851.921 25/09/13,06:41:31,06,09,1, 11.9,1,1, 14.612, 10537.524, 459.582, 52851.981 25/09/13,06:41:31,07,09,1, 11.9,1,1, 14.612, 10537.536, 459.555, 52851.950 25/09/13,06:41:31,08,09,1, 11.9,1,1, 14.612, 10537.539, 459.576, 52851.953 25/09/13,06:41:31,09,09,1, 11.9,1,1, 14.612, 10537.528, 459.549, 52851.855 25/09/13,06:41:31,10,09,1, 11.9,1,1, 14.612, 10537.497, 459.566, 52851.751 25/09/13,06:41:31,11,09,1, 11.9,1,1, 14.612, 10537.538, 459.584, 52851.996 25/09/13,06:41:31,12,09,1, 11.9,1,1, 14.612, 10537.583, 459.554, 52851.990 25/09/13,06:41:31,13,09,1, 11.9,1,1, 14.612, 10537.543, 459.539, 52851.936 25/09/13,06:41:31,14,09,1, 11.9,1,1, 14.612, 10537.557, 459.543, 52852.019 25/09/13,06:41:31,15,09,1, 11.9,1,1, 14.612, 10537.534, 459.571, 52851.994 25/09/13,06:41:31,16,09,1, 11.9,1,1, 14.612, 10537.538, 459.554, 52851.926 25/09/13,06:41:31,17,09,1, 11.9,1,1, 14.612, 10537.532, 459.548, 52851.927 25/09/13,06:41:31,18,09,1, 11.9,1,1, 14.612, 10537.563, 459.574, 52851.939 25/09/13,06:41:31,19,09,1, 11.9,1,1, 14.612, 10537.537, 459.546, 52851.942 25/09/13,06:41:32,00,09,1, 11.9,1,1, 14.616, 10537.533, 459.546, 52851.942 25/09/13,06:41:32,01,09,1, 11.9,1,1, 14.616, 10537.531, 459.568, 52851.953 25/09/13,06:41:32,02,09,1, 11.9,1,1, 14.616, 10537.566, 459.576, 52851.923 25/09/13,06:41:32,03,09,1, 11.9,1,1, 14.616, 10537.560, 459.575, 52851.917 25/09/13,06:41:32,04,09,1, 11.9,1,1, 14.616, 10537.546, 459.575, 52851.998 25/09/13,06:41:32,05,09,1, 11.9,1,1, 14.616, 10537.550, 459.562, 52852.013 25/09/13,06:41:32,06,09,1, 11.9,1,1, 14.616, 10537.562, 459.569, 52851.978 25/09/13,06:41:32,07,09,1, 11.9,1,1, 14.616, 10537.546, 459.538, 52851.966 25/09/13,06:41:32,08,09,1, 11.9,1,1, 14.616, 10537.562, 459.564, 52851.935 25/09/13,06:41:32,09,09,1, 11.9,1,1, 14.616, 10537.597, 459.545, 52851.972 25/09/13,06:41:32,10,09,1, 11.9,1,1, 14.616, 10537.585, 459.534, 52851.944 25/09/13,06:41:32,11,09,1, 11.9,1,1, 14.616, 10537.570, 459.540, 52851.975 25/09/13,06:41:32,12,09,1, 11.9,1,1, 14.616, 10537.575, 459.558, 52851.997 25/09/13,06:41:32,13,09,1, 11.9,1,1, 14.616, 10537.592, 459.513, 52851.877 25/09/13,06:41:32,14,09,1, 11.9,1,1, 14.616, 10537.598, 459.523, 52851.998 25/09/13,06:41:32,15,09,1, 11.9,1,1, 14.616, 10537.610, 459.525, 52851.963 25/09/13,06:41:32,16,09,1, 11.9,1,1, 14.616, 10537.590, 459.523, 52851.898 25/09/13,06:41:32,17,09,1, 11.9,1,1, 14.616, 10537.602, 459.489, 52851.956 25/09/13,06:41:32,18,09,1, 11.9,1,1, 14.616, 10537.604, 459.514, 52851.925 25/09/13,06:41:32,19,09,1, 11.9,1,1, 14.616, 10537.609, 459.503, 52851.897 25/09/13,06:41:33,00,09,1, 11.9,1,1, 14.614, 10537.608, 459.503, 52851.897 25/09/13,06:41:33,01,09,1, 11.9,1,1, 14.614, 10537.595, 459.502, 52852.031 25/09/13,06:41:33,02,09,1, 11.9,1,1, 14.614, 10537.603, 459.489, 52851.955 25/09/13,06:41:33,03,09,1, 11.9,1,1, 14.614, 10537.601, 459.509, 52851.965 25/09/13,06:41:33,04,09,1, 11.9,1,1, 14.614, 10537.598, 459.490, 52851.963 25/09/13,06:41:33,05,09,1, 11.9,1,1, 14.614, 10537.608, 459.467, 52851.893 25/09/13,06:41:33,06,09,1, 11.9,1,1, 14.614, 10537.594, 459.482, 52851.958 25/09/13,06:41:33,07,09,1, 11.9,1,1, 14.614, 10537.644, 459.497, 52852.005 25/09/13,06:41:33,08,09,1, 11.9,1,1, 14.614, 10537.601, 459.501, 52851.978 25/09/13,06:41:33,09,09,1, 11.9,1,1, 14.614, 10537.627, 459.461, 52851.934 25/09/13,06:41:33,10,09,1, 11.9,1,1, 14.614, 10537.647, 459.462, 52851.970 25/09/13,06:41:33,11,09,1, 11.9,1,1, 14.614, 10537.621, 459.468, 52851.986 25/09/13,06:41:33,12,09,1, 11.9,1,1, 14.614, 10537.612, 459.469, 52851.955 25/09/13,06:41:33,13,09,1, 11.9,1,1, 14.614, 10537.666, 459.473, 52851.933 25/09/13,06:41:33,14,09,1, 11.9,1,1, 14.614, 10537.614, 459.467, 52851.961 25/09/13,06:41:33,15,09,1, 11.9,1,1, 14.614, 10537.649, 459.469, 52851.943 25/09/13,06:41:33,16,09,1, 11.9,1,1, 14.614, 10537.645, 459.442, 52851.951 25/09/13,06:41:33,17,09,1, 11.9,1,1, 14.614, 10537.637, 459.439, 52851.999 25/09/13,06:41:33,18,09,1, 11.9,1,1, 14.614, 10537.633, 459.430, 52851.947 25/09/13,06:41:33,19,09,1, 11.9,1,1, 14.614, 10537.655, 459.456, 52852.008 25/09/13,06:41:34,00,09,1, 12.0,1,1, 14.612, 10537.649, 459.456, 52852.008 25/09/13,06:41:34,01,09,1, 12.0,1,1, 14.612, 10537.661, 459.430, 52851.961 25/09/13,06:41:34,02,09,1, 12.0,1,1, 14.612, 10537.649, 459.457, 52851.984 25/09/13,06:41:34,03,09,1, 12.0,1,1, 14.612, 10537.639, 459.433, 52851.908 25/09/13,06:41:34,04,09,1, 12.0,1,1, 14.612, 10537.642, 459.441, 52852.020 25/09/13,06:41:34,05,09,1, 12.0,1,1, 14.612, 10537.648, 459.419, 52851.914 25/09/13,06:41:34,06,09,1, 12.0,1,1, 14.612, 10537.643, 459.403, 52851.920 25/09/13,06:41:34,07,09,1, 12.0,1,1, 14.612, 10537.653, 459.436, 52851.916 25/09/13,06:41:34,08,09,1, 12.0,1,1, 14.612, 10537.662, 459.431, 52851.932 25/09/13,06:41:34,09,09,1, 12.0,1,1, 14.612, 10537.676, 459.429, 52851.922 25/09/13,06:41:34,10,09,1, 12.0,1,1, 14.612, 10537.629, 459.373, 52851.809 25/09/13,06:41:34,11,09,1, 12.0,1,1, 14.612, 10537.684, 459.400, 52851.969 25/09/13,06:41:34,12,09,1, 12.0,1,1, 14.612, 10537.690, 459.407, 52851.974 25/09/13,06:41:34,13,09,1, 12.0,1,1, 14.612, 10537.677, 459.379, 52851.912 25/09/13,06:41:34,14,09,1, 12.0,1,1, 14.612, 10537.693, 459.404, 52851.964 25/09/13,06:41:34,15,09,1, 12.0,1,1, 14.612, 10537.695, 459.399, 52851.941 25/09/13,06:41:34,16,09,1, 12.0,1,1, 14.612, 10537.695, 459.363, 52851.896 25/09/13,06:41:34,17,09,1, 12.0,1,1, 14.612, 10537.690, 459.385, 52851.925 25/09/13,06:41:34,18,09,1, 12.0,1,1, 14.612, 10537.684, 459.378, 52851.876 25/09/13,06:41:34,19,09,1, 12.0,1,1, 14.612, 10537.673, 459.355, 52851.854 25/09/13,06:41:35,00,10,1, 11.9,1,1, 14.610, 10537.666, 459.355, 52851.854 25/09/13,06:41:35,01,10,1, 11.9,1,1, 14.610, 10537.685, 459.368, 52851.982 25/09/13,06:41:35,02,10,1, 11.9,1,1, 14.610, 10537.687, 459.361, 52851.916 25/09/13,06:41:35,03,10,1, 11.9,1,1, 14.610, 10537.697, 459.373, 52851.958 25/09/13,06:41:35,04,10,1, 11.9,1,1, 14.610, 10537.696, 459.384, 52851.957 25/09/13,06:41:35,05,10,1, 11.9,1,1, 14.610, 10537.704, 459.372, 52851.875 25/09/13,06:41:35,06,10,1, 11.9,1,1, 14.610, 10537.721, 459.356, 52851.910 25/09/13,06:41:35,07,10,1, 11.9,1,1, 14.610, 10537.718, 459.360, 52851.918 25/09/13,06:41:35,08,10,1, 11.9,1,1, 14.610, 10537.702, 459.368, 52851.913 25/09/13,06:41:35,09,10,1, 11.9,1,1, 14.610, 10537.696, 459.338, 52851.925 25/09/13,06:41:35,10,10,1, 11.9,1,1, 14.610, 10537.708, 459.325, 52851.919 25/09/13,06:41:35,11,10,1, 11.9,1,1, 14.610, 10537.715, 459.332, 52851.918 25/09/13,06:41:35,12,10,1, 11.9,1,1, 14.610, 10537.719, 459.317, 52851.949 25/09/13,06:41:35,13,10,1, 11.9,1,1, 14.610, 10537.747, 459.325, 52851.926 25/09/13,06:41:35,14,10,1, 11.9,1,1, 14.610, 10537.717, 459.336, 52851.936 25/09/13,06:41:35,15,10,1, 11.9,1,1, 14.610, 10537.739, 459.312, 52851.920 25/09/13,06:41:35,16,10,1, 11.9,1,1, 14.610, 10537.712, 459.331, 52851.915 25/09/13,06:41:35,17,10,1, 11.9,1,1, 14.610, 10537.754, 459.315, 52851.914 25/09/13,06:41:35,18,10,1, 11.9,1,1, 14.610, 10537.739, 459.321, 52851.904 25/09/13,06:41:35,19,10,1, 11.9,1,1, 14.610, 10537.709, 459.332, 52851.858 25/09/13,06:41:36,00,09,1, 11.9,1,1, 14.612, 10537.708, 459.332, 52851.858 25/09/13,06:41:36,01,09,1, 11.9,1,1, 14.612, 10537.743, 459.321, 52851.910 25/09/13,06:41:36,02,09,1, 11.9,1,1, 14.612, 10537.763, 459.290, 52851.861 25/09/13,06:41:36,03,09,1, 11.9,1,1, 14.612, 10537.734, 459.299, 52851.906 25/09/13,06:41:36,04,09,1, 11.9,1,1, 14.612, 10537.733, 459.314, 52851.965 25/09/13,06:41:36,05,09,1, 11.9,1,1, 14.612, 10537.734, 459.296, 52851.946 25/09/13,06:41:36,06,09,1, 11.9,1,1, 14.612, 10537.746, 459.306, 52851.946 25/09/13,06:41:36,07,09,1, 11.9,1,1, 14.612, 10537.768, 459.318, 52851.920 25/09/13,06:41:36,08,09,1, 11.9,1,1, 14.612, 10537.748, 459.307, 52851.876 25/09/13,06:41:36,09,09,1, 11.9,1,1, 14.612, 10537.742, 459.286, 52851.898 25/09/13,06:41:36,10,09,1, 11.9,1,1, 14.612, 10537.766, 459.259, 52851.874 25/09/13,06:41:36,11,09,1, 11.9,1,1, 14.612, 10537.756, 459.282, 52851.881 25/09/13,06:41:36,12,09,1, 11.9,1,1, 14.612, 10537.772, 459.293, 52851.880 25/09/13,06:41:36,13,09,1, 11.9,1,1, 14.612, 10537.746, 459.297, 52851.953 25/09/13,06:41:36,14,09,1, 11.9,1,1, 14.612, 10537.757, 459.286, 52851.912 25/09/13,06:41:36,15,09,1, 11.9,1,1, 14.612, 10537.783, 459.285, 52851.906 25/09/13,06:41:36,16,09,1, 11.9,1,1, 14.612, 10537.760, 459.276, 52851.891 25/09/13,06:41:36,17,09,1, 11.9,1,1, 14.612, 10537.767, 459.264, 52851.914 25/09/13,06:41:36,18,09,1, 11.9,1,1, 14.612, 10537.760, 459.292, 52851.949 25/09/13,06:41:36,19,09,1, 11.9,1,1, 14.612, 10537.767, 459.269, 52851.894 25/09/13,06:41:37,00,09,1, 11.9,1,1, 14.610, 10537.766, 459.269, 52851.894 25/09/13,06:41:37,01,09,1, 11.9,1,1, 14.610, 10537.787, 459.244, 52851.879 25/09/13,06:41:37,02,09,1, 11.9,1,1, 14.610, 10537.793, 459.257, 52851.976 25/09/13,06:41:37,03,09,1, 11.9,1,1, 14.610, 10537.804, 459.256, 52851.953 25/09/13,06:41:37,04,09,1, 11.9,1,1, 14.610, 10537.792, 459.248, 52851.925 25/09/13,06:41:37,05,09,1, 11.9,1,1, 14.610, 10537.811, 459.218, 52851.852 25/09/13,06:41:37,06,09,1, 11.9,1,1, 14.610, 10537.798, 459.241, 52852.012 25/09/13,06:41:37,07,09,1, 11.9,1,1, 14.610, 10537.812, 459.243, 52851.923 25/09/13,06:41:37,08,09,1, 11.9,1,1, 14.610, 10537.808, 459.224, 52851.939 25/09/13,06:41:37,09,09,1, 11.9,1,1, 14.610, 10537.791, 459.212, 52851.932 25/09/13,06:41:37,10,09,1, 11.9,1,1, 14.610, 10537.798, 459.216, 52851.951 25/09/13,06:41:37,11,09,1, 11.9,1,1, 14.610, 10537.791, 459.224, 52851.876 25/09/13,06:41:37,12,09,1, 11.9,1,1, 14.610, 10537.799, 459.236, 52851.863 25/09/13,06:41:37,13,09,1, 11.9,1,1, 14.610, 10537.761, 459.225, 52851.933 25/09/13,06:41:37,14,09,1, 11.9,1,1, 14.610, 10537.824, 459.210, 52851.910 25/09/13,06:41:37,15,09,1, 11.9,1,1, 14.610, 10537.839, 459.212, 52851.872 25/09/13,06:41:37,16,09,1, 11.9,1,1, 14.610, 10537.808, 459.205, 52851.916 25/09/13,06:41:37,17,09,1, 11.9,1,1, 14.610, 10537.824, 459.207, 52851.871 25/09/13,06:41:37,18,09,1, 11.9,1,1, 14.610, 10537.799, 459.195, 52851.874 25/09/13,06:41:37,19,09,1, 11.9,1,1, 14.610, 10537.814, 459.185, 52851.866 25/09/13,06:41:38,00,08,1, 12.0,1,1, 14.614, 10537.808, 459.185, 52851.866 25/09/13,06:41:38,01,08,1, 12.0,1,1, 14.614, 10537.821, 459.181, 52851.894 25/09/13,06:41:38,02,08,1, 12.0,1,1, 14.614, 10537.812, 459.162, 52851.828 25/09/13,06:41:38,03,08,1, 12.0,1,1, 14.614, 10537.787, 459.175, 52851.839 25/09/13,06:41:38,04,08,1, 12.0,1,1, 14.614, 10537.791, 459.148, 52851.903 25/09/13,06:41:38,05,08,1, 12.0,1,1, 14.614, 10537.822, 459.160, 52851.873 25/09/13,06:41:38,06,08,1, 12.0,1,1, 14.614, 10537.808, 459.123, 52851.846 25/09/13,06:41:38,07,08,1, 12.0,1,1, 14.614, 10537.835, 459.160, 52851.905 25/09/13,06:41:38,08,08,1, 12.0,1,1, 14.614, 10537.826, 459.149, 52851.896 25/09/13,06:41:38,09,08,1, 12.0,1,1, 14.614, 10537.837, 459.127, 52851.882 25/09/13,06:41:38,10,08,1, 12.0,1,1, 14.614, 10537.825, 459.146, 52851.893 25/09/13,06:41:38,11,08,1, 12.0,1,1, 14.614, 10537.824, 459.108, 52851.863 25/09/13,06:41:38,12,08,1, 12.0,1,1, 14.614, 10537.816, 459.122, 52851.880 25/09/13,06:41:38,13,08,1, 12.0,1,1, 14.614, 10537.843, 459.110, 52851.906 25/09/13,06:41:38,14,08,1, 12.0,1,1, 14.614, 10537.819, 459.098, 52851.847 25/09/13,06:41:38,15,08,1, 12.0,1,1, 14.614, 10537.832, 459.123, 52851.864 25/09/13,06:41:38,16,08,1, 12.0,1,1, 14.614, 10537.803, 459.078, 52851.818 25/09/13,06:41:38,17,08,1, 12.0,1,1, 14.614, 10537.845, 459.097, 52851.835 25/09/13,06:41:38,18,08,1, 12.0,1,1, 14.614, 10537.835, 459.102, 52851.932 25/09/13,06:41:38,19,08,1, 12.0,1,1, 14.614, 10537.832, 459.080, 52851.907 25/09/13,06:41:39,00,09,1, 11.9,1,1, 14.615, 10537.825, 459.080, 52851.907 25/09/13,06:41:39,01,09,1, 11.9,1,1, 14.615, 10537.817, 459.051, 52851.859 25/09/13,06:41:39,02,09,1, 11.9,1,1, 14.615, 10537.822, 459.072, 52851.927 25/09/13,06:41:39,03,09,1, 11.9,1,1, 14.615, 10537.826, 459.090, 52851.912 25/09/13,06:41:39,04,09,1, 11.9,1,1, 14.615, 10537.835, 459.067, 52851.909 25/09/13,06:41:39,05,09,1, 11.9,1,1, 14.615, 10537.830, 459.060, 52851.935 25/09/13,06:41:39,06,09,1, 11.9,1,1, 14.615, 10537.840, 459.036, 52851.777 25/09/13,06:41:39,07,09,1, 11.9,1,1, 14.615, 10537.819, 459.029, 52851.886 25/09/13,06:41:39,08,09,1, 11.9,1,1, 14.615, 10537.857, 459.009, 52851.790 25/09/13,06:41:39,09,09,1, 11.9,1,1, 14.615, 10537.845, 459.005, 52851.879 25/09/13,06:41:39,10,09,1, 11.9,1,1, 14.615, 10537.839, 459.029, 52851.826 25/09/13,06:41:39,11,09,1, 11.9,1,1, 14.615, 10537.844, 459.016, 52851.879 25/09/13,06:41:39,12,09,1, 11.9,1,1, 14.615, 10537.849, 459.014, 52851.839 25/09/13,06:41:39,13,09,1, 11.9,1,1, 14.615, 10537.876, 458.983, 52851.863 25/09/13,06:41:39,14,09,1, 11.9,1,1, 14.615, 10537.844, 458.990, 52851.870 25/09/13,06:41:39,15,09,1, 11.9,1,1, 14.615, 10537.846, 459.002, 52851.886 25/09/13,06:41:39,16,09,1, 11.9,1,1, 14.615, 10537.836, 458.988, 52851.876 25/09/13,06:41:39,17,09,1, 11.9,1,1, 14.615, 10537.840, 458.974, 52851.871 25/09/13,06:41:39,18,09,1, 11.9,1,1, 14.615, 10537.842, 458.984, 52851.897 25/09/13,06:41:39,19,09,1, 11.9,1,1, 14.615, 10537.850, 458.979, 52851.862 25/09/13,06:41:40,00,09,1, 12.0,1,1, 14.613, 10537.841, 458.979, 52851.862 25/09/13,06:41:40,01,09,1, 12.0,1,1, 14.613, 10537.850, 458.975, 52851.947 25/09/13,06:41:40,02,09,1, 12.0,1,1, 14.613, 10537.863, 458.953, 52851.839 25/09/13,06:41:40,03,09,1, 12.0,1,1, 14.613, 10537.872, 458.974, 52851.853 25/09/13,06:41:40,04,09,1, 12.0,1,1, 14.613, 10537.857, 458.950, 52851.923 25/09/13,06:41:40,05,09,1, 12.0,1,1, 14.613, 10537.868, 458.950, 52851.895 25/09/13,06:41:40,06,09,1, 12.0,1,1, 14.613, 10537.846, 458.951, 52851.862 25/09/13,06:41:40,07,09,1, 12.0,1,1, 14.613, 10537.867, 458.945, 52851.873 25/09/13,06:41:40,08,09,1, 12.0,1,1, 14.613, 10537.834, 458.931, 52851.885 25/09/13,06:41:40,09,09,1, 12.0,1,1, 14.613, 10537.829, 458.906, 52851.876 25/09/13,06:41:40,10,09,1, 12.0,1,1, 14.613, 10537.844, 458.941, 52851.902 25/09/13,06:41:40,11,09,1, 12.0,1,1, 14.613, 10537.857, 458.919, 52851.851 25/09/13,06:41:40,12,09,1, 12.0,1,1, 14.613, 10537.847, 458.924, 52851.882 25/09/13,06:41:40,13,09,1, 12.0,1,1, 14.613, 10537.866, 458.909, 52851.875 25/09/13,06:41:40,14,09,1, 12.0,1,1, 14.613, 10537.842, 458.899, 52851.859 25/09/13,06:41:40,15,09,1, 12.0,1,1, 14.613, 10537.864, 458.898, 52851.863 25/09/13,06:41:40,16,09,1, 12.0,1,1, 14.613, 10537.835, 458.880, 52851.828 25/09/13,06:41:40,17,09,1, 12.0,1,1, 14.613, 10537.864, 458.913, 52851.845 25/09/13,06:41:40,18,09,1, 12.0,1,1, 14.613, 10537.868, 458.880, 52851.777 25/09/13,06:41:40,19,09,1, 12.0,1,1, 14.613, 10537.851, 458.888, 52851.898 25/09/13,06:41:41,00,09,1, 11.9,1,1, 14.614, 10537.850, 458.888, 52851.898 25/09/13,06:41:41,01,09,1, 11.9,1,1, 14.614, 10537.861, 458.885, 52851.823 25/09/13,06:41:41,02,09,1, 11.9,1,1, 14.614, 10537.869, 458.867, 52851.846 25/09/13,06:41:41,03,09,1, 11.9,1,1, 14.614, 10537.884, 458.871, 52851.877 25/09/13,06:41:41,04,09,1, 11.9,1,1, 14.614, 10537.872, 458.857, 52851.883 25/09/13,06:41:41,05,09,1, 11.9,1,1, 14.614, 10537.856, 458.840, 52851.883 25/09/13,06:41:41,06,09,1, 11.9,1,1, 14.614, 10537.873, 458.861, 52851.863 25/09/13,06:41:41,07,09,1, 11.9,1,1, 14.614, 10537.873, 458.850, 52851.880 25/09/13,06:41:41,08,09,1, 11.9,1,1, 14.614, 10537.875, 458.842, 52851.854 25/09/13,06:41:41,09,09,1, 11.9,1,1, 14.614, 10537.886, 458.844, 52851.884 25/09/13,06:41:41,10,09,1, 11.9,1,1, 14.614, 10537.882, 458.848, 52851.879 25/09/13,06:41:41,11,09,1, 11.9,1,1, 14.614, 10537.895, 458.851, 52851.826 25/09/13,06:41:41,12,09,1, 11.9,1,1, 14.614, 10537.880, 458.831, 52851.787 25/09/13,06:41:41,13,09,1, 11.9,1,1, 14.614, 10537.895, 458.814, 52851.856 25/09/13,06:41:41,14,09,1, 11.9,1,1, 14.614, 10537.873, 458.801, 52851.878 25/09/13,06:41:41,15,09,1, 11.9,1,1, 14.614, 10537.878, 458.778, 52851.858 25/09/13,06:41:41,16,09,1, 11.9,1,1, 14.614, 10537.902, 458.791, 52851.847 25/09/13,06:41:41,17,09,1, 11.9,1,1, 14.614, 10537.891, 458.809, 52851.844 25/09/13,06:41:41,18,09,1, 11.9,1,1, 14.614, 10537.882, 458.814, 52851.810 25/09/13,06:41:41,19,09,1, 11.9,1,1, 14.614, 10537.867, 458.796, 52851.802 25/09/13,06:41:42,00,09,1, 11.9,1,1, 14.615, 10537.866, 458.796, 52851.802 25/09/13,06:41:42,01,09,1, 11.9,1,1, 14.615, 10537.882, 458.769, 52851.836 25/09/13,06:41:42,02,09,1, 11.9,1,1, 14.615, 10537.887, 458.753, 52851.758 25/09/13,06:41:42,03,09,1, 11.9,1,1, 14.615, 10537.874, 458.761, 52851.838 25/09/13,06:41:42,04,09,1, 11.9,1,1, 14.615, 10537.893, 458.758, 52851.838 25/09/13,06:41:42,05,09,1, 11.9,1,1, 14.615, 10537.871, 458.732, 52851.824 25/09/13,06:41:42,06,09,1, 11.9,1,1, 14.615, 10537.897, 458.740, 52851.842 25/09/13,06:41:42,07,09,1, 11.9,1,1, 14.615, 10537.899, 458.723, 52851.837 25/09/13,06:41:42,08,09,1, 11.9,1,1, 14.615, 10537.910, 458.728, 52851.777 25/09/13,06:41:42,09,09,1, 11.9,1,1, 14.615, 10537.880, 458.716, 52851.773 25/09/13,06:41:42,10,09,1, 11.9,1,1, 14.615, 10537.881, 458.704, 52851.855 25/09/13,06:41:42,11,09,1, 11.9,1,1, 14.615, 10537.873, 458.706, 52851.849 25/09/13,06:41:42,12,09,1, 11.9,1,1, 14.615, 10537.876, 458.725, 52851.854 25/09/13,06:41:42,13,09,1, 11.9,1,1, 14.615, 10537.889, 458.713, 52851.811 25/09/13,06:41:42,14,09,1, 11.9,1,1, 14.615, 10537.887, 458.709, 52851.852 25/09/13,06:41:42,15,09,1, 11.9,1,1, 14.615, 10537.879, 458.697, 52851.882 25/09/13,06:41:42,16,09,1, 11.9,1,1, 14.615, 10537.892, 458.700, 52851.792 25/09/13,06:41:42,17,09,1, 11.9,1,1, 14.615, 10537.877, 458.698, 52851.849 25/09/13,06:41:42,18,09,1, 11.9,1,1, 14.615, 10537.889, 458.694, 52851.868 25/09/13,06:41:42,19,09,1, 11.9,1,1, 14.615, 10537.888, 458.665, 52851.876 25/09/13,06:41:43,00,09,1, 11.9,1,1, 14.617, 10537.883, 458.665, 52851.876 25/09/13,06:41:43,01,09,1, 11.9,1,1, 14.617, 10537.882, 458.673, 52851.896 25/09/13,06:41:43,02,09,1, 11.9,1,1, 14.617, 10537.891, 458.677, 52851.859 25/09/13,06:41:43,03,09,1, 11.9,1,1, 14.617, 10537.862, 458.678, 52851.785 25/09/13,06:41:43,04,09,1, 11.9,1,1, 14.617, 10537.896, 458.657, 52851.816 25/09/13,06:41:43,05,09,1, 11.9,1,1, 14.617, 10537.867, 458.654, 52851.863 25/09/13,06:41:43,06,09,1, 11.9,1,1, 14.617, 10537.883, 458.641, 52851.796 25/09/13,06:41:43,07,09,1, 11.9,1,1, 14.617, 10537.879, 458.627, 52851.828 25/09/13,06:41:43,08,09,1, 11.9,1,1, 14.617, 10537.884, 458.629, 52851.838 25/09/13,06:41:43,09,09,1, 11.9,1,1, 14.617, 10537.876, 458.632, 52851.854 25/09/13,06:41:43,10,09,1, 11.9,1,1, 14.617, 10537.889, 458.621, 52851.816 25/09/13,06:41:43,11,09,1, 11.9,1,1, 14.617, 10537.891, 458.630, 52851.775 25/09/13,06:41:43,12,09,1, 11.9,1,1, 14.617, 10537.881, 458.601, 52851.818 25/09/13,06:41:43,13,09,1, 11.9,1,1, 14.617, 10537.885, 458.598, 52851.842 25/09/13,06:41:43,14,09,1, 11.9,1,1, 14.617, 10537.899, 458.619, 52851.803 25/09/13,06:41:43,15,09,1, 11.9,1,1, 14.617, 10537.885, 458.595, 52851.787 25/09/13,06:41:43,16,09,1, 11.9,1,1, 14.617, 10537.861, 458.604, 52851.806 25/09/13,06:41:43,17,09,1, 11.9,1,1, 14.617, 10537.902, 458.623, 52851.816 25/09/13,06:41:43,18,09,1, 11.9,1,1, 14.617, 10537.887, 458.593, 52851.840 25/09/13,06:41:43,19,09,1, 11.9,1,1, 14.617, 10537.906, 458.602, 52851.823 25/09/13,06:41:44,00,09,1, 12.0,1,1, 14.614, 10537.900, 458.602, 52851.823 25/09/13,06:41:44,01,09,1, 12.0,1,1, 14.614, 10537.870, 458.576, 52851.792 25/09/13,06:41:44,02,09,1, 12.0,1,1, 14.614, 10537.873, 458.591, 52851.811 25/09/13,06:41:44,03,09,1, 12.0,1,1, 14.614, 10537.875, 458.583, 52851.770 25/09/13,06:41:44,04,09,1, 12.0,1,1, 14.614, 10537.879, 458.581, 52851.734 25/09/13,06:41:44,05,09,1, 12.0,1,1, 14.614, 10537.854, 458.574, 52851.820 25/09/13,06:41:44,06,09,1, 12.0,1,1, 14.614, 10537.850, 458.579, 52851.770 25/09/13,06:41:44,07,09,1, 12.0,1,1, 14.614, 10537.894, 458.587, 52851.776 25/09/13,06:41:44,08,09,1, 12.0,1,1, 14.614, 10537.884, 458.554, 52851.782 25/09/13,06:41:44,09,09,1, 12.0,1,1, 14.614, 10537.872, 458.591, 52851.854 25/09/13,06:41:44,10,09,1, 12.0,1,1, 14.614, 10537.888, 458.561, 52851.789 25/09/13,06:41:44,11,09,1, 12.0,1,1, 14.614, 10537.861, 458.542, 52851.880 25/09/13,06:41:44,12,09,1, 12.0,1,1, 14.614, 10537.860, 458.530, 52851.820 25/09/13,06:41:44,13,09,1, 12.0,1,1, 14.614, 10537.873, 458.530, 52851.833 25/09/13,06:41:44,14,09,1, 12.0,1,1, 14.614, 10537.886, 458.522, 52851.789 25/09/13,06:41:44,15,09,1, 12.0,1,1, 14.614, 10537.861, 458.531, 52851.817 25/09/13,06:41:44,16,09,1, 12.0,1,1, 14.614, 10537.878, 458.519, 52851.861 25/09/13,06:41:44,17,09,1, 12.0,1,1, 14.614, 10537.836, 458.526, 52851.887 25/09/13,06:41:44,18,09,1, 12.0,1,1, 14.614, 10537.861, 458.528, 52851.849 25/09/13,06:41:44,19,09,1, 12.0,1,1, 14.614, 10537.865, 458.500, 52851.859 25/09/13,06:41:45,00,09,1, 11.9,1,1, 14.611, 10537.858, 458.500, 52851.859 25/09/13,06:41:45,01,09,1, 11.9,1,1, 14.611, 10537.886, 458.497, 52851.863 25/09/13,06:41:45,02,09,1, 11.9,1,1, 14.611, 10537.851, 458.507, 52851.882 25/09/13,06:41:45,03,09,1, 11.9,1,1, 14.611, 10537.877, 458.489, 52851.817 25/09/13,06:41:45,04,09,1, 11.9,1,1, 14.611, 10537.858, 458.493, 52851.816 25/09/13,06:41:45,05,09,1, 11.9,1,1, 14.611, 10537.868, 458.484, 52851.768 25/09/13,06:41:45,06,09,1, 11.9,1,1, 14.611, 10537.872, 458.470, 52851.833 25/09/13,06:41:45,07,09,1, 11.9,1,1, 14.611, 10537.884, 458.476, 52851.791 25/09/13,06:41:45,08,09,1, 11.9,1,1, 14.611, 10537.862, 458.468, 52851.812 25/09/13,06:41:45,09,09,1, 11.9,1,1, 14.611, 10537.866, 458.465, 52851.807 25/09/13,06:41:45,10,09,1, 11.9,1,1, 14.611, 10537.841, 458.431, 52851.821 25/09/13,06:41:45,11,09,1, 11.9,1,1, 14.611, 10537.870, 458.446, 52851.868 25/09/13,06:41:45,12,09,1, 11.9,1,1, 14.611, 10537.856, 458.411, 52851.766 25/09/13,06:41:45,13,09,1, 11.9,1,1, 14.611, 10537.857, 458.447, 52851.828 25/09/13,06:41:45,14,09,1, 11.9,1,1, 14.611, 10537.864, 458.432, 52851.826 25/09/13,06:41:45,15,09,1, 11.9,1,1, 14.611, 10537.853, 458.433, 52851.832 25/09/13,06:41:45,16,09,1, 11.9,1,1, 14.611, 10537.837, 458.419, 52851.763 25/09/13,06:41:45,17,09,1, 11.9,1,1, 14.611, 10537.854, 458.430, 52851.758 25/09/13,06:41:45,18,09,1, 11.9,1,1, 14.611, 10537.857, 458.426, 52851.820 25/09/13,06:41:45,19,09,1, 11.9,1,1, 14.611, 10537.841, 458.396, 52851.797 25/09/13,06:41:46,00,09,1, 11.9,1,1, 14.614, 10537.833, 458.396, 52851.797 25/09/13,06:41:46,01,09,1, 11.9,1,1, 14.614, 10537.846, 458.390, 52851.789 25/09/13,06:41:46,02,09,1, 11.9,1,1, 14.614, 10537.871, 458.402, 52851.818 25/09/13,06:41:46,03,09,1, 11.9,1,1, 14.614, 10537.843, 458.393, 52851.779 25/09/13,06:41:46,04,09,1, 11.9,1,1, 14.614, 10537.858, 458.384, 52851.806 25/09/13,06:41:46,05,09,1, 11.9,1,1, 14.614, 10537.846, 458.378, 52851.757 25/09/13,06:41:46,06,09,1, 11.9,1,1, 14.614, 10537.856, 458.403, 52851.870 25/09/13,06:41:46,07,09,1, 11.9,1,1, 14.614, 10537.838, 458.394, 52851.776 25/09/13,06:41:46,08,09,1, 11.9,1,1, 14.614, 10537.845, 458.384, 52851.751 25/09/13,06:41:46,09,09,1, 11.9,1,1, 14.614, 10537.836, 458.360, 52851.860 25/09/13,06:41:46,10,09,1, 11.9,1,1, 14.614, 10537.851, 458.367, 52851.803 25/09/13,06:41:46,11,09,1, 11.9,1,1, 14.614, 10537.831, 458.358, 52851.843 25/09/13,06:41:46,12,09,1, 11.9,1,1, 14.614, 10537.852, 458.346, 52851.771 25/09/13,06:41:46,13,09,1, 11.9,1,1, 14.614, 10537.873, 458.358, 52851.805 25/09/13,06:41:46,14,09,1, 11.9,1,1, 14.614, 10537.868, 458.365, 52851.867 25/09/13,06:41:46,15,09,1, 11.9,1,1, 14.614, 10537.834, 458.357, 52851.892 25/09/13,06:41:46,16,09,1, 11.9,1,1, 14.614, 10537.859, 458.319, 52851.745 25/09/13,06:41:46,17,09,1, 11.9,1,1, 14.614, 10537.841, 458.330, 52851.809 25/09/13,06:41:46,18,09,1, 11.9,1,1, 14.614, 10537.856, 458.322, 52851.781 25/09/13,06:41:46,19,09,1, 11.9,1,1, 14.614, 10537.860, 458.340, 52851.775 25/09/13,06:41:47,00,09,1, 12.0,1,1, 14.612, 10537.858, 458.340, 52851.775 25/09/13,06:41:47,01,09,1, 12.0,1,1, 14.612, 10537.849, 458.336, 52851.850 25/09/13,06:41:47,02,09,1, 12.0,1,1, 14.612, 10537.831, 458.325, 52851.857 25/09/13,06:41:47,03,09,1, 12.0,1,1, 14.612, 10537.842, 458.311, 52851.800 25/09/13,06:41:47,04,09,1, 12.0,1,1, 14.612, 10537.830, 458.290, 52851.807 25/09/13,06:41:47,05,09,1, 12.0,1,1, 14.612, 10537.824, 458.300, 52851.852 25/09/13,06:41:47,06,09,1, 12.0,1,1, 14.612, 10537.833, 458.297, 52851.797 25/09/13,06:41:47,07,09,1, 12.0,1,1, 14.612, 10537.829, 458.319, 52851.837 25/09/13,06:41:47,08,09,1, 12.0,1,1, 14.612, 10537.842, 458.292, 52851.875 25/09/13,06:41:47,09,09,1, 12.0,1,1, 14.612, 10537.802, 458.300, 52851.816 25/09/13,06:41:47,10,09,1, 12.0,1,1, 14.612, 10537.822, 458.279, 52851.828 25/09/13,06:41:47,11,09,1, 12.0,1,1, 14.612, 10537.813, 458.282, 52851.808 25/09/13,06:41:47,12,09,1, 12.0,1,1, 14.612, 10537.808, 458.277, 52851.779 25/09/13,06:41:47,13,09,1, 12.0,1,1, 14.612, 10537.809, 458.259, 52851.794 25/09/13,06:41:47,14,09,1, 12.0,1,1, 14.612, 10537.812, 458.254, 52851.842 25/09/13,06:41:47,15,09,1, 12.0,1,1, 14.612, 10537.826, 458.267, 52851.824 25/09/13,06:41:47,16,09,1, 12.0,1,1, 14.612, 10537.817, 458.258, 52851.786 25/09/13,06:41:47,17,09,1, 12.0,1,1, 14.612, 10537.813, 458.238, 52851.779 25/09/13,06:41:47,18,09,1, 12.0,1,1, 14.612, 10537.816, 458.250, 52851.741 25/09/13,06:41:47,19,09,1, 12.0,1,1, 14.612, 10537.793, 458.232, 52851.808 25/09/13,06:41:48,00,09,1, 12.0,1,1, 14.617, 10537.791, 458.232, 52851.808 25/09/13,06:41:48,01,09,1, 12.0,1,1, 14.617, 10537.820, 458.219, 52851.817 25/09/13,06:41:48,02,09,1, 12.0,1,1, 14.617, 10537.807, 458.221, 52851.761 25/09/13,06:41:48,03,09,1, 12.0,1,1, 14.617, 10537.792, 458.215, 52851.826 25/09/13,06:41:48,04,09,1, 12.0,1,1, 14.617, 10537.802, 458.212, 52851.775 25/09/13,06:41:48,05,09,1, 12.0,1,1, 14.617, 10537.804, 458.222, 52851.814 25/09/13,06:41:48,06,09,1, 12.0,1,1, 14.617, 10537.800, 458.194, 52851.770 25/09/13,06:41:48,07,09,1, 12.0,1,1, 14.617, 10537.805, 458.201, 52851.740 25/09/13,06:41:48,08,09,1, 12.0,1,1, 14.617, 10537.808, 458.184, 52851.857 25/09/13,06:41:48,09,09,1, 12.0,1,1, 14.617, 10537.801, 458.187, 52851.829 25/09/13,06:41:48,10,09,1, 12.0,1,1, 14.617, 10537.812, 458.167, 52851.773 25/09/13,06:41:48,11,09,1, 12.0,1,1, 14.617, 10537.787, 458.170, 52851.775 25/09/13,06:41:48,12,09,1, 12.0,1,1, 14.617, 10537.789, 458.189, 52851.790 25/09/13,06:41:48,13,09,1, 12.0,1,1, 14.617, 10537.813, 458.203, 52851.827 25/09/13,06:41:48,14,09,1, 12.0,1,1, 14.617, 10537.800, 458.184, 52851.853 25/09/13,06:41:48,15,09,1, 12.0,1,1, 14.617, 10537.807, 458.175, 52851.811 25/09/13,06:41:48,16,09,1, 12.0,1,1, 14.617, 10537.805, 458.164, 52851.797 25/09/13,06:41:48,17,09,1, 12.0,1,1, 14.617, 10537.796, 458.149, 52851.743 25/09/13,06:41:48,18,09,1, 12.0,1,1, 14.617, 10537.804, 458.160, 52851.733 25/09/13,06:41:48,19,09,1, 12.0,1,1, 14.617, 10537.797, 458.128, 52851.721 25/09/13,06:41:49,00,09,1, 11.9,1,1, 14.613, 10537.791, 458.128, 52851.721 25/09/13,06:41:49,01,09,1, 11.9,1,1, 14.613, 10537.784, 458.129, 52851.821 25/09/13,06:41:49,02,09,1, 11.9,1,1, 14.613, 10537.813, 458.124, 52851.741 25/09/13,06:41:49,03,09,1, 11.9,1,1, 14.613, 10537.782, 458.154, 52851.835 25/09/13,06:41:49,04,09,1, 11.9,1,1, 14.613, 10537.809, 458.113, 52851.780 25/09/13,06:41:49,05,09,1, 11.9,1,1, 14.613, 10537.816, 458.123, 52851.791 25/09/13,06:41:49,06,09,1, 11.9,1,1, 14.613, 10537.789, 458.126, 52851.862 25/09/13,06:41:49,07,09,1, 11.9,1,1, 14.613, 10537.788, 458.085, 52851.742 25/09/13,06:41:49,08,09,1, 11.9,1,1, 14.613, 10537.766, 458.076, 52851.830 25/09/13,06:41:49,09,09,1, 11.9,1,1, 14.613, 10537.773, 458.090, 52851.788 25/09/13,06:41:49,10,09,1, 11.9,1,1, 14.613, 10537.782, 458.102, 52851.812 25/09/13,06:41:49,11,09,1, 11.9,1,1, 14.613, 10537.787, 458.095, 52851.809 25/09/13,06:41:49,12,09,1, 11.9,1,1, 14.613, 10537.784, 458.097, 52851.788 25/09/13,06:41:49,13,09,1, 11.9,1,1, 14.613, 10537.766, 458.100, 52851.816 25/09/13,06:41:49,14,09,1, 11.9,1,1, 14.613, 10537.769, 458.087, 52851.858 25/09/13,06:41:49,15,09,1, 11.9,1,1, 14.613, 10537.764, 458.078, 52851.678 25/09/13,06:41:49,16,09,1, 11.9,1,1, 14.613, 10537.755, 458.068, 52851.846 25/09/13,06:41:49,17,09,1, 11.9,1,1, 14.613, 10537.780, 458.050, 52851.865 25/09/13,06:41:49,18,09,1, 11.9,1,1, 14.613, 10537.774, 458.079, 52851.810 25/09/13,06:41:49,19,09,1, 11.9,1,1, 14.613, 10537.758, 458.039, 52851.842 25/09/13,06:41:50,00,09,1, 11.9,1,1, 14.612, 10537.758, 458.039, 52851.842 25/09/13,06:41:50,01,09,1, 11.9,1,1, 14.612, 10537.756, 458.052, 52851.803 25/09/13,06:41:50,02,09,1, 11.9,1,1, 14.612, 10537.753, 458.053, 52851.802 25/09/13,06:41:50,03,09,1, 11.9,1,1, 14.612, 10537.729, 458.034, 52851.796 25/09/13,06:41:50,04,09,1, 11.9,1,1, 14.612, 10537.763, 458.035, 52851.784 25/09/13,06:41:50,05,09,1, 11.9,1,1, 14.612, 10537.755, 458.024, 52851.757 25/09/13,06:41:50,06,09,1, 11.9,1,1, 14.612, 10537.753, 458.037, 52851.767 25/09/13,06:41:50,07,09,1, 11.9,1,1, 14.612, 10537.740, 458.035, 52851.799 25/09/13,06:41:50,08,09,1, 11.9,1,1, 14.612, 10537.740, 458.021, 52851.749 25/09/13,06:41:50,09,09,1, 11.9,1,1, 14.612, 10537.747, 458.024, 52851.751 25/09/13,06:41:50,10,09,1, 11.9,1,1, 14.612, 10537.772, 458.018, 52851.833 25/09/13,06:41:50,11,09,1, 11.9,1,1, 14.612, 10537.750, 458.025, 52851.761 25/09/13,06:41:50,12,09,1, 11.9,1,1, 14.612, 10537.745, 458.035, 52851.795 25/09/13,06:41:50,13,09,1, 11.9,1,1, 14.612, 10537.729, 458.011, 52851.845 25/09/13,06:41:50,14,09,1, 11.9,1,1, 14.612, 10537.751, 458.002, 52851.783 25/09/13,06:41:50,15,09,1, 11.9,1,1, 14.612, 10537.757, 458.005, 52851.773 25/09/13,06:41:50,16,09,1, 11.9,1,1, 14.612, 10537.744, 457.986, 52851.804 25/09/13,06:41:50,17,09,1, 11.9,1,1, 14.612, 10537.736, 458.008, 52851.829 25/09/13,06:41:50,18,09,1, 11.9,1,1, 14.612, 10537.741, 458.013, 52851.773 25/09/13,06:41:50,19,09,1, 11.9,1,1, 14.612, 10537.759, 458.024, 52851.854 25/09/13,06:41:51,00,09,1, 11.9,1,1, 14.614, 10537.758, 458.024, 52851.854 25/09/13,06:41:51,01,09,1, 11.9,1,1, 14.614, 10537.745, 457.999, 52851.798 25/09/13,06:41:51,02,09,1, 11.9,1,1, 14.614, 10537.733, 457.996, 52851.815 25/09/13,06:41:51,03,09,1, 11.9,1,1, 14.614, 10537.727, 457.983, 52851.767 25/09/13,06:41:51,04,09,1, 11.9,1,1, 14.614, 10537.703, 457.960, 52851.739 25/09/13,06:41:51,05,09,1, 11.9,1,1, 14.614, 10537.706, 457.966, 52851.778 25/09/13,06:41:51,06,09,1, 11.9,1,1, 14.614, 10537.733, 457.974, 52851.897 25/09/13,06:41:51,07,09,1, 11.9,1,1, 14.614, 10537.696, 457.964, 52851.830 25/09/13,06:41:51,08,09,1, 11.9,1,1, 14.614, 10537.705, 457.965, 52851.801 25/09/13,06:41:51,09,09,1, 11.9,1,1, 14.614, 10537.713, 457.966, 52851.864 25/09/13,06:41:51,10,09,1, 11.9,1,1, 14.614, 10537.720, 457.970, 52851.766 25/09/13,06:41:51,11,09,1, 11.9,1,1, 14.614, 10537.712, 457.973, 52851.826 25/09/13,06:41:51,12,09,1, 11.9,1,1, 14.614, 10537.737, 457.974, 52851.852 25/09/13,06:41:51,13,09,1, 11.9,1,1, 14.614, 10537.717, 457.944, 52851.841 25/09/13,06:41:51,14,09,1, 11.9,1,1, 14.614, 10537.714, 457.959, 52851.785 25/09/13,06:41:51,15,09,1, 11.9,1,1, 14.614, 10537.714, 457.968, 52851.879 25/09/13,06:41:51,16,09,1, 11.9,1,1, 14.614, 10537.712, 457.944, 52851.813 25/09/13,06:41:51,17,09,1, 11.9,1,1, 14.614, 10537.693, 457.934, 52851.757 25/09/13,06:41:51,18,09,1, 11.9,1,1, 14.614, 10537.699, 457.935, 52851.836 25/09/13,06:41:51,19,09,1, 11.9,1,1, 14.614, 10537.707, 457.947, 52851.823 25/09/13,06:41:52,00,09,1, 11.9,1,1, 14.611, 10537.699, 457.947, 52851.823 25/09/13,06:41:52,01,09,1, 11.9,1,1, 14.611, 10537.704, 457.937, 52851.810 25/09/13,06:41:52,02,09,1, 11.9,1,1, 14.611, 10537.689, 457.916, 52851.801 25/09/13,06:41:52,03,09,1, 11.9,1,1, 14.611, 10537.686, 457.907, 52851.804 25/09/13,06:41:52,04,09,1, 11.9,1,1, 14.611, 10537.688, 457.908, 52851.809 25/09/13,06:41:52,05,09,1, 11.9,1,1, 14.611, 10537.696, 457.903, 52851.808 25/09/13,06:41:52,06,09,1, 11.9,1,1, 14.611, 10537.680, 457.923, 52851.797 25/09/13,06:41:52,07,09,1, 11.9,1,1, 14.611, 10537.700, 457.912, 52851.756 25/09/13,06:41:52,08,09,1, 11.9,1,1, 14.611, 10537.678, 457.901, 52851.805 25/09/13,06:41:52,09,09,1, 11.9,1,1, 14.611, 10537.685, 457.932, 52851.797 25/09/13,06:41:52,10,09,1, 11.9,1,1, 14.611, 10537.663, 457.910, 52851.865 25/09/13,06:41:52,11,09,1, 11.9,1,1, 14.611, 10537.682, 457.911, 52851.825 25/09/13,06:41:52,12,09,1, 11.9,1,1, 14.611, 10537.657, 457.892, 52851.837 25/09/13,06:41:52,13,09,1, 11.9,1,1, 14.611, 10537.660, 457.899, 52851.895 25/09/13,06:41:52,14,09,1, 11.9,1,1, 14.611, 10537.689, 457.883, 52851.834 25/09/13,06:41:52,15,09,1, 11.9,1,1, 14.611, 10537.659, 457.888, 52851.813 25/09/13,06:41:52,16,09,1, 11.9,1,1, 14.611, 10537.652, 457.873, 52851.812 25/09/13,06:41:52,17,09,1, 11.9,1,1, 14.611, 10537.669, 457.863, 52851.868 25/09/13,06:41:52,18,09,1, 11.9,1,1, 14.611, 10537.653, 457.881, 52851.839 25/09/13,06:41:52,19,09,1, 11.9,1,1, 14.611, 10537.677, 457.891, 52851.828 25/09/13,06:41:53,00,09,1, 11.9,1,1, 14.615, 10537.674, 457.891, 52851.828 25/09/13,06:41:53,01,09,1, 11.9,1,1, 14.615, 10537.662, 457.861, 52851.810 25/09/13,06:41:53,02,09,1, 11.9,1,1, 14.615, 10537.673, 457.855, 52851.814 25/09/13,06:41:53,03,09,1, 11.9,1,1, 14.615, 10537.647, 457.869, 52851.856 25/09/13,06:41:53,04,09,1, 11.9,1,1, 14.615, 10537.628, 457.840, 52851.812 25/09/13,06:41:53,05,09,1, 11.9,1,1, 14.615, 10537.645, 457.851, 52851.847 25/09/13,06:41:53,06,09,1, 11.9,1,1, 14.615, 10537.653, 457.826, 52851.863 25/09/13,06:41:53,07,09,1, 11.9,1,1, 14.615, 10537.622, 457.824, 52851.777 25/09/13,06:41:53,08,09,1, 11.9,1,1, 14.615, 10537.612, 457.827, 52851.809 25/09/13,06:41:53,09,09,1, 11.9,1,1, 14.615, 10537.617, 457.811, 52851.772 25/09/13,06:41:53,10,09,1, 11.9,1,1, 14.615, 10537.608, 457.808, 52851.874 25/09/13,06:41:53,11,09,1, 11.9,1,1, 14.615, 10537.614, 457.834, 52851.860 25/09/13,06:41:53,12,09,1, 11.9,1,1, 14.615, 10537.570, 457.821, 52851.804 25/09/13,06:41:53,13,09,1, 11.9,1,1, 14.615, 10537.597, 457.829, 52851.856 25/09/13,06:41:53,14,09,1, 11.9,1,1, 14.615, 10537.581, 457.792, 52851.856 25/09/13,06:41:53,15,09,1, 11.9,1,1, 14.615, 10537.603, 457.791, 52851.806 25/09/13,06:41:53,16,09,1, 11.9,1,1, 14.615, 10537.588, 457.778, 52851.837 25/09/13,06:41:53,17,09,1, 11.9,1,1, 14.615, 10537.587, 457.775, 52851.864 25/09/13,06:41:53,18,09,1, 11.9,1,1, 14.615, 10537.573, 457.800, 52851.815 25/09/13,06:41:53,19,09,1, 11.9,1,1, 14.615, 10537.576, 457.786, 52851.810 25/09/13,06:41:54,00,09,1, 11.9,1,1, 14.610, 10537.574, 457.786, 52851.810 25/09/13,06:41:54,01,09,1, 11.9,1,1, 14.610, 10537.566, 457.796, 52851.880 25/09/13,06:41:54,02,09,1, 11.9,1,1, 14.610, 10537.590, 457.774, 52851.873 25/09/13,06:41:54,03,09,1, 11.9,1,1, 14.610, 10537.562, 457.754, 52851.805 25/09/13,06:41:54,04,09,1, 11.9,1,1, 14.610, 10537.567, 457.750, 52851.907 25/09/13,06:41:54,05,09,1, 11.9,1,1, 14.610, 10537.558, 457.764, 52851.839 25/09/13,06:41:54,06,09,1, 11.9,1,1, 14.610, 10537.565, 457.761, 52851.828 25/09/13,06:41:54,07,09,1, 11.9,1,1, 14.610, 10537.571, 457.760, 52851.852 25/09/13,06:41:54,08,09,1, 11.9,1,1, 14.610, 10537.557, 457.731, 52851.783 25/09/13,06:41:54,09,09,1, 11.9,1,1, 14.610, 10537.548, 457.731, 52851.788 25/09/13,06:41:54,10,09,1, 11.9,1,1, 14.610, 10537.541, 457.751, 52851.789 25/09/13,06:41:54,11,09,1, 11.9,1,1, 14.610, 10537.550, 457.751, 52851.872 25/09/13,06:41:54,12,09,1, 11.9,1,1, 14.610, 10537.541, 457.731, 52851.850 25/09/13,06:41:54,13,09,1, 11.9,1,1, 14.610, 10537.552, 457.750, 52851.833 25/09/13,06:41:54,14,09,1, 11.9,1,1, 14.610, 10537.546, 457.749, 52851.802 25/09/13,06:41:54,15,09,1, 11.9,1,1, 14.610, 10537.527, 457.741, 52851.850 25/09/13,06:41:54,16,09,1, 11.9,1,1, 14.610, 10537.521, 457.727, 52851.793 25/09/13,06:41:54,17,09,1, 11.9,1,1, 14.610, 10537.520, 457.703, 52851.864 25/09/13,06:41:54,18,09,1, 11.9,1,1, 14.610, 10537.515, 457.699, 52851.850 25/09/13,06:41:54,19,09,1, 11.9,1,1, 14.610, 10537.513, 457.719, 52851.874 25/09/13,06:41:55,00,09,1, 12.0,1,1, 14.617, 10537.508, 457.719, 52851.874 25/09/13,06:41:55,01,09,1, 12.0,1,1, 14.617, 10537.512, 457.707, 52851.814 25/09/13,06:41:55,02,09,1, 12.0,1,1, 14.617, 10537.519, 457.691, 52851.852 25/09/13,06:41:55,03,09,1, 12.0,1,1, 14.617, 10537.515, 457.674, 52851.835 25/09/13,06:41:55,04,09,1, 12.0,1,1, 14.617, 10537.495, 457.657, 52851.758 25/09/13,06:41:55,05,09,1, 12.0,1,1, 14.617, 10537.538, 457.687, 52851.815 25/09/13,06:41:55,06,09,1, 12.0,1,1, 14.617, 10537.493, 457.679, 52851.893 25/09/13,06:41:55,07,09,1, 12.0,1,1, 14.617, 10537.456, 457.676, 52851.763 25/09/13,06:41:55,08,09,1, 12.0,1,1, 14.617, 10537.473, 457.655, 52851.765 25/09/13,06:41:55,09,09,1, 12.0,1,1, 14.617, 10537.474, 457.670, 52851.842 25/09/13,06:41:55,10,09,1, 12.0,1,1, 14.617, 10537.439, 457.649, 52851.803 25/09/13,06:41:55,11,09,1, 12.0,1,1, 14.617, 10537.473, 457.653, 52851.848 25/09/13,06:41:55,12,09,1, 12.0,1,1, 14.617, 10537.486, 457.644, 52851.847 25/09/13,06:41:55,13,09,1, 12.0,1,1, 14.617, 10537.458, 457.641, 52851.855 25/09/13,06:41:55,14,09,1, 12.0,1,1, 14.617, 10537.461, 457.657, 52851.852 25/09/13,06:41:55,15,09,1, 12.0,1,1, 14.617, 10537.455, 457.612, 52851.846 25/09/13,06:41:55,16,09,1, 12.0,1,1, 14.617, 10537.455, 457.644, 52851.821 25/09/13,06:41:55,17,09,1, 12.0,1,1, 14.617, 10537.459, 457.608, 52851.796 25/09/13,06:41:55,18,09,1, 12.0,1,1, 14.617, 10537.435, 457.635, 52851.853 25/09/13,06:41:55,19,09,1, 12.0,1,1, 14.617, 10537.431, 457.644, 52851.845 25/09/13,06:41:56,00,09,1, 12.0,1,1, 14.617, 10537.424, 457.644, 52851.845 25/09/13,06:41:56,01,09,1, 12.0,1,1, 14.617, 10537.425, 457.614, 52851.854 25/09/13,06:41:56,02,09,1, 12.0,1,1, 14.617, 10537.409, 457.591, 52851.801 25/09/13,06:41:56,03,09,1, 12.0,1,1, 14.617, 10537.405, 457.609, 52851.837 25/09/13,06:41:56,04,09,1, 12.0,1,1, 14.617, 10537.403, 457.603, 52851.838 25/09/13,06:41:56,05,09,1, 12.0,1,1, 14.617, 10537.432, 457.622, 52851.909 25/09/13,06:41:56,06,09,1, 12.0,1,1, 14.617, 10537.387, 457.589, 52851.819 25/09/13,06:41:56,07,09,1, 12.0,1,1, 14.617, 10537.403, 457.590, 52851.898 25/09/13,06:41:56,08,09,1, 12.0,1,1, 14.617, 10537.404, 457.589, 52851.846 25/09/13,06:41:56,09,09,1, 12.0,1,1, 14.617, 10537.360, 457.587, 52851.804 25/09/13,06:41:56,10,09,1, 12.0,1,1, 14.617, 10537.382, 457.588, 52851.863 25/09/13,06:41:56,11,09,1, 12.0,1,1, 14.617, 10537.369, 457.588, 52851.897 25/09/13,06:41:56,12,09,1, 12.0,1,1, 14.617, 10537.353, 457.570, 52851.898 25/09/13,06:41:56,13,09,1, 12.0,1,1, 14.617, 10537.362, 457.563, 52851.862 25/09/13,06:41:56,14,09,1, 12.0,1,1, 14.617, 10537.341, 457.566, 52851.801 25/09/13,06:41:56,15,09,1, 12.0,1,1, 14.617, 10537.352, 457.570, 52851.849 25/09/13,06:41:56,16,09,1, 12.0,1,1, 14.617, 10537.332, 457.569, 52851.868 25/09/13,06:41:56,17,09,1, 12.0,1,1, 14.617, 10537.366, 457.544, 52851.813 25/09/13,06:41:56,18,09,1, 12.0,1,1, 14.617, 10537.351, 457.546, 52851.831 25/09/13,06:41:56,19,09,1, 12.0,1,1, 14.617, 10537.318, 457.545, 52851.887 25/09/13,06:41:57,00,09,1, 11.9,1,1, 14.614, 10537.316, 457.545, 52851.887 25/09/13,06:41:57,01,09,1, 11.9,1,1, 14.614, 10537.309, 457.549, 52851.849 25/09/13,06:41:57,02,09,1, 11.9,1,1, 14.614, 10537.311, 457.537, 52851.844 25/09/13,06:41:57,03,09,1, 11.9,1,1, 14.614, 10537.289, 457.531, 52851.941 25/09/13,06:41:57,04,09,1, 11.9,1,1, 14.614, 10537.272, 457.512, 52851.882 25/09/13,06:41:57,05,09,1, 11.9,1,1, 14.614, 10537.314, 457.523, 52851.847 25/09/13,06:41:57,06,09,1, 11.9,1,1, 14.614, 10537.277, 457.519, 52851.925 25/09/13,06:41:57,07,09,1, 11.9,1,1, 14.614, 10537.283, 457.523, 52851.871 25/09/13,06:41:57,08,09,1, 11.9,1,1, 14.614, 10537.276, 457.514, 52851.908 25/09/13,06:41:57,09,09,1, 11.9,1,1, 14.614, 10537.272, 457.531, 52851.895 25/09/13,06:41:57,10,09,1, 11.9,1,1, 14.614, 10537.265, 457.511, 52851.803 25/09/13,06:41:57,11,09,1, 11.9,1,1, 14.614, 10537.269, 457.498, 52851.859 25/09/13,06:41:57,12,09,1, 11.9,1,1, 14.614, 10537.253, 457.512, 52851.784 25/09/13,06:41:57,13,09,1, 11.9,1,1, 14.614, 10537.261, 457.515, 52851.836 25/09/13,06:41:57,14,09,1, 11.9,1,1, 14.614, 10537.259, 457.502, 52851.817 25/09/13,06:41:57,15,09,1, 11.9,1,1, 14.614, 10537.250, 457.506, 52851.900 25/09/13,06:41:57,16,09,1, 11.9,1,1, 14.614, 10537.228, 457.477, 52851.837 25/09/13,06:41:57,17,09,1, 11.9,1,1, 14.614, 10537.218, 457.501, 52851.895 25/09/13,06:41:57,18,09,1, 11.9,1,1, 14.614, 10537.225, 457.493, 52851.882 25/09/13,06:41:57,19,09,1, 11.9,1,1, 14.614, 10537.221, 457.491, 52851.802 25/09/13,06:41:58,00,09,1, 11.9,1,1, 14.613, 10537.215, 457.491, 52851.802 25/09/13,06:41:58,01,09,1, 11.9,1,1, 14.613, 10537.228, 457.482, 52851.877 25/09/13,06:41:58,02,09,1, 11.9,1,1, 14.613, 10537.215, 457.479, 52851.830 25/09/13,06:41:58,03,09,1, 11.9,1,1, 14.613, 10537.203, 457.479, 52851.813 25/09/13,06:41:58,04,09,1, 11.9,1,1, 14.613, 10537.213, 457.469, 52851.823 25/09/13,06:41:58,05,09,1, 11.9,1,1, 14.613, 10537.225, 457.461, 52851.843 25/09/13,06:41:58,06,09,1, 11.9,1,1, 14.613, 10537.182, 457.461, 52851.857 25/09/13,06:41:58,07,09,1, 11.9,1,1, 14.613, 10537.197, 457.450, 52851.840 25/09/13,06:41:58,08,09,1, 11.9,1,1, 14.613, 10537.172, 457.483, 52851.888 25/09/13,06:41:58,09,09,1, 11.9,1,1, 14.613, 10537.185, 457.470, 52851.881 25/09/13,06:41:58,10,09,1, 11.9,1,1, 14.613, 10537.146, 457.452, 52851.805 25/09/13,06:41:58,11,09,1, 11.9,1,1, 14.613, 10537.158, 457.452, 52851.839 25/09/13,06:41:58,12,09,1, 11.9,1,1, 14.613, 10537.151, 457.450, 52851.861 25/09/13,06:41:58,13,09,1, 11.9,1,1, 14.613, 10537.168, 457.455, 52851.841 25/09/13,06:41:58,14,09,1, 11.9,1,1, 14.613, 10537.188, 457.466, 52851.873 25/09/13,06:41:58,15,09,1, 11.9,1,1, 14.613, 10537.147, 457.440, 52851.829 25/09/13,06:41:58,16,09,1, 11.9,1,1, 14.613, 10537.171, 457.443, 52851.870 25/09/13,06:41:58,17,09,1, 11.9,1,1, 14.613, 10537.131, 457.444, 52851.877 25/09/13,06:41:58,18,09,1, 11.9,1,1, 14.613, 10537.123, 457.441, 52851.878 25/09/13,06:41:58,19,09,1, 11.9,1,1, 14.613, 10537.126, 457.432, 52851.835 25/09/13,06:41:59,00,09,1, 12.0,1,1, 14.615, 10537.124, 457.432, 52851.835 25/09/13,06:41:59,01,09,1, 12.0,1,1, 14.615, 10537.124, 457.431, 52851.906 25/09/13,06:41:59,02,09,1, 12.0,1,1, 14.615, 10537.127, 457.428, 52851.906 25/09/13,06:41:59,03,09,1, 12.0,1,1, 14.615, 10537.108, 457.418, 52851.868 25/09/13,06:41:59,04,09,1, 12.0,1,1, 14.615, 10537.090, 457.420, 52851.887 25/09/13,06:41:59,05,09,1, 12.0,1,1, 14.615, 10537.102, 457.409, 52851.861 25/09/13,06:41:59,06,09,1, 12.0,1,1, 14.615, 10537.094, 457.402, 52851.876 25/09/13,06:41:59,07,09,1, 12.0,1,1, 14.615, 10537.124, 457.418, 52851.864 25/09/13,06:41:59,08,09,1, 12.0,1,1, 14.615, 10537.060, 457.430, 52851.899 25/09/13,06:41:59,09,09,1, 12.0,1,1, 14.615, 10537.083, 457.402, 52851.871 25/09/13,06:41:59,10,09,1, 12.0,1,1, 14.615, 10537.073, 457.403, 52851.860 25/09/13,06:41:59,11,09,1, 12.0,1,1, 14.615, 10537.075, 457.409, 52851.914 25/09/13,06:41:59,12,09,1, 12.0,1,1, 14.615, 10537.068, 457.423, 52851.912 25/09/13,06:41:59,13,09,1, 12.0,1,1, 14.615, 10537.048, 457.407, 52851.914 25/09/13,06:41:59,14,09,1, 12.0,1,1, 14.615, 10537.036, 457.418, 52851.902 25/09/13,06:41:59,15,09,1, 12.0,1,1, 14.615, 10537.050, 457.411, 52851.877 25/09/13,06:41:59,16,09,1, 12.0,1,1, 14.615, 10537.030, 457.387, 52851.835 25/09/13,06:41:59,17,09,1, 12.0,1,1, 14.615, 10537.045, 457.367, 52851.863 25/09/13,06:41:59,18,09,1, 12.0,1,1, 14.615, 10537.029, 457.373, 52851.862 25/09/13,06:41:59,19,09,1, 12.0,1,1, 14.615, 10537.047, 457.379, 52851.896 25/09/13,06:42:00,00,09,1, 11.9,1,1, 14.615, 10537.040, 457.379, 52851.896 25/09/13,06:42:00,01,09,1, 11.9,1,1, 14.615, 10537.028, 457.377, 52851.932 25/09/13,06:42:00,02,09,1, 11.9,1,1, 14.615, 10537.020, 457.369, 52851.819 25/09/13,06:42:00,03,09,1, 11.9,1,1, 14.615, 10537.012, 457.385, 52851.822 25/09/13,06:42:00,04,09,1, 11.9,1,1, 14.615, 10536.998, 457.354, 52851.878 25/09/13,06:42:00,05,09,1, 11.9,1,1, 14.615, 10536.967, 457.402, 52851.890 25/09/13,06:42:00,06,09,1, 11.9,1,1, 14.615, 10536.963, 457.372, 52851.892 25/09/13,06:42:00,07,09,1, 11.9,1,1, 14.615, 10536.976, 457.382, 52851.899 25/09/13,06:42:00,08,09,1, 11.9,1,1, 14.615, 10536.999, 457.352, 52851.899 25/09/13,06:42:00,09,09,1, 11.9,1,1, 14.615, 10536.953, 457.360, 52851.946 25/09/13,06:42:00,10,09,1, 11.9,1,1, 14.615, 10536.953, 457.358, 52851.944 25/09/13,06:42:00,11,09,1, 11.9,1,1, 14.615, 10536.945, 457.375, 52851.866 25/09/13,06:42:00,12,09,1, 11.9,1,1, 14.615, 10536.958, 457.343, 52851.868 25/09/13,06:42:00,13,09,1, 11.9,1,1, 14.615, 10536.976, 457.344, 52851.881 25/09/13,06:42:00,14,09,1, 11.9,1,1, 14.615, 10536.954, 457.356, 52851.901 25/09/13,06:42:00,15,09,1, 11.9,1,1, 14.615, 10536.925, 457.350, 52851.881 25/09/13,06:42:00,16,09,1, 11.9,1,1, 14.615, 10536.937, 457.331, 52851.879 25/09/13,06:42:00,17,09,1, 11.9,1,1, 14.615, 10536.912, 457.345, 52851.872 25/09/13,06:42:00,18,09,1, 11.9,1,1, 14.615, 10536.908, 457.333, 52851.919 25/09/13,06:42:00,19,09,1, 11.9,1,1, 14.615, 10536.902, 457.323, 52851.880 25/09/13,06:42:01,00,09,1, 12.0,1,1, 14.610, 10536.898, 457.323, 52851.880 25/09/13,06:42:01,01,09,1, 12.0,1,1, 14.610, 10536.876, 457.305, 52851.889 25/09/13,06:42:01,02,09,1, 12.0,1,1, 14.610, 10536.901, 457.306, 52851.869 25/09/13,06:42:01,03,09,1, 12.0,1,1, 14.610, 10536.906, 457.310, 52851.917 25/09/13,06:42:01,04,09,1, 12.0,1,1, 14.610, 10536.868, 457.313, 52851.877 25/09/13,06:42:01,05,09,1, 12.0,1,1, 14.610, 10536.867, 457.282, 52851.812 25/09/13,06:42:01,06,09,1, 12.0,1,1, 14.610, 10536.868, 457.300, 52851.938 25/09/13,06:42:01,07,09,1, 12.0,1,1, 14.610, 10536.869, 457.272, 52851.933 25/09/13,06:42:01,08,09,1, 12.0,1,1, 14.610, 10536.868, 457.259, 52851.869 25/09/13,06:42:01,09,09,1, 12.0,1,1, 14.610, 10536.841, 457.288, 52851.846 25/09/13,06:42:01,10,09,1, 12.0,1,1, 14.610, 10536.829, 457.297, 52851.913 25/09/13,06:42:01,11,09,1, 12.0,1,1, 14.610, 10536.837, 457.280, 52851.887 25/09/13,06:42:01,12,09,1, 12.0,1,1, 14.610, 10536.835, 457.283, 52851.849 25/09/13,06:42:01,13,09,1, 12.0,1,1, 14.610, 10536.816, 457.274, 52851.917 25/09/13,06:42:01,14,09,1, 12.0,1,1, 14.610, 10536.769, 457.269, 52851.821 25/09/13,06:42:01,15,09,1, 12.0,1,1, 14.610, 10536.792, 457.281, 52851.931 25/09/13,06:42:01,16,09,1, 12.0,1,1, 14.610, 10536.787, 457.247, 52851.900 25/09/13,06:42:01,17,09,1, 12.0,1,1, 14.610, 10536.790, 457.260, 52851.858 25/09/13,06:42:01,18,09,1, 12.0,1,1, 14.610, 10536.777, 457.236, 52851.822 25/09/13,06:42:01,19,09,1, 12.0,1,1, 14.610, 10536.766, 457.256, 52851.868 25/09/13,06:42:02,00,09,1, 11.9,1,1, 14.614, 10536.765, 457.256, 52851.868 25/09/13,06:42:02,01,09,1, 11.9,1,1, 14.614, 10536.782, 457.264, 52851.902 25/09/13,06:42:02,02,09,1, 11.9,1,1, 14.614, 10536.771, 457.247, 52851.916 25/09/13,06:42:02,03,09,1, 11.9,1,1, 14.614, 10536.765, 457.224, 52851.950 25/09/13,06:42:02,04,09,1, 11.9,1,1, 14.614, 10536.767, 457.223, 52851.903 25/09/13,06:42:02,05,09,1, 11.9,1,1, 14.614, 10536.736, 457.221, 52851.914 25/09/13,06:42:02,06,09,1, 11.9,1,1, 14.614, 10536.727, 457.222, 52851.928 25/09/13,06:42:02,07,09,1, 11.9,1,1, 14.614, 10536.695, 457.242, 52851.946 25/09/13,06:42:02,08,09,1, 11.9,1,1, 14.614, 10536.722, 457.237, 52851.896 25/09/13,06:42:02,09,09,1, 11.9,1,1, 14.614, 10536.694, 457.237, 52851.859 25/09/13,06:42:02,10,09,1, 11.9,1,1, 14.614, 10536.714, 457.212, 52851.885 25/09/13,06:42:02,11,09,1, 11.9,1,1, 14.614, 10536.718, 457.188, 52851.887 25/09/13,06:42:02,12,09,1, 11.9,1,1, 14.614, 10536.678, 457.226, 52851.864 25/09/13,06:42:02,13,09,1, 11.9,1,1, 14.614, 10536.687, 457.216, 52851.874 25/09/13,06:42:02,14,09,1, 11.9,1,1, 14.614, 10536.671, 457.224, 52851.920 25/09/13,06:42:02,15,09,1, 11.9,1,1, 14.614, 10536.663, 457.206, 52851.891 25/09/13,06:42:02,16,09,1, 11.9,1,1, 14.614, 10536.662, 457.204, 52851.916 25/09/13,06:42:02,17,09,1, 11.9,1,1, 14.614, 10536.658, 457.201, 52851.839 25/09/13,06:42:02,18,09,1, 11.9,1,1, 14.614, 10536.673, 457.205, 52851.882 25/09/13,06:42:02,19,09,1, 11.9,1,1, 14.614, 10536.637, 457.216, 52851.921 25/09/13,06:42:03,00,09,1, 11.9,1,1, 14.615, 10536.631, 457.216, 52851.921 25/09/13,06:42:03,01,09,1, 11.9,1,1, 14.615, 10536.607, 457.180, 52851.895 25/09/13,06:42:03,02,09,1, 11.9,1,1, 14.615, 10536.616, 457.167, 52851.957 25/09/13,06:42:03,03,09,1, 11.9,1,1, 14.615, 10536.621, 457.167, 52851.911 25/09/13,06:42:03,04,09,1, 11.9,1,1, 14.615, 10536.591, 457.167, 52851.880 25/09/13,06:42:03,05,09,1, 11.9,1,1, 14.615, 10536.597, 457.167, 52851.889 25/09/13,06:42:03,06,09,1, 11.9,1,1, 14.615, 10536.603, 457.151, 52851.925 25/09/13,06:42:03,07,09,1, 11.9,1,1, 14.615, 10536.576, 457.136, 52851.901 25/09/13,06:42:03,08,09,1, 11.9,1,1, 14.615, 10536.604, 457.130, 52851.923 25/09/13,06:42:03,09,09,1, 11.9,1,1, 14.615, 10536.585, 457.126, 52851.894 25/09/13,06:42:03,10,09,1, 11.9,1,1, 14.615, 10536.533, 457.151, 52851.833 25/09/13,06:42:03,11,09,1, 11.9,1,1, 14.615, 10536.564, 457.134, 52851.896 25/09/13,06:42:03,12,09,1, 11.9,1,1, 14.615, 10536.551, 457.143, 52851.909 25/09/13,06:42:03,13,09,1, 11.9,1,1, 14.615, 10536.540, 457.133, 52851.862 25/09/13,06:42:03,14,09,1, 11.9,1,1, 14.615, 10536.515, 457.115, 52851.837 25/09/13,06:42:03,15,09,1, 11.9,1,1, 14.615, 10536.524, 457.109, 52851.841 25/09/13,06:42:03,16,09,1, 11.9,1,1, 14.615, 10536.520, 457.123, 52851.960 25/09/13,06:42:03,17,09,1, 11.9,1,1, 14.615, 10536.516, 457.095, 52851.855 25/09/13,06:42:03,18,09,1, 11.9,1,1, 14.615, 10536.478, 457.127, 52851.959 25/09/13,06:42:03,19,09,1, 11.9,1,1, 14.615, 10536.485, 457.099, 52851.904 25/09/13,06:42:04,00,09,1, 11.9,1,1, 14.615, 10536.481, 457.099, 52851.904 25/09/13,06:42:04,01,09,1, 11.9,1,1, 14.615, 10536.483, 457.139, 52851.921 25/09/13,06:42:04,02,09,1, 11.9,1,1, 14.615, 10536.476, 457.107, 52851.914 25/09/13,06:42:04,03,09,1, 11.9,1,1, 14.615, 10536.433, 457.114, 52851.882 25/09/13,06:42:04,04,09,1, 11.9,1,1, 14.615, 10536.440, 457.114, 52851.904 25/09/13,06:42:04,05,09,1, 11.9,1,1, 14.615, 10536.434, 457.080, 52851.921 25/09/13,06:42:04,06,09,1, 11.9,1,1, 14.615, 10536.410, 457.108, 52851.888 25/09/13,06:42:04,07,09,1, 11.9,1,1, 14.615, 10536.429, 457.116, 52851.955 25/09/13,06:42:04,08,09,1, 11.9,1,1, 14.615, 10536.405, 457.084, 52851.874 25/09/13,06:42:04,09,09,1, 11.9,1,1, 14.615, 10536.409, 457.087, 52851.892 25/09/13,06:42:04,10,09,1, 11.9,1,1, 14.615, 10536.371, 457.107, 52851.930 25/09/13,06:42:04,11,09,1, 11.9,1,1, 14.615, 10536.377, 457.098, 52851.934 25/09/13,06:42:04,12,09,1, 11.9,1,1, 14.615, 10536.351, 457.101, 52851.933 25/09/13,06:42:04,13,09,1, 11.9,1,1, 14.615, 10536.355, 457.095, 52851.929 25/09/13,06:42:04,14,09,1, 11.9,1,1, 14.615, 10536.358, 457.115, 52851.932 25/09/13,06:42:04,15,09,1, 11.9,1,1, 14.615, 10536.331, 457.061, 52851.875 25/09/13,06:42:04,16,09,1, 11.9,1,1, 14.615, 10536.339, 457.082, 52851.921 25/09/13,06:42:04,17,09,1, 11.9,1,1, 14.615, 10536.362, 457.076, 52851.930 25/09/13,06:42:04,18,09,1, 11.9,1,1, 14.615, 10536.339, 457.072, 52851.890 25/09/13,06:42:04,19,09,1, 11.9,1,1, 14.615, 10536.308, 457.108, 52851.962 25/09/13,06:42:05,00,09,1, 12.0,1,1, 14.615, 10536.306, 457.108, 52851.962 25/09/13,06:42:05,01,09,1, 12.0,1,1, 14.615, 10536.309, 457.097, 52851.945 25/09/13,06:42:05,02,09,1, 12.0,1,1, 14.615, 10536.284, 457.079, 52851.923 25/09/13,06:42:05,03,09,1, 12.0,1,1, 14.615, 10536.279, 457.074, 52851.974 25/09/13,06:42:05,04,09,1, 12.0,1,1, 14.615, 10536.281, 457.096, 52851.986 25/09/13,06:42:05,05,09,1, 12.0,1,1, 14.615, 10536.276, 457.089, 52851.992 25/09/13,06:42:05,06,09,1, 12.0,1,1, 14.615, 10536.241, 457.080, 52851.937 25/09/13,06:42:05,07,09,1, 12.0,1,1, 14.615, 10536.229, 457.071, 52851.950 25/09/13,06:42:05,08,09,1, 12.0,1,1, 14.615, 10536.243, 457.066, 52851.972 25/09/13,06:42:05,09,09,1, 12.0,1,1, 14.615, 10536.245, 457.087, 52851.963 25/09/13,06:42:05,10,09,1, 12.0,1,1, 14.615, 10536.233, 457.092, 52851.946 25/09/13,06:42:05,11,09,1, 12.0,1,1, 14.615, 10536.203, 457.074, 52851.947 25/09/13,06:42:05,12,09,1, 12.0,1,1, 14.615, 10536.191, 457.091, 52851.913 25/09/13,06:42:05,13,09,1, 12.0,1,1, 14.615, 10536.192, 457.047, 52851.925 25/09/13,06:42:05,14,09,1, 12.0,1,1, 14.615, 10536.215, 457.067, 52851.918 25/09/13,06:42:05,15,09,1, 12.0,1,1, 14.615, 10536.188, 457.076, 52851.985 25/09/13,06:42:05,16,09,1, 12.0,1,1, 14.615, 10536.156, 457.059, 52851.965 25/09/13,06:42:05,17,09,1, 12.0,1,1, 14.615, 10536.150, 457.049, 52851.959 25/09/13,06:42:05,18,09,1, 12.0,1,1, 14.615, 10536.142, 457.048, 52851.920 25/09/13,06:42:05,19,09,1, 12.0,1,1, 14.615, 10536.123, 457.067, 52851.921 25/09/13,06:42:06,00,09,1, 12.0,1,1, 14.614, 10536.122, 457.067, 52851.921 25/09/13,06:42:06,01,09,1, 12.0,1,1, 14.614, 10536.132, 457.045, 52851.963 25/09/13,06:42:06,02,09,1, 12.0,1,1, 14.614, 10536.128, 457.039, 52851.928 25/09/13,06:42:06,03,09,1, 12.0,1,1, 14.614, 10536.102, 457.068, 52851.995 25/09/13,06:42:06,04,09,1, 12.0,1,1, 14.614, 10536.122, 457.023, 52851.920 25/09/13,06:42:06,05,09,1, 12.0,1,1, 14.614, 10536.141, 457.033, 52851.949 25/09/13,06:42:06,06,09,1, 12.0,1,1, 14.614, 10536.091, 457.020, 52851.895 25/09/13,06:42:06,07,09,1, 12.0,1,1, 14.614, 10536.076, 457.014, 52851.968 25/09/13,06:42:06,08,09,1, 12.0,1,1, 14.614, 10536.083, 457.025, 52851.927 25/09/13,06:42:06,09,09,1, 12.0,1,1, 14.614, 10536.044, 457.027, 52851.945 25/09/13,06:42:06,10,09,1, 12.0,1,1, 14.614, 10536.067, 456.997, 52851.972 25/09/13,06:42:06,11,09,1, 12.0,1,1, 14.614, 10536.044, 457.008, 52852.047 25/09/13,06:42:06,12,09,1, 12.0,1,1, 14.614, 10536.039, 457.021, 52852.003 25/09/13,06:42:06,13,09,1, 12.0,1,1, 14.614, 10536.020, 457.015, 52852.006 25/09/13,06:42:06,14,09,1, 12.0,1,1, 14.614, 10536.020, 456.997, 52851.983 25/09/13,06:42:06,15,09,1, 12.0,1,1, 14.614, 10536.023, 457.004, 52851.931 25/09/13,06:42:06,16,09,1, 12.0,1,1, 14.614, 10535.995, 456.975, 52851.974 25/09/13,06:42:06,17,09,1, 12.0,1,1, 14.614, 10535.990, 456.996, 52852.030 25/09/13,06:42:06,18,09,1, 12.0,1,1, 14.614, 10535.969, 456.995, 52852.025 25/09/13,06:42:06,19,09,1, 12.0,1,1, 14.614, 10535.989, 456.962, 52851.974 25/09/13,06:42:07,00,09,1, 11.9,1,1, 14.615, 10535.989, 456.962, 52851.974 25/09/13,06:42:07,01,09,1, 11.9,1,1, 14.615, 10535.980, 456.973, 52851.997 25/09/13,06:42:07,02,09,1, 11.9,1,1, 14.615, 10535.937, 456.964, 52852.001 25/09/13,06:42:07,03,09,1, 11.9,1,1, 14.615, 10535.920, 456.959, 52852.010 25/09/13,06:42:07,04,09,1, 11.9,1,1, 14.615, 10535.953, 456.956, 52852.025 25/09/13,06:42:07,05,09,1, 11.9,1,1, 14.615, 10535.938, 456.954, 52852.024 25/09/13,06:42:07,06,09,1, 11.9,1,1, 14.615, 10535.948, 456.956, 52852.004 25/09/13,06:42:07,07,09,1, 11.9,1,1, 14.615, 10535.898, 456.950, 52851.982 25/09/13,06:42:07,08,09,1, 11.9,1,1, 14.615, 10535.911, 456.944, 52851.959 25/09/13,06:42:07,09,09,1, 11.9,1,1, 14.615, 10535.897, 456.940, 52851.970 25/09/13,06:42:07,10,09,1, 11.9,1,1, 14.615, 10535.863, 456.948, 52852.013 25/09/13,06:42:07,11,09,1, 11.9,1,1, 14.615, 10535.869, 456.935, 52852.001 25/09/13,06:42:07,12,09,1, 11.9,1,1, 14.615, 10535.855, 456.946, 52851.961 25/09/13,06:42:07,13,09,1, 11.9,1,1, 14.615, 10535.855, 456.938, 52851.924 25/09/13,06:42:07,14,09,1, 11.9,1,1, 14.615, 10535.832, 456.922, 52851.945 25/09/13,06:42:07,15,09,1, 11.9,1,1, 14.615, 10535.822, 456.936, 52851.958 25/09/13,06:42:07,16,09,1, 11.9,1,1, 14.615, 10535.808, 456.931, 52851.948 25/09/13,06:42:07,17,09,1, 11.9,1,1, 14.615, 10535.819, 456.927, 52852.053 25/09/13,06:42:07,18,09,1, 11.9,1,1, 14.615, 10535.795, 456.934, 52852.006 25/09/13,06:42:07,19,09,1, 11.9,1,1, 14.615, 10535.784, 456.909, 52851.980 25/09/13,06:42:08,00,09,1, 11.9,1,1, 14.609, 10535.780, 456.909, 52851.980 25/09/13,06:42:08,01,09,1, 11.9,1,1, 14.609, 10535.760, 456.937, 52851.988 25/09/13,06:42:08,02,09,1, 11.9,1,1, 14.609, 10535.757, 456.888, 52851.933 25/09/13,06:42:08,03,09,1, 11.9,1,1, 14.609, 10535.741, 456.904, 52851.997 25/09/13,06:42:08,04,09,1, 11.9,1,1, 14.609, 10535.745, 456.919, 52851.965 25/09/13,06:42:08,05,09,1, 11.9,1,1, 14.609, 10535.708, 456.884, 52852.010 25/09/13,06:42:08,06,09,1, 11.9,1,1, 14.609, 10535.721, 456.888, 52851.976 25/09/13,06:42:08,07,09,1, 11.9,1,1, 14.609, 10535.704, 456.879, 52851.931 25/09/13,06:42:08,08,09,1, 11.9,1,1, 14.609, 10535.686, 456.900, 52852.037 25/09/13,06:42:08,09,09,1, 11.9,1,1, 14.609, 10535.714, 456.903, 52852.001 25/09/13,06:42:08,10,09,1, 11.9,1,1, 14.609, 10535.666, 456.875, 52851.973 25/09/13,06:42:08,11,09,1, 11.9,1,1, 14.609, 10535.649, 456.910, 52852.057 25/09/13,06:42:08,12,09,1, 11.9,1,1, 14.609, 10535.671, 456.883, 52851.996 25/09/13,06:42:08,13,09,1, 11.9,1,1, 14.609, 10535.639, 456.901, 52852.009 25/09/13,06:42:08,14,09,1, 11.9,1,1, 14.609, 10535.660, 456.885, 52852.035 25/09/13,06:42:08,15,09,1, 11.9,1,1, 14.609, 10535.635, 456.877, 52851.979 25/09/13,06:42:08,16,09,1, 11.9,1,1, 14.609, 10535.632, 456.874, 52851.991 25/09/13,06:42:08,17,09,1, 11.9,1,1, 14.609, 10535.644, 456.866, 52852.032 25/09/13,06:42:08,18,09,1, 11.9,1,1, 14.609, 10535.598, 456.877, 52851.974 25/09/13,06:42:08,19,09,1, 11.9,1,1, 14.609, 10535.600, 456.868, 52851.992 25/09/13,06:42:09,00,09,1, 11.9,1,1, 14.613, 10535.597, 456.868, 52851.992 25/09/13,06:42:09,01,09,1, 11.9,1,1, 14.613, 10535.594, 456.872, 52851.998 25/09/13,06:42:09,02,09,1, 11.9,1,1, 14.613, 10535.573, 456.883, 52851.976 25/09/13,06:42:09,03,09,1, 11.9,1,1, 14.613, 10535.566, 456.891, 52851.992 25/09/13,06:42:09,04,09,1, 11.9,1,1, 14.613, 10535.574, 456.913, 52852.010 25/09/13,06:42:09,05,09,1, 11.9,1,1, 14.613, 10535.577, 456.905, 52852.048 25/09/13,06:42:09,06,09,1, 11.9,1,1, 14.613, 10535.529, 456.878, 52852.024 25/09/13,06:42:09,07,09,1, 11.9,1,1, 14.613, 10535.558, 456.874, 52852.006 25/09/13,06:42:09,08,09,1, 11.9,1,1, 14.613, 10535.516, 456.842, 52851.995 25/09/13,06:42:09,09,09,1, 11.9,1,1, 14.613, 10535.526, 456.850, 52851.987 25/09/13,06:42:09,10,09,1, 11.9,1,1, 14.613, 10535.516, 456.876, 52852.040 25/09/13,06:42:09,11,09,1, 11.9,1,1, 14.613, 10535.510, 456.867, 52851.984 25/09/13,06:42:09,12,09,1, 11.9,1,1, 14.613, 10535.502, 456.867, 52851.994 25/09/13,06:42:09,13,09,1, 11.9,1,1, 14.613, 10535.482, 456.835, 52852.015 25/09/13,06:42:09,14,09,1, 11.9,1,1, 14.613, 10535.503, 456.849, 52852.024 25/09/13,06:42:09,15,09,1, 11.9,1,1, 14.613, 10535.486, 456.876, 52852.025 25/09/13,06:42:09,16,09,1, 11.9,1,1, 14.613, 10535.447, 456.872, 52852.054 25/09/13,06:42:09,17,09,1, 11.9,1,1, 14.613, 10535.446, 456.872, 52852.007 25/09/13,06:42:09,18,09,1, 11.9,1,1, 14.613, 10535.425, 456.834, 52852.040 25/09/13,06:42:09,19,09,1, 11.9,1,1, 14.613, 10535.423, 456.869, 52851.945 25/09/13,06:42:10,00,09,1, 11.9,1,1, 14.618, 10535.421, 456.869, 52851.945 25/09/13,06:42:10,01,09,1, 11.9,1,1, 14.618, 10535.405, 456.854, 52852.056 25/09/13,06:42:10,02,09,1, 11.9,1,1, 14.618, 10535.413, 456.865, 52852.035 25/09/13,06:42:10,03,09,1, 11.9,1,1, 14.618, 10535.381, 456.842, 52852.000 25/09/13,06:42:10,04,09,1, 11.9,1,1, 14.618, 10535.402, 456.841, 52852.051 25/09/13,06:42:10,05,09,1, 11.9,1,1, 14.618, 10535.389, 456.853, 52852.037 25/09/13,06:42:10,06,09,1, 11.9,1,1, 14.618, 10535.392, 456.837, 52852.055 25/09/13,06:42:10,07,09,1, 11.9,1,1, 14.618, 10535.387, 456.853, 52852.052 25/09/13,06:42:10,08,09,1, 11.9,1,1, 14.618, 10535.377, 456.852, 52852.032 25/09/13,06:42:10,09,09,1, 11.9,1,1, 14.618, 10535.355, 456.834, 52852.018 25/09/13,06:42:10,10,09,1, 11.9,1,1, 14.618, 10535.341, 456.849, 52852.037 25/09/13,06:42:10,11,09,1, 11.9,1,1, 14.618, 10535.348, 456.841, 52852.011 25/09/13,06:42:10,12,09,1, 11.9,1,1, 14.618, 10535.317, 456.850, 52852.042 25/09/13,06:42:10,13,09,1, 11.9,1,1, 14.618, 10535.311, 456.850, 52852.092 25/09/13,06:42:10,14,09,1, 11.9,1,1, 14.618, 10535.331, 456.830, 52852.062 25/09/13,06:42:10,15,09,1, 11.9,1,1, 14.618, 10535.312, 456.846, 52852.015 25/09/13,06:42:10,16,09,1, 11.9,1,1, 14.618, 10535.276, 456.838, 52852.140 25/09/13,06:42:10,17,09,1, 11.9,1,1, 14.618, 10535.295, 456.813, 52852.150 25/09/13,06:42:10,18,09,1, 11.9,1,1, 14.618, 10535.289, 456.823, 52852.054 25/09/13,06:42:10,19,09,1, 11.9,1,1, 14.618, 10535.276, 456.818, 52852.078 25/09/13,06:42:11,00,09,1, 11.9,1,1, 14.617, 10535.271, 456.818, 52852.078 25/09/13,06:42:11,01,09,1, 11.9,1,1, 14.617, 10535.265, 456.832, 52852.031 25/09/13,06:42:11,02,09,1, 11.9,1,1, 14.617, 10535.283, 456.838, 52852.042 25/09/13,06:42:11,03,09,1, 11.9,1,1, 14.617, 10535.248, 456.825, 52852.107 25/09/13,06:42:11,04,09,1, 11.9,1,1, 14.617, 10535.238, 456.807, 52852.055 25/09/13,06:42:11,05,09,1, 11.9,1,1, 14.617, 10535.204, 456.824, 52852.058 25/09/13,06:42:11,06,09,1, 11.9,1,1, 14.617, 10535.203, 456.810, 52852.059 25/09/13,06:42:11,07,09,1, 11.9,1,1, 14.617, 10535.197, 456.839, 52852.039 25/09/13,06:42:11,08,09,1, 11.9,1,1, 14.617, 10535.200, 456.821, 52852.033 25/09/13,06:42:11,09,09,1, 11.9,1,1, 14.617, 10535.201, 456.807, 52852.042 25/09/13,06:42:11,10,09,1, 11.9,1,1, 14.617, 10535.164, 456.822, 52852.058 25/09/13,06:42:11,11,09,1, 11.9,1,1, 14.617, 10535.178, 456.821, 52852.038 25/09/13,06:42:11,12,09,1, 11.9,1,1, 14.617, 10535.172, 456.822, 52852.007 25/09/13,06:42:11,13,09,1, 11.9,1,1, 14.617, 10535.168, 456.812, 52852.039 25/09/13,06:42:11,14,09,1, 11.9,1,1, 14.617, 10535.151, 456.814, 52852.006 25/09/13,06:42:11,15,09,1, 11.9,1,1, 14.617, 10535.152, 456.838, 52852.002 25/09/13,06:42:11,16,09,1, 11.9,1,1, 14.617, 10535.125, 456.817, 52852.000 25/09/13,06:42:11,17,09,1, 11.9,1,1, 14.617, 10535.125, 456.830, 52852.040 25/09/13,06:42:11,18,09,1, 11.9,1,1, 14.617, 10535.109, 456.817, 52852.079 25/09/13,06:42:11,19,09,1, 11.9,1,1, 14.617, 10535.124, 456.830, 52852.078 25/09/13,06:42:12,00,09,1, 11.9,1,1, 14.613, 10535.121, 456.830, 52852.078 25/09/13,06:42:12,01,09,1, 11.9,1,1, 14.613, 10535.090, 456.824, 52852.121 25/09/13,06:42:12,02,09,1, 11.9,1,1, 14.613, 10535.072, 456.808, 52852.000 25/09/13,06:42:12,03,09,1, 11.9,1,1, 14.613, 10535.063, 456.806, 52852.041 25/09/13,06:42:12,04,09,1, 11.9,1,1, 14.613, 10535.046, 456.810, 52852.041 25/09/13,06:42:12,05,09,1, 11.9,1,1, 14.613, 10535.041, 456.798, 52852.053 25/09/13,06:42:12,06,09,1, 11.9,1,1, 14.613, 10535.028, 456.807, 52852.059 25/09/13,06:42:12,07,09,1, 11.9,1,1, 14.613, 10535.043, 456.810, 52852.046 25/09/13,06:42:12,08,09,1, 11.9,1,1, 14.613, 10534.999, 456.823, 52852.043 25/09/13,06:42:12,09,09,1, 11.9,1,1, 14.613, 10534.987, 456.798, 52852.083 25/09/13,06:42:12,10,09,1, 11.9,1,1, 14.613, 10535.006, 456.810, 52852.012 25/09/13,06:42:12,11,09,1, 11.9,1,1, 14.613, 10534.966, 456.780, 52852.014 25/09/13,06:42:12,12,09,1, 11.9,1,1, 14.613, 10534.979, 456.772, 52852.047 25/09/13,06:42:12,13,09,1, 11.9,1,1, 14.613, 10534.975, 456.792, 52852.063 25/09/13,06:42:12,14,09,1, 11.9,1,1, 14.613, 10534.949, 456.785, 52852.094 25/09/13,06:42:12,15,09,1, 11.9,1,1, 14.613, 10534.943, 456.779, 52852.043 25/09/13,06:42:12,16,09,1, 11.9,1,1, 14.613, 10534.937, 456.792, 52852.104 25/09/13,06:42:12,17,09,1, 11.9,1,1, 14.613, 10534.941, 456.792, 52852.101 25/09/13,06:42:12,18,09,1, 11.9,1,1, 14.613, 10534.914, 456.765, 52852.033 25/09/13,06:42:12,19,09,1, 11.9,1,1, 14.613, 10534.896, 456.759, 52852.075 25/09/13,06:42:13,00,09,1, 11.9,1,1, 14.614, 10534.896, 456.759, 52852.075 25/09/13,06:42:13,01,09,1, 11.9,1,1, 14.614, 10534.899, 456.734, 52852.030 25/09/13,06:42:13,02,09,1, 11.9,1,1, 14.614, 10534.866, 456.764, 52852.109 25/09/13,06:42:13,03,09,1, 11.9,1,1, 14.614, 10534.860, 456.726, 52852.034 25/09/13,06:42:13,04,09,1, 11.9,1,1, 14.614, 10534.844, 456.731, 52852.072 25/09/13,06:42:13,05,09,1, 11.9,1,1, 14.614, 10534.855, 456.733, 52852.078 25/09/13,06:42:13,06,09,1, 11.9,1,1, 14.614, 10534.846, 456.742, 52852.096 25/09/13,06:42:13,07,09,1, 11.9,1,1, 14.614, 10534.857, 456.774, 52852.031 25/09/13,06:42:13,08,09,1, 11.9,1,1, 14.614, 10534.837, 456.753, 52852.077 25/09/13,06:42:13,09,09,1, 11.9,1,1, 14.614, 10534.824, 456.744, 52852.081 25/09/13,06:42:13,10,09,1, 11.9,1,1, 14.614, 10534.810, 456.761, 52852.068 25/09/13,06:42:13,11,09,1, 11.9,1,1, 14.614, 10534.786, 456.754, 52852.124 25/09/13,06:42:13,12,09,1, 11.9,1,1, 14.614, 10534.775, 456.762, 52852.099 25/09/13,06:42:13,13,09,1, 11.9,1,1, 14.614, 10534.773, 456.763, 52852.111 25/09/13,06:42:13,14,09,1, 11.9,1,1, 14.614, 10534.772, 456.729, 52852.099 25/09/13,06:42:13,15,09,1, 11.9,1,1, 14.614, 10534.767, 456.771, 52852.072 25/09/13,06:42:13,16,09,1, 11.9,1,1, 14.614, 10534.730, 456.731, 52852.113 25/09/13,06:42:13,17,09,1, 11.9,1,1, 14.614, 10534.724, 456.749, 52852.107 25/09/13,06:42:13,18,09,1, 11.9,1,1, 14.614, 10534.736, 456.754, 52852.065 25/09/13,06:42:13,19,09,1, 11.9,1,1, 14.614, 10534.695, 456.759, 52852.064 25/09/13,06:42:14,00,09,1, 12.1,1,1, 14.617, 10534.687, 456.759, 52852.064 25/09/13,06:42:14,01,09,1, 12.1,1,1, 14.617, 10534.680, 456.734, 52852.104 25/09/13,06:42:14,02,09,1, 12.1,1,1, 14.617, 10534.665, 456.731, 52852.083 25/09/13,06:42:14,03,09,1, 12.1,1,1, 14.617, 10534.680, 456.744, 52852.107 25/09/13,06:42:14,04,09,1, 12.1,1,1, 14.617, 10534.675, 456.741, 52852.126 25/09/13,06:42:14,05,09,1, 12.1,1,1, 14.617, 10534.652, 456.735, 52852.104 25/09/13,06:42:14,06,09,1, 12.1,1,1, 14.617, 10534.636, 456.748, 52852.149 25/09/13,06:42:14,07,09,1, 12.1,1,1, 14.617, 10534.640, 456.750, 52852.145 25/09/13,06:42:14,08,09,1, 12.1,1,1, 14.617, 10534.609, 456.750, 52852.140 25/09/13,06:42:14,09,09,1, 12.1,1,1, 14.617, 10534.624, 456.748, 52852.108 25/09/13,06:42:14,10,09,1, 12.1,1,1, 14.617, 10534.614, 456.739, 52852.119 25/09/13,06:42:14,11,09,1, 12.1,1,1, 14.617, 10534.588, 456.747, 52852.056 25/09/13,06:42:14,12,09,1, 12.1,1,1, 14.617, 10534.585, 456.741, 52852.070 25/09/13,06:42:14,13,09,1, 12.1,1,1, 14.617, 10534.559, 456.750, 52852.099 25/09/13,06:42:14,14,09,1, 12.1,1,1, 14.617, 10534.568, 456.729, 52852.112 25/09/13,06:42:14,15,09,1, 12.1,1,1, 14.617, 10534.539, 456.737, 52852.072 25/09/13,06:42:14,16,09,1, 12.1,1,1, 14.617, 10534.552, 456.735, 52852.102 25/09/13,06:42:14,17,09,1, 12.1,1,1, 14.617, 10534.527, 456.743, 52852.038 25/09/13,06:42:14,18,09,1, 12.1,1,1, 14.617, 10534.510, 456.724, 52852.056 25/09/13,06:42:14,19,09,1, 12.1,1,1, 14.617, 10534.508, 456.727, 52852.109 25/09/13,06:42:15,00,09,1, 11.9,1,1, 14.614, 10534.503, 456.727, 52852.109 25/09/13,06:42:15,01,09,1, 11.9,1,1, 14.614, 10534.490, 456.709, 52852.108 25/09/13,06:42:15,02,09,1, 11.9,1,1, 14.614, 10534.486, 456.715, 52852.083 25/09/13,06:42:15,03,09,1, 11.9,1,1, 14.614, 10534.466, 456.712, 52852.089 25/09/13,06:42:15,04,09,1, 11.9,1,1, 14.614, 10534.450, 456.724, 52852.080 25/09/13,06:42:15,05,09,1, 11.9,1,1, 14.614, 10534.465, 456.695, 52852.138 25/09/13,06:42:15,06,09,1, 11.9,1,1, 14.614, 10534.461, 456.722, 52852.026 25/09/13,06:42:15,07,09,1, 11.9,1,1, 14.614, 10534.446, 456.719, 52852.077 25/09/13,06:42:15,08,09,1, 11.9,1,1, 14.614, 10534.415, 456.713, 52852.060 25/09/13,06:42:15,09,09,1, 11.9,1,1, 14.614, 10534.404, 456.712, 52852.088 25/09/13,06:42:15,10,09,1, 11.9,1,1, 14.614, 10534.403, 456.718, 52852.079 25/09/13,06:42:15,11,09,1, 11.9,1,1, 14.614, 10534.385, 456.701, 52852.125 25/09/13,06:42:15,12,09,1, 11.9,1,1, 14.614, 10534.370, 456.720, 52852.115 25/09/13,06:42:15,13,09,1, 11.9,1,1, 14.614, 10534.383, 456.704, 52852.127 25/09/13,06:42:15,14,09,1, 11.9,1,1, 14.614, 10534.344, 456.715, 52852.134 25/09/13,06:42:15,15,09,1, 11.9,1,1, 14.614, 10534.344, 456.715, 52852.125 25/09/13,06:42:15,16,09,1, 11.9,1,1, 14.614, 10534.333, 456.703, 52852.188 25/09/13,06:42:15,17,09,1, 11.9,1,1, 14.614, 10534.330, 456.717, 52852.160 25/09/13,06:42:15,18,09,1, 11.9,1,1, 14.614, 10534.342, 456.711, 52852.171 25/09/13,06:42:15,19,09,1, 11.9,1,1, 14.614, 10534.333, 456.712, 52852.191 25/09/13,06:42:16,00,09,1, 12.0,1,1, 14.615, 10534.328, 456.712, 52852.191 25/09/13,06:42:16,01,09,1, 12.0,1,1, 14.615, 10534.293, 456.702, 52852.135 25/09/13,06:42:16,02,09,1, 12.0,1,1, 14.615, 10534.295, 456.729, 52852.140 25/09/13,06:42:16,03,09,1, 12.0,1,1, 14.615, 10534.282, 456.712, 52852.072 25/09/13,06:42:16,04,09,1, 12.0,1,1, 14.615, 10534.281, 456.723, 52852.156 25/09/13,06:42:16,05,09,1, 12.0,1,1, 14.615, 10534.266, 456.744, 52852.174 25/09/13,06:42:16,06,09,1, 12.0,1,1, 14.615, 10534.270, 456.729, 52852.153 25/09/13,06:42:16,07,09,1, 12.0,1,1, 14.615, 10534.248, 456.733, 52852.127 25/09/13,06:42:16,08,09,1, 12.0,1,1, 14.615, 10534.234, 456.695, 52852.122 25/09/13,06:42:16,09,09,1, 12.0,1,1, 14.615, 10534.243, 456.709, 52852.093 25/09/13,06:42:16,10,09,1, 12.0,1,1, 14.615, 10534.202, 456.725, 52852.144 25/09/13,06:42:16,11,09,1, 12.0,1,1, 14.615, 10534.217, 456.725, 52852.122 25/09/13,06:42:16,12,09,1, 12.0,1,1, 14.615, 10534.205, 456.725, 52852.142 25/09/13,06:42:16,13,09,1, 12.0,1,1, 14.615, 10534.189, 456.735, 52852.165 25/09/13,06:42:16,14,09,1, 12.0,1,1, 14.615, 10534.200, 456.721, 52852.168 25/09/13,06:42:16,15,09,1, 12.0,1,1, 14.615, 10534.186, 456.717, 52852.094 25/09/13,06:42:16,16,09,1, 12.0,1,1, 14.615, 10534.147, 456.706, 52852.153 25/09/13,06:42:16,17,09,1, 12.0,1,1, 14.615, 10534.145, 456.716, 52852.120 25/09/13,06:42:16,18,09,1, 12.0,1,1, 14.615, 10534.155, 456.721, 52852.156 25/09/13,06:42:16,19,09,1, 12.0,1,1, 14.615, 10534.110, 456.705, 52852.116 25/09/13,06:42:17,00,09,1, 11.9,1,1, 14.617, 10534.103, 456.705, 52852.116 25/09/13,06:42:17,01,09,1, 11.9,1,1, 14.617, 10534.129, 456.735, 52852.135 25/09/13,06:42:17,02,09,1, 11.9,1,1, 14.617, 10534.114, 456.710, 52852.056 25/09/13,06:42:17,03,09,1, 11.9,1,1, 14.617, 10534.109, 456.726, 52852.174 25/09/13,06:42:17,04,09,1, 11.9,1,1, 14.617, 10534.111, 456.699, 52852.154 25/09/13,06:42:17,05,09,1, 11.9,1,1, 14.617, 10534.079, 456.715, 52852.123 25/09/13,06:42:17,06,09,1, 11.9,1,1, 14.617, 10534.077, 456.724, 52852.151 25/09/13,06:42:17,07,09,1, 11.9,1,1, 14.617, 10534.016, 456.733, 52852.147 25/09/13,06:42:17,08,09,1, 11.9,1,1, 14.617, 10534.081, 456.700, 52852.168 25/09/13,06:42:17,09,09,1, 11.9,1,1, 14.617, 10534.068, 456.707, 52852.200 25/09/13,06:42:17,10,09,1, 11.9,1,1, 14.617, 10534.037, 456.732, 52852.166 25/09/13,06:42:17,11,09,1, 11.9,1,1, 14.617, 10534.037, 456.740, 52852.142 25/09/13,06:42:17,12,09,1, 11.9,1,1, 14.617, 10534.023, 456.729, 52852.172 25/09/13,06:42:17,13,09,1, 11.9,1,1, 14.617, 10534.015, 456.734, 52852.203 25/09/13,06:42:17,14,09,1, 11.9,1,1, 14.617, 10534.028, 456.716, 52852.127 25/09/13,06:42:17,15,09,1, 11.9,1,1, 14.617, 10534.007, 456.732, 52852.138 25/09/13,06:42:17,16,09,1, 11.9,1,1, 14.617, 10534.007, 456.732, 52852.196 25/09/13,06:42:17,17,09,1, 11.9,1,1, 14.617, 10533.974, 456.718, 52852.151 25/09/13,06:42:17,18,09,1, 11.9,1,1, 14.617, 10533.968, 456.726, 52852.125 25/09/13,06:42:17,19,09,1, 11.9,1,1, 14.617, 10533.984, 456.720, 52852.072 25/09/13,06:42:18,00,09,1, 11.9,1,1, 14.615, 10533.978, 456.720, 52852.072 25/09/13,06:42:18,01,09,1, 11.9,1,1, 14.615, 10533.965, 456.719, 52852.106 25/09/13,06:42:18,02,09,1, 11.9,1,1, 14.615, 10533.951, 456.727, 52852.131 25/09/13,06:42:18,03,09,1, 11.9,1,1, 14.615, 10533.943, 456.718, 52852.164 25/09/13,06:42:18,04,09,1, 11.9,1,1, 14.615, 10533.933, 456.722, 52852.184 25/09/13,06:42:18,05,09,1, 11.9,1,1, 14.615, 10533.907, 456.718, 52852.145 25/09/13,06:42:18,06,09,1, 11.9,1,1, 14.615, 10533.900, 456.725, 52852.156 25/09/13,06:42:18,07,09,1, 11.9,1,1, 14.615, 10533.879, 456.718, 52852.095 25/09/13,06:42:18,08,09,1, 11.9,1,1, 14.615, 10533.872, 456.741, 52852.138 25/09/13,06:42:18,09,09,1, 11.9,1,1, 14.615, 10533.868, 456.739, 52852.176 25/09/13,06:42:18,10,09,1, 11.9,1,1, 14.615, 10533.875, 456.747, 52852.194 25/09/13,06:42:18,11,09,1, 11.9,1,1, 14.615, 10533.880, 456.724, 52852.114 25/09/13,06:42:18,12,09,1, 11.9,1,1, 14.615, 10533.845, 456.719, 52852.204 25/09/13,06:42:18,13,09,1, 11.9,1,1, 14.615, 10533.846, 456.733, 52852.192 25/09/13,06:42:18,14,09,1, 11.9,1,1, 14.615, 10533.833, 456.716, 52852.121 25/09/13,06:42:18,15,09,1, 11.9,1,1, 14.615, 10533.852, 456.718, 52852.103 25/09/13,06:42:18,16,09,1, 11.9,1,1, 14.615, 10533.822, 456.737, 52852.175 25/09/13,06:42:18,17,09,1, 11.9,1,1, 14.615, 10533.816, 456.738, 52852.155 25/09/13,06:42:18,18,09,1, 11.9,1,1, 14.615, 10533.798, 456.731, 52852.181 25/09/13,06:42:18,19,09,1, 11.9,1,1, 14.615, 10533.783, 456.739, 52852.138 25/09/13,06:42:19,00,09,1, 11.9,1,1, 14.614, 10533.777, 456.739, 52852.138 25/09/13,06:42:19,01,09,1, 11.9,1,1, 14.614, 10533.759, 456.744, 52852.163 25/09/13,06:42:19,02,09,1, 11.9,1,1, 14.614, 10533.766, 456.741, 52852.207 25/09/13,06:42:19,03,09,1, 11.9,1,1, 14.614, 10533.734, 456.740, 52852.164 25/09/13,06:42:19,04,09,1, 11.9,1,1, 14.614, 10533.744, 456.748, 52852.192 25/09/13,06:42:19,05,09,1, 11.9,1,1, 14.614, 10533.741, 456.749, 52852.136 25/09/13,06:42:19,06,09,1, 11.9,1,1, 14.614, 10533.732, 456.731, 52852.114 25/09/13,06:42:19,07,09,1, 11.9,1,1, 14.614, 10533.699, 456.713, 52852.150 25/09/13,06:42:19,08,09,1, 11.9,1,1, 14.614, 10533.706, 456.712, 52852.126 25/09/13,06:42:19,09,09,1, 11.9,1,1, 14.614, 10533.691, 456.738, 52852.151 25/09/13,06:42:19,10,09,1, 11.9,1,1, 14.614, 10533.711, 456.741, 52852.120 25/09/13,06:42:19,11,09,1, 11.9,1,1, 14.614, 10533.677, 456.720, 52852.131 25/09/13,06:42:19,12,09,1, 11.9,1,1, 14.614, 10533.672, 456.693, 52852.123 25/09/13,06:42:19,13,09,1, 11.9,1,1, 14.614, 10533.674, 456.717, 52852.140 25/09/13,06:42:19,14,09,1, 11.9,1,1, 14.614, 10533.634, 456.720, 52852.202 25/09/13,06:42:19,15,09,1, 11.9,1,1, 14.614, 10533.660, 456.731, 52852.190 25/09/13,06:42:19,16,09,1, 11.9,1,1, 14.614, 10533.626, 456.724, 52852.151 25/09/13,06:42:19,17,09,1, 11.9,1,1, 14.614, 10533.626, 456.726, 52852.211 25/09/13,06:42:19,18,09,1, 11.9,1,1, 14.614, 10533.588, 456.742, 52852.272 25/09/13,06:42:19,19,09,1, 11.9,1,1, 14.614, 10533.564, 456.730, 52852.136 25/09/13,06:42:20,00,09,1, 11.9,1,1, 14.615, 10533.561, 456.730, 52852.136 25/09/13,06:42:20,01,09,1, 11.9,1,1, 14.615, 10533.605, 456.718, 52852.184 25/09/13,06:42:20,02,09,1, 11.9,1,1, 14.615, 10533.577, 456.739, 52852.165 25/09/13,06:42:20,03,09,1, 11.9,1,1, 14.615, 10533.553, 456.719, 52852.180 25/09/13,06:42:20,04,09,1, 11.9,1,1, 14.615, 10533.538, 456.726, 52852.140 25/09/13,06:42:20,05,09,1, 11.9,1,1, 14.615, 10533.554, 456.727, 52852.165 25/09/13,06:42:20,06,09,1, 11.9,1,1, 14.615, 10533.516, 456.718, 52852.167 25/09/13,06:42:20,07,09,1, 11.9,1,1, 14.615, 10533.539, 456.722, 52852.285 25/09/13,06:42:20,08,09,1, 11.9,1,1, 14.615, 10533.499, 456.705, 52852.128 25/09/13,06:42:20,09,09,1, 11.9,1,1, 14.615, 10533.477, 456.723, 52852.162 25/09/13,06:42:20,10,09,1, 11.9,1,1, 14.615, 10533.459, 456.757, 52852.197 25/09/13,06:42:20,11,09,1, 11.9,1,1, 14.615, 10533.458, 456.707, 52852.149 25/09/13,06:42:20,12,09,1, 11.9,1,1, 14.615, 10533.478, 456.718, 52852.201 25/09/13,06:42:20,13,09,1, 11.9,1,1, 14.615, 10533.454, 456.739, 52852.213 25/09/13,06:42:20,14,09,1, 11.9,1,1, 14.615, 10533.433, 456.733, 52852.214 25/09/13,06:42:20,15,09,1, 11.9,1,1, 14.615, 10533.422, 456.725, 52852.186 25/09/13,06:42:20,16,09,1, 11.9,1,1, 14.615, 10533.419, 456.690, 52852.169 25/09/13,06:42:20,17,09,1, 11.9,1,1, 14.615, 10533.403, 456.698, 52852.104 25/09/13,06:42:20,18,09,1, 11.9,1,1, 14.615, 10533.416, 456.687, 52852.145 25/09/13,06:42:20,19,09,1, 11.9,1,1, 14.615, 10533.393, 456.704, 52852.127 25/09/13,06:42:21,00,09,1, 12.0,1,1, 14.614, 10533.385, 456.704, 52852.127 25/09/13,06:42:21,01,09,1, 12.0,1,1, 14.614, 10533.392, 456.711, 52852.175 25/09/13,06:42:21,02,09,1, 12.0,1,1, 14.614, 10533.376, 456.698, 52852.123 25/09/13,06:42:21,03,09,1, 12.0,1,1, 14.614, 10533.359, 456.698, 52852.209 25/09/13,06:42:21,04,09,1, 12.0,1,1, 14.614, 10533.361, 456.692, 52852.175 25/09/13,06:42:21,05,09,1, 12.0,1,1, 14.614, 10533.355, 456.699, 52852.170 25/09/13,06:42:21,06,09,1, 12.0,1,1, 14.614, 10533.319, 456.681, 52852.228 25/09/13,06:42:21,07,09,1, 12.0,1,1, 14.614, 10533.315, 456.701, 52852.143 25/09/13,06:42:21,08,09,1, 12.0,1,1, 14.614, 10533.312, 456.693, 52852.137 25/09/13,06:42:21,09,09,1, 12.0,1,1, 14.614, 10533.287, 456.714, 52852.218 25/09/13,06:42:21,10,09,1, 12.0,1,1, 14.614, 10533.280, 456.690, 52852.147 25/09/13,06:42:21,11,09,1, 12.0,1,1, 14.614, 10533.265, 456.695, 52852.215 25/09/13,06:42:21,12,09,1, 12.0,1,1, 14.614, 10533.275, 456.687, 52852.248 25/09/13,06:42:21,13,09,1, 12.0,1,1, 14.614, 10533.243, 456.703, 52852.237 25/09/13,06:42:21,14,09,1, 12.0,1,1, 14.614, 10533.255, 456.670, 52852.167 25/09/13,06:42:21,15,09,1, 12.0,1,1, 14.614, 10533.234, 456.689, 52852.209 25/09/13,06:42:21,16,09,1, 12.0,1,1, 14.614, 10533.231, 456.704, 52852.228 25/09/13,06:42:21,17,09,1, 12.0,1,1, 14.614, 10533.210, 456.708, 52852.221 25/09/13,06:42:21,18,09,1, 12.0,1,1, 14.614, 10533.216, 456.683, 52852.194 25/09/13,06:42:21,19,09,1, 12.0,1,1, 14.614, 10533.175, 456.706, 52852.175 25/09/13,06:42:22,00,09,1, 11.9,1,1, 14.613, 10533.168, 456.706, 52852.175 25/09/13,06:42:22,01,09,1, 11.9,1,1, 14.613, 10533.191, 456.696, 52852.188 25/09/13,06:42:22,02,09,1, 11.9,1,1, 14.613, 10533.184, 456.710, 52852.261 25/09/13,06:42:22,03,09,1, 11.9,1,1, 14.613, 10533.163, 456.681, 52852.206 25/09/13,06:42:22,04,09,1, 11.9,1,1, 14.613, 10533.164, 456.692, 52852.221 25/09/13,06:42:22,05,09,1, 11.9,1,1, 14.613, 10533.154, 456.705, 52852.280 25/09/13,06:42:22,06,09,1, 11.9,1,1, 14.613, 10533.139, 456.686, 52852.254 25/09/13,06:42:22,07,09,1, 11.9,1,1, 14.613, 10533.131, 456.689, 52852.183 25/09/13,06:42:22,08,09,1, 11.9,1,1, 14.613, 10533.113, 456.699, 52852.226 25/09/13,06:42:22,09,09,1, 11.9,1,1, 14.613, 10533.118, 456.719, 52852.215 25/09/13,06:42:22,10,09,1, 11.9,1,1, 14.613, 10533.104, 456.737, 52852.263 25/09/13,06:42:22,11,09,1, 11.9,1,1, 14.613, 10533.086, 456.692, 52852.191 25/09/13,06:42:22,12,09,1, 11.9,1,1, 14.613, 10533.094, 456.698, 52852.139 25/09/13,06:42:22,13,09,1, 11.9,1,1, 14.613, 10533.093, 456.689, 52852.179 25/09/13,06:42:22,14,09,1, 11.9,1,1, 14.613, 10533.076, 456.687, 52852.278 25/09/13,06:42:22,15,09,1, 11.9,1,1, 14.613, 10533.082, 456.683, 52852.212 25/09/13,06:42:22,16,09,1, 11.9,1,1, 14.613, 10533.043, 456.711, 52852.269 25/09/13,06:42:22,17,09,1, 11.9,1,1, 14.613, 10533.010, 456.684, 52852.189 25/09/13,06:42:22,18,09,1, 11.9,1,1, 14.613, 10533.014, 456.692, 52852.270 25/09/13,06:42:22,19,09,1, 11.9,1,1, 14.613, 10532.999, 456.699, 52852.289 25/09/13,06:42:23,00,09,1, 11.9,1,1, 14.614, 10532.993, 456.699, 52852.289 25/09/13,06:42:23,01,09,1, 11.9,1,1, 14.614, 10532.984, 456.693, 52852.242 25/09/13,06:42:23,02,09,1, 11.9,1,1, 14.614, 10533.013, 456.690, 52852.175 25/09/13,06:42:23,03,09,1, 11.9,1,1, 14.614, 10532.961, 456.707, 52852.261 25/09/13,06:42:23,04,09,1, 11.9,1,1, 14.614, 10532.966, 456.723, 52852.191 25/09/13,06:42:23,05,09,1, 11.9,1,1, 14.614, 10532.972, 456.701, 52852.267 25/09/13,06:42:23,06,09,1, 11.9,1,1, 14.614, 10532.955, 456.694, 52852.263 25/09/13,06:42:23,07,09,1, 11.9,1,1, 14.614, 10532.938, 456.718, 52852.246 25/09/13,06:42:23,08,09,1, 11.9,1,1, 14.614, 10532.922, 456.693, 52852.225 25/09/13,06:42:23,09,09,1, 11.9,1,1, 14.614, 10532.935, 456.698, 52852.223 25/09/13,06:42:23,10,09,1, 11.9,1,1, 14.614, 10532.929, 456.724, 52852.169 25/09/13,06:42:23,11,09,1, 11.9,1,1, 14.614, 10532.899, 456.723, 52852.234 25/09/13,06:42:23,12,09,1, 11.9,1,1, 14.614, 10532.890, 456.711, 52852.234 25/09/13,06:42:23,13,09,1, 11.9,1,1, 14.614, 10532.897, 456.721, 52852.201 25/09/13,06:42:23,14,09,1, 11.9,1,1, 14.614, 10532.891, 456.711, 52852.189 25/09/13,06:42:23,15,09,1, 11.9,1,1, 14.614, 10532.852, 456.682, 52852.215 25/09/13,06:42:23,16,09,1, 11.9,1,1, 14.614, 10532.848, 456.703, 52852.212 25/09/13,06:42:23,17,09,1, 11.9,1,1, 14.614, 10532.864, 456.684, 52852.230 25/09/13,06:42:23,18,09,1, 11.9,1,1, 14.614, 10532.850, 456.709, 52852.204 25/09/13,06:42:23,19,09,1, 11.9,1,1, 14.614, 10532.859, 456.686, 52852.226 25/09/13,06:42:24,00,09,1, 11.8,1,1, 14.612, 10532.851, 456.686, 52852.226 25/09/13,06:42:24,01,09,1, 11.8,1,1, 14.612, 10532.810, 456.690, 52852.227 25/09/13,06:42:24,02,09,1, 11.8,1,1, 14.612, 10532.828, 456.695, 52852.253 25/09/13,06:42:24,03,09,1, 11.8,1,1, 14.612, 10532.819, 456.668, 52852.179 25/09/13,06:42:24,04,09,1, 11.8,1,1, 14.612, 10532.810, 456.701, 52852.281 25/09/13,06:42:24,05,09,1, 11.8,1,1, 14.612, 10532.803, 456.694, 52852.298 25/09/13,06:42:24,06,09,1, 11.8,1,1, 14.612, 10532.816, 456.700, 52852.212 25/09/13,06:42:24,07,09,1, 11.8,1,1, 14.612, 10532.773, 456.690, 52852.249 25/09/13,06:42:24,08,09,1, 11.8,1,1, 14.612, 10532.781, 456.691, 52852.207 25/09/13,06:42:24,09,09,1, 11.8,1,1, 14.612, 10532.762, 456.674, 52852.200 25/09/13,06:42:24,10,09,1, 11.8,1,1, 14.612, 10532.751, 456.674, 52852.201 25/09/13,06:42:24,11,09,1, 11.8,1,1, 14.612, 10532.754, 456.691, 52852.247 25/09/13,06:42:24,12,09,1, 11.8,1,1, 14.612, 10532.737, 456.670, 52852.175 25/09/13,06:42:24,13,09,1, 11.8,1,1, 14.612, 10532.708, 456.684, 52852.226 25/09/13,06:42:24,14,09,1, 11.8,1,1, 14.612, 10532.710, 456.676, 52852.267 25/09/13,06:42:24,15,09,1, 11.8,1,1, 14.612, 10532.708, 456.688, 52852.244 25/09/13,06:42:24,16,09,1, 11.8,1,1, 14.612, 10532.689, 456.709, 52852.303 25/09/13,06:42:24,17,09,1, 11.8,1,1, 14.612, 10532.669, 456.674, 52852.262 25/09/13,06:42:24,18,09,1, 11.8,1,1, 14.612, 10532.690, 456.697, 52852.268 25/09/13,06:42:24,19,09,1, 11.8,1,1, 14.612, 10532.679, 456.674, 52852.249 25/09/13,06:42:25,00,09,1, 11.9,1,1, 14.616, 10532.676, 456.674, 52852.249 25/09/13,06:42:25,01,09,1, 11.9,1,1, 14.616, 10532.681, 456.678, 52852.272 25/09/13,06:42:25,02,09,1, 11.9,1,1, 14.616, 10532.628, 456.664, 52852.216 25/09/13,06:42:25,03,09,1, 11.9,1,1, 14.616, 10532.642, 456.672, 52852.252 25/09/13,06:42:25,04,09,1, 11.9,1,1, 14.616, 10532.623, 456.680, 52852.265 25/09/13,06:42:25,05,09,1, 11.9,1,1, 14.616, 10532.621, 456.683, 52852.239 25/09/13,06:42:25,06,09,1, 11.9,1,1, 14.616, 10532.582, 456.675, 52852.250 25/09/13,06:42:25,07,09,1, 11.9,1,1, 14.616, 10532.624, 456.686, 52852.245 25/09/13,06:42:25,08,09,1, 11.9,1,1, 14.616, 10532.586, 456.668, 52852.209 25/09/13,06:42:25,09,09,1, 11.9,1,1, 14.616, 10532.551, 456.640, 52852.254 25/09/13,06:42:25,10,09,1, 11.9,1,1, 14.616, 10532.545, 456.673, 52852.309 25/09/13,06:42:25,11,09,1, 11.9,1,1, 14.616, 10532.544, 456.664, 52852.312 25/09/13,06:42:25,12,09,1, 11.9,1,1, 14.616, 10532.530, 456.680, 52852.257 25/09/13,06:42:25,13,09,1, 11.9,1,1, 14.616, 10532.521, 456.657, 52852.267 25/09/13,06:42:25,14,09,1, 11.9,1,1, 14.616, 10532.526, 456.678, 52852.292 25/09/13,06:42:25,15,09,1, 11.9,1,1, 14.616, 10532.533, 456.672, 52852.330 25/09/13,06:42:25,16,09,1, 11.9,1,1, 14.616, 10532.506, 456.694, 52852.298 25/09/13,06:42:25,17,09,1, 11.9,1,1, 14.616, 10532.497, 456.697, 52852.291 25/09/13,06:42:25,18,09,1, 11.9,1,1, 14.616, 10532.494, 456.674, 52852.230 25/09/13,06:42:25,19,09,1, 11.9,1,1, 14.616, 10532.484, 456.681, 52852.217 25/09/13,06:42:26,00,09,1, 11.9,1,1, 14.617, 10532.476, 456.681, 52852.217 25/09/13,06:42:26,01,09,1, 11.9,1,1, 14.617, 10532.484, 456.675, 52852.272 25/09/13,06:42:26,02,09,1, 11.9,1,1, 14.617, 10532.449, 456.686, 52852.313 25/09/13,06:42:26,03,09,1, 11.9,1,1, 14.617, 10532.443, 456.684, 52852.347 25/09/13,06:42:26,04,09,1, 11.9,1,1, 14.617, 10532.446, 456.688, 52852.230 25/09/13,06:42:26,05,09,1, 11.9,1,1, 14.617, 10532.402, 456.692, 52852.308 25/09/13,06:42:26,06,09,1, 11.9,1,1, 14.617, 10532.451, 456.677, 52852.286 25/09/13,06:42:26,07,09,1, 11.9,1,1, 14.617, 10532.372, 456.662, 52852.302 25/09/13,06:42:26,08,09,1, 11.9,1,1, 14.617, 10532.376, 456.681, 52852.248 25/09/13,06:42:26,09,09,1, 11.9,1,1, 14.617, 10532.383, 456.668, 52852.304 25/09/13,06:42:26,10,09,1, 11.9,1,1, 14.617, 10532.385, 456.663, 52852.240 25/09/13,06:42:26,11,09,1, 11.9,1,1, 14.617, 10532.374, 456.669, 52852.263 25/09/13,06:42:26,12,09,1, 11.9,1,1, 14.617, 10532.342, 456.669, 52852.306 25/09/13,06:42:26,13,09,1, 11.9,1,1, 14.617, 10532.327, 456.663, 52852.267 25/09/13,06:42:26,14,09,1, 11.9,1,1, 14.617, 10532.324, 456.645, 52852.261 25/09/13,06:42:26,15,09,1, 11.9,1,1, 14.617, 10532.318, 456.655, 52852.301 25/09/13,06:42:26,16,09,1, 11.9,1,1, 14.617, 10532.294, 456.663, 52852.300 25/09/13,06:42:26,17,09,1, 11.9,1,1, 14.617, 10532.292, 456.639, 52852.241 25/09/13,06:42:26,18,09,1, 11.9,1,1, 14.617, 10532.283, 456.655, 52852.316 25/09/13,06:42:26,19,09,1, 11.9,1,1, 14.617, 10532.277, 456.634, 52852.226 25/09/13,06:42:27,00,09,1, 12.0,1,1, 14.613, 10532.275, 456.634, 52852.226 25/09/13,06:42:27,01,09,1, 12.0,1,1, 14.613, 10532.252, 456.645, 52852.218 25/09/13,06:42:27,02,09,1, 12.0,1,1, 14.613, 10532.248, 456.643, 52852.304 25/09/13,06:42:27,03,09,1, 12.0,1,1, 14.613, 10532.263, 456.631, 52852.303 25/09/13,06:42:27,04,09,1, 12.0,1,1, 14.613, 10532.220, 456.646, 52852.294 25/09/13,06:42:27,05,09,1, 12.0,1,1, 14.613, 10532.216, 456.658, 52852.273 25/09/13,06:42:27,06,09,1, 12.0,1,1, 14.613, 10532.184, 456.628, 52852.297 25/09/13,06:42:27,07,09,1, 12.0,1,1, 14.613, 10532.211, 456.623, 52852.313 25/09/13,06:42:27,08,09,1, 12.0,1,1, 14.613, 10532.185, 456.643, 52852.302 25/09/13,06:42:27,09,09,1, 12.0,1,1, 14.613, 10532.179, 456.619, 52852.242 25/09/13,06:42:27,10,09,1, 12.0,1,1, 14.613, 10532.168, 456.656, 52852.341 25/09/13,06:42:27,11,09,1, 12.0,1,1, 14.613, 10532.161, 456.634, 52852.286 25/09/13,06:42:27,12,09,1, 12.0,1,1, 14.613, 10532.155, 456.638, 52852.251 25/09/13,06:42:27,13,09,1, 12.0,1,1, 14.613, 10532.165, 456.638, 52852.257 25/09/13,06:42:27,14,09,1, 12.0,1,1, 14.613, 10532.157, 456.642, 52852.231 25/09/13,06:42:27,15,09,1, 12.0,1,1, 14.613, 10532.133, 456.621, 52852.242 25/09/13,06:42:27,16,09,1, 12.0,1,1, 14.613, 10532.102, 456.616, 52852.260 25/09/13,06:42:27,17,09,1, 12.0,1,1, 14.613, 10532.128, 456.625, 52852.309 25/09/13,06:42:27,18,09,1, 12.0,1,1, 14.613, 10532.111, 456.613, 52852.261 25/09/13,06:42:27,19,09,1, 12.0,1,1, 14.613, 10532.100, 456.618, 52852.320 25/09/13,06:42:28,00,09,1, 11.9,1,1, 14.614, 10532.092, 456.618, 52852.320 25/09/13,06:42:28,01,09,1, 11.9,1,1, 14.614, 10532.070, 456.610, 52852.319 25/09/13,06:42:28,02,09,1, 11.9,1,1, 14.614, 10532.057, 456.593, 52852.314 25/09/13,06:42:28,03,09,1, 11.9,1,1, 14.614, 10532.053, 456.608, 52852.250 25/09/13,06:42:28,04,09,1, 11.9,1,1, 14.614, 10532.049, 456.593, 52852.287 25/09/13,06:42:28,05,09,1, 11.9,1,1, 14.614, 10532.028, 456.588, 52852.297 25/09/13,06:42:28,06,09,1, 11.9,1,1, 14.614, 10532.039, 456.602, 52852.257 25/09/13,06:42:28,07,09,1, 11.9,1,1, 14.614, 10532.001, 456.615, 52852.252 25/09/13,06:42:28,08,09,1, 11.9,1,1, 14.614, 10532.003, 456.587, 52852.288 25/09/13,06:42:28,09,09,1, 11.9,1,1, 14.614, 10531.995, 456.610, 52852.306 25/09/13,06:42:28,10,09,1, 11.9,1,1, 14.614, 10531.996, 456.591, 52852.321 25/09/13,06:42:28,11,09,1, 11.9,1,1, 14.614, 10531.987, 456.581, 52852.317 25/09/13,06:42:28,12,09,1, 11.9,1,1, 14.614, 10531.962, 456.580, 52852.143 25/09/13,06:42:28,13,09,1, 11.9,1,1, 14.614, 10531.963, 456.586, 52852.303 25/09/13,06:42:28,14,09,1, 11.9,1,1, 14.614, 10531.953, 456.596, 52852.338 25/09/13,06:42:28,15,09,1, 11.9,1,1, 14.614, 10531.953, 456.592, 52852.271 25/09/13,06:42:28,16,09,1, 11.9,1,1, 14.614, 10531.925, 456.583, 52852.283 25/09/13,06:42:28,17,09,1, 11.9,1,1, 14.614, 10531.953, 456.577, 52852.238 25/09/13,06:42:28,18,09,1, 11.9,1,1, 14.614, 10531.955, 456.567, 52852.270 25/09/13,06:42:28,19,09,1, 11.9,1,1, 14.614, 10531.908, 456.591, 52852.271 25/09/13,06:42:29,00,09,1, 11.9,1,1, 14.614, 10531.908, 456.591, 52852.271 25/09/13,06:42:29,01,09,1, 11.9,1,1, 14.614, 10531.925, 456.559, 52852.272 25/09/13,06:42:29,02,09,1, 11.9,1,1, 14.614, 10531.909, 456.575, 52852.281 25/09/13,06:42:29,03,09,1, 11.9,1,1, 14.614, 10531.867, 456.578, 52852.300 25/09/13,06:42:29,04,09,1, 11.9,1,1, 14.614, 10531.883, 456.581, 52852.304 25/09/13,06:42:29,05,09,1, 11.9,1,1, 14.614, 10531.884, 456.558, 52852.308 25/09/13,06:42:29,06,09,1, 11.9,1,1, 14.614, 10531.848, 456.531, 52852.356 25/09/13,06:42:29,07,09,1, 11.9,1,1, 14.614, 10531.844, 456.542, 52852.321 25/09/13,06:42:29,08,09,1, 11.9,1,1, 14.614, 10531.850, 456.573, 52852.295 25/09/13,06:42:29,09,09,1, 11.9,1,1, 14.614, 10531.853, 456.525, 52852.268 25/09/13,06:42:29,10,09,1, 11.9,1,1, 14.614, 10531.842, 456.549, 52852.224 25/09/13,06:42:29,11,09,1, 11.9,1,1, 14.614, 10531.815, 456.523, 52852.284 25/09/13,06:42:29,12,09,1, 11.9,1,1, 14.614, 10531.793, 456.537, 52852.231 25/09/13,06:42:29,13,09,1, 11.9,1,1, 14.614, 10531.808, 456.532, 52852.287 25/09/13,06:42:29,14,09,1, 11.9,1,1, 14.614, 10531.791, 456.512, 52852.298 25/09/13,06:42:29,15,09,1, 11.9,1,1, 14.614, 10531.783, 456.527, 52852.227 25/09/13,06:42:29,16,09,1, 11.9,1,1, 14.614, 10531.774, 456.547, 52852.281 25/09/13,06:42:29,17,09,1, 11.9,1,1, 14.614, 10531.777, 456.532, 52852.316 25/09/13,06:42:29,18,09,1, 11.9,1,1, 14.614, 10531.754, 456.528, 52852.300 25/09/13,06:42:29,19,09,1, 11.9,1,1, 14.614, 10531.750, 456.541, 52852.277 25/09/13,06:42:30,00,09,1, 11.9,1,1, 14.612, 10531.750, 456.541, 52852.277 25/09/13,06:42:30,01,09,1, 11.9,1,1, 14.612, 10531.745, 456.524, 52852.345 25/09/13,06:42:30,02,09,1, 11.9,1,1, 14.612, 10531.724, 456.513, 52852.295 25/09/13,06:42:30,03,09,1, 11.9,1,1, 14.612, 10531.720, 456.518, 52852.276 25/09/13,06:42:30,04,09,1, 11.9,1,1, 14.612, 10531.727, 456.513, 52852.333 25/09/13,06:42:30,05,09,1, 11.9,1,1, 14.612, 10531.706, 456.522, 52852.315 25/09/13,06:42:30,06,09,1, 11.9,1,1, 14.612, 10531.702, 456.535, 52852.340 25/09/13,06:42:30,07,09,1, 11.9,1,1, 14.612, 10531.689, 456.492, 52852.278 25/09/13,06:42:30,08,09,1, 11.9,1,1, 14.612, 10531.710, 456.498, 52852.266 25/09/13,06:42:30,09,09,1, 11.9,1,1, 14.612, 10531.683, 456.493, 52852.250 25/09/13,06:42:30,10,09,1, 11.9,1,1, 14.612, 10531.664, 456.493, 52852.261 25/09/13,06:42:30,11,09,1, 11.9,1,1, 14.612, 10531.648, 456.475, 52852.278 25/09/13,06:42:30,12,09,1, 11.9,1,1, 14.612, 10531.659, 456.491, 52852.276 25/09/13,06:42:30,13,09,1, 11.9,1,1, 14.612, 10531.661, 456.494, 52852.252 25/09/13,06:42:30,14,09,1, 11.9,1,1, 14.612, 10531.645, 456.493, 52852.317 25/09/13,06:42:30,15,09,1, 11.9,1,1, 14.612, 10531.642, 456.467, 52852.280 25/09/13,06:42:30,16,09,1, 11.9,1,1, 14.612, 10531.635, 456.472, 52852.287 25/09/13,06:42:30,17,09,1, 11.9,1,1, 14.612, 10531.641, 456.475, 52852.308 25/09/13,06:42:30,18,09,1, 11.9,1,1, 14.612, 10531.627, 456.487, 52852.263 25/09/13,06:42:30,19,09,1, 11.9,1,1, 14.612, 10531.634, 456.479, 52852.343 25/09/13,06:42:31,00,09,1, 11.9,1,1, 14.619, 10531.633, 456.479, 52852.343 25/09/13,06:42:31,01,09,1, 11.9,1,1, 14.619, 10531.568, 456.490, 52852.308 25/09/13,06:42:31,02,09,1, 11.9,1,1, 14.619, 10531.597, 456.472, 52852.269 25/09/13,06:42:31,03,09,1, 11.9,1,1, 14.619, 10531.559, 456.486, 52852.278 25/09/13,06:42:31,04,09,1, 11.9,1,1, 14.619, 10531.570, 456.485, 52852.290 25/09/13,06:42:31,05,09,1, 11.9,1,1, 14.619, 10531.568, 456.471, 52852.287 25/09/13,06:42:31,06,09,1, 11.9,1,1, 14.619, 10531.569, 456.469, 52852.271 25/09/13,06:42:31,07,09,1, 11.9,1,1, 14.619, 10531.564, 456.499, 52852.360 25/09/13,06:42:31,08,09,1, 11.9,1,1, 14.619, 10531.551, 456.471, 52852.317 25/09/13,06:42:31,09,09,1, 11.9,1,1, 14.619, 10531.519, 456.479, 52852.304 25/09/13,06:42:31,10,09,1, 11.9,1,1, 14.619, 10531.551, 456.477, 52852.342 25/09/13,06:42:31,11,09,1, 11.9,1,1, 14.619, 10531.522, 456.467, 52852.339 25/09/13,06:42:31,12,09,1, 11.9,1,1, 14.619, 10531.503, 456.455, 52852.310 25/09/13,06:42:31,13,09,1, 11.9,1,1, 14.619, 10531.525, 456.452, 52852.294 25/09/13,06:42:31,14,09,1, 11.9,1,1, 14.619, 10531.484, 456.485, 52852.370 25/09/13,06:42:31,15,09,1, 11.9,1,1, 14.619, 10531.495, 456.464, 52852.299 25/09/13,06:42:31,16,09,1, 11.9,1,1, 14.619, 10531.481, 456.464, 52852.289 25/09/13,06:42:31,17,09,1, 11.9,1,1, 14.619, 10531.475, 456.483, 52852.307 25/09/13,06:42:31,18,09,1, 11.9,1,1, 14.619, 10531.478, 456.455, 52852.320 25/09/13,06:42:31,19,09,1, 11.9,1,1, 14.619, 10531.427, 456.444, 52852.283 25/09/13,06:42:32,00,09,1, 11.9,1,1, 14.615, 10531.424, 456.444, 52852.283 25/09/13,06:42:32,01,09,1, 11.9,1,1, 14.615, 10531.465, 456.461, 52852.222 25/09/13,06:42:32,02,09,1, 11.9,1,1, 14.615, 10531.469, 456.431, 52852.248 25/09/13,06:42:32,03,09,1, 11.9,1,1, 14.615, 10531.461, 456.445, 52852.329 25/09/13,06:42:32,04,09,1, 11.9,1,1, 14.615, 10531.455, 456.457, 52852.340 25/09/13,06:42:32,05,09,1, 11.9,1,1, 14.615, 10531.474, 456.429, 52852.151 25/09/13,06:42:32,06,09,1, 11.9,1,1, 14.615, 10531.423, 456.445, 52852.124 25/09/13,06:42:32,07,09,1, 11.9,1,1, 14.615, 10531.398, 456.454, 52852.362 25/09/13,06:42:32,08,09,1, 11.9,1,1, 14.615, 10531.433, 456.433, 52852.274 25/09/13,06:42:32,09,09,1, 11.9,1,1, 14.615, 10531.405, 456.446, 52852.269 25/09/13,06:42:32,10,09,1, 11.9,1,1, 14.615, 10531.415, 456.426, 52852.295 25/09/13,06:42:32,11,09,1, 11.9,1,1, 14.615, 10531.398, 456.406, 52852.292 25/09/13,06:42:32,12,09,1, 11.9,1,1, 14.615, 10531.394, 456.414, 52852.255 25/09/13,06:42:32,13,09,1, 11.9,1,1, 14.615, 10531.368, 456.406, 52852.307 25/09/13,06:42:32,14,09,1, 11.9,1,1, 14.615, 10531.357, 456.406, 52852.282 25/09/13,06:42:32,15,09,1, 11.9,1,1, 14.615, 10531.336, 456.410, 52852.290 25/09/13,06:42:32,16,09,1, 11.9,1,1, 14.615, 10531.365, 456.402, 52852.269 25/09/13,06:42:32,17,09,1, 11.9,1,1, 14.615, 10531.345, 456.443, 52852.310 25/09/13,06:42:32,18,09,1, 11.9,1,1, 14.615, 10531.348, 456.410, 52852.321 25/09/13,06:42:32,19,09,1, 11.9,1,1, 14.615, 10531.344, 456.404, 52852.359 25/09/13,06:42:33,00,09,1, 11.8,1,1, 14.614, 10531.341, 456.404, 52852.359 25/09/13,06:42:33,01,09,1, 11.8,1,1, 14.614, 10531.310, 456.398, 52852.344 25/09/13,06:42:33,02,09,1, 11.8,1,1, 14.614, 10531.315, 456.399, 52852.347 25/09/13,06:42:33,03,09,1, 11.8,1,1, 14.614, 10531.301, 456.422, 52852.346 25/09/13,06:42:33,04,09,1, 11.8,1,1, 14.614, 10531.310, 456.420, 52852.357 25/09/13,06:42:33,05,09,1, 11.8,1,1, 14.614, 10531.302, 456.384, 52852.342 25/09/13,06:42:33,06,09,1, 11.8,1,1, 14.614, 10531.296, 456.370, 52852.278 25/09/13,06:42:33,07,09,1, 11.8,1,1, 14.614, 10531.304, 456.397, 52852.328 25/09/13,06:42:33,08,09,1, 11.8,1,1, 14.614, 10531.259, 456.380, 52852.306 25/09/13,06:42:33,09,09,1, 11.8,1,1, 14.614, 10531.247, 456.384, 52852.276 25/09/13,06:42:33,10,09,1, 11.8,1,1, 14.614, 10531.260, 456.394, 52852.284 25/09/13,06:42:33,11,09,1, 11.8,1,1, 14.614, 10531.251, 456.389, 52852.298 25/09/13,06:42:33,12,09,1, 11.8,1,1, 14.614, 10531.226, 456.389, 52852.280 25/09/13,06:42:33,13,09,1, 11.8,1,1, 14.614, 10531.255, 456.368, 52852.307 25/09/13,06:42:33,14,09,1, 11.8,1,1, 14.614, 10531.219, 456.389, 52852.324 25/09/13,06:42:33,15,09,1, 11.8,1,1, 14.614, 10531.230, 456.381, 52852.358 25/09/13,06:42:33,16,09,1, 11.8,1,1, 14.614, 10531.202, 456.410, 52852.353 25/09/13,06:42:33,17,09,1, 11.8,1,1, 14.614, 10531.209, 456.393, 52852.288 25/09/13,06:42:33,18,09,1, 11.8,1,1, 14.614, 10531.177, 456.389, 52852.356 25/09/13,06:42:33,19,09,1, 11.8,1,1, 14.614, 10531.183, 456.380, 52852.331 25/09/13,06:42:34,00,09,1, 12.0,1,1, 14.615, 10531.182, 456.380, 52852.331 25/09/13,06:42:34,01,09,1, 12.0,1,1, 14.615, 10531.177, 456.380, 52852.391 25/09/13,06:42:34,02,09,1, 12.0,1,1, 14.615, 10531.183, 456.391, 52852.272 25/09/13,06:42:34,03,09,1, 12.0,1,1, 14.615, 10531.161, 456.411, 52852.337 25/09/13,06:42:34,04,09,1, 12.0,1,1, 14.615, 10531.159, 456.392, 52852.286 25/09/13,06:42:34,05,09,1, 12.0,1,1, 14.615, 10531.164, 456.381, 52852.318 25/09/13,06:42:34,06,09,1, 12.0,1,1, 14.615, 10531.147, 456.409, 52852.357 25/09/13,06:42:34,07,09,1, 12.0,1,1, 14.615, 10531.126, 456.414, 52852.323 25/09/13,06:42:34,08,09,1, 12.0,1,1, 14.615, 10531.116, 456.389, 52852.297 25/09/13,06:42:34,09,09,1, 12.0,1,1, 14.615, 10531.117, 456.396, 52852.296 25/09/13,06:42:34,10,09,1, 12.0,1,1, 14.615, 10531.107, 456.380, 52852.288 25/09/13,06:42:34,11,09,1, 12.0,1,1, 14.615, 10531.103, 456.389, 52852.264 25/09/13,06:42:34,12,09,1, 12.0,1,1, 14.615, 10531.089, 456.363, 52852.281 25/09/13,06:42:34,13,09,1, 12.0,1,1, 14.615, 10531.059, 456.391, 52852.303 25/09/13,06:42:34,14,09,1, 12.0,1,1, 14.615, 10531.078, 456.385, 52852.301 25/09/13,06:42:34,15,09,1, 12.0,1,1, 14.615, 10531.069, 456.376, 52852.330 25/09/13,06:42:34,16,09,1, 12.0,1,1, 14.615, 10531.067, 456.366, 52852.296 25/09/13,06:42:34,17,09,1, 12.0,1,1, 14.615, 10531.041, 456.355, 52852.358 25/09/13,06:42:34,18,09,1, 12.0,1,1, 14.615, 10531.052, 456.380, 52852.309 25/09/13,06:42:34,19,09,1, 12.0,1,1, 14.615, 10531.016, 456.368, 52852.303 25/09/13,06:42:35,00,09,1, 11.9,1,1, 14.616, 10531.015, 456.368, 52852.303 25/09/13,06:42:35,01,09,1, 11.9,1,1, 14.616, 10531.032, 456.364, 52852.326 25/09/13,06:42:35,02,09,1, 11.9,1,1, 14.616, 10531.029, 456.350, 52852.290 25/09/13,06:42:35,03,09,1, 11.9,1,1, 14.616, 10531.010, 456.329, 52852.339 25/09/13,06:42:35,04,09,1, 11.9,1,1, 14.616, 10531.019, 456.340, 52852.249 25/09/13,06:42:35,05,09,1, 11.9,1,1, 14.616, 10530.995, 456.345, 52852.332 25/09/13,06:42:35,06,09,1, 11.9,1,1, 14.616, 10530.998, 456.307, 52852.275 25/09/13,06:42:35,07,09,1, 11.9,1,1, 14.616, 10530.950, 456.329, 52852.307 25/09/13,06:42:35,08,09,1, 11.9,1,1, 14.616, 10530.975, 456.319, 52852.314 25/09/13,06:42:35,09,09,1, 11.9,1,1, 14.616, 10530.956, 456.339, 52852.350 25/09/13,06:42:35,10,09,1, 11.9,1,1, 14.616, 10530.950, 456.335, 52852.280 25/09/13,06:42:35,11,09,1, 11.9,1,1, 14.616, 10530.968, 456.339, 52852.315 25/09/13,06:42:35,12,09,1, 11.9,1,1, 14.616, 10530.927, 456.330, 52852.288 25/09/13,06:42:35,13,09,1, 11.9,1,1, 14.616, 10530.962, 456.321, 52852.256 25/09/13,06:42:35,14,09,1, 11.9,1,1, 14.616, 10530.933, 456.327, 52852.291 25/09/13,06:42:35,15,09,1, 11.9,1,1, 14.616, 10530.920, 456.358, 52852.362 25/09/13,06:42:35,16,09,1, 11.9,1,1, 14.616, 10530.910, 456.319, 52852.291 25/09/13,06:42:35,17,09,1, 11.9,1,1, 14.616, 10530.908, 456.330, 52852.272 25/09/13,06:42:35,18,09,1, 11.9,1,1, 14.616, 10530.914, 456.329, 52852.292 25/09/13,06:42:35,19,09,1, 11.9,1,1, 14.616, 10530.893, 456.325, 52852.263 25/09/13,06:42:36,00,10,1, 11.9,1,1, 14.614, 10530.890, 456.325, 52852.263 25/09/13,06:42:36,01,10,1, 11.9,1,1, 14.614, 10530.880, 456.312, 52852.297 25/09/13,06:42:36,02,10,1, 11.9,1,1, 14.614, 10530.856, 456.316, 52852.312 25/09/13,06:42:36,03,10,1, 11.9,1,1, 14.614, 10530.855, 456.322, 52852.307 25/09/13,06:42:36,04,10,1, 11.9,1,1, 14.614, 10530.851, 456.327, 52852.292 25/09/13,06:42:36,05,10,1, 11.9,1,1, 14.614, 10530.870, 456.326, 52852.283 25/09/13,06:42:36,06,10,1, 11.9,1,1, 14.614, 10530.839, 456.312, 52852.301 25/09/13,06:42:36,07,10,1, 11.9,1,1, 14.614, 10530.832, 456.330, 52852.314 25/09/13,06:42:36,08,10,1, 11.9,1,1, 14.614, 10530.796, 456.308, 52852.377 25/09/13,06:42:36,09,10,1, 11.9,1,1, 14.614, 10530.808, 456.325, 52852.349 25/09/13,06:42:36,10,10,1, 11.9,1,1, 14.614, 10530.786, 456.312, 52852.303 25/09/13,06:42:36,11,10,1, 11.9,1,1, 14.614, 10530.787, 456.308, 52852.406 25/09/13,06:42:36,12,10,1, 11.9,1,1, 14.614, 10530.793, 456.333, 52852.374 25/09/13,06:42:36,13,10,1, 11.9,1,1, 14.614, 10530.793, 456.327, 52852.308 25/09/13,06:42:36,14,10,1, 11.9,1,1, 14.614, 10530.769, 456.298, 52852.312 25/09/13,06:42:36,15,10,1, 11.9,1,1, 14.614, 10530.773, 456.306, 52852.279 25/09/13,06:42:36,16,10,1, 11.9,1,1, 14.614, 10530.763, 456.306, 52852.283 25/09/13,06:42:36,17,10,1, 11.9,1,1, 14.614, 10530.742, 456.295, 52852.313 25/09/13,06:42:36,18,10,1, 11.9,1,1, 14.614, 10530.756, 456.302, 52852.279 25/09/13,06:42:36,19,10,1, 11.9,1,1, 14.614, 10530.733, 456.327, 52852.341 25/09/13,06:42:37,00,09,1, 11.9,1,1, 14.615, 10530.732, 456.327, 52852.341 25/09/13,06:42:37,01,09,1, 11.9,1,1, 14.615, 10530.708, 456.327, 52852.335 25/09/13,06:42:37,02,09,1, 11.9,1,1, 14.615, 10530.715, 456.305, 52852.298 25/09/13,06:42:37,03,09,1, 11.9,1,1, 14.615, 10530.706, 456.315, 52852.291 25/09/13,06:42:37,04,09,1, 11.9,1,1, 14.615, 10530.718, 456.303, 52852.301 25/09/13,06:42:37,05,09,1, 11.9,1,1, 14.615, 10530.720, 456.327, 52852.358 25/09/13,06:42:37,06,09,1, 11.9,1,1, 14.615, 10530.692, 456.331, 52852.308 25/09/13,06:42:37,07,09,1, 11.9,1,1, 14.615, 10530.683, 456.318, 52852.262 25/09/13,06:42:37,08,09,1, 11.9,1,1, 14.615, 10530.654, 456.304, 52852.325 25/09/13,06:42:37,09,09,1, 11.9,1,1, 14.615, 10530.664, 456.320, 52852.189 25/09/13,06:42:37,10,09,1, 11.9,1,1, 14.615, 10530.656, 456.324, 52852.376 25/09/13,06:42:37,11,09,1, 11.9,1,1, 14.615, 10530.684, 456.314, 52852.334 25/09/13,06:42:37,12,09,1, 11.9,1,1, 14.615, 10530.627, 456.308, 52852.299 25/09/13,06:42:37,13,09,1, 11.9,1,1, 14.615, 10530.644, 456.342, 52852.373 25/09/13,06:42:37,14,09,1, 11.9,1,1, 14.615, 10530.623, 456.305, 52852.367 25/09/13,06:42:37,15,09,1, 11.9,1,1, 14.615, 10530.627, 456.341, 52852.330 25/09/13,06:42:37,16,09,1, 11.9,1,1, 14.615, 10530.611, 456.297, 52852.322 25/09/13,06:42:37,17,09,1, 11.9,1,1, 14.615, 10530.606, 456.305, 52852.338 25/09/13,06:42:37,18,09,1, 11.9,1,1, 14.615, 10530.592, 456.301, 52852.318 25/09/13,06:42:37,19,09,1, 11.9,1,1, 14.615, 10530.596, 456.295, 52852.298 25/09/13,06:42:38,00,08,1, 12.0,1,1, 14.613, 10530.590, 456.295, 52852.298 25/09/13,06:42:38,01,08,1, 12.0,1,1, 14.613, 10530.590, 456.292, 52852.325 25/09/13,06:42:38,02,08,1, 12.0,1,1, 14.613, 10530.608, 456.318, 52852.382 25/09/13,06:42:38,03,08,1, 12.0,1,1, 14.613, 10530.563, 456.284, 52852.336 25/09/13,06:42:38,04,08,1, 12.0,1,1, 14.613, 10530.560, 456.302, 52852.325 25/09/13,06:42:38,05,08,1, 12.0,1,1, 14.613, 10530.546, 456.306, 52852.367 25/09/13,06:42:38,06,08,1, 12.0,1,1, 14.613, 10530.549, 456.298, 52852.285 25/09/13,06:42:38,07,08,1, 12.0,1,1, 14.613, 10530.568, 456.308, 52852.315 25/09/13,06:42:38,08,08,1, 12.0,1,1, 14.613, 10530.527, 456.317, 52852.303 25/09/13,06:42:38,09,08,1, 12.0,1,1, 14.613, 10530.535, 456.323, 52852.349 25/09/13,06:42:38,10,08,1, 12.0,1,1, 14.613, 10530.525, 456.299, 52852.333 25/09/13,06:42:38,11,08,1, 12.0,1,1, 14.613, 10530.525, 456.300, 52852.337 25/09/13,06:42:38,12,08,1, 12.0,1,1, 14.613, 10530.486, 456.308, 52852.310 25/09/13,06:42:38,13,08,1, 12.0,1,1, 14.613, 10530.487, 456.315, 52852.344 25/09/13,06:42:38,14,08,1, 12.0,1,1, 14.613, 10530.479, 456.318, 52852.297 25/09/13,06:42:38,15,08,1, 12.0,1,1, 14.613, 10530.477, 456.306, 52852.299 25/09/13,06:42:38,16,08,1, 12.0,1,1, 14.613, 10530.476, 456.328, 52852.242 25/09/13,06:42:38,17,08,1, 12.0,1,1, 14.613, 10530.422, 456.322, 52852.291 25/09/13,06:42:38,18,08,1, 12.0,1,1, 14.613, 10530.456, 456.347, 52852.405 25/09/13,06:42:38,19,08,1, 12.0,1,1, 14.613, 10530.450, 456.323, 52852.372 25/09/13,06:42:39,00,09,1, 12.0,1,1, 14.616, 10530.448, 456.323, 52852.372 25/09/13,06:42:39,01,09,1, 12.0,1,1, 14.616, 10530.430, 456.319, 52852.367 25/09/13,06:42:39,02,09,1, 12.0,1,1, 14.616, 10530.434, 456.335, 52852.359 25/09/13,06:42:39,03,09,1, 12.0,1,1, 14.616, 10530.412, 456.307, 52852.309 25/09/13,06:42:39,04,09,1, 12.0,1,1, 14.616, 10530.419, 456.332, 52852.319 25/09/13,06:42:39,05,09,1, 12.0,1,1, 14.616, 10530.406, 456.317, 52852.364 25/09/13,06:42:39,06,09,1, 12.0,1,1, 14.616, 10530.386, 456.314, 52852.316 25/09/13,06:42:39,07,09,1, 12.0,1,1, 14.616, 10530.396, 456.330, 52852.433 25/09/13,06:42:39,08,09,1, 12.0,1,1, 14.616, 10530.387, 456.323, 52852.383 25/09/13,06:42:39,09,09,1, 12.0,1,1, 14.616, 10530.385, 456.340, 52852.342 25/09/13,06:42:39,10,09,1, 12.0,1,1, 14.616, 10530.393, 456.320, 52852.436 25/09/13,06:42:39,11,09,1, 12.0,1,1, 14.616, 10530.389, 456.312, 52852.408 25/09/13,06:42:39,12,09,1, 12.0,1,1, 14.616, 10530.359, 456.321, 52852.381 25/09/13,06:42:39,13,09,1, 12.0,1,1, 14.616, 10530.384, 456.316, 52852.352 25/09/13,06:42:39,14,09,1, 12.0,1,1, 14.616, 10530.363, 456.295, 52852.349 25/09/13,06:42:39,15,09,1, 12.0,1,1, 14.616, 10530.330, 456.310, 52852.427 25/09/13,06:42:39,16,09,1, 12.0,1,1, 14.616, 10530.356, 456.318, 52852.401 25/09/13,06:42:39,17,09,1, 12.0,1,1, 14.616, 10530.348, 456.343, 52852.363 25/09/13,06:42:39,18,09,1, 12.0,1,1, 14.616, 10530.360, 456.322, 52852.332 25/09/13,06:42:39,19,09,1, 12.0,1,1, 14.616, 10530.330, 456.322, 52852.316 25/09/13,06:42:40,00,09,1, 11.9,1,1, 14.614, 10530.323, 456.322, 52852.316 25/09/13,06:42:40,01,09,1, 11.9,1,1, 14.614, 10530.304, 456.324, 52852.422 25/09/13,06:42:40,02,09,1, 11.9,1,1, 14.614, 10530.320, 456.334, 52852.319 25/09/13,06:42:40,03,09,1, 11.9,1,1, 14.614, 10530.315, 456.302, 52852.322 25/09/13,06:42:40,04,09,1, 11.9,1,1, 14.614, 10530.286, 456.329, 52852.403 25/09/13,06:42:40,05,09,1, 11.9,1,1, 14.614, 10530.306, 456.324, 52852.368 25/09/13,06:42:40,06,09,1, 11.9,1,1, 14.614, 10530.282, 456.318, 52852.343 25/09/13,06:42:40,07,09,1, 11.9,1,1, 14.614, 10530.276, 456.312, 52852.276 25/09/13,06:42:40,08,09,1, 11.9,1,1, 14.614, 10530.284, 456.333, 52852.331 25/09/13,06:42:40,09,09,1, 11.9,1,1, 14.614, 10530.261, 456.322, 52852.432 25/09/13,06:42:40,10,09,1, 11.9,1,1, 14.614, 10530.271, 456.320, 52852.349 25/09/13,06:42:40,11,09,1, 11.9,1,1, 14.614, 10530.269, 456.283, 52852.377 25/09/13,06:42:40,12,09,1, 11.9,1,1, 14.614, 10530.255, 456.311, 52852.373 25/09/13,06:42:40,13,09,1, 11.9,1,1, 14.614, 10530.234, 456.299, 52852.337 25/09/13,06:42:40,14,09,1, 11.9,1,1, 14.614, 10530.241, 456.334, 52852.336 25/09/13,06:42:40,15,09,1, 11.9,1,1, 14.614, 10530.234, 456.319, 52852.599 25/09/13,06:42:40,16,09,1, 11.9,1,1, 14.614, 10530.247, 456.324, 52852.389 25/09/13,06:42:40,17,09,1, 11.9,1,1, 14.614, 10530.214, 456.302, 52852.340 25/09/13,06:42:40,18,09,1, 11.9,1,1, 14.614, 10530.223, 456.300, 52852.352 25/09/13,06:42:40,19,09,1, 11.9,1,1, 14.614, 10530.215, 456.303, 52852.353 25/09/13,06:42:41,00,09,1, 11.9,1,1, 14.616, 10530.214, 456.303, 52852.353 25/09/13,06:42:41,01,09,1, 11.9,1,1, 14.616, 10530.165, 456.315, 52852.429 25/09/13,06:42:41,02,09,1, 11.9,1,1, 14.616, 10530.179, 456.310, 52852.391 25/09/13,06:42:41,03,09,1, 11.9,1,1, 14.616, 10530.191, 456.313, 52852.342 25/09/13,06:42:41,04,09,1, 11.9,1,1, 14.616, 10530.172, 456.308, 52852.374 25/09/13,06:42:41,05,09,1, 11.9,1,1, 14.616, 10530.161, 456.308, 52852.385 25/09/13,06:42:41,06,09,1, 11.9,1,1, 14.616, 10530.162, 456.319, 52852.335 25/09/13,06:42:41,07,09,1, 11.9,1,1, 14.616, 10530.130, 456.313, 52852.364 25/09/13,06:42:41,08,09,1, 11.9,1,1, 14.616, 10530.143, 456.313, 52852.348 25/09/13,06:42:41,09,09,1, 11.9,1,1, 14.616, 10530.122, 456.323, 52852.351 25/09/13,06:42:41,10,09,1, 11.9,1,1, 14.616, 10530.110, 456.314, 52852.310 25/09/13,06:42:41,11,09,1, 11.9,1,1, 14.616, 10530.121, 456.308, 52852.343 25/09/13,06:42:41,12,09,1, 11.9,1,1, 14.616, 10530.113, 456.311, 52852.410 25/09/13,06:42:41,13,09,1, 11.9,1,1, 14.616, 10530.130, 456.316, 52852.363 25/09/13,06:42:41,14,09,1, 11.9,1,1, 14.616, 10530.099, 456.338, 52852.406 25/09/13,06:42:41,15,09,1, 11.9,1,1, 14.616, 10530.081, 456.320, 52852.395 25/09/13,06:42:41,16,09,1, 11.9,1,1, 14.616, 10530.107, 456.355, 52852.379 25/09/13,06:42:41,17,09,1, 11.9,1,1, 14.616, 10530.067, 456.337, 52852.363 25/09/13,06:42:41,18,09,1, 11.9,1,1, 14.616, 10530.073, 456.309, 52852.388 25/09/13,06:42:41,19,09,1, 11.9,1,1, 14.616, 10530.064, 456.340, 52852.370 25/09/13,06:42:42,00,09,1, 11.9,1,1, 14.615, 10530.056, 456.340, 52852.370 25/09/13,06:42:42,01,09,1, 11.9,1,1, 14.615, 10530.036, 456.333, 52852.399 25/09/13,06:42:42,02,09,1, 11.9,1,1, 14.615, 10530.042, 456.331, 52852.418 25/09/13,06:42:42,03,09,1, 11.9,1,1, 14.615, 10530.056, 456.336, 52852.374 25/09/13,06:42:42,04,09,1, 11.9,1,1, 14.615, 10530.046, 456.330, 52852.352 25/09/13,06:42:42,05,09,1, 11.9,1,1, 14.615, 10530.020, 456.353, 52852.358 25/09/13,06:42:42,06,09,1, 11.9,1,1, 14.615, 10530.019, 456.343, 52852.448 25/09/13,06:42:42,07,09,1, 11.9,1,1, 14.615, 10530.028, 456.345, 52852.437 25/09/13,06:42:42,08,09,1, 11.9,1,1, 14.615, 10530.006, 456.335, 52852.461 25/09/13,06:42:42,09,09,1, 11.9,1,1, 14.615, 10529.996, 456.334, 52852.430 25/09/13,06:42:42,10,09,1, 11.9,1,1, 14.615, 10530.012, 456.346, 52852.398 25/09/13,06:42:42,11,09,1, 11.9,1,1, 14.615, 10530.009, 456.315, 52852.396 25/09/13,06:42:42,12,09,1, 11.9,1,1, 14.615, 10529.989, 456.326, 52852.385 25/09/13,06:42:42,13,09,1, 11.9,1,1, 14.615, 10529.988, 456.337, 52852.400 25/09/13,06:42:42,14,09,1, 11.9,1,1, 14.615, 10529.972, 456.324, 52852.398 25/09/13,06:42:42,15,09,1, 11.9,1,1, 14.615, 10529.981, 456.347, 52852.381 25/09/13,06:42:42,16,09,1, 11.9,1,1, 14.615, 10529.958, 456.345, 52852.441 25/09/13,06:42:42,17,09,1, 11.9,1,1, 14.615, 10529.986, 456.343, 52852.413 25/09/13,06:42:42,18,09,1, 11.9,1,1, 14.615, 10529.951, 456.343, 52852.417 25/09/13,06:42:42,19,09,1, 11.9,1,1, 14.615, 10529.957, 456.336, 52852.444 25/09/13,06:42:43,00,09,1, 12.0,1,1, 14.617, 10529.956, 456.336, 52852.444 25/09/13,06:42:43,01,09,1, 12.0,1,1, 14.617, 10529.958, 456.337, 52852.391 25/09/13,06:42:43,02,09,1, 12.0,1,1, 14.617, 10529.950, 456.331, 52852.374 25/09/13,06:42:43,03,09,1, 12.0,1,1, 14.617, 10529.942, 456.339, 52852.465 25/09/13,06:42:43,04,09,1, 12.0,1,1, 14.617, 10529.922, 456.370, 52852.423 25/09/13,06:42:43,05,09,1, 12.0,1,1, 14.617, 10529.927, 456.346, 52852.378 25/09/13,06:42:43,06,09,1, 12.0,1,1, 14.617, 10529.920, 456.367, 52852.387 25/09/13,06:42:43,07,09,1, 12.0,1,1, 14.617, 10529.897, 456.380, 52852.506 25/09/13,06:42:43,08,09,1, 12.0,1,1, 14.617, 10529.908, 456.369, 52852.420 25/09/13,06:42:43,09,09,1, 12.0,1,1, 14.617, 10529.914, 456.348, 52852.421 25/09/13,06:42:43,10,09,1, 12.0,1,1, 14.617, 10529.880, 456.344, 52852.402 25/09/13,06:42:43,11,09,1, 12.0,1,1, 14.617, 10529.890, 456.368, 52852.405 25/09/13,06:42:43,12,09,1, 12.0,1,1, 14.617, 10529.849, 456.375, 52852.478 25/09/13,06:42:43,13,09,1, 12.0,1,1, 14.617, 10529.869, 456.395, 52852.412 25/09/13,06:42:43,14,09,1, 12.0,1,1, 14.617, 10529.874, 456.353, 52852.380 25/09/13,06:42:43,15,09,1, 12.0,1,1, 14.617, 10529.877, 456.361, 52852.409 25/09/13,06:42:43,16,09,1, 12.0,1,1, 14.617, 10529.883, 456.355, 52852.454 25/09/13,06:42:43,17,09,1, 12.0,1,1, 14.617, 10529.854, 456.338, 52852.404 25/09/13,06:42:43,18,09,1, 12.0,1,1, 14.617, 10529.859, 456.366, 52852.366 25/09/13,06:42:43,19,09,1, 12.0,1,1, 14.617, 10529.841, 456.348, 52852.432 25/09/13,06:42:44,00,09,1, 11.9,1,1, 14.617, 10529.839, 456.348, 52852.432 25/09/13,06:42:44,01,09,1, 11.9,1,1, 14.617, 10529.830, 456.341, 52852.398 25/09/13,06:42:44,02,09,1, 11.9,1,1, 14.617, 10529.846, 456.340, 52852.448 25/09/13,06:42:44,03,09,1, 11.9,1,1, 14.617, 10529.836, 456.361, 52852.473 25/09/13,06:42:44,04,09,1, 11.9,1,1, 14.617, 10529.844, 456.325, 52852.458 25/09/13,06:42:44,05,09,1, 11.9,1,1, 14.617, 10529.854, 456.355, 52852.429 25/09/13,06:42:44,06,09,1, 11.9,1,1, 14.617, 10529.813, 456.354, 52852.408 25/09/13,06:42:44,07,09,1, 11.9,1,1, 14.617, 10529.825, 456.342, 52852.367 25/09/13,06:42:44,08,09,1, 11.9,1,1, 14.617, 10529.811, 456.366, 52852.431 25/09/13,06:42:44,09,09,1, 11.9,1,1, 14.617, 10529.802, 456.356, 52852.448 25/09/13,06:42:44,10,09,1, 11.9,1,1, 14.617, 10529.780, 456.364, 52852.448 25/09/13,06:42:44,11,09,1, 11.9,1,1, 14.617, 10529.806, 456.368, 52852.393 25/09/13,06:42:44,12,09,1, 11.9,1,1, 14.617, 10529.771, 456.389, 52852.440 25/09/13,06:42:44,13,09,1, 11.9,1,1, 14.617, 10529.800, 456.380, 52852.432 25/09/13,06:42:44,14,09,1, 11.9,1,1, 14.617, 10529.775, 456.373, 52852.468 25/09/13,06:42:44,15,09,1, 11.9,1,1, 14.617, 10529.798, 456.382, 52852.468 25/09/13,06:42:44,16,09,1, 11.9,1,1, 14.617, 10529.768, 456.371, 52852.453 25/09/13,06:42:44,17,09,1, 11.9,1,1, 14.617, 10529.750, 456.361, 52852.413 25/09/13,06:42:44,18,09,1, 11.9,1,1, 14.617, 10529.738, 456.388, 52852.447 25/09/13,06:42:44,19,09,1, 11.9,1,1, 14.617, 10529.760, 456.361, 52852.416 25/09/13,06:42:45,00,09,1, 11.9,1,1, 14.615, 10529.755, 456.361, 52852.416 25/09/13,06:42:45,01,09,1, 11.9,1,1, 14.615, 10529.740, 456.364, 52852.470 25/09/13,06:42:45,02,09,1, 11.9,1,1, 14.615, 10529.735, 456.353, 52852.474 25/09/13,06:42:45,03,09,1, 11.9,1,1, 14.615, 10529.750, 456.366, 52852.507 25/09/13,06:42:45,04,09,1, 11.9,1,1, 14.615, 10529.735, 456.347, 52852.413 25/09/13,06:42:45,05,09,1, 11.9,1,1, 14.615, 10529.728, 456.356, 52852.441 25/09/13,06:42:45,06,09,1, 11.9,1,1, 14.615, 10529.693, 456.341, 52852.432 25/09/13,06:42:45,07,09,1, 11.9,1,1, 14.615, 10529.712, 456.357, 52852.392 25/09/13,06:42:45,08,09,1, 11.9,1,1, 14.615, 10529.721, 456.376, 52852.475 25/09/13,06:42:45,09,09,1, 11.9,1,1, 14.615, 10529.701, 456.387, 52852.484 25/09/13,06:42:45,10,09,1, 11.9,1,1, 14.615, 10529.712, 456.377, 52852.404 25/09/13,06:42:45,11,09,1, 11.9,1,1, 14.615, 10529.700, 456.391, 52852.425 25/09/13,06:42:45,12,09,1, 11.9,1,1, 14.615, 10529.691, 456.375, 52852.381 25/09/13,06:42:45,13,09,1, 11.9,1,1, 14.615, 10529.694, 456.378, 52852.390 25/09/13,06:42:45,14,09,1, 11.9,1,1, 14.615, 10529.681, 456.363, 52852.453 25/09/13,06:42:45,15,09,1, 11.9,1,1, 14.615, 10529.685, 456.352, 52852.444 25/09/13,06:42:45,16,09,1, 11.9,1,1, 14.615, 10529.670, 456.359, 52852.423 25/09/13,06:42:45,17,09,1, 11.9,1,1, 14.615, 10529.682, 456.367, 52852.387 25/09/13,06:42:45,18,09,1, 11.9,1,1, 14.615, 10529.654, 456.362, 52852.483 25/09/13,06:42:45,19,09,1, 11.9,1,1, 14.615, 10529.658, 456.348, 52852.458 25/09/13,06:42:46,00,09,1, 12.0,1,1, 14.618, 10529.655, 456.348, 52852.458 25/09/13,06:42:46,01,09,1, 12.0,1,1, 14.618, 10529.643, 456.371, 52852.477 25/09/13,06:42:46,02,09,1, 12.0,1,1, 14.618, 10529.636, 456.357, 52852.424 25/09/13,06:42:46,03,09,1, 12.0,1,1, 14.618, 10529.642, 456.346, 52852.408 25/09/13,06:42:46,04,09,1, 12.0,1,1, 14.618, 10529.639, 456.348, 52852.434 25/09/13,06:42:46,05,09,1, 12.0,1,1, 14.618, 10529.601, 456.358, 52852.469 25/09/13,06:42:46,06,09,1, 12.0,1,1, 14.618, 10529.598, 456.349, 52852.476 25/09/13,06:42:46,07,09,1, 12.0,1,1, 14.618, 10529.588, 456.359, 52852.504 25/09/13,06:42:46,08,09,1, 12.0,1,1, 14.618, 10529.594, 456.353, 52852.439 25/09/13,06:42:46,09,09,1, 12.0,1,1, 14.618, 10529.596, 456.369, 52852.401 25/09/13,06:42:46,10,09,1, 12.0,1,1, 14.618, 10529.572, 456.364, 52852.434 25/09/13,06:42:46,11,09,1, 12.0,1,1, 14.618, 10529.552, 456.358, 52852.417 25/09/13,06:42:46,12,09,1, 12.0,1,1, 14.618, 10529.548, 456.367, 52852.465 25/09/13,06:42:46,13,09,1, 12.0,1,1, 14.618, 10529.540, 456.385, 52852.490 25/09/13,06:42:46,14,09,1, 12.0,1,1, 14.618, 10529.569, 456.370, 52852.403 25/09/13,06:42:46,15,09,1, 12.0,1,1, 14.618, 10529.564, 456.364, 52852.425 25/09/13,06:42:46,16,09,1, 12.0,1,1, 14.618, 10529.559, 456.348, 52852.426 25/09/13,06:42:46,17,09,1, 12.0,1,1, 14.618, 10529.541, 456.375, 52852.452 25/09/13,06:42:46,18,09,1, 12.0,1,1, 14.618, 10529.534, 456.355, 52852.403 25/09/13,06:42:46,19,09,1, 12.0,1,1, 14.618, 10529.534, 456.364, 52852.466 25/09/13,06:42:47,00,09,1, 11.9,1,1, 14.618, 10529.530, 456.364, 52852.466 25/09/13,06:42:47,01,09,1, 11.9,1,1, 14.618, 10529.508, 456.344, 52852.453 25/09/13,06:42:47,02,09,1, 11.9,1,1, 14.618, 10529.519, 456.339, 52852.456 25/09/13,06:42:47,03,09,1, 11.9,1,1, 14.618, 10529.507, 456.340, 52852.445 25/09/13,06:42:47,04,09,1, 11.9,1,1, 14.618, 10529.513, 456.340, 52852.404 25/09/13,06:42:47,05,09,1, 11.9,1,1, 14.618, 10529.518, 456.347, 52852.443 25/09/13,06:42:47,06,09,1, 11.9,1,1, 14.618, 10529.516, 456.328, 52852.429 25/09/13,06:42:47,07,09,1, 11.9,1,1, 14.618, 10529.508, 456.339, 52852.477 25/09/13,06:42:47,08,09,1, 11.9,1,1, 14.618, 10529.475, 456.347, 52852.435 25/09/13,06:42:47,09,09,1, 11.9,1,1, 14.618, 10529.470, 456.355, 52852.456 25/09/13,06:42:47,10,09,1, 11.9,1,1, 14.618, 10529.484, 456.337, 52852.428 25/09/13,06:42:47,11,09,1, 11.9,1,1, 14.618, 10529.501, 456.328, 52852.442 25/09/13,06:42:47,12,09,1, 11.9,1,1, 14.618, 10529.497, 456.365, 52852.431 25/09/13,06:42:47,13,09,1, 11.9,1,1, 14.618, 10529.479, 456.316, 52852.444 25/09/13,06:42:47,14,09,1, 11.9,1,1, 14.618, 10529.514, 456.312, 52852.496 25/09/13,06:42:47,15,09,1, 11.9,1,1, 14.618, 10529.485, 456.339, 52852.440 25/09/13,06:42:47,16,09,1, 11.9,1,1, 14.618, 10529.476, 456.314, 52852.485 25/09/13,06:42:47,17,09,1, 11.9,1,1, 14.618, 10529.470, 456.326, 52852.428 25/09/13,06:42:47,18,09,1, 11.9,1,1, 14.618, 10529.480, 456.303, 52852.398 25/09/13,06:42:47,19,09,1, 11.9,1,1, 14.618, 10529.451, 456.318, 52852.484 25/09/13,06:42:48,00,09,1, 11.9,1,1, 14.615, 10529.447, 456.318, 52852.484 25/09/13,06:42:48,01,09,1, 11.9,1,1, 14.615, 10529.444, 456.309, 52852.491 25/09/13,06:42:48,02,09,1, 11.9,1,1, 14.615, 10529.428, 456.319, 52852.430 25/09/13,06:42:48,03,09,1, 11.9,1,1, 14.615, 10529.447, 456.319, 52852.467 25/09/13,06:42:48,04,09,1, 11.9,1,1, 14.615, 10529.438, 456.312, 52852.484 25/09/13,06:42:48,05,09,1, 11.9,1,1, 14.615, 10529.438, 456.335, 52852.417 25/09/13,06:42:48,06,09,1, 11.9,1,1, 14.615, 10529.426, 456.307, 52852.431 25/09/13,06:42:48,07,09,1, 11.9,1,1, 14.615, 10529.423, 456.309, 52852.465 25/09/13,06:42:48,08,09,1, 11.9,1,1, 14.615, 10529.411, 456.311, 52852.481 25/09/13,06:42:48,09,09,1, 11.9,1,1, 14.615, 10529.427, 456.323, 52852.463 25/09/13,06:42:48,10,09,1, 11.9,1,1, 14.615, 10529.415, 456.336, 52852.504 25/09/13,06:42:48,11,09,1, 11.9,1,1, 14.615, 10529.419, 456.321, 52852.485 25/09/13,06:42:48,12,09,1, 11.9,1,1, 14.615, 10529.422, 456.341, 52852.439 25/09/13,06:42:48,13,09,1, 11.9,1,1, 14.615, 10529.406, 456.308, 52852.461 25/09/13,06:42:48,14,09,1, 11.9,1,1, 14.615, 10529.406, 456.313, 52852.500 25/09/13,06:42:48,15,09,1, 11.9,1,1, 14.615, 10529.380, 456.306, 52852.483 25/09/13,06:42:48,16,09,1, 11.9,1,1, 14.615, 10529.375, 456.298, 52852.487 25/09/13,06:42:48,17,09,1, 11.9,1,1, 14.615, 10529.367, 456.310, 52852.474 25/09/13,06:42:48,18,09,1, 11.9,1,1, 14.615, 10529.371, 456.323, 52852.510 25/09/13,06:42:48,19,09,1, 11.9,1,1, 14.615, 10529.353, 456.330, 52852.451 25/09/13,06:42:49,00,10,1, 11.9,1,1, 14.615, 10529.346, 456.330, 52852.451 25/09/13,06:42:49,01,10,1, 11.9,1,1, 14.615, 10529.372, 456.286, 52852.482 25/09/13,06:42:49,02,10,1, 11.9,1,1, 14.615, 10529.360, 456.307, 52852.440 25/09/13,06:42:49,03,10,1, 11.9,1,1, 14.615, 10529.355, 456.304, 52852.410 25/09/13,06:42:49,04,10,1, 11.9,1,1, 14.615, 10529.357, 456.298, 52852.493 25/09/13,06:42:49,05,10,1, 11.9,1,1, 14.615, 10529.334, 456.298, 52852.471 25/09/13,06:42:49,06,10,1, 11.9,1,1, 14.615, 10529.327, 456.285, 52852.416 25/09/13,06:42:49,07,10,1, 11.9,1,1, 14.615, 10529.333, 456.303, 52852.441 25/09/13,06:42:49,08,10,1, 11.9,1,1, 14.615, 10529.354, 456.317, 52852.465 25/09/13,06:42:49,09,10,1, 11.9,1,1, 14.615, 10529.321, 456.294, 52852.453 25/09/13,06:42:49,10,10,1, 11.9,1,1, 14.615, 10529.339, 456.306, 52852.421 25/09/13,06:42:49,11,10,1, 11.9,1,1, 14.615, 10529.318, 456.304, 52852.395 25/09/13,06:42:49,12,10,1, 11.9,1,1, 14.615, 10529.309, 456.329, 52852.442 25/09/13,06:42:49,13,10,1, 11.9,1,1, 14.615, 10529.301, 456.312, 52852.447 25/09/13,06:42:49,14,10,1, 11.9,1,1, 14.615, 10529.300, 456.301, 52852.443 25/09/13,06:42:49,15,10,1, 11.9,1,1, 14.615, 10529.289, 456.298, 52852.444 25/09/13,06:42:49,16,10,1, 11.9,1,1, 14.615, 10529.324, 456.305, 52852.444 25/09/13,06:42:49,17,10,1, 11.9,1,1, 14.615, 10529.277, 456.291, 52852.487 25/09/13,06:42:49,18,10,1, 11.9,1,1, 14.615, 10529.289, 456.312, 52852.504 25/09/13,06:42:49,19,10,1, 11.9,1,1, 14.615, 10529.271, 456.309, 52852.446 25/09/13,06:42:50,00,09,1, 12.0,1,1, 14.618, 10529.263, 456.309, 52852.446 25/09/13,06:42:50,01,09,1, 12.0,1,1, 14.618, 10529.280, 456.310, 52852.455 25/09/13,06:42:50,02,09,1, 12.0,1,1, 14.618, 10529.280, 456.320, 52852.413 25/09/13,06:42:50,03,09,1, 12.0,1,1, 14.618, 10529.298, 456.297, 52852.497 25/09/13,06:42:50,04,09,1, 12.0,1,1, 14.618, 10529.256, 456.320, 52852.456 25/09/13,06:42:50,05,09,1, 12.0,1,1, 14.618, 10529.256, 456.309, 52852.497 25/09/13,06:42:50,06,09,1, 12.0,1,1, 14.618, 10529.260, 456.309, 52852.523 25/09/13,06:42:50,07,09,1, 12.0,1,1, 14.618, 10529.267, 456.290, 52852.506 25/09/13,06:42:50,08,09,1, 12.0,1,1, 14.618, 10529.273, 456.293, 52852.474 25/09/13,06:42:50,09,09,1, 12.0,1,1, 14.618, 10529.255, 456.283, 52852.480 25/09/13,06:42:50,10,09,1, 12.0,1,1, 14.618, 10529.236, 456.307, 52852.498 25/09/13,06:42:50,11,09,1, 12.0,1,1, 14.618, 10529.219, 456.298, 52852.520 25/09/13,06:42:50,12,09,1, 12.0,1,1, 14.618, 10529.268, 456.291, 52852.518 25/09/13,06:42:50,13,09,1, 12.0,1,1, 14.618, 10529.212, 456.330, 52852.505 25/09/13,06:42:50,14,09,1, 12.0,1,1, 14.618, 10529.241, 456.315, 52852.500 25/09/13,06:42:50,15,09,1, 12.0,1,1, 14.618, 10529.221, 456.301, 52852.482 25/09/13,06:42:50,16,09,1, 12.0,1,1, 14.618, 10529.226, 456.315, 52852.502 25/09/13,06:42:50,17,09,1, 12.0,1,1, 14.618, 10529.235, 456.321, 52852.551 25/09/13,06:42:50,18,09,1, 12.0,1,1, 14.618, 10529.213, 456.315, 52852.528 25/09/13,06:42:50,19,09,1, 12.0,1,1, 14.618, 10529.180, 456.307, 52852.485 25/09/13,06:42:51,00,09,1, 11.9,1,1, 14.615, 10529.180, 456.307, 52852.485 25/09/13,06:42:51,01,09,1, 11.9,1,1, 14.615, 10529.187, 456.326, 52852.496 25/09/13,06:42:51,02,09,1, 11.9,1,1, 14.615, 10529.195, 456.328, 52852.453 25/09/13,06:42:51,03,09,1, 11.9,1,1, 14.615, 10529.187, 456.329, 52852.477 25/09/13,06:42:51,04,09,1, 11.9,1,1, 14.615, 10529.194, 456.308, 52852.468 25/09/13,06:42:51,05,09,1, 11.9,1,1, 14.615, 10529.192, 456.319, 52852.516 25/09/13,06:42:51,06,09,1, 11.9,1,1, 14.615, 10529.176, 456.341, 52852.441 25/09/13,06:42:51,07,09,1, 11.9,1,1, 14.615, 10529.188, 456.331, 52852.436 25/09/13,06:42:51,08,09,1, 11.9,1,1, 14.615, 10529.148, 456.313, 52852.431 25/09/13,06:42:51,09,09,1, 11.9,1,1, 14.615, 10529.163, 456.331, 52852.427 25/09/13,06:42:51,10,09,1, 11.9,1,1, 14.615, 10529.181, 456.355, 52852.500 25/09/13,06:42:51,11,09,1, 11.9,1,1, 14.615, 10529.174, 456.333, 52852.472 25/09/13,06:42:51,12,09,1, 11.9,1,1, 14.615, 10529.159, 456.341, 52852.417 25/09/13,06:42:51,13,09,1, 11.9,1,1, 14.615, 10529.174, 456.315, 52852.455 25/09/13,06:42:51,14,09,1, 11.9,1,1, 14.615, 10529.144, 456.320, 52852.454 25/09/13,06:42:51,15,09,1, 11.9,1,1, 14.615, 10529.159, 456.339, 52852.480 25/09/13,06:42:51,16,09,1, 11.9,1,1, 14.615, 10529.163, 456.339, 52852.552 25/09/13,06:42:51,17,09,1, 11.9,1,1, 14.615, 10529.137, 456.323, 52852.501 25/09/13,06:42:51,18,09,1, 11.9,1,1, 14.615, 10529.140, 456.324, 52852.495 25/09/13,06:42:51,19,09,1, 11.9,1,1, 14.615, 10529.150, 456.337, 52852.522 25/09/13,06:42:52,00,09,1, 11.9,1,1, 14.614, 10529.146, 456.337, 52852.522 25/09/13,06:42:52,01,09,1, 11.9,1,1, 14.614, 10529.123, 456.359, 52852.507 25/09/13,06:42:52,02,09,1, 11.9,1,1, 14.614, 10529.116, 456.362, 52852.539 25/09/13,06:42:52,03,09,1, 11.9,1,1, 14.614, 10529.127, 456.335, 52852.559 25/09/13,06:42:52,04,09,1, 11.9,1,1, 14.614, 10529.115, 456.334, 52852.551 25/09/13,06:42:52,05,09,1, 11.9,1,1, 14.614, 10529.140, 456.324, 52852.536 25/09/13,06:42:52,06,09,1, 11.9,1,1, 14.614, 10529.109, 456.346, 52852.585 25/09/13,06:42:52,07,09,1, 11.9,1,1, 14.614, 10529.100, 456.351, 52852.565 25/09/13,06:42:52,08,09,1, 11.9,1,1, 14.614, 10529.124, 456.361, 52852.564 25/09/13,06:42:52,09,09,1, 11.9,1,1, 14.614, 10529.111, 456.359, 52852.543 25/09/13,06:42:52,10,09,1, 11.9,1,1, 14.614, 10529.090, 456.331, 52852.498 25/09/13,06:42:52,11,09,1, 11.9,1,1, 14.614, 10529.110, 456.337, 52852.551 25/09/13,06:42:52,12,09,1, 11.9,1,1, 14.614, 10529.104, 456.354, 52852.555 25/09/13,06:42:52,13,09,1, 11.9,1,1, 14.614, 10529.094, 456.343, 52852.524 25/09/13,06:42:52,14,09,1, 11.9,1,1, 14.614, 10529.112, 456.356, 52852.543 25/09/13,06:42:52,15,09,1, 11.9,1,1, 14.614, 10529.083, 456.361, 52852.541 25/09/13,06:42:52,16,09,1, 11.9,1,1, 14.614, 10529.078, 456.378, 52852.529 25/09/13,06:42:52,17,09,1, 11.9,1,1, 14.614, 10529.080, 456.367, 52852.527 25/09/13,06:42:52,18,09,1, 11.9,1,1, 14.614, 10529.052, 456.335, 52852.501 25/09/13,06:42:52,19,09,1, 11.9,1,1, 14.614, 10529.060, 456.354, 52852.470 25/09/13,06:42:53,00,09,1, 11.9,1,1, 14.616, 10529.054, 456.354, 52852.470 25/09/13,06:42:53,01,09,1, 11.9,1,1, 14.616, 10529.046, 456.365, 52852.498 25/09/13,06:42:53,02,09,1, 11.9,1,1, 14.616, 10529.045, 456.373, 52852.581 25/09/13,06:42:53,03,09,1, 11.9,1,1, 14.616, 10529.005, 456.347, 52852.518 25/09/13,06:42:53,04,09,1, 11.9,1,1, 14.616, 10529.031, 456.348, 52852.456 25/09/13,06:42:53,05,09,1, 11.9,1,1, 14.616, 10529.036, 456.396, 52852.558 25/09/13,06:42:53,06,09,1, 11.9,1,1, 14.616, 10529.017, 456.379, 52852.557 25/09/13,06:42:53,07,09,1, 11.9,1,1, 14.616, 10529.030, 456.404, 52852.529 25/09/13,06:42:53,08,09,1, 11.9,1,1, 14.616, 10529.031, 456.381, 52852.553 25/09/13,06:42:53,09,09,1, 11.9,1,1, 14.616, 10529.053, 456.385, 52852.552 25/09/13,06:42:53,10,09,1, 11.9,1,1, 14.616, 10529.035, 456.385, 52852.528 25/09/13,06:42:53,11,09,1, 11.9,1,1, 14.616, 10529.043, 456.388, 52852.509 25/09/13,06:42:53,12,09,1, 11.9,1,1, 14.616, 10529.044, 456.394, 52852.538 25/09/13,06:42:53,13,09,1, 11.9,1,1, 14.616, 10529.039, 456.368, 52852.468 25/09/13,06:42:53,14,09,1, 11.9,1,1, 14.616, 10529.021, 456.414, 52852.560 25/09/13,06:42:53,15,09,1, 11.9,1,1, 14.616, 10529.042, 456.385, 52852.549 25/09/13,06:42:53,16,09,1, 11.9,1,1, 14.616, 10529.021, 456.394, 52852.530 25/09/13,06:42:53,17,09,1, 11.9,1,1, 14.616, 10529.049, 456.396, 52852.519 25/09/13,06:42:53,18,09,1, 11.9,1,1, 14.616, 10529.013, 456.379, 52852.523 25/09/13,06:42:53,19,09,1, 11.9,1,1, 14.616, 10529.022, 456.372, 52852.520 25/09/13,06:42:54,00,09,1, 11.9,1,1, 14.619, 10529.021, 456.372, 52852.520 25/09/13,06:42:54,01,09,1, 11.9,1,1, 14.619, 10529.000, 456.385, 52852.466 25/09/13,06:42:54,02,09,1, 11.9,1,1, 14.619, 10529.003, 456.347, 52852.517 25/09/13,06:42:54,03,09,1, 11.9,1,1, 14.619, 10529.001, 456.396, 52852.556 25/09/13,06:42:54,04,09,1, 11.9,1,1, 14.619, 10529.019, 456.375, 52852.515 25/09/13,06:42:54,05,09,1, 11.9,1,1, 14.619, 10529.031, 456.372, 52852.531 25/09/13,06:42:54,06,09,1, 11.9,1,1, 14.619, 10528.996, 456.354, 52852.520 25/09/13,06:42:54,07,09,1, 11.9,1,1, 14.619, 10529.028, 456.396, 52852.489 25/09/13,06:42:54,08,09,1, 11.9,1,1, 14.619, 10529.020, 456.375, 52852.541 25/09/13,06:42:54,09,09,1, 11.9,1,1, 14.619, 10528.989, 456.353, 52852.520 25/09/13,06:42:54,10,09,1, 11.9,1,1, 14.619, 10528.988, 456.343, 52852.503 25/09/13,06:42:54,11,09,1, 11.9,1,1, 14.619, 10529.006, 456.351, 52852.538 25/09/13,06:42:54,12,09,1, 11.9,1,1, 14.619, 10529.016, 456.334, 52852.463 25/09/13,06:42:54,13,09,1, 11.9,1,1, 14.619, 10528.990, 456.335, 52852.507 25/09/13,06:42:54,14,09,1, 11.9,1,1, 14.619, 10528.986, 456.368, 52852.461 25/09/13,06:42:54,15,09,1, 11.9,1,1, 14.619, 10529.007, 456.339, 52852.507 25/09/13,06:42:54,16,09,1, 11.9,1,1, 14.619, 10528.961, 456.347, 52852.516 25/09/13,06:42:54,17,09,1, 11.9,1,1, 14.619, 10528.985, 456.346, 52852.514 25/09/13,06:42:54,18,09,1, 11.9,1,1, 14.619, 10528.986, 456.352, 52852.571 25/09/13,06:42:54,19,09,1, 11.9,1,1, 14.619, 10528.998, 456.337, 52852.506 25/09/13,06:42:55,00,08,1, 12.0,1,1, 14.615, 10528.996, 456.337, 52852.506 25/09/13,06:42:55,01,08,1, 12.0,1,1, 14.615, 10528.959, 456.361, 52852.558 25/09/13,06:42:55,02,08,1, 12.0,1,1, 14.615, 10528.986, 456.354, 52852.504 25/09/13,06:42:55,03,08,1, 12.0,1,1, 14.615, 10528.962, 456.339, 52852.515 25/09/13,06:42:55,04,08,1, 12.0,1,1, 14.615, 10528.969, 456.348, 52852.494 25/09/13,06:42:55,05,08,1, 12.0,1,1, 14.615, 10528.997, 456.331, 52852.519 25/09/13,06:42:55,06,08,1, 12.0,1,1, 14.615, 10528.975, 456.322, 52852.607 25/09/13,06:42:55,07,08,1, 12.0,1,1, 14.615, 10528.988, 456.331, 52852.498 25/09/13,06:42:55,08,08,1, 12.0,1,1, 14.615, 10528.971, 456.350, 52852.584 25/09/13,06:42:55,09,08,1, 12.0,1,1, 14.615, 10528.993, 456.319, 52852.574 25/09/13,06:42:55,10,08,1, 12.0,1,1, 14.615, 10528.976, 456.326, 52852.543 25/09/13,06:42:55,11,08,1, 12.0,1,1, 14.615, 10528.966, 456.310, 52852.533 25/09/13,06:42:55,12,08,1, 12.0,1,1, 14.615, 10528.967, 456.339, 52852.581 25/09/13,06:42:55,13,08,1, 12.0,1,1, 14.615, 10528.975, 456.314, 52852.505 25/09/13,06:42:55,14,08,1, 12.0,1,1, 14.615, 10528.970, 456.333, 52852.533 25/09/13,06:42:55,15,08,1, 12.0,1,1, 14.615, 10528.966, 456.314, 52852.543 25/09/13,06:42:55,16,08,1, 12.0,1,1, 14.615, 10528.972, 456.317, 52852.570 25/09/13,06:42:55,17,08,1, 12.0,1,1, 14.615, 10528.962, 456.333, 52852.570 25/09/13,06:42:55,18,08,1, 12.0,1,1, 14.615, 10528.946, 456.325, 52852.557 25/09/13,06:42:55,19,08,1, 12.0,1,1, 14.615, 10528.942, 456.335, 52852.557 25/09/13,06:42:56,00,08,1, 11.9,1,1, 14.615, 10528.938, 456.335, 52852.557 25/09/13,06:42:56,01,08,1, 11.9,1,1, 14.615, 10528.928, 456.352, 52852.602 25/09/13,06:42:56,02,08,1, 11.9,1,1, 14.615, 10528.930, 456.328, 52852.583 25/09/13,06:42:56,03,08,1, 11.9,1,1, 14.615, 10528.938, 456.315, 52852.544 25/09/13,06:42:56,04,08,1, 11.9,1,1, 14.615, 10528.928, 456.323, 52852.536 25/09/13,06:42:56,05,08,1, 11.9,1,1, 14.615, 10528.919, 456.341, 52852.559 25/09/13,06:42:56,06,08,1, 11.9,1,1, 14.615, 10528.927, 456.327, 52852.586 25/09/13,06:42:56,07,08,1, 11.9,1,1, 14.615, 10528.908, 456.310, 52852.555 25/09/13,06:42:56,08,08,1, 11.9,1,1, 14.615, 10528.932, 456.328, 52852.578 25/09/13,06:42:56,09,08,1, 11.9,1,1, 14.615, 10528.910, 456.335, 52852.537 25/09/13,06:42:56,10,08,1, 11.9,1,1, 14.615, 10528.940, 456.345, 52852.602 25/09/13,06:42:56,11,08,1, 11.9,1,1, 14.615, 10528.926, 456.334, 52852.574 25/09/13,06:42:56,12,08,1, 11.9,1,1, 14.615, 10528.912, 456.345, 52852.534 25/09/13,06:42:56,13,08,1, 11.9,1,1, 14.615, 10528.905, 456.332, 52852.565 25/09/13,06:42:56,14,08,1, 11.9,1,1, 14.615, 10528.923, 456.309, 52852.549 25/09/13,06:42:56,15,08,1, 11.9,1,1, 14.615, 10528.904, 456.320, 52852.516 25/09/13,06:42:56,16,08,1, 11.9,1,1, 14.615, 10528.911, 456.298, 52852.554 25/09/13,06:42:56,17,08,1, 11.9,1,1, 14.615, 10528.907, 456.298, 52852.544 25/09/13,06:42:56,18,08,1, 11.9,1,1, 14.615, 10528.878, 456.311, 52852.508 25/09/13,06:42:56,19,08,1, 11.9,1,1, 14.615, 10528.909, 456.312, 52852.491 25/09/13,06:42:57,00,08,1, 11.9,1,1, 14.621, 10528.904, 456.312, 52852.491 25/09/13,06:42:57,01,08,1, 11.9,1,1, 14.621, 10528.885, 456.300, 52852.553 25/09/13,06:42:57,02,08,1, 11.9,1,1, 14.621, 10528.899, 456.299, 52852.611 25/09/13,06:42:57,03,08,1, 11.9,1,1, 14.621, 10528.902, 456.294, 52852.577 25/09/13,06:42:57,04,08,1, 11.9,1,1, 14.621, 10528.898, 456.288, 52852.562 25/09/13,06:42:57,05,08,1, 11.9,1,1, 14.621, 10528.887, 456.326, 52852.576 25/09/13,06:42:57,06,08,1, 11.9,1,1, 14.621, 10528.900, 456.335, 52852.556 25/09/13,06:42:57,07,08,1, 11.9,1,1, 14.621, 10528.911, 456.327, 52852.596 25/09/13,06:42:57,08,08,1, 11.9,1,1, 14.621, 10528.867, 456.334, 52852.549 25/09/13,06:42:57,09,08,1, 11.9,1,1, 14.621, 10528.880, 456.324, 52852.609 25/09/13,06:42:57,10,08,1, 11.9,1,1, 14.621, 10528.893, 456.323, 52852.588 25/09/13,06:42:57,11,08,1, 11.9,1,1, 14.621, 10528.895, 456.311, 52852.524 25/09/13,06:42:57,12,08,1, 11.9,1,1, 14.621, 10528.875, 456.296, 52852.598 25/09/13,06:42:57,13,08,1, 11.9,1,1, 14.621, 10528.900, 456.323, 52852.533 25/09/13,06:42:57,14,08,1, 11.9,1,1, 14.621, 10528.899, 456.301, 52852.556 25/09/13,06:42:57,15,08,1, 11.9,1,1, 14.621, 10528.890, 456.302, 52852.596 25/09/13,06:42:57,16,08,1, 11.9,1,1, 14.621, 10528.885, 456.291, 52852.618 25/09/13,06:42:57,17,08,1, 11.9,1,1, 14.621, 10528.902, 456.322, 52852.554 25/09/13,06:42:57,18,08,1, 11.9,1,1, 14.621, 10528.900, 456.323, 52852.563 25/09/13,06:42:57,19,08,1, 11.9,1,1, 14.621, 10528.889, 456.310, 52852.624 25/09/13,06:42:58,00,08,1, 12.0,1,1, 14.617, 10528.888, 456.310, 52852.624 25/09/13,06:42:58,01,08,1, 12.0,1,1, 14.617, 10528.880, 456.303, 52852.552 25/09/13,06:42:58,02,08,1, 12.0,1,1, 14.617, 10528.869, 456.314, 52852.586 25/09/13,06:42:58,03,08,1, 12.0,1,1, 14.617, 10528.870, 456.309, 52852.559 25/09/13,06:42:58,04,08,1, 12.0,1,1, 14.617, 10528.852, 456.335, 52852.555 25/09/13,06:42:58,05,08,1, 12.0,1,1, 14.617, 10528.866, 456.344, 52852.617 25/09/13,06:42:58,06,08,1, 12.0,1,1, 14.617, 10528.861, 456.312, 52852.572 25/09/13,06:42:58,07,08,1, 12.0,1,1, 14.617, 10528.872, 456.325, 52852.557 25/09/13,06:42:58,08,08,1, 12.0,1,1, 14.617, 10528.858, 456.340, 52852.630 25/09/13,06:42:58,09,08,1, 12.0,1,1, 14.617, 10528.870, 456.331, 52852.667 25/09/13,06:42:58,10,08,1, 12.0,1,1, 14.617, 10528.874, 456.297, 52852.594 25/09/13,06:42:58,11,08,1, 12.0,1,1, 14.617, 10528.877, 456.320, 52852.586 25/09/13,06:42:58,12,08,1, 12.0,1,1, 14.617, 10528.877, 456.334, 52852.589 25/09/13,06:42:58,13,08,1, 12.0,1,1, 14.617, 10528.880, 456.314, 52852.587 25/09/13,06:42:58,14,08,1, 12.0,1,1, 14.617, 10528.882, 456.301, 52852.641 25/09/13,06:42:58,15,08,1, 12.0,1,1, 14.617, 10528.893, 456.280, 52852.609 25/09/13,06:42:58,16,08,1, 12.0,1,1, 14.617, 10528.885, 456.319, 52852.585 25/09/13,06:42:58,17,08,1, 12.0,1,1, 14.617, 10528.835, 456.326, 52852.555 25/09/13,06:42:58,18,08,1, 12.0,1,1, 14.617, 10528.882, 456.330, 52852.662 25/09/13,06:42:58,19,08,1, 12.0,1,1, 14.617, 10528.859, 456.306, 52852.553 25/09/13,06:42:59,00,08,1, 11.9,1,1, 14.619, 10528.854, 456.306, 52852.553 25/09/13,06:42:59,01,08,1, 11.9,1,1, 14.619, 10528.855, 456.323, 52852.579 25/09/13,06:42:59,02,08,1, 11.9,1,1, 14.619, 10528.832, 456.315, 52852.588 25/09/13,06:42:59,03,08,1, 11.9,1,1, 14.619, 10528.851, 456.333, 52852.592 25/09/13,06:42:59,04,08,1, 11.9,1,1, 14.619, 10528.845, 456.332, 52852.563 25/09/13,06:42:59,05,08,1, 11.9,1,1, 14.619, 10528.836, 456.329, 52852.612 25/09/13,06:42:59,06,08,1, 11.9,1,1, 14.619, 10528.872, 456.326, 52852.614 25/09/13,06:42:59,07,08,1, 11.9,1,1, 14.619, 10528.827, 456.292, 52852.653 25/09/13,06:42:59,08,08,1, 11.9,1,1, 14.619, 10528.853, 456.299, 52852.641 25/09/13,06:42:59,09,08,1, 11.9,1,1, 14.619, 10528.849, 456.297, 52852.565 25/09/13,06:42:59,10,08,1, 11.9,1,1, 14.619, 10528.850, 456.291, 52852.566 25/09/13,06:42:59,11,08,1, 11.9,1,1, 14.619, 10528.854, 456.314, 52852.566 25/09/13,06:42:59,12,08,1, 11.9,1,1, 14.619, 10528.856, 456.315, 52852.610 25/09/13,06:42:59,13,08,1, 11.9,1,1, 14.619, 10528.858, 456.279, 52852.564 25/09/13,06:42:59,14,08,1, 11.9,1,1, 14.619, 10528.821, 456.308, 52852.656 25/09/13,06:42:59,15,08,1, 11.9,1,1, 14.619, 10528.846, 456.281, 52852.659 25/09/13,06:42:59,16,08,1, 11.9,1,1, 14.619, 10528.821, 456.290, 52852.654 25/09/13,06:42:59,17,08,1, 11.9,1,1, 14.619, 10528.834, 456.273, 52852.570 25/09/13,06:42:59,18,08,1, 11.9,1,1, 14.619, 10528.829, 456.275, 52852.597 25/09/13,06:42:59,19,08,1, 11.9,1,1, 14.619, 10528.845, 456.273, 52852.587 25/09/13,06:43:00,00,09,1, 11.9,1,1, 14.617, 10528.837, 456.273, 52852.587 25/09/13,06:43:00,01,09,1, 11.9,1,1, 14.617, 10528.824, 456.299, 52852.597 25/09/13,06:43:00,02,09,1, 11.9,1,1, 14.617, 10528.827, 456.284, 52852.620 25/09/13,06:43:00,03,09,1, 11.9,1,1, 14.617, 10528.853, 456.267, 52852.636 25/09/13,06:43:00,04,09,1, 11.9,1,1, 14.617, 10528.837, 456.274, 52852.589 25/09/13,06:43:00,05,09,1, 11.9,1,1, 14.617, 10528.835, 456.279, 52852.592 25/09/13,06:43:00,06,09,1, 11.9,1,1, 14.617, 10528.824, 456.259, 52852.567 25/09/13,06:43:00,07,09,1, 11.9,1,1, 14.617, 10528.818, 456.263, 52852.555 25/09/13,06:43:00,08,09,1, 11.9,1,1, 14.617, 10528.837, 456.258, 52852.644 25/09/13,06:43:00,09,09,1, 11.9,1,1, 14.617, 10528.806, 456.268, 52852.604 25/09/13,06:43:00,10,09,1, 11.9,1,1, 14.617, 10528.821, 456.262, 52852.572 25/09/13,06:43:00,11,09,1, 11.9,1,1, 14.617, 10528.819, 456.268, 52852.611 25/09/13,06:43:00,12,09,1, 11.9,1,1, 14.617, 10528.802, 456.257, 52852.573 25/09/13,06:43:00,13,09,1, 11.9,1,1, 14.617, 10528.801, 456.281, 52852.609 25/09/13,06:43:00,14,09,1, 11.9,1,1, 14.617, 10528.814, 456.266, 52852.595 25/09/13,06:43:00,15,09,1, 11.9,1,1, 14.617, 10528.802, 456.285, 52852.574 25/09/13,06:43:00,16,09,1, 11.9,1,1, 14.617, 10528.816, 456.275, 52852.546 25/09/13,06:43:00,17,09,1, 11.9,1,1, 14.617, 10528.819, 456.280, 52852.584 25/09/13,06:43:00,18,09,1, 11.9,1,1, 14.617, 10528.812, 456.267, 52852.582 25/09/13,06:43:00,19,09,1, 11.9,1,1, 14.617, 10528.808, 456.271, 52852.596 25/09/13,06:43:01,00,08,1, 12.0,1,1, 14.616, 10528.804, 456.271, 52852.596 25/09/13,06:43:01,01,08,1, 12.0,1,1, 14.616, 10528.814, 456.276, 52852.603 25/09/13,06:43:01,02,08,1, 12.0,1,1, 14.616, 10528.803, 456.261, 52852.627 25/09/13,06:43:01,03,08,1, 12.0,1,1, 14.616, 10528.821, 456.282, 52852.584 25/09/13,06:43:01,04,08,1, 12.0,1,1, 14.616, 10528.809, 456.289, 52852.614 25/09/13,06:43:01,05,08,1, 12.0,1,1, 14.616, 10528.825, 456.268, 52852.647 25/09/13,06:43:01,06,08,1, 12.0,1,1, 14.616, 10528.833, 456.266, 52852.618 25/09/13,06:43:01,07,08,1, 12.0,1,1, 14.616, 10528.810, 456.297, 52852.577 25/09/13,06:43:01,08,08,1, 12.0,1,1, 14.616, 10528.802, 456.264, 52852.559 25/09/13,06:43:01,09,08,1, 12.0,1,1, 14.616, 10528.814, 456.290, 52852.668 25/09/13,06:43:01,10,08,1, 12.0,1,1, 14.616, 10528.813, 456.290, 52852.613 25/09/13,06:43:01,11,08,1, 12.0,1,1, 14.616, 10528.816, 456.279, 52852.611 25/09/13,06:43:01,12,08,1, 12.0,1,1, 14.616, 10528.819, 456.298, 52852.607 25/09/13,06:43:01,13,08,1, 12.0,1,1, 14.616, 10528.802, 456.278, 52852.646 25/09/13,06:43:01,14,08,1, 12.0,1,1, 14.616, 10528.809, 456.284, 52852.665 25/09/13,06:43:01,15,08,1, 12.0,1,1, 14.616, 10528.801, 456.291, 52852.694 25/09/13,06:43:01,16,08,1, 12.0,1,1, 14.616, 10528.815, 456.288, 52852.636 25/09/13,06:43:01,17,08,1, 12.0,1,1, 14.616, 10528.796, 456.254, 52852.606 25/09/13,06:43:01,18,08,1, 12.0,1,1, 14.616, 10528.824, 456.271, 52852.622 25/09/13,06:43:01,19,08,1, 12.0,1,1, 14.616, 10528.792, 456.249, 52852.588 25/09/13,06:43:02,00,08,1, 11.8,1,1, 14.616, 10528.787, 456.249, 52852.588 25/09/13,06:43:02,01,08,1, 11.8,1,1, 14.616, 10528.799, 456.272, 52852.584 25/09/13,06:43:02,02,08,1, 11.8,1,1, 14.616, 10528.777, 456.253, 52852.530 25/09/13,06:43:02,03,08,1, 11.8,1,1, 14.616, 10528.803, 456.280, 52852.602 25/09/13,06:43:02,04,08,1, 11.8,1,1, 14.616, 10528.795, 456.275, 52852.605 25/09/13,06:43:02,05,08,1, 11.8,1,1, 14.616, 10528.801, 456.265, 52852.652 25/09/13,06:43:02,06,08,1, 11.8,1,1, 14.616, 10528.806, 456.255, 52852.632 25/09/13,06:43:02,07,08,1, 11.8,1,1, 14.616, 10528.794, 456.254, 52852.610 25/09/13,06:43:02,08,08,1, 11.8,1,1, 14.616, 10528.808, 456.256, 52852.633 25/09/13,06:43:02,09,08,1, 11.8,1,1, 14.616, 10528.824, 456.264, 52852.657 25/09/13,06:43:02,10,08,1, 11.8,1,1, 14.616, 10528.799, 456.265, 52852.591 25/09/13,06:43:02,11,08,1, 11.8,1,1, 14.616, 10528.787, 456.265, 52852.651 25/09/13,06:43:02,12,08,1, 11.8,1,1, 14.616, 10528.783, 456.266, 52852.602 25/09/13,06:43:02,13,08,1, 11.8,1,1, 14.616, 10528.816, 456.254, 52852.617 25/09/13,06:43:02,14,08,1, 11.8,1,1, 14.616, 10528.823, 456.257, 52852.597 25/09/13,06:43:02,15,08,1, 11.8,1,1, 14.616, 10528.784, 456.260, 52852.586 25/09/13,06:43:02,16,08,1, 11.8,1,1, 14.616, 10528.830, 456.241, 52852.579 25/09/13,06:43:02,17,08,1, 11.8,1,1, 14.616, 10528.785, 456.270, 52852.585 25/09/13,06:43:02,18,08,1, 11.8,1,1, 14.616, 10528.787, 456.280, 52852.602 25/09/13,06:43:02,19,08,1, 11.8,1,1, 14.616, 10528.783, 456.266, 52852.594 25/09/13,06:43:03,00,08,1, 11.9,1,1, 14.622, 10528.779, 456.266, 52852.594 25/09/13,06:43:03,01,08,1, 11.9,1,1, 14.622, 10528.795, 456.275, 52852.630 25/09/13,06:43:03,02,08,1, 11.9,1,1, 14.622, 10528.765, 456.266, 52852.636 25/09/13,06:43:03,03,08,1, 11.9,1,1, 14.622, 10528.775, 456.272, 52852.601 25/09/13,06:43:03,04,08,1, 11.9,1,1, 14.622, 10528.773, 456.264, 52852.644 25/09/13,06:43:03,05,08,1, 11.9,1,1, 14.622, 10528.770, 456.271, 52852.611 25/09/13,06:43:03,06,08,1, 11.9,1,1, 14.622, 10528.777, 456.270, 52852.640 25/09/13,06:43:03,07,08,1, 11.9,1,1, 14.622, 10528.747, 456.279, 52852.665 25/09/13,06:43:03,08,08,1, 11.9,1,1, 14.622, 10528.742, 456.279, 52852.634 25/09/13,06:43:03,09,08,1, 11.9,1,1, 14.622, 10528.743, 456.288, 52852.587 25/09/13,06:43:03,10,08,1, 11.9,1,1, 14.622, 10528.770, 456.278, 52852.605 25/09/13,06:43:03,11,08,1, 11.9,1,1, 14.622, 10528.783, 456.260, 52852.577 25/09/13,06:43:03,12,08,1, 11.9,1,1, 14.622, 10528.763, 456.254, 52852.591 25/09/13,06:43:03,13,08,1, 11.9,1,1, 14.622, 10528.800, 456.285, 52852.678 25/09/13,06:43:03,14,08,1, 11.9,1,1, 14.622, 10528.765, 456.274, 52852.601 25/09/13,06:43:03,15,08,1, 11.9,1,1, 14.622, 10528.769, 456.270, 52852.634 25/09/13,06:43:03,16,08,1, 11.9,1,1, 14.622, 10528.772, 456.298, 52852.651 25/09/13,06:43:03,17,08,1, 11.9,1,1, 14.622, 10528.739, 456.294, 52852.635 25/09/13,06:43:03,18,08,1, 11.9,1,1, 14.622, 10528.775, 456.283, 52852.632 25/09/13,06:43:03,19,08,1, 11.9,1,1, 14.622, 10528.768, 456.277, 52852.637 25/09/13,06:43:04,00,08,1, 11.9,1,1, 14.617, 10528.762, 456.277, 52852.637 25/09/13,06:43:04,01,08,1, 11.9,1,1, 14.617, 10528.766, 456.295, 52852.597 25/09/13,06:43:04,02,08,1, 11.9,1,1, 14.617, 10528.753, 456.310, 52852.635 25/09/13,06:43:04,03,08,1, 11.9,1,1, 14.617, 10528.754, 456.272, 52852.641 25/09/13,06:43:04,04,08,1, 11.9,1,1, 14.617, 10528.757, 456.291, 52852.624 25/09/13,06:43:04,05,08,1, 11.9,1,1, 14.617, 10528.788, 456.294, 52852.671 25/09/13,06:43:04,06,08,1, 11.9,1,1, 14.617, 10528.754, 456.299, 52852.710 25/09/13,06:43:04,07,08,1, 11.9,1,1, 14.617, 10528.773, 456.298, 52852.651 25/09/13,06:43:04,08,08,1, 11.9,1,1, 14.617, 10528.736, 456.302, 52852.703 25/09/13,06:43:04,09,08,1, 11.9,1,1, 14.617, 10528.751, 456.279, 52852.608 25/09/13,06:43:04,10,08,1, 11.9,1,1, 14.617, 10528.753, 456.260, 52852.606 25/09/13,06:43:04,11,08,1, 11.9,1,1, 14.617, 10528.747, 456.311, 52852.658 25/09/13,06:43:04,12,08,1, 11.9,1,1, 14.617, 10528.744, 456.295, 52852.674 25/09/13,06:43:04,13,08,1, 11.9,1,1, 14.617, 10528.730, 456.308, 52852.629 25/09/13,06:43:04,14,08,1, 11.9,1,1, 14.617, 10528.741, 456.293, 52852.640 25/09/13,06:43:04,15,08,1, 11.9,1,1, 14.617, 10528.742, 456.303, 52852.644 25/09/13,06:43:04,16,08,1, 11.9,1,1, 14.617, 10528.721, 456.286, 52852.626 25/09/13,06:43:04,17,08,1, 11.9,1,1, 14.617, 10528.743, 456.297, 52852.686 25/09/13,06:43:04,18,08,1, 11.9,1,1, 14.617, 10528.736, 456.291, 52852.627 25/09/13,06:43:04,19,08,1, 11.9,1,1, 14.617, 10528.731, 456.300, 52852.659 25/09/13,06:43:05,00,08,1, 12.0,1,1, 14.614, 10528.729, 456.300, 52852.659 25/09/13,06:43:05,01,08,1, 12.0,1,1, 14.614, 10528.724, 456.278, 52852.629 25/09/13,06:43:05,02,08,1, 12.0,1,1, 14.614, 10528.722, 456.332, 52852.662 25/09/13,06:43:05,03,08,1, 12.0,1,1, 14.614, 10528.727, 456.316, 52852.670 25/09/13,06:43:05,04,08,1, 12.0,1,1, 14.614, 10528.730, 456.306, 52852.627 25/09/13,06:43:05,05,08,1, 12.0,1,1, 14.614, 10528.731, 456.300, 52852.645 25/09/13,06:43:05,06,08,1, 12.0,1,1, 14.614, 10528.736, 456.286, 52852.666 25/09/13,06:43:05,07,08,1, 12.0,1,1, 14.614, 10528.728, 456.282, 52852.675 25/09/13,06:43:05,08,08,1, 12.0,1,1, 14.614, 10528.733, 456.290, 52852.631 25/09/13,06:43:05,09,08,1, 12.0,1,1, 14.614, 10528.702, 456.288, 52852.675 25/09/13,06:43:05,10,08,1, 12.0,1,1, 14.614, 10528.693, 456.310, 52852.600 25/09/13,06:43:05,11,08,1, 12.0,1,1, 14.614, 10528.699, 456.311, 52852.626 25/09/13,06:43:05,12,08,1, 12.0,1,1, 14.614, 10528.702, 456.324, 52852.683 25/09/13,06:43:05,13,08,1, 12.0,1,1, 14.614, 10528.733, 456.304, 52852.685 25/09/13,06:43:05,14,08,1, 12.0,1,1, 14.614, 10528.715, 456.321, 52852.636 25/09/13,06:43:05,15,08,1, 12.0,1,1, 14.614, 10528.728, 456.297, 52852.707 25/09/13,06:43:05,16,08,1, 12.0,1,1, 14.614, 10528.725, 456.308, 52852.676 25/09/13,06:43:05,17,08,1, 12.0,1,1, 14.614, 10528.736, 456.306, 52852.622 25/09/13,06:43:05,18,08,1, 12.0,1,1, 14.614, 10528.713, 456.312, 52852.641 25/09/13,06:43:05,19,08,1, 12.0,1,1, 14.614, 10528.716, 456.302, 52852.609 25/09/13,06:43:06,00,08,1, 12.0,1,1, 14.616, 10528.712, 456.302, 52852.609 25/09/13,06:43:06,01,08,1, 12.0,1,1, 14.616, 10528.750, 456.312, 52852.692 25/09/13,06:43:06,02,08,1, 12.0,1,1, 14.616, 10528.721, 456.296, 52852.719 25/09/13,06:43:06,03,08,1, 12.0,1,1, 14.616, 10528.744, 456.330, 52852.703 25/09/13,06:43:06,04,08,1, 12.0,1,1, 14.616, 10528.731, 456.308, 52852.628 25/09/13,06:43:06,05,08,1, 12.0,1,1, 14.616, 10528.730, 456.287, 52852.682 25/09/13,06:43:06,06,08,1, 12.0,1,1, 14.616, 10528.713, 456.296, 52852.716 25/09/13,06:43:06,07,08,1, 12.0,1,1, 14.616, 10528.722, 456.294, 52852.702 25/09/13,06:43:06,08,08,1, 12.0,1,1, 14.616, 10528.695, 456.277, 52852.660 25/09/13,06:43:06,09,08,1, 12.0,1,1, 14.616, 10528.721, 456.271, 52852.682 25/09/13,06:43:06,10,08,1, 12.0,1,1, 14.616, 10528.745, 456.270, 52852.628 25/09/13,06:43:06,11,08,1, 12.0,1,1, 14.616, 10528.721, 456.293, 52852.653 25/09/13,06:43:06,12,08,1, 12.0,1,1, 14.616, 10528.733, 456.287, 52852.656 25/09/13,06:43:06,13,08,1, 12.0,1,1, 14.616, 10528.703, 456.310, 52852.734 25/09/13,06:43:06,14,08,1, 12.0,1,1, 14.616, 10528.723, 456.293, 52852.634 25/09/13,06:43:06,15,08,1, 12.0,1,1, 14.616, 10528.732, 456.298, 52852.680 25/09/13,06:43:06,16,08,1, 12.0,1,1, 14.616, 10528.716, 456.300, 52852.694 25/09/13,06:43:06,17,08,1, 12.0,1,1, 14.616, 10528.751, 456.288, 52852.617 25/09/13,06:43:06,18,08,1, 12.0,1,1, 14.616, 10528.708, 456.316, 52852.653 25/09/13,06:43:06,19,08,1, 12.0,1,1, 14.616, 10528.740, 456.280, 52852.657 25/09/13,06:43:07,00,08,1, 11.9,1,1, 14.619, 10528.737, 456.280, 52852.657 25/09/13,06:43:07,01,08,1, 11.9,1,1, 14.619, 10528.712, 456.304, 52852.716 25/09/13,06:43:07,02,08,1, 11.9,1,1, 14.619, 10528.736, 456.305, 52852.716 25/09/13,06:43:07,03,08,1, 11.9,1,1, 14.619, 10528.729, 456.305, 52852.662 25/09/13,06:43:07,04,08,1, 11.9,1,1, 14.619, 10528.733, 456.280, 52852.661 25/09/13,06:43:07,05,08,1, 11.9,1,1, 14.619, 10528.706, 456.315, 52852.636 25/09/13,06:43:07,06,08,1, 11.9,1,1, 14.619, 10528.718, 456.317, 52852.711 25/09/13,06:43:07,07,08,1, 11.9,1,1, 14.619, 10528.717, 456.332, 52852.687 25/09/13,06:43:07,08,08,1, 11.9,1,1, 14.619, 10528.704, 456.314, 52852.700 25/09/13,06:43:07,09,08,1, 11.9,1,1, 14.619, 10528.702, 456.304, 52852.689 25/09/13,06:43:07,10,08,1, 11.9,1,1, 14.619, 10528.722, 456.328, 52852.640 25/09/13,06:43:07,11,08,1, 11.9,1,1, 14.619, 10528.744, 456.324, 52852.734 25/09/13,06:43:07,12,08,1, 11.9,1,1, 14.619, 10528.718, 456.327, 52852.720 25/09/13,06:43:07,13,08,1, 11.9,1,1, 14.619, 10528.691, 456.350, 52852.695 25/09/13,06:43:07,14,08,1, 11.9,1,1, 14.619, 10528.718, 456.304, 52852.662 25/09/13,06:43:07,15,08,1, 11.9,1,1, 14.619, 10528.725, 456.357, 52852.697 25/09/13,06:43:07,16,08,1, 11.9,1,1, 14.619, 10528.716, 456.330, 52852.633 25/09/13,06:43:07,17,08,1, 11.9,1,1, 14.619, 10528.701, 456.323, 52852.698 25/09/13,06:43:07,18,08,1, 11.9,1,1, 14.619, 10528.719, 456.312, 52852.720 25/09/13,06:43:07,19,08,1, 11.9,1,1, 14.619, 10528.708, 456.300, 52852.666 25/09/13,06:43:08,00,08,1, 11.9,1,1, 14.616, 10528.704, 456.300, 52852.666 25/09/13,06:43:08,01,08,1, 11.9,1,1, 14.616, 10528.695, 456.301, 52852.628 25/09/13,06:43:08,02,08,1, 11.9,1,1, 14.616, 10528.707, 456.307, 52852.719 25/09/13,06:43:08,03,08,1, 11.9,1,1, 14.616, 10528.680, 456.319, 52852.684 25/09/13,06:43:08,04,08,1, 11.9,1,1, 14.616, 10528.703, 456.318, 52852.654 25/09/13,06:43:08,05,08,1, 11.9,1,1, 14.616, 10528.698, 456.301, 52852.640 25/09/13,06:43:08,06,08,1, 11.9,1,1, 14.616, 10528.702, 456.318, 52852.627 25/09/13,06:43:08,07,08,1, 11.9,1,1, 14.616, 10528.707, 456.291, 52852.688 25/09/13,06:43:08,08,08,1, 11.9,1,1, 14.616, 10528.706, 456.316, 52852.648 25/09/13,06:43:08,09,08,1, 11.9,1,1, 14.616, 10528.696, 456.315, 52852.670 25/09/13,06:43:08,10,08,1, 11.9,1,1, 14.616, 10528.697, 456.310, 52852.766 25/09/13,06:43:08,11,08,1, 11.9,1,1, 14.616, 10528.692, 456.327, 52852.659 25/09/13,06:43:08,12,08,1, 11.9,1,1, 14.616, 10528.687, 456.310, 52852.709 25/09/13,06:43:08,13,08,1, 11.9,1,1, 14.616, 10528.692, 456.314, 52852.632 25/09/13,06:43:08,14,08,1, 11.9,1,1, 14.616, 10528.704, 456.316, 52852.640 25/09/13,06:43:08,15,08,1, 11.9,1,1, 14.616, 10528.694, 456.337, 52852.691 25/09/13,06:43:08,16,08,1, 11.9,1,1, 14.616, 10528.681, 456.343, 52852.721 25/09/13,06:43:08,17,08,1, 11.9,1,1, 14.616, 10528.690, 456.318, 52852.626 25/09/13,06:43:08,18,08,1, 11.9,1,1, 14.616, 10528.697, 456.325, 52852.679 25/09/13,06:43:08,19,08,1, 11.9,1,1, 14.616, 10528.658, 456.343, 52852.712 25/09/13,06:43:09,00,08,1, 11.9,1,1, 14.617, 10528.654, 456.343, 52852.712 25/09/13,06:43:09,01,08,1, 11.9,1,1, 14.617, 10528.706, 456.326, 52852.727 25/09/13,06:43:09,02,08,1, 11.9,1,1, 14.617, 10528.708, 456.300, 52852.674 25/09/13,06:43:09,03,08,1, 11.9,1,1, 14.617, 10528.691, 456.305, 52852.507 25/09/13,06:43:09,04,08,1, 11.9,1,1, 14.617, 10528.721, 456.305, 52852.594 25/09/13,06:43:09,05,08,1, 11.9,1,1, 14.617, 10528.698, 456.292, 52852.606 25/09/13,06:43:09,06,08,1, 11.9,1,1, 14.617, 10528.714, 456.302, 52852.664 25/09/13,06:43:09,07,08,1, 11.9,1,1, 14.617, 10528.699, 456.298, 52852.636 25/09/13,06:43:09,08,08,1, 11.9,1,1, 14.617, 10528.699, 456.282, 52852.688 25/09/13,06:43:09,09,08,1, 11.9,1,1, 14.617, 10528.701, 456.288, 52852.630 25/09/13,06:43:09,10,08,1, 11.9,1,1, 14.617, 10528.724, 456.297, 52852.740 25/09/13,06:43:09,11,08,1, 11.9,1,1, 14.617, 10528.686, 456.308, 52852.741 25/09/13,06:43:09,12,08,1, 11.9,1,1, 14.617, 10528.701, 456.310, 52852.713 25/09/13,06:43:09,13,08,1, 11.9,1,1, 14.617, 10528.712, 456.277, 52852.653 25/09/13,06:43:09,14,08,1, 11.9,1,1, 14.617, 10528.691, 456.309, 52852.735 25/09/13,06:43:09,15,08,1, 11.9,1,1, 14.617, 10528.725, 456.295, 52852.750 25/09/13,06:43:09,16,08,1, 11.9,1,1, 14.617, 10528.707, 456.295, 52852.675 25/09/13,06:43:09,17,08,1, 11.9,1,1, 14.617, 10528.691, 456.305, 52852.694 25/09/13,06:43:09,18,08,1, 11.9,1,1, 14.617, 10528.742, 456.301, 52852.745 25/09/13,06:43:09,19,08,1, 11.9,1,1, 14.617, 10528.711, 456.289, 52852.681 25/09/13,06:43:10,00,08,1, 11.9,1,1, 14.614, 10528.704, 456.289, 52852.681 25/09/13,06:43:10,01,08,1, 11.9,1,1, 14.614, 10528.721, 456.308, 52852.764 25/09/13,06:43:10,02,08,1, 11.9,1,1, 14.614, 10528.733, 456.332, 52852.676 25/09/13,06:43:10,03,08,1, 11.9,1,1, 14.614, 10528.730, 456.310, 52852.734 25/09/13,06:43:10,04,08,1, 11.9,1,1, 14.614, 10528.712, 456.256, 52852.474 25/09/13,06:43:10,05,08,1, 11.9,1,1, 14.614, 10528.694, 456.308, 52852.722 25/09/13,06:43:10,06,08,1, 11.9,1,1, 14.614, 10528.721, 456.320, 52852.739 25/09/13,06:43:10,07,08,1, 11.9,1,1, 14.614, 10528.704, 456.299, 52852.790 25/09/13,06:43:10,08,08,1, 11.9,1,1, 14.614, 10528.702, 456.293, 52852.617 25/09/13,06:43:10,09,08,1, 11.9,1,1, 14.614, 10528.723, 456.306, 52852.699 25/09/13,06:43:10,10,08,1, 11.9,1,1, 14.614, 10528.714, 456.306, 52852.649 25/09/13,06:43:10,11,08,1, 11.9,1,1, 14.614, 10528.726, 456.324, 52852.725 25/09/13,06:43:10,12,08,1, 11.9,1,1, 14.614, 10528.708, 456.306, 52852.681 25/09/13,06:43:10,13,08,1, 11.9,1,1, 14.614, 10528.708, 456.305, 52852.700 25/09/13,06:43:10,14,08,1, 11.9,1,1, 14.614, 10528.734, 456.300, 52852.729 25/09/13,06:43:10,15,08,1, 11.9,1,1, 14.614, 10528.718, 456.312, 52852.661 25/09/13,06:43:10,16,08,1, 11.9,1,1, 14.614, 10528.714, 456.310, 52852.725 25/09/13,06:43:10,17,08,1, 11.9,1,1, 14.614, 10528.726, 456.308, 52852.647 25/09/13,06:43:10,18,08,1, 11.9,1,1, 14.614, 10528.739, 456.294, 52852.718 25/09/13,06:43:10,19,08,1, 11.9,1,1, 14.614, 10528.743, 456.308, 52852.703 25/09/13,06:43:11,00,08,1, 12.0,1,1, 14.619, 10528.737, 456.308, 52852.703 25/09/13,06:43:11,01,08,1, 12.0,1,1, 14.619, 10528.753, 456.312, 52852.784 25/09/13,06:43:11,02,08,1, 12.0,1,1, 14.619, 10528.748, 456.323, 52852.718 25/09/13,06:43:11,03,08,1, 12.0,1,1, 14.619, 10528.734, 456.335, 52852.720 25/09/13,06:43:11,04,08,1, 12.0,1,1, 14.619, 10528.730, 456.319, 52852.743 25/09/13,06:43:11,05,08,1, 12.0,1,1, 14.619, 10528.715, 456.299, 52852.695 25/09/13,06:43:11,06,08,1, 12.0,1,1, 14.619, 10528.745, 456.281, 52852.754 25/09/13,06:43:11,07,08,1, 12.0,1,1, 14.619, 10528.776, 456.277, 52852.698 25/09/13,06:43:11,08,08,1, 12.0,1,1, 14.619, 10528.742, 456.289, 52852.734 25/09/13,06:43:11,09,08,1, 12.0,1,1, 14.619, 10528.730, 456.301, 52852.695 25/09/13,06:43:11,10,08,1, 12.0,1,1, 14.619, 10528.761, 456.288, 52852.684 25/09/13,06:43:11,11,08,1, 12.0,1,1, 14.619, 10528.725, 456.272, 52852.673 25/09/13,06:43:11,12,08,1, 12.0,1,1, 14.619, 10528.750, 456.298, 52852.731 25/09/13,06:43:11,13,08,1, 12.0,1,1, 14.619, 10528.721, 456.298, 52852.707 25/09/13,06:43:11,14,08,1, 12.0,1,1, 14.619, 10528.727, 456.278, 52852.754 25/09/13,06:43:11,15,08,1, 12.0,1,1, 14.619, 10528.761, 456.283, 52852.768 25/09/13,06:43:11,16,08,1, 12.0,1,1, 14.619, 10528.758, 456.272, 52852.698 25/09/13,06:43:11,17,08,1, 12.0,1,1, 14.619, 10528.719, 456.279, 52852.658 25/09/13,06:43:11,18,08,1, 12.0,1,1, 14.619, 10528.746, 456.267, 52852.676 25/09/13,06:43:11,19,08,1, 12.0,1,1, 14.619, 10528.742, 456.297, 52852.676 25/09/13,06:43:12,00,07,1, 11.9,1,1, 14.618, 10528.737, 456.297, 52852.676 25/09/13,06:43:12,01,07,1, 11.9,1,1, 14.618, 10528.783, 456.278, 52852.666 25/09/13,06:43:12,02,07,1, 11.9,1,1, 14.618, 10528.749, 456.281, 52852.750 25/09/13,06:43:12,03,07,1, 11.9,1,1, 14.618, 10528.789, 456.286, 52852.699 25/09/13,06:43:12,04,07,1, 11.9,1,1, 14.618, 10528.753, 456.276, 52852.667 25/09/13,06:43:12,05,07,1, 11.9,1,1, 14.618, 10528.756, 456.278, 52852.703 25/09/13,06:43:12,06,07,1, 11.9,1,1, 14.618, 10528.730, 456.277, 52852.687 25/09/13,06:43:12,07,07,1, 11.9,1,1, 14.618, 10528.743, 456.283, 52852.706 25/09/13,06:43:12,08,07,1, 11.9,1,1, 14.618, 10528.764, 456.270, 52852.703 25/09/13,06:43:12,09,07,1, 11.9,1,1, 14.618, 10528.758, 456.264, 52852.690 25/09/13,06:43:12,10,07,1, 11.9,1,1, 14.618, 10528.737, 456.279, 52852.682 25/09/13,06:43:12,11,07,1, 11.9,1,1, 14.618, 10528.755, 456.254, 52852.644 25/09/13,06:43:12,12,07,1, 11.9,1,1, 14.618, 10528.754, 456.276, 52852.674 25/09/13,06:43:12,13,07,1, 11.9,1,1, 14.618, 10528.763, 456.267, 52852.738 25/09/13,06:43:12,14,07,1, 11.9,1,1, 14.618, 10528.778, 456.269, 52852.715 25/09/13,06:43:12,15,07,1, 11.9,1,1, 14.618, 10528.779, 456.266, 52852.729 25/09/13,06:43:12,16,07,1, 11.9,1,1, 14.618, 10528.758, 456.257, 52852.716 25/09/13,06:43:12,17,07,1, 11.9,1,1, 14.618, 10528.788, 456.273, 52852.717 25/09/13,06:43:12,18,07,1, 11.9,1,1, 14.618, 10528.783, 456.284, 52852.733 25/09/13,06:43:12,19,07,1, 11.9,1,1, 14.618, 10528.758, 456.272, 52852.728 25/09/13,06:43:13,00,08,1, 11.9,1,1, 14.617, 10528.754, 456.272, 52852.728 25/09/13,06:43:13,01,08,1, 11.9,1,1, 14.617, 10528.760, 456.278, 52852.706 25/09/13,06:43:13,02,08,1, 11.9,1,1, 14.617, 10528.782, 456.272, 52852.639 25/09/13,06:43:13,03,08,1, 11.9,1,1, 14.617, 10528.787, 456.250, 52852.690 25/09/13,06:43:13,04,08,1, 11.9,1,1, 14.617, 10528.784, 456.256, 52852.633 25/09/13,06:43:13,05,08,1, 11.9,1,1, 14.617, 10528.774, 456.275, 52852.702 25/09/13,06:43:13,06,08,1, 11.9,1,1, 14.617, 10528.796, 456.259, 52852.666 25/09/13,06:43:13,07,08,1, 11.9,1,1, 14.617, 10528.781, 456.248, 52852.691 25/09/13,06:43:13,08,08,1, 11.9,1,1, 14.617, 10528.769, 456.233, 52852.662 25/09/13,06:43:13,09,08,1, 11.9,1,1, 14.617, 10528.757, 456.244, 52852.636 25/09/13,06:43:13,10,08,1, 11.9,1,1, 14.617, 10528.778, 456.252, 52852.642 25/09/13,06:43:13,11,08,1, 11.9,1,1, 14.617, 10528.741, 456.245, 52852.693 25/09/13,06:43:13,12,08,1, 11.9,1,1, 14.617, 10528.789, 456.230, 52852.665 25/09/13,06:43:13,13,08,1, 11.9,1,1, 14.617, 10528.760, 456.240, 52852.602 25/09/13,06:43:13,14,08,1, 11.9,1,1, 14.617, 10528.781, 456.226, 52852.756 25/09/13,06:43:13,15,08,1, 11.9,1,1, 14.617, 10528.778, 456.235, 52852.775 25/09/13,06:43:13,16,08,1, 11.9,1,1, 14.617, 10528.767, 456.222, 52852.695 25/09/13,06:43:13,17,08,1, 11.9,1,1, 14.617, 10528.770, 456.232, 52852.689 25/09/13,06:43:13,18,08,1, 11.9,1,1, 14.617, 10528.794, 456.224, 52852.731 25/09/13,06:43:13,19,08,1, 11.9,1,1, 14.617, 10528.800, 456.231, 52852.694 25/09/13,06:43:14,00,09,1, 11.9,1,1, 14.617, 10528.796, 456.231, 52852.694 25/09/13,06:43:14,01,09,1, 11.9,1,1, 14.617, 10528.811, 456.207, 52852.681 25/09/13,06:43:14,02,09,1, 11.9,1,1, 14.617, 10528.790, 456.217, 52852.671 25/09/13,06:43:14,03,09,1, 11.9,1,1, 14.617, 10528.780, 456.204, 52852.664 25/09/13,06:43:14,04,09,1, 11.9,1,1, 14.617, 10528.803, 456.202, 52852.701 25/09/13,06:43:14,05,09,1, 11.9,1,1, 14.617, 10528.798, 456.203, 52852.741 25/09/13,06:43:14,06,09,1, 11.9,1,1, 14.617, 10528.817, 456.214, 52852.706 25/09/13,06:43:14,07,09,1, 11.9,1,1, 14.617, 10528.804, 456.203, 52852.710 25/09/13,06:43:14,08,09,1, 11.9,1,1, 14.617, 10528.824, 456.206, 52852.669 25/09/13,06:43:14,09,09,1, 11.9,1,1, 14.617, 10528.841, 456.214, 52852.703 25/09/13,06:43:14,10,09,1, 11.9,1,1, 14.617, 10528.820, 456.221, 52852.652 25/09/13,06:43:14,11,09,1, 11.9,1,1, 14.617, 10528.840, 456.222, 52852.641 25/09/13,06:43:14,12,09,1, 11.9,1,1, 14.617, 10528.828, 456.200, 52852.660 25/09/13,06:43:14,13,09,1, 11.9,1,1, 14.617, 10528.822, 456.208, 52852.676 25/09/13,06:43:14,14,09,1, 11.9,1,1, 14.617, 10528.835, 456.213, 52852.687 25/09/13,06:43:14,15,09,1, 11.9,1,1, 14.617, 10528.836, 456.224, 52852.682 25/09/13,06:43:14,16,09,1, 11.9,1,1, 14.617, 10528.874, 456.200, 52852.693 25/09/13,06:43:14,17,09,1, 11.9,1,1, 14.617, 10528.861, 456.222, 52852.663 25/09/13,06:43:14,18,09,1, 11.9,1,1, 14.617, 10528.848, 456.221, 52852.655 25/09/13,06:43:14,19,09,1, 11.9,1,1, 14.617, 10528.848, 456.221, 52852.696 25/09/13,06:43:15,00,09,1, 11.9,1,1, 14.615, 10528.846, 456.221, 52852.696 25/09/13,06:43:15,01,09,1, 11.9,1,1, 14.615, 10528.856, 456.194, 52852.617 25/09/13,06:43:15,02,09,1, 11.9,1,1, 14.615, 10528.831, 456.193, 52852.671 25/09/13,06:43:15,03,09,1, 11.9,1,1, 14.615, 10528.879, 456.199, 52852.660 25/09/13,06:43:15,04,09,1, 11.9,1,1, 14.615, 10528.856, 456.216, 52852.695 25/09/13,06:43:15,05,09,1, 11.9,1,1, 14.615, 10528.901, 456.222, 52852.722 25/09/13,06:43:15,06,09,1, 11.9,1,1, 14.615, 10528.868, 456.212, 52852.660 25/09/13,06:43:15,07,09,1, 11.9,1,1, 14.615, 10528.891, 456.215, 52852.670 25/09/13,06:43:15,08,09,1, 11.9,1,1, 14.615, 10528.918, 456.221, 52852.716 25/09/13,06:43:15,09,09,1, 11.9,1,1, 14.615, 10528.888, 456.193, 52852.710 25/09/13,06:43:15,10,09,1, 11.9,1,1, 14.615, 10528.882, 456.240, 52852.694 25/09/13,06:43:15,11,09,1, 11.9,1,1, 14.615, 10528.907, 456.207, 52852.647 25/09/13,06:43:15,12,09,1, 11.9,1,1, 14.615, 10528.929, 456.234, 52852.708 25/09/13,06:43:15,13,09,1, 11.9,1,1, 14.615, 10528.937, 456.202, 52852.675 25/09/13,06:43:15,14,09,1, 11.9,1,1, 14.615, 10528.909, 456.221, 52852.640 25/09/13,06:43:15,15,09,1, 11.9,1,1, 14.615, 10528.943, 456.206, 52852.716 25/09/13,06:43:15,16,09,1, 11.9,1,1, 14.615, 10528.952, 456.224, 52852.651 25/09/13,06:43:15,17,09,1, 11.9,1,1, 14.615, 10528.929, 456.230, 52852.723 25/09/13,06:43:15,18,09,1, 11.9,1,1, 14.615, 10528.953, 456.218, 52852.696 25/09/13,06:43:15,19,09,1, 11.9,1,1, 14.615, 10528.957, 456.210, 52852.672 25/09/13,06:43:16,00,09,1, 11.9,1,1, 14.620, 10528.954, 456.210, 52852.672 25/09/13,06:43:16,01,09,1, 11.9,1,1, 14.620, 10528.949, 456.212, 52852.627 25/09/13,06:43:16,02,09,1, 11.9,1,1, 14.620, 10528.964, 456.209, 52852.733 25/09/13,06:43:16,03,09,1, 11.9,1,1, 14.620, 10528.983, 456.232, 52852.678 25/09/13,06:43:16,04,09,1, 11.9,1,1, 14.620, 10528.973, 456.216, 52852.716 25/09/13,06:43:16,05,09,1, 11.9,1,1, 14.620, 10528.975, 456.231, 52852.671 25/09/13,06:43:16,06,09,1, 11.9,1,1, 14.620, 10528.957, 456.230, 52852.679 25/09/13,06:43:16,07,09,1, 11.9,1,1, 14.620, 10529.004, 456.191, 52852.616 25/09/13,06:43:16,08,09,1, 11.9,1,1, 14.620, 10528.985, 456.223, 52852.647 25/09/13,06:43:16,09,09,1, 11.9,1,1, 14.620, 10528.997, 456.208, 52852.702 25/09/13,06:43:16,10,09,1, 11.9,1,1, 14.620, 10528.993, 456.208, 52852.662 25/09/13,06:43:16,11,09,1, 11.9,1,1, 14.620, 10529.007, 456.191, 52852.714 25/09/13,06:43:16,12,09,1, 11.9,1,1, 14.620, 10529.015, 456.204, 52852.701 25/09/13,06:43:16,13,09,1, 11.9,1,1, 14.620, 10529.040, 456.174, 52852.609 25/09/13,06:43:16,14,09,1, 11.9,1,1, 14.620, 10529.038, 456.192, 52852.634 25/09/13,06:43:16,15,09,1, 11.9,1,1, 14.620, 10529.037, 456.219, 52852.669 25/09/13,06:43:16,16,09,1, 11.9,1,1, 14.620, 10529.052, 456.208, 52852.669 25/09/13,06:43:16,17,09,1, 11.9,1,1, 14.620, 10529.029, 456.220, 52852.669 25/09/13,06:43:16,18,09,1, 11.9,1,1, 14.620, 10529.062, 456.219, 52852.677 25/09/13,06:43:16,19,09,1, 11.9,1,1, 14.620, 10529.080, 456.216, 52852.642 25/09/13,06:43:17,00,09,1, 12.0,1,1, 14.614, 10529.079, 456.216, 52852.642 25/09/13,06:43:17,01,09,1, 12.0,1,1, 14.614, 10529.071, 456.209, 52852.645 25/09/13,06:43:17,02,09,1, 12.0,1,1, 14.614, 10529.053, 456.209, 52852.656 25/09/13,06:43:17,03,09,1, 12.0,1,1, 14.614, 10529.102, 456.205, 52852.610 25/09/13,06:43:17,04,09,1, 12.0,1,1, 14.614, 10529.090, 456.174, 52852.637 25/09/13,06:43:17,05,09,1, 12.0,1,1, 14.614, 10529.084, 456.194, 52852.630 25/09/13,06:43:17,06,09,1, 12.0,1,1, 14.614, 10529.098, 456.199, 52852.644 25/09/13,06:43:17,07,09,1, 12.0,1,1, 14.614, 10529.135, 456.217, 52852.618 25/09/13,06:43:17,08,09,1, 12.0,1,1, 14.614, 10529.133, 456.201, 52852.710 25/09/13,06:43:17,09,09,1, 12.0,1,1, 14.614, 10529.137, 456.200, 52852.653 25/09/13,06:43:17,10,09,1, 12.0,1,1, 14.614, 10529.151, 456.184, 52852.654 25/09/13,06:43:17,11,09,1, 12.0,1,1, 14.614, 10529.154, 456.171, 52852.776 25/09/13,06:43:17,12,09,1, 12.0,1,1, 14.614, 10529.131, 456.178, 52852.645 25/09/13,06:43:17,13,09,1, 12.0,1,1, 14.614, 10529.134, 456.175, 52852.625 25/09/13,06:43:17,14,09,1, 12.0,1,1, 14.614, 10529.159, 456.170, 52852.694 25/09/13,06:43:17,15,09,1, 12.0,1,1, 14.614, 10529.187, 456.184, 52852.680 25/09/13,06:43:17,16,09,1, 12.0,1,1, 14.614, 10529.162, 456.170, 52852.612 25/09/13,06:43:17,17,09,1, 12.0,1,1, 14.614, 10529.170, 456.175, 52852.618 25/09/13,06:43:17,18,09,1, 12.0,1,1, 14.614, 10529.184, 456.172, 52852.647 25/09/13,06:43:17,19,09,1, 12.0,1,1, 14.614, 10529.178, 456.158, 52852.622 25/09/13,06:43:18,00,08,1, 11.9,1,1, 14.614, 10529.171, 456.158, 52852.622 25/09/13,06:43:18,01,08,1, 11.9,1,1, 14.614, 10529.184, 456.174, 52852.591 25/09/13,06:43:18,02,08,1, 11.9,1,1, 14.614, 10529.224, 456.180, 52852.657 25/09/13,06:43:18,03,08,1, 11.9,1,1, 14.614, 10529.214, 456.162, 52852.655 25/09/13,06:43:18,04,08,1, 11.9,1,1, 14.614, 10529.267, 456.174, 52852.616 25/09/13,06:43:18,05,08,1, 11.9,1,1, 14.614, 10529.254, 456.155, 52852.704 25/09/13,06:43:18,06,08,1, 11.9,1,1, 14.614, 10529.263, 456.143, 52852.605 25/09/13,06:43:18,07,08,1, 11.9,1,1, 14.614, 10529.259, 456.147, 52852.598 25/09/13,06:43:18,08,08,1, 11.9,1,1, 14.614, 10529.275, 456.138, 52852.647 25/09/13,06:43:18,09,08,1, 11.9,1,1, 14.614, 10529.253, 456.162, 52852.623 25/09/13,06:43:18,10,08,1, 11.9,1,1, 14.614, 10529.300, 456.147, 52852.607 25/09/13,06:43:18,11,08,1, 11.9,1,1, 14.614, 10529.284, 456.153, 52852.599 25/09/13,06:43:18,12,08,1, 11.9,1,1, 14.614, 10529.276, 456.160, 52852.564 25/09/13,06:43:18,13,08,1, 11.9,1,1, 14.614, 10529.317, 456.169, 52852.617 25/09/13,06:43:18,14,08,1, 11.9,1,1, 14.614, 10529.303, 456.144, 52852.549 25/09/13,06:43:18,15,08,1, 11.9,1,1, 14.614, 10529.338, 456.136, 52852.624 25/09/13,06:43:18,16,08,1, 11.9,1,1, 14.614, 10529.333, 456.136, 52852.617 25/09/13,06:43:18,17,08,1, 11.9,1,1, 14.614, 10529.340, 456.122, 52852.665 25/09/13,06:43:18,18,08,1, 11.9,1,1, 14.614, 10529.337, 456.169, 52852.632 25/09/13,06:43:18,19,08,1, 11.9,1,1, 14.614, 10529.365, 456.147, 52852.573 25/09/13,06:43:19,00,09,1, 12.0,1,1, 14.617, 10529.363, 456.147, 52852.573 25/09/13,06:43:19,01,09,1, 12.0,1,1, 14.617, 10529.325, 456.144, 52852.646 25/09/13,06:43:19,02,09,1, 12.0,1,1, 14.617, 10529.355, 456.140, 52852.618 25/09/13,06:43:19,03,09,1, 12.0,1,1, 14.617, 10529.355, 456.145, 52852.660 25/09/13,06:43:19,04,09,1, 12.0,1,1, 14.617, 10529.367, 456.119, 52852.617 25/09/13,06:43:19,05,09,1, 12.0,1,1, 14.617, 10529.389, 456.146, 52852.599 25/09/13,06:43:19,06,09,1, 12.0,1,1, 14.617, 10529.376, 456.119, 52852.557 25/09/13,06:43:19,07,09,1, 12.0,1,1, 14.617, 10529.417, 456.105, 52852.543 25/09/13,06:43:19,08,09,1, 12.0,1,1, 14.617, 10529.413, 456.118, 52852.563 25/09/13,06:43:19,09,09,1, 12.0,1,1, 14.617, 10529.429, 456.130, 52852.582 25/09/13,06:43:19,10,09,1, 12.0,1,1, 14.617, 10529.411, 456.124, 52852.535 25/09/13,06:43:19,11,09,1, 12.0,1,1, 14.617, 10529.411, 456.088, 52852.535 25/09/13,06:43:19,12,09,1, 12.0,1,1, 14.617, 10529.443, 456.084, 52852.619 25/09/13,06:43:19,13,09,1, 12.0,1,1, 14.617, 10529.429, 456.101, 52852.633 25/09/13,06:43:19,14,09,1, 12.0,1,1, 14.617, 10529.450, 456.101, 52852.578 25/09/13,06:43:19,15,09,1, 12.0,1,1, 14.617, 10529.457, 456.101, 52852.646 25/09/13,06:43:19,16,09,1, 12.0,1,1, 14.617, 10529.499, 456.100, 52852.578 25/09/13,06:43:19,17,09,1, 12.0,1,1, 14.617, 10529.495, 456.104, 52852.566 25/09/13,06:43:19,18,09,1, 12.0,1,1, 14.617, 10529.486, 456.087, 52852.616 25/09/13,06:43:19,19,09,1, 12.0,1,1, 14.617, 10529.503, 456.107, 52852.594 25/09/13,06:43:20,00,09,1, 11.9,1,1, 14.618, 10529.497, 456.107, 52852.594 25/09/13,06:43:20,01,09,1, 11.9,1,1, 14.618, 10529.538, 456.108, 52852.589 25/09/13,06:43:20,02,09,1, 11.9,1,1, 14.618, 10529.507, 456.086, 52852.591 25/09/13,06:43:20,03,09,1, 11.9,1,1, 14.618, 10529.532, 456.081, 52852.526 25/09/13,06:43:20,04,09,1, 11.9,1,1, 14.618, 10529.533, 456.107, 52852.569 25/09/13,06:43:20,05,09,1, 11.9,1,1, 14.618, 10529.530, 456.063, 52852.606 25/09/13,06:43:20,06,09,1, 11.9,1,1, 14.618, 10529.570, 456.094, 52852.587 25/09/13,06:43:20,07,09,1, 11.9,1,1, 14.618, 10529.581, 456.104, 52852.584 25/09/13,06:43:20,08,09,1, 11.9,1,1, 14.618, 10529.570, 456.099, 52852.593 25/09/13,06:43:20,09,09,1, 11.9,1,1, 14.618, 10529.573, 456.069, 52852.582 25/09/13,06:43:20,10,09,1, 11.9,1,1, 14.618, 10529.584, 456.082, 52852.617 25/09/13,06:43:20,11,09,1, 11.9,1,1, 14.618, 10529.613, 456.094, 52852.574 25/09/13,06:43:20,12,09,1, 11.9,1,1, 14.618, 10529.605, 456.099, 52852.569 25/09/13,06:43:20,13,09,1, 11.9,1,1, 14.618, 10529.638, 456.083, 52852.562 25/09/13,06:43:20,14,09,1, 11.9,1,1, 14.618, 10529.625, 456.067, 52852.525 25/09/13,06:43:20,15,09,1, 11.9,1,1, 14.618, 10529.619, 456.068, 52852.600 25/09/13,06:43:20,16,09,1, 11.9,1,1, 14.618, 10529.645, 456.086, 52852.614 25/09/13,06:43:20,17,09,1, 11.9,1,1, 14.618, 10529.656, 456.034, 52852.607 25/09/13,06:43:20,18,09,1, 11.9,1,1, 14.618, 10529.659, 456.081, 52852.604 25/09/13,06:43:20,19,09,1, 11.9,1,1, 14.618, 10529.669, 456.080, 52852.602 25/09/13,06:43:21,00,09,1, 11.8,1,1, 14.619, 10529.664, 456.080, 52852.602 25/09/13,06:43:21,01,09,1, 11.8,1,1, 14.619, 10529.695, 456.055, 52852.588 25/09/13,06:43:21,02,09,1, 11.8,1,1, 14.619, 10529.671, 456.080, 52852.595 25/09/13,06:43:21,03,09,1, 11.8,1,1, 14.619, 10529.680, 456.065, 52852.598 25/09/13,06:43:21,04,09,1, 11.8,1,1, 14.619, 10529.717, 456.075, 52852.653 25/09/13,06:43:21,05,09,1, 11.8,1,1, 14.619, 10529.718, 456.071, 52852.579 25/09/13,06:43:21,06,09,1, 11.8,1,1, 14.619, 10529.714, 456.065, 52852.625 25/09/13,06:43:21,07,09,1, 11.8,1,1, 14.619, 10529.724, 456.057, 52852.560 25/09/13,06:43:21,08,09,1, 11.8,1,1, 14.619, 10529.726, 456.062, 52852.635 25/09/13,06:43:21,09,09,1, 11.8,1,1, 14.619, 10529.744, 456.082, 52852.548 25/09/13,06:43:21,10,09,1, 11.8,1,1, 14.619, 10529.757, 456.058, 52852.606 25/09/13,06:43:21,11,09,1, 11.8,1,1, 14.619, 10529.765, 456.062, 52852.625 25/09/13,06:43:21,12,09,1, 11.8,1,1, 14.619, 10529.778, 456.069, 52852.639 25/09/13,06:43:21,13,09,1, 11.8,1,1, 14.619, 10529.771, 456.069, 52852.588 25/09/13,06:43:21,14,09,1, 11.8,1,1, 14.619, 10529.821, 456.053, 52852.604 25/09/13,06:43:21,15,09,1, 11.8,1,1, 14.619, 10529.799, 456.065, 52852.565 25/09/13,06:43:21,16,09,1, 11.8,1,1, 14.619, 10529.797, 456.056, 52852.547 25/09/13,06:43:21,17,09,1, 11.8,1,1, 14.619, 10529.804, 456.062, 52852.558 25/09/13,06:43:21,18,09,1, 11.8,1,1, 14.619, 10529.826, 456.055, 52852.542 25/09/13,06:43:21,19,09,1, 11.8,1,1, 14.619, 10529.830, 456.039, 52852.531 25/09/13,06:43:22,00,09,1, 12.0,1,1, 14.618, 10529.822, 456.039, 52852.531 25/09/13,06:43:22,01,09,1, 12.0,1,1, 14.618, 10529.864, 456.042, 52852.595 25/09/13,06:43:22,02,09,1, 12.0,1,1, 14.618, 10529.853, 456.062, 52852.570 25/09/13,06:43:22,03,09,1, 12.0,1,1, 14.618, 10529.866, 456.033, 52852.506 25/09/13,06:43:22,04,09,1, 12.0,1,1, 14.618, 10529.876, 456.048, 52852.541 25/09/13,06:43:22,05,09,1, 12.0,1,1, 14.618, 10529.893, 456.049, 52852.564 25/09/13,06:43:22,06,09,1, 12.0,1,1, 14.618, 10529.898, 456.053, 52852.597 25/09/13,06:43:22,07,09,1, 12.0,1,1, 14.618, 10529.899, 456.038, 52852.600 25/09/13,06:43:22,08,09,1, 12.0,1,1, 14.618, 10529.913, 456.041, 52852.553 25/09/13,06:43:22,09,09,1, 12.0,1,1, 14.618, 10529.910, 456.038, 52852.545 25/09/13,06:43:22,10,09,1, 12.0,1,1, 14.618, 10529.911, 456.039, 52852.575 25/09/13,06:43:22,11,09,1, 12.0,1,1, 14.618, 10529.937, 456.017, 52852.590 25/09/13,06:43:22,12,09,1, 12.0,1,1, 14.618, 10529.956, 456.032, 52852.550 25/09/13,06:43:22,13,09,1, 12.0,1,1, 14.618, 10529.965, 456.032, 52852.536 25/09/13,06:43:22,14,09,1, 12.0,1,1, 14.618, 10529.956, 456.023, 52852.594 25/09/13,06:43:22,15,09,1, 12.0,1,1, 14.618, 10529.972, 456.024, 52852.592 25/09/13,06:43:22,16,09,1, 12.0,1,1, 14.618, 10529.974, 456.031, 52852.602 25/09/13,06:43:22,17,09,1, 12.0,1,1, 14.618, 10529.987, 456.033, 52852.613 25/09/13,06:43:22,18,09,1, 12.0,1,1, 14.618, 10529.962, 456.031, 52852.619 25/09/13,06:43:22,19,09,1, 12.0,1,1, 14.618, 10529.990, 456.015, 52852.623 25/09/13,06:43:23,00,09,1, 12.0,1,1, 14.614, 10529.989, 456.015, 52852.623 25/09/13,06:43:23,01,09,1, 12.0,1,1, 14.614, 10530.012, 456.017, 52852.577 25/09/13,06:43:23,02,09,1, 12.0,1,1, 14.614, 10530.045, 456.025, 52852.565 25/09/13,06:43:23,03,09,1, 12.0,1,1, 14.614, 10530.040, 456.030, 52852.623 25/09/13,06:43:23,04,09,1, 12.0,1,1, 14.614, 10530.032, 456.022, 52852.604 25/09/13,06:43:23,05,09,1, 12.0,1,1, 14.614, 10530.040, 456.013, 52852.617 25/09/13,06:43:23,06,09,1, 12.0,1,1, 14.614, 10530.069, 456.021, 52852.591 25/09/13,06:43:23,07,09,1, 12.0,1,1, 14.614, 10530.068, 456.007, 52852.536 25/09/13,06:43:23,08,09,1, 12.0,1,1, 14.614, 10530.071, 456.005, 52852.600 25/09/13,06:43:23,09,09,1, 12.0,1,1, 14.614, 10530.088, 456.037, 52852.574 25/09/13,06:43:23,10,09,1, 12.0,1,1, 14.614, 10530.107, 456.017, 52852.603 25/09/13,06:43:23,11,09,1, 12.0,1,1, 14.614, 10530.109, 456.024, 52852.559 25/09/13,06:43:23,12,09,1, 12.0,1,1, 14.614, 10530.118, 456.022, 52852.562 25/09/13,06:43:23,13,09,1, 12.0,1,1, 14.614, 10530.121, 456.010, 52852.629 25/09/13,06:43:23,14,09,1, 12.0,1,1, 14.614, 10530.133, 455.995, 52852.539 25/09/13,06:43:23,15,09,1, 12.0,1,1, 14.614, 10530.131, 455.992, 52852.582 25/09/13,06:43:23,16,09,1, 12.0,1,1, 14.614, 10530.168, 455.984, 52852.540 25/09/13,06:43:23,17,09,1, 12.0,1,1, 14.614, 10530.147, 455.966, 52852.581 25/09/13,06:43:23,18,09,1, 12.0,1,1, 14.614, 10530.179, 456.003, 52852.601 25/09/13,06:43:23,19,09,1, 12.0,1,1, 14.614, 10530.178, 455.980, 52852.559 25/09/13,06:43:24,00,09,1, 11.9,1,1, 14.617, 10530.173, 455.980, 52852.559 25/09/13,06:43:24,01,09,1, 11.9,1,1, 14.617, 10530.197, 455.971, 52852.498 25/09/13,06:43:24,02,09,1, 11.9,1,1, 14.617, 10530.202, 455.957, 52852.506 25/09/13,06:43:24,03,09,1, 11.9,1,1, 14.617, 10530.215, 455.969, 52852.553 25/09/13,06:43:24,04,09,1, 11.9,1,1, 14.617, 10530.212, 455.982, 52852.537 25/09/13,06:43:24,05,09,1, 11.9,1,1, 14.617, 10530.248, 455.962, 52852.597 25/09/13,06:43:24,06,09,1, 11.9,1,1, 14.617, 10530.226, 455.964, 52852.576 25/09/13,06:43:24,07,09,1, 11.9,1,1, 14.617, 10530.234, 455.966, 52852.490 25/09/13,06:43:24,08,09,1, 11.9,1,1, 14.617, 10530.260, 455.976, 52852.502 25/09/13,06:43:24,09,09,1, 11.9,1,1, 14.617, 10530.258, 455.966, 52852.520 25/09/13,06:43:24,10,09,1, 11.9,1,1, 14.617, 10530.255, 455.971, 52852.567 25/09/13,06:43:24,11,09,1, 11.9,1,1, 14.617, 10530.272, 455.958, 52852.576 25/09/13,06:43:24,12,09,1, 11.9,1,1, 14.617, 10530.280, 455.957, 52852.615 25/09/13,06:43:24,13,09,1, 11.9,1,1, 14.617, 10530.300, 455.982, 52852.536 25/09/13,06:43:24,14,09,1, 11.9,1,1, 14.617, 10530.311, 455.958, 52852.511 25/09/13,06:43:24,15,09,1, 11.9,1,1, 14.617, 10530.291, 455.949, 52852.539 25/09/13,06:43:24,16,09,1, 11.9,1,1, 14.617, 10530.298, 455.955, 52852.560 25/09/13,06:43:24,17,09,1, 11.9,1,1, 14.617, 10530.308, 455.938, 52852.564 25/09/13,06:43:24,18,09,1, 11.9,1,1, 14.617, 10530.355, 455.930, 52852.561 25/09/13,06:43:24,19,09,1, 11.9,1,1, 14.617, 10530.346, 455.930, 52852.563 25/09/13,06:43:25,00,09,1, 12.0,1,1, 14.619, 10530.339, 455.930, 52852.563 25/09/13,06:43:25,01,09,1, 12.0,1,1, 14.619, 10530.356, 455.931, 52852.542 25/09/13,06:43:25,02,09,1, 12.0,1,1, 14.619, 10530.383, 455.954, 52852.558 25/09/13,06:43:25,03,09,1, 12.0,1,1, 14.619, 10530.415, 455.938, 52852.607 25/09/13,06:43:25,04,09,1, 12.0,1,1, 14.619, 10530.413, 455.940, 52852.500 25/09/13,06:43:25,05,09,1, 12.0,1,1, 14.619, 10530.417, 455.947, 52852.532 25/09/13,06:43:25,06,09,1, 12.0,1,1, 14.619, 10530.420, 455.926, 52852.505 25/09/13,06:43:25,07,09,1, 12.0,1,1, 14.619, 10530.437, 455.952, 52852.489 25/09/13,06:43:25,08,09,1, 12.0,1,1, 14.619, 10530.450, 455.927, 52852.584 25/09/13,06:43:25,09,09,1, 12.0,1,1, 14.619, 10530.437, 455.924, 52852.527 25/09/13,06:43:25,10,09,1, 12.0,1,1, 14.619, 10530.462, 455.928, 52852.608 25/09/13,06:43:25,11,09,1, 12.0,1,1, 14.619, 10530.459, 455.932, 52852.595 25/09/13,06:43:25,12,09,1, 12.0,1,1, 14.619, 10530.462, 455.929, 52852.491 25/09/13,06:43:25,13,09,1, 12.0,1,1, 14.619, 10530.513, 455.898, 52852.566 25/09/13,06:43:25,14,09,1, 12.0,1,1, 14.619, 10530.514, 455.929, 52852.569 25/09/13,06:43:25,15,09,1, 12.0,1,1, 14.619, 10530.525, 455.941, 52852.525 25/09/13,06:43:25,16,09,1, 12.0,1,1, 14.619, 10530.521, 455.937, 52852.557 25/09/13,06:43:25,17,09,1, 12.0,1,1, 14.619, 10530.534, 455.927, 52852.508 25/09/13,06:43:25,18,09,1, 12.0,1,1, 14.619, 10530.536, 455.938, 52852.560 25/09/13,06:43:25,19,09,1, 12.0,1,1, 14.619, 10530.569, 455.934, 52852.569 25/09/13,06:43:26,00,09,1, 11.8,1,1, 14.619, 10530.565, 455.934, 52852.569 25/09/13,06:43:26,01,09,1, 11.8,1,1, 14.619, 10530.555, 455.908, 52852.527 25/09/13,06:43:26,02,09,1, 11.8,1,1, 14.619, 10530.587, 455.946, 52852.573 25/09/13,06:43:26,03,09,1, 11.8,1,1, 14.619, 10530.547, 455.936, 52852.659 25/09/13,06:43:26,04,09,1, 11.8,1,1, 14.619, 10530.572, 455.914, 52852.552 25/09/13,06:43:26,05,09,1, 11.8,1,1, 14.619, 10530.596, 455.900, 52852.571 25/09/13,06:43:26,06,09,1, 11.8,1,1, 14.619, 10530.589, 455.909, 52852.535 25/09/13,06:43:26,07,09,1, 11.8,1,1, 14.619, 10530.620, 455.918, 52852.539 25/09/13,06:43:26,08,09,1, 11.8,1,1, 14.619, 10530.644, 455.919, 52852.510 25/09/13,06:43:26,09,09,1, 11.8,1,1, 14.619, 10530.634, 455.931, 52852.570 25/09/13,06:43:26,10,09,1, 11.8,1,1, 14.619, 10530.652, 455.938, 52852.562 25/09/13,06:43:26,11,09,1, 11.8,1,1, 14.619, 10530.678, 455.925, 52852.603 25/09/13,06:43:26,12,09,1, 11.8,1,1, 14.619, 10530.670, 455.932, 52852.614 25/09/13,06:43:26,13,09,1, 11.8,1,1, 14.619, 10530.710, 455.910, 52852.539 25/09/13,06:43:26,14,09,1, 11.8,1,1, 14.619, 10530.720, 455.919, 52852.510 25/09/13,06:43:26,15,09,1, 11.8,1,1, 14.619, 10530.721, 455.937, 52852.543 25/09/13,06:43:26,16,09,1, 11.8,1,1, 14.619, 10530.703, 455.934, 52852.593 25/09/13,06:43:26,17,09,1, 11.8,1,1, 14.619, 10530.751, 455.935, 52852.556 25/09/13,06:43:26,18,09,1, 11.8,1,1, 14.619, 10530.744, 455.917, 52852.564 25/09/13,06:43:26,19,09,1, 11.8,1,1, 14.619, 10530.749, 455.926, 52852.516 25/09/13,06:43:27,00,09,1, 12.0,1,1, 14.615, 10530.748, 455.926, 52852.516 25/09/13,06:43:27,01,09,1, 12.0,1,1, 14.615, 10530.781, 455.915, 52852.591 25/09/13,06:43:27,02,09,1, 12.0,1,1, 14.615, 10530.778, 455.934, 52852.576 25/09/13,06:43:27,03,09,1, 12.0,1,1, 14.615, 10530.793, 455.942, 52852.586 25/09/13,06:43:27,04,09,1, 12.0,1,1, 14.615, 10530.792, 455.913, 52852.556 25/09/13,06:43:27,05,09,1, 12.0,1,1, 14.615, 10530.785, 455.925, 52852.588 25/09/13,06:43:27,06,09,1, 12.0,1,1, 14.615, 10530.800, 455.919, 52852.507 25/09/13,06:43:27,07,09,1, 12.0,1,1, 14.615, 10530.807, 455.903, 52852.549 25/09/13,06:43:27,08,09,1, 12.0,1,1, 14.615, 10530.810, 455.911, 52852.566 25/09/13,06:43:27,09,09,1, 12.0,1,1, 14.615, 10530.837, 455.910, 52852.612 25/09/13,06:43:27,10,09,1, 12.0,1,1, 14.615, 10530.849, 455.896, 52852.631 25/09/13,06:43:27,11,09,1, 12.0,1,1, 14.615, 10530.854, 455.884, 52852.545 25/09/13,06:43:27,12,09,1, 12.0,1,1, 14.615, 10530.874, 455.899, 52852.527 25/09/13,06:43:27,13,09,1, 12.0,1,1, 14.615, 10530.898, 455.900, 52852.526 25/09/13,06:43:27,14,09,1, 12.0,1,1, 14.615, 10530.885, 455.911, 52852.555 25/09/13,06:43:27,15,09,1, 12.0,1,1, 14.615, 10530.876, 455.898, 52852.529 25/09/13,06:43:27,16,09,1, 12.0,1,1, 14.615, 10530.888, 455.912, 52852.624 25/09/13,06:43:27,17,09,1, 12.0,1,1, 14.615, 10530.903, 455.908, 52852.564 25/09/13,06:43:27,18,09,1, 12.0,1,1, 14.615, 10530.913, 455.925, 52852.591 25/09/13,06:43:27,19,09,1, 12.0,1,1, 14.615, 10530.928, 455.910, 52852.572 25/09/13,06:43:28,00,09,1, 12.0,1,1, 14.618, 10530.924, 455.910, 52852.572 25/09/13,06:43:28,01,09,1, 12.0,1,1, 14.618, 10530.954, 455.910, 52852.549 25/09/13,06:43:28,02,09,1, 12.0,1,1, 14.618, 10530.980, 455.917, 52852.624 25/09/13,06:43:28,03,09,1, 12.0,1,1, 14.618, 10530.975, 455.897, 52852.522 25/09/13,06:43:28,04,09,1, 12.0,1,1, 14.618, 10530.963, 455.911, 52852.521 25/09/13,06:43:28,05,09,1, 12.0,1,1, 14.618, 10530.968, 455.908, 52852.542 25/09/13,06:43:28,06,09,1, 12.0,1,1, 14.618, 10530.994, 455.916, 52852.478 25/09/13,06:43:28,07,09,1, 12.0,1,1, 14.618, 10530.982, 455.931, 52852.596 25/09/13,06:43:28,08,09,1, 12.0,1,1, 14.618, 10531.010, 455.922, 52852.523 25/09/13,06:43:28,09,09,1, 12.0,1,1, 14.618, 10531.039, 455.922, 52852.586 25/09/13,06:43:28,10,09,1, 12.0,1,1, 14.618, 10531.020, 455.905, 52852.533 25/09/13,06:43:28,11,09,1, 12.0,1,1, 14.618, 10531.023, 455.921, 52852.542 25/09/13,06:43:28,12,09,1, 12.0,1,1, 14.618, 10531.017, 455.911, 52852.626 25/09/13,06:43:28,13,09,1, 12.0,1,1, 14.618, 10531.035, 455.919, 52852.553 25/09/13,06:43:28,14,09,1, 12.0,1,1, 14.618, 10531.048, 455.925, 52852.601 25/09/13,06:43:28,15,09,1, 12.0,1,1, 14.618, 10531.052, 455.907, 52852.510 25/09/13,06:43:28,16,09,1, 12.0,1,1, 14.618, 10531.077, 455.903, 52852.602 25/09/13,06:43:28,17,09,1, 12.0,1,1, 14.618, 10531.078, 455.894, 52852.581 25/09/13,06:43:28,18,09,1, 12.0,1,1, 14.618, 10531.061, 455.877, 52852.611 25/09/13,06:43:28,19,09,1, 12.0,1,1, 14.618, 10531.110, 455.894, 52852.526 25/09/13,06:43:29,00,09,1, 11.9,1,1, 14.619, 10531.107, 455.894, 52852.526 25/09/13,06:43:29,01,09,1, 11.9,1,1, 14.619, 10531.087, 455.889, 52852.495 25/09/13,06:43:29,02,09,1, 11.9,1,1, 14.619, 10531.108, 455.892, 52852.527 25/09/13,06:43:29,03,09,1, 11.9,1,1, 14.619, 10531.130, 455.903, 52852.606 25/09/13,06:43:29,04,09,1, 11.9,1,1, 14.619, 10531.126, 455.900, 52852.568 25/09/13,06:43:29,05,09,1, 11.9,1,1, 14.619, 10531.113, 455.902, 52852.568 25/09/13,06:43:29,06,09,1, 11.9,1,1, 14.619, 10531.126, 455.876, 52852.553 25/09/13,06:43:29,07,09,1, 11.9,1,1, 14.619, 10531.158, 455.919, 52852.581 25/09/13,06:43:29,08,09,1, 11.9,1,1, 14.619, 10531.176, 455.891, 52852.513 25/09/13,06:43:29,09,09,1, 11.9,1,1, 14.619, 10531.160, 455.895, 52852.501 25/09/13,06:43:29,10,09,1, 11.9,1,1, 14.619, 10531.182, 455.919, 52852.534 25/09/13,06:43:29,11,09,1, 11.9,1,1, 14.619, 10531.197, 455.888, 52852.538 25/09/13,06:43:29,12,09,1, 11.9,1,1, 14.619, 10531.191, 455.876, 52852.547 25/09/13,06:43:29,13,09,1, 11.9,1,1, 14.619, 10531.219, 455.898, 52852.533 25/09/13,06:43:29,14,09,1, 11.9,1,1, 14.619, 10531.233, 455.881, 52852.555 25/09/13,06:43:29,15,09,1, 11.9,1,1, 14.619, 10531.234, 455.890, 52852.531 25/09/13,06:43:29,16,09,1, 11.9,1,1, 14.619, 10531.225, 455.884, 52852.542 25/09/13,06:43:29,17,09,1, 11.9,1,1, 14.619, 10531.260, 455.860, 52852.534 25/09/13,06:43:29,18,09,1, 11.9,1,1, 14.619, 10531.272, 455.888, 52852.559 25/09/13,06:43:29,19,09,1, 11.9,1,1, 14.619, 10531.287, 455.905, 52852.596 25/09/13,06:43:30,00,09,1, 11.9,1,1, 14.617, 10531.282, 455.905, 52852.596 25/09/13,06:43:30,01,09,1, 11.9,1,1, 14.617, 10531.291, 455.883, 52852.572 25/09/13,06:43:30,02,09,1, 11.9,1,1, 14.617, 10531.294, 455.895, 52852.578 25/09/13,06:43:30,03,09,1, 11.9,1,1, 14.617, 10531.334, 455.895, 52852.504 25/09/13,06:43:30,04,09,1, 11.9,1,1, 14.617, 10531.332, 455.892, 52852.515 25/09/13,06:43:30,05,09,1, 11.9,1,1, 14.617, 10531.336, 455.900, 52852.523 25/09/13,06:43:30,06,09,1, 11.9,1,1, 14.617, 10531.345, 455.889, 52852.562 25/09/13,06:43:30,07,09,1, 11.9,1,1, 14.617, 10531.350, 455.877, 52852.528 25/09/13,06:43:30,08,09,1, 11.9,1,1, 14.617, 10531.361, 455.899, 52852.591 25/09/13,06:43:30,09,09,1, 11.9,1,1, 14.617, 10531.365, 455.886, 52852.579 25/09/13,06:43:30,10,09,1, 11.9,1,1, 14.617, 10531.380, 455.891, 52852.577 25/09/13,06:43:30,11,09,1, 11.9,1,1, 14.617, 10531.393, 455.896, 52852.497 25/09/13,06:43:30,12,09,1, 11.9,1,1, 14.617, 10531.388, 455.866, 52852.596 25/09/13,06:43:30,13,09,1, 11.9,1,1, 14.617, 10531.404, 455.882, 52852.617 25/09/13,06:43:30,14,09,1, 11.9,1,1, 14.617, 10531.418, 455.863, 52852.522 25/09/13,06:43:30,15,09,1, 11.9,1,1, 14.617, 10531.466, 455.871, 52852.554 25/09/13,06:43:30,16,09,1, 11.9,1,1, 14.617, 10531.447, 455.874, 52852.515 25/09/13,06:43:30,17,09,1, 11.9,1,1, 14.617, 10531.453, 455.885, 52852.498 25/09/13,06:43:30,18,09,1, 11.9,1,1, 14.617, 10531.475, 455.882, 52852.605 25/09/13,06:43:30,19,09,1, 11.9,1,1, 14.617, 10531.494, 455.867, 52852.599 25/09/13,06:43:31,00,09,1, 11.9,1,1, 14.619, 10531.491, 455.867, 52852.599 25/09/13,06:43:31,01,09,1, 11.9,1,1, 14.619, 10531.494, 455.834, 52852.528 25/09/13,06:43:31,02,09,1, 11.9,1,1, 14.619, 10531.549, 455.845, 52852.526 25/09/13,06:43:31,03,09,1, 11.9,1,1, 14.619, 10531.525, 455.846, 52852.592 25/09/13,06:43:31,04,09,1, 11.9,1,1, 14.619, 10531.531, 455.860, 52852.581 25/09/13,06:43:31,05,09,1, 11.9,1,1, 14.619, 10531.544, 455.856, 52852.568 25/09/13,06:43:31,06,09,1, 11.9,1,1, 14.619, 10531.554, 455.851, 52852.534 25/09/13,06:43:31,07,09,1, 11.9,1,1, 14.619, 10531.564, 455.851, 52852.539 25/09/13,06:43:31,08,09,1, 11.9,1,1, 14.619, 10531.579, 455.851, 52852.547 25/09/13,06:43:31,09,09,1, 11.9,1,1, 14.619, 10531.593, 455.845, 52852.568 25/09/13,06:43:31,10,09,1, 11.9,1,1, 14.619, 10531.601, 455.840, 52852.571 25/09/13,06:43:31,11,09,1, 11.9,1,1, 14.619, 10531.585, 455.832, 52852.536 25/09/13,06:43:31,12,09,1, 11.9,1,1, 14.619, 10531.630, 455.842, 52852.556 25/09/13,06:43:31,13,09,1, 11.9,1,1, 14.619, 10531.616, 455.842, 52852.537 25/09/13,06:43:31,14,09,1, 11.9,1,1, 14.619, 10531.643, 455.830, 52852.503 25/09/13,06:43:31,15,09,1, 11.9,1,1, 14.619, 10531.671, 455.823, 52852.550 25/09/13,06:43:31,16,09,1, 11.9,1,1, 14.619, 10531.667, 455.835, 52852.543 25/09/13,06:43:31,17,09,1, 11.9,1,1, 14.619, 10531.655, 455.832, 52852.536 25/09/13,06:43:31,18,09,1, 11.9,1,1, 14.619, 10531.663, 455.824, 52852.641 25/09/13,06:43:31,19,09,1, 11.9,1,1, 14.619, 10531.676, 455.822, 52852.509 25/09/13,06:43:32,00,09,1, 12.0,1,1, 14.618, 10531.675, 455.822, 52852.509 25/09/13,06:43:32,01,09,1, 12.0,1,1, 14.618, 10531.681, 455.838, 52852.506 25/09/13,06:43:32,02,09,1, 12.0,1,1, 14.618, 10531.722, 455.831, 52852.484 25/09/13,06:43:32,03,09,1, 12.0,1,1, 14.618, 10531.723, 455.822, 52852.566 25/09/13,06:43:32,04,09,1, 12.0,1,1, 14.618, 10531.744, 455.838, 52852.524 25/09/13,06:43:32,05,09,1, 12.0,1,1, 14.618, 10531.741, 455.799, 52852.555 25/09/13,06:43:32,06,09,1, 12.0,1,1, 14.618, 10531.727, 455.807, 52852.570 25/09/13,06:43:32,07,09,1, 12.0,1,1, 14.618, 10531.744, 455.801, 52852.583 25/09/13,06:43:32,08,09,1, 12.0,1,1, 14.618, 10531.741, 455.798, 52852.636 25/09/13,06:43:32,09,09,1, 12.0,1,1, 14.618, 10531.753, 455.816, 52852.564 25/09/13,06:43:32,10,09,1, 12.0,1,1, 14.618, 10531.760, 455.804, 52852.537 25/09/13,06:43:32,11,09,1, 12.0,1,1, 14.618, 10531.783, 455.820, 52852.585 25/09/13,06:43:32,12,09,1, 12.0,1,1, 14.618, 10531.779, 455.791, 52852.567 25/09/13,06:43:32,13,09,1, 12.0,1,1, 14.618, 10531.823, 455.812, 52852.494 25/09/13,06:43:32,14,09,1, 12.0,1,1, 14.618, 10531.835, 455.797, 52852.549 25/09/13,06:43:32,15,09,1, 12.0,1,1, 14.618, 10531.854, 455.814, 52852.576 25/09/13,06:43:32,16,09,1, 12.0,1,1, 14.618, 10531.802, 455.812, 52852.571 25/09/13,06:43:32,17,09,1, 12.0,1,1, 14.618, 10531.830, 455.817, 52852.543 25/09/13,06:43:32,18,09,1, 12.0,1,1, 14.618, 10531.853, 455.809, 52852.529 25/09/13,06:43:32,19,09,1, 12.0,1,1, 14.618, 10531.874, 455.800, 52852.496 25/09/13,06:43:33,00,09,1, 11.9,1,1, 14.615, 10531.867, 455.800, 52852.496 25/09/13,06:43:33,01,09,1, 11.9,1,1, 14.615, 10531.873, 455.782, 52852.550 25/09/13,06:43:33,02,09,1, 11.9,1,1, 14.615, 10531.866, 455.789, 52852.533 25/09/13,06:43:33,03,09,1, 11.9,1,1, 14.615, 10531.911, 455.784, 52852.582 25/09/13,06:43:33,04,09,1, 11.9,1,1, 14.615, 10531.892, 455.797, 52852.587 25/09/13,06:43:33,05,09,1, 11.9,1,1, 14.615, 10531.919, 455.784, 52852.567 25/09/13,06:43:33,06,09,1, 11.9,1,1, 14.615, 10531.923, 455.787, 52852.513 25/09/13,06:43:33,07,09,1, 11.9,1,1, 14.615, 10531.941, 455.787, 52852.576 25/09/13,06:43:33,08,09,1, 11.9,1,1, 14.615, 10531.950, 455.785, 52852.502 25/09/13,06:43:33,09,09,1, 11.9,1,1, 14.615, 10531.958, 455.776, 52852.528 25/09/13,06:43:33,10,09,1, 11.9,1,1, 14.615, 10531.964, 455.803, 52852.551 25/09/13,06:43:33,11,09,1, 11.9,1,1, 14.615, 10531.966, 455.778, 52852.580 25/09/13,06:43:33,12,09,1, 11.9,1,1, 14.615, 10531.981, 455.771, 52852.527 25/09/13,06:43:33,13,09,1, 11.9,1,1, 14.615, 10531.986, 455.777, 52852.506 25/09/13,06:43:33,14,09,1, 11.9,1,1, 14.615, 10532.002, 455.761, 52852.492 25/09/13,06:43:33,15,09,1, 11.9,1,1, 14.615, 10531.999, 455.781, 52852.510 25/09/13,06:43:33,16,09,1, 11.9,1,1, 14.615, 10532.016, 455.789, 52852.565 25/09/13,06:43:33,17,09,1, 11.9,1,1, 14.615, 10531.996, 455.750, 52852.556 25/09/13,06:43:33,18,09,1, 11.9,1,1, 14.615, 10532.044, 455.758, 52852.561 25/09/13,06:43:33,19,09,1, 11.9,1,1, 14.615, 10532.020, 455.799, 52852.540 25/09/13,06:43:34,00,07,1, 12.0,1,1, 14.617, 10532.017, 455.799, 52852.540 25/09/13,06:43:34,01,07,1, 12.0,1,1, 14.617, 10532.061, 455.759, 52852.524 25/09/13,06:43:34,02,07,1, 12.0,1,1, 14.617, 10532.056, 455.771, 52852.598 25/09/13,06:43:34,03,07,1, 12.0,1,1, 14.617, 10532.050, 455.749, 52852.557 25/09/13,06:43:34,04,07,1, 12.0,1,1, 14.617, 10532.078, 455.750, 52852.581 25/09/13,06:43:34,05,07,1, 12.0,1,1, 14.617, 10532.078, 455.740, 52852.508 25/09/13,06:43:34,06,07,1, 12.0,1,1, 14.617, 10532.070, 455.754, 52852.504 25/09/13,06:43:34,07,07,1, 12.0,1,1, 14.617, 10532.105, 455.768, 52852.496 25/09/13,06:43:34,08,07,1, 12.0,1,1, 14.617, 10532.123, 455.750, 52852.524 25/09/13,06:43:34,09,07,1, 12.0,1,1, 14.617, 10532.136, 455.751, 52852.527 25/09/13,06:43:34,10,07,1, 12.0,1,1, 14.617, 10532.137, 455.761, 52852.564 25/09/13,06:43:34,11,07,1, 12.0,1,1, 14.617, 10532.135, 455.768, 52852.590 25/09/13,06:43:34,12,07,1, 12.0,1,1, 14.617, 10532.135, 455.750, 52852.492 25/09/13,06:43:34,13,07,1, 12.0,1,1, 14.617, 10532.159, 455.753, 52852.579 25/09/13,06:43:34,14,07,1, 12.0,1,1, 14.617, 10532.164, 455.729, 52852.552 25/09/13,06:43:34,15,07,1, 12.0,1,1, 14.617, 10532.189, 455.743, 52852.643 25/09/13,06:43:34,16,07,1, 12.0,1,1, 14.617, 10532.196, 455.718, 52852.535 25/09/13,06:43:34,17,07,1, 12.0,1,1, 14.617, 10532.192, 455.725, 52852.544 25/09/13,06:43:34,18,07,1, 12.0,1,1, 14.617, 10532.201, 455.718, 52852.501 25/09/13,06:43:34,19,07,1, 12.0,1,1, 14.617, 10532.198, 455.724, 52852.577 25/09/13,06:43:35,00,07,1, 11.9,1,1, 14.617, 10532.192, 455.724, 52852.577 25/09/13,06:43:35,01,07,1, 11.9,1,1, 14.617, 10532.245, 455.719, 52852.611 25/09/13,06:43:35,02,07,1, 11.9,1,1, 14.617, 10532.233, 455.714, 52852.553 25/09/13,06:43:35,03,07,1, 11.9,1,1, 14.617, 10532.237, 455.705, 52852.568 25/09/13,06:43:35,04,07,1, 11.9,1,1, 14.617, 10532.266, 455.708, 52852.555 25/09/13,06:43:35,05,07,1, 11.9,1,1, 14.617, 10532.283, 455.735, 52852.570 25/09/13,06:43:35,06,07,1, 11.9,1,1, 14.617, 10532.296, 455.732, 52852.557 25/09/13,06:43:35,07,07,1, 11.9,1,1, 14.617, 10532.278, 455.729, 52852.567 25/09/13,06:43:35,08,07,1, 11.9,1,1, 14.617, 10532.315, 455.714, 52852.532 25/09/13,06:43:35,09,07,1, 11.9,1,1, 14.617, 10532.312, 455.712, 52852.623 25/09/13,06:43:35,10,07,1, 11.9,1,1, 14.617, 10532.336, 455.716, 52852.580 25/09/13,06:43:35,11,07,1, 11.9,1,1, 14.617, 10532.332, 455.706, 52852.545 25/09/13,06:43:35,12,07,1, 11.9,1,1, 14.617, 10532.332, 455.715, 52852.553 25/09/13,06:43:35,13,07,1, 11.9,1,1, 14.617, 10532.356, 455.707, 52852.529 25/09/13,06:43:35,14,07,1, 11.9,1,1, 14.617, 10532.366, 455.710, 52852.613 25/09/13,06:43:35,15,07,1, 11.9,1,1, 14.617, 10532.347, 455.717, 52852.576 25/09/13,06:43:35,16,07,1, 11.9,1,1, 14.617, 10532.348, 455.710, 52852.559 25/09/13,06:43:35,17,07,1, 11.9,1,1, 14.617, 10532.397, 455.679, 52852.492 25/09/13,06:43:35,18,07,1, 11.9,1,1, 14.617, 10532.404, 455.714, 52852.594 25/09/13,06:43:35,19,07,1, 11.9,1,1, 14.617, 10532.415, 455.695, 52852.554 25/09/13,06:43:36,00,07,1, 11.9,1,1, 14.620, 10532.409, 455.695, 52852.554 25/09/13,06:43:36,01,07,1, 11.9,1,1, 14.620, 10532.429, 455.708, 52852.486 25/09/13,06:43:36,02,07,1, 11.9,1,1, 14.620, 10532.427, 455.680, 52852.557 25/09/13,06:43:36,03,07,1, 11.9,1,1, 14.620, 10532.451, 455.673, 52852.541 25/09/13,06:43:36,04,07,1, 11.9,1,1, 14.620, 10532.451, 455.699, 52852.536 25/09/13,06:43:36,05,07,1, 11.9,1,1, 14.620, 10532.459, 455.686, 52852.562 25/09/13,06:43:36,06,07,1, 11.9,1,1, 14.620, 10532.438, 455.679, 52852.541 25/09/13,06:43:36,07,07,1, 11.9,1,1, 14.620, 10532.458, 455.664, 52852.573 25/09/13,06:43:36,08,07,1, 11.9,1,1, 14.620, 10532.465, 455.667, 52852.623 25/09/13,06:43:36,09,07,1, 11.9,1,1, 14.620, 10532.471, 455.687, 52852.635 25/09/13,06:43:36,10,07,1, 11.9,1,1, 14.620, 10532.475, 455.706, 52852.613 25/09/13,06:43:36,11,07,1, 11.9,1,1, 14.620, 10532.508, 455.671, 52852.523 25/09/13,06:43:36,12,07,1, 11.9,1,1, 14.620, 10532.513, 455.661, 52852.602 25/09/13,06:43:36,13,07,1, 11.9,1,1, 14.620, 10532.519, 455.648, 52852.525 25/09/13,06:43:36,14,07,1, 11.9,1,1, 14.620, 10532.513, 455.665, 52852.551 25/09/13,06:43:36,15,07,1, 11.9,1,1, 14.620, 10532.524, 455.670, 52852.600 25/09/13,06:43:36,16,07,1, 11.9,1,1, 14.620, 10532.542, 455.631, 52852.560 25/09/13,06:43:36,17,07,1, 11.9,1,1, 14.620, 10532.554, 455.665, 52852.557 25/09/13,06:43:36,18,07,1, 11.9,1,1, 14.620, 10532.542, 455.648, 52852.533 25/09/13,06:43:36,19,07,1, 11.9,1,1, 14.620, 10532.563, 455.645, 52852.605 25/09/13,06:43:37,00,07,1, 11.9,1,1, 14.615, 10532.559, 455.645, 52852.605 25/09/13,06:43:37,01,07,1, 11.9,1,1, 14.615, 10532.599, 455.629, 52852.566 25/09/13,06:43:37,02,07,1, 11.9,1,1, 14.615, 10532.593, 455.599, 52852.529 25/09/13,06:43:37,03,07,1, 11.9,1,1, 14.615, 10532.614, 455.599, 52852.593 25/09/13,06:43:37,04,07,1, 11.9,1,1, 14.615, 10532.618, 455.601, 52852.540 25/09/13,06:43:37,05,07,1, 11.9,1,1, 14.615, 10532.639, 455.615, 52852.536 25/09/13,06:43:37,06,07,1, 11.9,1,1, 14.615, 10532.652, 455.580, 52852.496 25/09/13,06:43:37,07,07,1, 11.9,1,1, 14.615, 10532.668, 455.581, 52852.526 25/09/13,06:43:37,08,07,1, 11.9,1,1, 14.615, 10532.673, 455.597, 52852.589 25/09/13,06:43:37,09,07,1, 11.9,1,1, 14.615, 10532.673, 455.625, 52852.531 25/09/13,06:43:37,10,07,1, 11.9,1,1, 14.615, 10532.665, 455.645, 52852.562 25/09/13,06:43:37,11,07,1, 11.9,1,1, 14.615, 10532.687, 455.610, 52852.500 25/09/13,06:43:37,12,07,1, 11.9,1,1, 14.615, 10532.697, 455.605, 52852.514 25/09/13,06:43:37,13,07,1, 11.9,1,1, 14.615, 10532.676, 455.616, 52852.529 25/09/13,06:43:37,14,07,1, 11.9,1,1, 14.615, 10532.690, 455.598, 52852.522 25/09/13,06:43:37,15,07,1, 11.9,1,1, 14.615, 10532.711, 455.596, 52852.515 25/09/13,06:43:37,16,07,1, 11.9,1,1, 14.615, 10532.720, 455.618, 52852.575 25/09/13,06:43:37,17,07,1, 11.9,1,1, 14.615, 10532.738, 455.620, 52852.559 25/09/13,06:43:37,18,07,1, 11.9,1,1, 14.615, 10532.731, 455.625, 52852.557 25/09/13,06:43:37,19,07,1, 11.9,1,1, 14.615, 10532.755, 455.613, 52852.526 25/09/13,06:43:38,00,09,1, 11.9,1,1, 14.614, 10532.751, 455.613, 52852.526 25/09/13,06:43:38,01,09,1, 11.9,1,1, 14.614, 10532.762, 455.598, 52852.493 25/09/13,06:43:38,02,09,1, 11.9,1,1, 14.614, 10532.757, 455.593, 52852.509 25/09/13,06:43:38,03,09,1, 11.9,1,1, 14.614, 10532.785, 455.610, 52852.512 25/09/13,06:43:38,04,09,1, 11.9,1,1, 14.614, 10532.786, 455.612, 52852.535 25/09/13,06:43:38,05,09,1, 11.9,1,1, 14.614, 10532.770, 455.575, 52852.495 25/09/13,06:43:38,06,09,1, 11.9,1,1, 14.614, 10532.814, 455.587, 52852.527 25/09/13,06:43:38,07,09,1, 11.9,1,1, 14.614, 10532.801, 455.584, 52852.532 25/09/13,06:43:38,08,09,1, 11.9,1,1, 14.614, 10532.810, 455.597, 52852.534 25/09/13,06:43:38,09,09,1, 11.9,1,1, 14.614, 10532.841, 455.596, 52852.633 25/09/13,06:43:38,10,09,1, 11.9,1,1, 14.614, 10532.836, 455.568, 52852.509 25/09/13,06:43:38,11,09,1, 11.9,1,1, 14.614, 10532.837, 455.599, 52852.535 25/09/13,06:43:38,12,09,1, 11.9,1,1, 14.614, 10532.845, 455.577, 52852.557 25/09/13,06:43:38,13,09,1, 11.9,1,1, 14.614, 10532.853, 455.595, 52852.551 25/09/13,06:43:38,14,09,1, 11.9,1,1, 14.614, 10532.899, 455.580, 52852.570 25/09/13,06:43:38,15,09,1, 11.9,1,1, 14.614, 10532.855, 455.562, 52852.546 25/09/13,06:43:38,16,09,1, 11.9,1,1, 14.614, 10532.849, 455.600, 52852.597 25/09/13,06:43:38,17,09,1, 11.9,1,1, 14.614, 10532.939, 455.560, 52852.472 25/09/13,06:43:38,18,09,1, 11.9,1,1, 14.614, 10532.899, 455.529, 52852.348 25/09/13,06:43:38,19,09,1, 11.9,1,1, 14.614, 10532.897, 455.579, 52852.609 25/09/13,06:43:39,00,09,1, 12.0,1,1, 14.617, 10532.893, 455.579, 52852.609 25/09/13,06:43:39,01,09,1, 12.0,1,1, 14.617, 10532.910, 455.580, 52852.569 25/09/13,06:43:39,02,09,1, 12.0,1,1, 14.617, 10532.934, 455.585, 52852.579 25/09/13,06:43:39,03,09,1, 12.0,1,1, 14.617, 10532.909, 455.574, 52852.621 25/09/13,06:43:39,04,09,1, 12.0,1,1, 14.617, 10532.919, 455.569, 52852.590 25/09/13,06:43:39,05,09,1, 12.0,1,1, 14.617, 10532.945, 455.577, 52852.567 25/09/13,06:43:39,06,09,1, 12.0,1,1, 14.617, 10532.957, 455.560, 52852.547 25/09/13,06:43:39,07,09,1, 12.0,1,1, 14.617, 10532.957, 455.571, 52852.585 25/09/13,06:43:39,08,09,1, 12.0,1,1, 14.617, 10532.974, 455.586, 52852.586 25/09/13,06:43:39,09,09,1, 12.0,1,1, 14.617, 10532.972, 455.586, 52852.568 25/09/13,06:43:39,10,09,1, 12.0,1,1, 14.617, 10532.965, 455.564, 52852.571 25/09/13,06:43:39,11,09,1, 12.0,1,1, 14.617, 10532.971, 455.555, 52852.537 25/09/13,06:43:39,12,09,1, 12.0,1,1, 14.617, 10533.005, 455.574, 52852.603 25/09/13,06:43:39,13,09,1, 12.0,1,1, 14.617, 10532.980, 455.591, 52852.543 25/09/13,06:43:39,14,09,1, 12.0,1,1, 14.617, 10532.989, 455.605, 52852.688 25/09/13,06:43:39,15,09,1, 12.0,1,1, 14.617, 10533.034, 455.572, 52852.573 25/09/13,06:43:39,16,09,1, 12.0,1,1, 14.617, 10533.003, 455.560, 52852.647 25/09/13,06:43:39,17,09,1, 12.0,1,1, 14.617, 10533.027, 455.587, 52852.610 25/09/13,06:43:39,18,09,1, 12.0,1,1, 14.617, 10533.032, 455.555, 52852.614 25/09/13,06:43:39,19,09,1, 12.0,1,1, 14.617, 10533.033, 455.556, 52852.583 25/09/13,06:43:40,00,09,1, 11.8,1,1, 14.617, 10533.026, 455.556, 52852.583 25/09/13,06:43:40,01,09,1, 11.8,1,1, 14.617, 10533.065, 455.543, 52852.589 25/09/13,06:43:40,02,09,1, 11.8,1,1, 14.617, 10533.062, 455.553, 52852.566 25/09/13,06:43:40,03,09,1, 11.8,1,1, 14.617, 10533.033, 455.562, 52852.573 25/09/13,06:43:40,04,09,1, 11.8,1,1, 14.617, 10533.068, 455.550, 52852.574 25/09/13,06:43:40,05,09,1, 11.8,1,1, 14.617, 10533.092, 455.551, 52852.557 25/09/13,06:43:40,06,09,1, 11.8,1,1, 14.617, 10533.080, 455.533, 52852.583 25/09/13,06:43:40,07,09,1, 11.8,1,1, 14.617, 10533.109, 455.547, 52852.585 25/09/13,06:43:40,08,09,1, 11.8,1,1, 14.617, 10533.110, 455.541, 52852.594 25/09/13,06:43:40,09,09,1, 11.8,1,1, 14.617, 10533.096, 455.529, 52852.551 25/09/13,06:43:40,10,09,1, 11.8,1,1, 14.617, 10533.106, 455.515, 52852.565 25/09/13,06:43:40,11,09,1, 11.8,1,1, 14.617, 10533.110, 455.503, 52852.566 25/09/13,06:43:40,12,09,1, 11.8,1,1, 14.617, 10533.117, 455.516, 52852.591 25/09/13,06:43:40,13,09,1, 11.8,1,1, 14.617, 10533.137, 455.517, 52852.551 25/09/13,06:43:40,14,09,1, 11.8,1,1, 14.617, 10533.140, 455.509, 52852.561 25/09/13,06:43:40,15,09,1, 11.8,1,1, 14.617, 10533.133, 455.512, 52852.543 25/09/13,06:43:40,16,09,1, 11.8,1,1, 14.617, 10533.161, 455.504, 52852.577 25/09/13,06:43:40,17,09,1, 11.8,1,1, 14.617, 10533.147, 455.491, 52852.560 25/09/13,06:43:40,18,09,1, 11.8,1,1, 14.617, 10533.180, 455.474, 52852.504 25/09/13,06:43:40,19,09,1, 11.8,1,1, 14.617, 10533.197, 455.493, 52852.545 25/09/13,06:43:41,00,09,1, 11.9,1,1, 14.616, 10533.193, 455.493, 52852.545 25/09/13,06:43:41,01,09,1, 11.9,1,1, 14.616, 10533.169, 455.469, 52852.563 25/09/13,06:43:41,02,09,1, 11.9,1,1, 14.616, 10533.212, 455.487, 52852.557 25/09/13,06:43:41,03,09,1, 11.9,1,1, 14.616, 10533.217, 455.473, 52852.572 25/09/13,06:43:41,04,09,1, 11.9,1,1, 14.616, 10533.212, 455.466, 52852.519 25/09/13,06:43:41,05,09,1, 11.9,1,1, 14.616, 10533.219, 455.457, 52852.601 25/09/13,06:43:41,06,09,1, 11.9,1,1, 14.616, 10533.219, 455.460, 52852.513 25/09/13,06:43:41,07,09,1, 11.9,1,1, 14.616, 10533.229, 455.470, 52852.540 25/09/13,06:43:41,08,09,1, 11.9,1,1, 14.616, 10533.218, 455.450, 52852.543 25/09/13,06:43:41,09,09,1, 11.9,1,1, 14.616, 10533.229, 455.465, 52852.477 25/09/13,06:43:41,10,09,1, 11.9,1,1, 14.616, 10533.254, 455.433, 52852.543 25/09/13,06:43:41,11,09,1, 11.9,1,1, 14.616, 10533.254, 455.449, 52852.530 25/09/13,06:43:41,12,09,1, 11.9,1,1, 14.616, 10533.263, 455.438, 52852.553 25/09/13,06:43:41,13,09,1, 11.9,1,1, 14.616, 10533.249, 455.436, 52852.544 25/09/13,06:43:41,14,09,1, 11.9,1,1, 14.616, 10533.284, 455.413, 52852.539 25/09/13,06:43:41,15,09,1, 11.9,1,1, 14.616, 10533.298, 455.439, 52852.548 25/09/13,06:43:41,16,09,1, 11.9,1,1, 14.616, 10533.299, 455.416, 52852.497 25/09/13,06:43:41,17,09,1, 11.9,1,1, 14.616, 10533.311, 455.407, 52852.504 25/09/13,06:43:41,18,09,1, 11.9,1,1, 14.616, 10533.301, 455.417, 52852.510 25/09/13,06:43:41,19,09,1, 11.9,1,1, 14.616, 10533.291, 455.421, 52852.568 25/09/13,06:43:42,00,09,1, 12.0,1,1, 14.616, 10533.285, 455.421, 52852.568 25/09/13,06:43:42,01,09,1, 12.0,1,1, 14.616, 10533.336, 455.416, 52852.511 25/09/13,06:43:42,02,09,1, 12.0,1,1, 14.616, 10533.333, 455.412, 52852.501 25/09/13,06:43:42,03,09,1, 12.0,1,1, 14.616, 10533.354, 455.373, 52852.519 25/09/13,06:43:42,04,09,1, 12.0,1,1, 14.616, 10533.345, 455.377, 52852.587 25/09/13,06:43:42,05,09,1, 12.0,1,1, 14.616, 10533.344, 455.397, 52852.518 25/09/13,06:43:42,06,09,1, 12.0,1,1, 14.616, 10533.356, 455.355, 52852.519 25/09/13,06:43:42,07,09,1, 12.0,1,1, 14.616, 10533.367, 455.384, 52852.580 25/09/13,06:43:42,08,09,1, 12.0,1,1, 14.616, 10533.386, 455.364, 52852.595 25/09/13,06:43:42,09,09,1, 12.0,1,1, 14.616, 10533.358, 455.362, 52852.594 25/09/13,06:43:42,10,09,1, 12.0,1,1, 14.616, 10533.392, 455.378, 52852.533 25/09/13,06:43:42,11,09,1, 12.0,1,1, 14.616, 10533.417, 455.353, 52852.592 25/09/13,06:43:42,12,09,1, 12.0,1,1, 14.616, 10533.409, 455.341, 52852.560 25/09/13,06:43:42,13,09,1, 12.0,1,1, 14.616, 10533.405, 455.362, 52852.478 25/09/13,06:43:42,14,09,1, 12.0,1,1, 14.616, 10533.420, 455.372, 52852.557 25/09/13,06:43:42,15,09,1, 12.0,1,1, 14.616, 10533.432, 455.353, 52852.533 25/09/13,06:43:42,16,09,1, 12.0,1,1, 14.616, 10533.431, 455.366, 52852.559 25/09/13,06:43:42,17,09,1, 12.0,1,1, 14.616, 10533.442, 455.350, 52852.465 25/09/13,06:43:42,18,09,1, 12.0,1,1, 14.616, 10533.458, 455.369, 52852.589 25/09/13,06:43:42,19,09,1, 12.0,1,1, 14.616, 10533.444, 455.352, 52852.509 25/09/13,06:43:43,00,09,1, 11.9,1,1, 14.619, 10533.444, 455.352, 52852.509 25/09/13,06:43:43,01,09,1, 11.9,1,1, 14.619, 10533.478, 455.356, 52852.522 25/09/13,06:43:43,02,09,1, 11.9,1,1, 14.619, 10533.480, 455.335, 52852.570 25/09/13,06:43:43,03,09,1, 11.9,1,1, 14.619, 10533.484, 455.351, 52852.558 25/09/13,06:43:43,04,09,1, 11.9,1,1, 14.619, 10533.486, 455.318, 52852.535 25/09/13,06:43:43,05,09,1, 11.9,1,1, 14.619, 10533.508, 455.334, 52852.541 25/09/13,06:43:43,06,09,1, 11.9,1,1, 14.619, 10533.483, 455.334, 52852.575 25/09/13,06:43:43,07,09,1, 11.9,1,1, 14.619, 10533.513, 455.323, 52852.527 25/09/13,06:43:43,08,09,1, 11.9,1,1, 14.619, 10533.513, 455.320, 52852.534 25/09/13,06:43:43,09,09,1, 11.9,1,1, 14.619, 10533.531, 455.295, 52852.496 25/09/13,06:43:43,10,09,1, 11.9,1,1, 14.619, 10533.533, 455.314, 52852.589 25/09/13,06:43:43,11,09,1, 11.9,1,1, 14.619, 10533.546, 455.308, 52852.576 25/09/13,06:43:43,12,09,1, 11.9,1,1, 14.619, 10533.573, 455.306, 52852.567 25/09/13,06:43:43,13,09,1, 11.9,1,1, 14.619, 10533.569, 455.284, 52852.563 25/09/13,06:43:43,14,09,1, 11.9,1,1, 14.619, 10533.590, 455.312, 52852.573 25/09/13,06:43:43,15,09,1, 11.9,1,1, 14.619, 10533.578, 455.284, 52852.557 25/09/13,06:43:43,16,09,1, 11.9,1,1, 14.619, 10533.580, 455.289, 52852.506 25/09/13,06:43:43,17,09,1, 11.9,1,1, 14.619, 10533.579, 455.309, 52852.520 25/09/13,06:43:43,18,09,1, 11.9,1,1, 14.619, 10533.609, 455.294, 52852.585 25/09/13,06:43:43,19,09,1, 11.9,1,1, 14.619, 10533.609, 455.288, 52852.491 25/09/13,06:43:44,00,09,1, 11.9,1,1, 14.619, 10533.602, 455.288, 52852.491 25/09/13,06:43:44,01,09,1, 11.9,1,1, 14.619, 10533.628, 455.299, 52852.538 25/09/13,06:43:44,02,09,1, 11.9,1,1, 14.619, 10533.654, 455.289, 52852.516 25/09/13,06:43:44,03,09,1, 11.9,1,1, 14.619, 10533.667, 455.292, 52852.541 25/09/13,06:43:44,04,09,1, 11.9,1,1, 14.619, 10533.643, 455.294, 52852.575 25/09/13,06:43:44,05,09,1, 11.9,1,1, 14.619, 10533.664, 455.265, 52852.544 25/09/13,06:43:44,06,09,1, 11.9,1,1, 14.619, 10533.677, 455.281, 52852.621 25/09/13,06:43:44,07,09,1, 11.9,1,1, 14.619, 10533.665, 455.271, 52852.623 25/09/13,06:43:44,08,09,1, 11.9,1,1, 14.619, 10533.679, 455.236, 52852.576 25/09/13,06:43:44,09,09,1, 11.9,1,1, 14.619, 10533.689, 455.242, 52852.494 25/09/13,06:43:44,10,09,1, 11.9,1,1, 14.619, 10533.710, 455.242, 52852.523 25/09/13,06:43:44,11,09,1, 11.9,1,1, 14.619, 10533.679, 455.253, 52852.576 25/09/13,06:43:44,12,09,1, 11.9,1,1, 14.619, 10533.713, 455.260, 52852.606 25/09/13,06:43:44,13,09,1, 11.9,1,1, 14.619, 10533.710, 455.235, 52852.552 25/09/13,06:43:44,14,09,1, 11.9,1,1, 14.619, 10533.728, 455.262, 52852.507 25/09/13,06:43:44,15,09,1, 11.9,1,1, 14.619, 10533.743, 455.232, 52852.519 25/09/13,06:43:44,16,09,1, 11.9,1,1, 14.619, 10533.764, 455.253, 52852.575 25/09/13,06:43:44,17,09,1, 11.9,1,1, 14.619, 10533.758, 455.251, 52852.553 25/09/13,06:43:44,18,09,1, 11.9,1,1, 14.619, 10533.783, 455.206, 52852.527 25/09/13,06:43:44,19,09,1, 11.9,1,1, 14.619, 10533.756, 455.233, 52852.563 25/09/13,06:43:45,00,09,1, 11.9,1,1, 14.621, 10533.752, 455.233, 52852.563 25/09/13,06:43:45,01,09,1, 11.9,1,1, 14.621, 10533.777, 455.213, 52852.572 25/09/13,06:43:45,02,09,1, 11.9,1,1, 14.621, 10533.786, 455.208, 52852.502 25/09/13,06:43:45,03,09,1, 11.9,1,1, 14.621, 10533.810, 455.205, 52852.495 25/09/13,06:43:45,04,09,1, 11.9,1,1, 14.621, 10533.812, 455.214, 52852.603 25/09/13,06:43:45,05,09,1, 11.9,1,1, 14.621, 10533.798, 455.200, 52852.562 25/09/13,06:43:45,06,09,1, 11.9,1,1, 14.621, 10533.837, 455.206, 52852.566 25/09/13,06:43:45,07,09,1, 11.9,1,1, 14.621, 10533.812, 455.196, 52852.615 25/09/13,06:43:45,08,09,1, 11.9,1,1, 14.621, 10533.840, 455.210, 52852.568 25/09/13,06:43:45,09,09,1, 11.9,1,1, 14.621, 10533.830, 455.194, 52852.576 25/09/13,06:43:45,10,09,1, 11.9,1,1, 14.621, 10533.847, 455.183, 52852.597 25/09/13,06:43:45,11,09,1, 11.9,1,1, 14.621, 10533.854, 455.198, 52852.572 25/09/13,06:43:45,12,09,1, 11.9,1,1, 14.621, 10533.854, 455.176, 52852.512 25/09/13,06:43:45,13,09,1, 11.9,1,1, 14.621, 10533.860, 455.192, 52852.539 25/09/13,06:43:45,14,09,1, 11.9,1,1, 14.621, 10533.898, 455.182, 52852.549 25/09/13,06:43:45,15,09,1, 11.9,1,1, 14.621, 10533.859, 455.154, 52852.538 25/09/13,06:43:45,16,09,1, 11.9,1,1, 14.621, 10533.897, 455.152, 52852.574 25/09/13,06:43:45,17,09,1, 11.9,1,1, 14.621, 10533.908, 455.176, 52852.586 25/09/13,06:43:45,18,09,1, 11.9,1,1, 14.621, 10533.927, 455.157, 52852.536 25/09/13,06:43:45,19,09,1, 11.9,1,1, 14.621, 10533.909, 455.156, 52852.537 25/09/13,06:43:46,00,09,1, 11.9,1,1, 14.617, 10533.903, 455.156, 52852.537 25/09/13,06:43:46,01,09,1, 11.9,1,1, 14.617, 10533.931, 455.138, 52852.557 25/09/13,06:43:46,02,09,1, 11.9,1,1, 14.617, 10533.929, 455.136, 52852.582 25/09/13,06:43:46,03,09,1, 11.9,1,1, 14.617, 10533.953, 455.112, 52852.603 25/09/13,06:43:46,04,09,1, 11.9,1,1, 14.617, 10533.949, 455.144, 52852.571 25/09/13,06:43:46,05,09,1, 11.9,1,1, 14.617, 10533.962, 455.128, 52852.574 25/09/13,06:43:46,06,09,1, 11.9,1,1, 14.617, 10533.960, 455.127, 52852.597 25/09/13,06:43:46,07,09,1, 11.9,1,1, 14.617, 10533.984, 455.106, 52852.573 25/09/13,06:43:46,08,09,1, 11.9,1,1, 14.617, 10533.974, 455.122, 52852.514 25/09/13,06:43:46,09,09,1, 11.9,1,1, 14.617, 10533.990, 455.111, 52852.567 25/09/13,06:43:46,10,09,1, 11.9,1,1, 14.617, 10533.987, 455.116, 52852.582 25/09/13,06:43:46,11,09,1, 11.9,1,1, 14.617, 10534.007, 455.117, 52852.556 25/09/13,06:43:46,12,09,1, 11.9,1,1, 14.617, 10534.014, 455.122, 52852.576 25/09/13,06:43:46,13,09,1, 11.9,1,1, 14.617, 10534.043, 455.096, 52852.602 25/09/13,06:43:46,14,09,1, 11.9,1,1, 14.617, 10534.017, 455.087, 52852.596 25/09/13,06:43:46,15,09,1, 11.9,1,1, 14.617, 10534.005, 455.076, 52852.602 25/09/13,06:43:46,16,09,1, 11.9,1,1, 14.617, 10534.053, 455.090, 52852.616 25/09/13,06:43:46,17,09,1, 11.9,1,1, 14.617, 10534.069, 455.108, 52852.641 25/09/13,06:43:46,18,09,1, 11.9,1,1, 14.617, 10534.055, 455.088, 52852.581 25/09/13,06:43:46,19,09,1, 11.9,1,1, 14.617, 10534.077, 455.062, 52852.586 25/09/13,06:43:47,00,09,1, 11.9,1,1, 14.616, 10534.070, 455.062, 52852.586 25/09/13,06:43:47,01,09,1, 11.9,1,1, 14.616, 10534.108, 455.089, 52852.634 25/09/13,06:43:47,02,09,1, 11.9,1,1, 14.616, 10534.098, 455.067, 52852.622 25/09/13,06:43:47,03,09,1, 11.9,1,1, 14.616, 10534.099, 455.083, 52852.606 25/09/13,06:43:47,04,09,1, 11.9,1,1, 14.616, 10534.109, 455.076, 52852.587 25/09/13,06:43:47,05,09,1, 11.9,1,1, 14.616, 10534.109, 455.070, 52852.606 25/09/13,06:43:47,06,09,1, 11.9,1,1, 14.616, 10534.116, 455.051, 52852.587 25/09/13,06:43:47,07,09,1, 11.9,1,1, 14.616, 10534.136, 455.058, 52852.589 25/09/13,06:43:47,08,09,1, 11.9,1,1, 14.616, 10534.145, 455.059, 52852.596 25/09/13,06:43:47,09,09,1, 11.9,1,1, 14.616, 10534.148, 455.074, 52852.552 25/09/13,06:43:47,10,09,1, 11.9,1,1, 14.616, 10534.157, 455.074, 52852.569 25/09/13,06:43:47,11,09,1, 11.9,1,1, 14.616, 10534.153, 455.056, 52852.578 25/09/13,06:43:47,12,09,1, 11.9,1,1, 14.616, 10534.166, 455.067, 52852.545 25/09/13,06:43:47,13,09,1, 11.9,1,1, 14.616, 10534.187, 455.089, 52852.596 25/09/13,06:43:47,14,09,1, 11.9,1,1, 14.616, 10534.175, 455.082, 52852.633 25/09/13,06:43:47,15,09,1, 11.9,1,1, 14.616, 10534.181, 455.065, 52852.557 25/09/13,06:43:47,16,09,1, 11.9,1,1, 14.616, 10534.191, 455.080, 52852.594 25/09/13,06:43:47,17,09,1, 11.9,1,1, 14.616, 10534.211, 455.066, 52852.682 25/09/13,06:43:47,18,09,1, 11.9,1,1, 14.616, 10534.216, 455.067, 52852.604 25/09/13,06:43:47,19,09,1, 11.9,1,1, 14.616, 10534.252, 455.059, 52852.579 25/09/13,06:43:48,00,09,1, 11.9,1,1, 14.618, 10534.245, 455.059, 52852.579 25/09/13,06:43:48,01,09,1, 11.9,1,1, 14.618, 10534.227, 455.053, 52852.633 25/09/13,06:43:48,02,09,1, 11.9,1,1, 14.618, 10534.261, 455.058, 52852.565 25/09/13,06:43:48,03,09,1, 11.9,1,1, 14.618, 10534.257, 455.038, 52852.576 25/09/13,06:43:48,04,09,1, 11.9,1,1, 14.618, 10534.255, 455.048, 52852.627 25/09/13,06:43:48,05,09,1, 11.9,1,1, 14.618, 10534.260, 455.042, 52852.609 25/09/13,06:43:48,06,09,1, 11.9,1,1, 14.618, 10534.298, 455.036, 52852.595 25/09/13,06:43:48,07,09,1, 11.9,1,1, 14.618, 10534.291, 455.046, 52852.592 25/09/13,06:43:48,08,09,1, 11.9,1,1, 14.618, 10534.296, 455.040, 52852.628 25/09/13,06:43:48,09,09,1, 11.9,1,1, 14.618, 10534.288, 455.040, 52852.587 25/09/13,06:43:48,10,09,1, 11.9,1,1, 14.618, 10534.294, 455.014, 52852.583 25/09/13,06:43:48,11,09,1, 11.9,1,1, 14.618, 10534.308, 455.019, 52852.591 25/09/13,06:43:48,12,09,1, 11.9,1,1, 14.618, 10534.325, 455.016, 52852.582 25/09/13,06:43:48,13,09,1, 11.9,1,1, 14.618, 10534.344, 455.037, 52852.633 25/09/13,06:43:48,14,09,1, 11.9,1,1, 14.618, 10534.344, 455.041, 52852.618 25/09/13,06:43:48,15,09,1, 11.9,1,1, 14.618, 10534.346, 455.020, 52852.599 25/09/13,06:43:48,16,09,1, 11.9,1,1, 14.618, 10534.359, 455.026, 52852.569 25/09/13,06:43:48,17,09,1, 11.9,1,1, 14.618, 10534.367, 455.019, 52852.626 25/09/13,06:43:48,18,09,1, 11.9,1,1, 14.618, 10534.370, 455.020, 52852.641 25/09/13,06:43:48,19,09,1, 11.9,1,1, 14.618, 10534.381, 455.016, 52852.631 25/09/13,06:43:49,00,09,1, 11.9,1,1, 14.619, 10534.378, 455.016, 52852.631 25/09/13,06:43:49,01,09,1, 11.9,1,1, 14.619, 10534.361, 455.037, 52852.625 25/09/13,06:43:49,02,09,1, 11.9,1,1, 14.619, 10534.382, 455.032, 52852.573 25/09/13,06:43:49,03,09,1, 11.9,1,1, 14.619, 10534.377, 455.004, 52852.576 25/09/13,06:43:49,04,09,1, 11.9,1,1, 14.619, 10534.391, 455.027, 52852.628 25/09/13,06:43:49,05,09,1, 11.9,1,1, 14.619, 10534.396, 455.026, 52852.616 25/09/13,06:43:49,06,09,1, 11.9,1,1, 14.619, 10534.422, 454.996, 52852.627 25/09/13,06:43:49,07,09,1, 11.9,1,1, 14.619, 10534.407, 455.003, 52852.638 25/09/13,06:43:49,08,09,1, 11.9,1,1, 14.619, 10534.412, 455.008, 52852.591 25/09/13,06:43:49,09,09,1, 11.9,1,1, 14.619, 10534.418, 455.019, 52852.618 25/09/13,06:43:49,10,09,1, 11.9,1,1, 14.619, 10534.416, 455.020, 52852.621 25/09/13,06:43:49,11,09,1, 11.9,1,1, 14.619, 10534.443, 454.987, 52852.611 25/09/13,06:43:49,12,09,1, 11.9,1,1, 14.619, 10534.431, 455.000, 52852.663 25/09/13,06:43:49,13,09,1, 11.9,1,1, 14.619, 10534.423, 455.013, 52852.668 25/09/13,06:43:49,14,09,1, 11.9,1,1, 14.619, 10534.434, 455.018, 52852.633 25/09/13,06:43:49,15,09,1, 11.9,1,1, 14.619, 10534.467, 454.997, 52852.604 25/09/13,06:43:49,16,09,1, 11.9,1,1, 14.619, 10534.454, 454.981, 52852.654 25/09/13,06:43:49,17,09,1, 11.9,1,1, 14.619, 10534.480, 454.982, 52852.633 25/09/13,06:43:49,18,09,1, 11.9,1,1, 14.619, 10534.465, 454.979, 52852.670 25/09/13,06:43:49,19,09,1, 11.9,1,1, 14.619, 10534.491, 455.000, 52852.702 25/09/13,06:43:50,00,09,1, 11.9,1,1, 14.619, 10534.487, 455.000, 52852.702 25/09/13,06:43:50,01,09,1, 11.9,1,1, 14.619, 10534.512, 454.983, 52852.678 25/09/13,06:43:50,02,09,1, 11.9,1,1, 14.619, 10534.498, 454.972, 52852.651 25/09/13,06:43:50,03,09,1, 11.9,1,1, 14.619, 10534.505, 454.970, 52852.622 25/09/13,06:43:50,04,09,1, 11.9,1,1, 14.619, 10534.522, 454.960, 52852.692 25/09/13,06:43:50,05,09,1, 11.9,1,1, 14.619, 10534.489, 454.979, 52852.660 25/09/13,06:43:50,06,09,1, 11.9,1,1, 14.619, 10534.517, 454.958, 52852.653 25/09/13,06:43:50,07,09,1, 11.9,1,1, 14.619, 10534.528, 454.974, 52852.696 25/09/13,06:43:50,08,09,1, 11.9,1,1, 14.619, 10534.534, 454.959, 52852.591 25/09/13,06:43:50,09,09,1, 11.9,1,1, 14.619, 10534.544, 454.957, 52852.588 25/09/13,06:43:50,10,09,1, 11.9,1,1, 14.619, 10534.556, 454.971, 52852.737 25/09/13,06:43:50,11,09,1, 11.9,1,1, 14.619, 10534.553, 454.969, 52852.692 25/09/13,06:43:50,12,09,1, 11.9,1,1, 14.619, 10534.560, 454.968, 52852.643 25/09/13,06:43:50,13,09,1, 11.9,1,1, 14.619, 10534.533, 454.953, 52852.641 25/09/13,06:43:50,14,09,1, 11.9,1,1, 14.619, 10534.556, 454.969, 52852.690 25/09/13,06:43:50,15,09,1, 11.9,1,1, 14.619, 10534.569, 454.971, 52852.694 25/09/13,06:43:50,16,09,1, 11.9,1,1, 14.619, 10534.601, 454.971, 52852.621 25/09/13,06:43:50,17,09,1, 11.9,1,1, 14.619, 10534.590, 454.983, 52852.635 25/09/13,06:43:50,18,09,1, 11.9,1,1, 14.619, 10534.571, 454.971, 52852.652 25/09/13,06:43:50,19,09,1, 11.9,1,1, 14.619, 10534.588, 454.985, 52852.619 25/09/13,06:43:51,00,09,1, 11.9,1,1, 14.619, 10534.587, 454.985, 52852.619 25/09/13,06:43:51,01,09,1, 11.9,1,1, 14.619, 10534.599, 454.971, 52852.655 25/09/13,06:43:51,02,09,1, 11.9,1,1, 14.619, 10534.623, 454.959, 52852.656 25/09/13,06:43:51,03,09,1, 11.9,1,1, 14.619, 10534.606, 454.955, 52852.620 25/09/13,06:43:51,04,09,1, 11.9,1,1, 14.619, 10534.608, 454.968, 52852.616 25/09/13,06:43:51,05,09,1, 11.9,1,1, 14.619, 10534.656, 454.949, 52852.643 25/09/13,06:43:51,06,09,1, 11.9,1,1, 14.619, 10534.636, 454.961, 52852.663 25/09/13,06:43:51,07,09,1, 11.9,1,1, 14.619, 10534.621, 454.934, 52852.591 25/09/13,06:43:51,08,09,1, 11.9,1,1, 14.619, 10534.653, 454.932, 52852.663 25/09/13,06:43:51,09,09,1, 11.9,1,1, 14.619, 10534.672, 454.938, 52852.647 25/09/13,06:43:51,10,09,1, 11.9,1,1, 14.619, 10534.654, 454.939, 52852.650 25/09/13,06:43:51,11,09,1, 11.9,1,1, 14.619, 10534.654, 454.960, 52852.655 25/09/13,06:43:51,12,09,1, 11.9,1,1, 14.619, 10534.655, 454.933, 52852.670 25/09/13,06:43:51,13,09,1, 11.9,1,1, 14.619, 10534.638, 454.945, 52852.656 25/09/13,06:43:51,14,09,1, 11.9,1,1, 14.619, 10534.654, 454.955, 52852.638 25/09/13,06:43:51,15,09,1, 11.9,1,1, 14.619, 10534.683, 454.932, 52852.626 25/09/13,06:43:51,16,09,1, 11.9,1,1, 14.619, 10534.644, 454.948, 52852.702 25/09/13,06:43:51,17,09,1, 11.9,1,1, 14.619, 10534.680, 454.940, 52852.635 25/09/13,06:43:51,18,09,1, 11.9,1,1, 14.619, 10534.691, 454.954, 52852.639 25/09/13,06:43:51,19,09,1, 11.9,1,1, 14.619, 10534.695, 454.952, 52852.618 25/09/13,06:43:52,00,09,1, 12.0,1,1, 14.617, 10534.687, 454.952, 52852.618 25/09/13,06:43:52,01,09,1, 12.0,1,1, 14.617, 10534.722, 454.963, 52852.648 25/09/13,06:43:52,02,09,1, 12.0,1,1, 14.617, 10534.707, 454.952, 52852.638 25/09/13,06:43:52,03,09,1, 12.0,1,1, 14.617, 10534.722, 454.947, 52852.687 25/09/13,06:43:52,04,09,1, 12.0,1,1, 14.617, 10534.719, 454.968, 52852.656 25/09/13,06:43:52,05,09,1, 12.0,1,1, 14.617, 10534.741, 454.936, 52852.654 25/09/13,06:43:52,06,09,1, 12.0,1,1, 14.617, 10534.734, 454.954, 52852.631 25/09/13,06:43:52,07,09,1, 12.0,1,1, 14.617, 10534.731, 454.957, 52852.666 25/09/13,06:43:52,08,09,1, 12.0,1,1, 14.617, 10534.724, 454.953, 52852.669 25/09/13,06:43:52,09,09,1, 12.0,1,1, 14.617, 10534.734, 454.941, 52852.654 25/09/13,06:43:52,10,09,1, 12.0,1,1, 14.617, 10534.738, 454.958, 52852.711 25/09/13,06:43:52,11,09,1, 12.0,1,1, 14.617, 10534.746, 454.928, 52852.649 25/09/13,06:43:52,12,09,1, 12.0,1,1, 14.617, 10534.761, 454.966, 52852.655 25/09/13,06:43:52,13,09,1, 12.0,1,1, 14.617, 10534.771, 454.951, 52852.661 25/09/13,06:43:52,14,09,1, 12.0,1,1, 14.617, 10534.771, 454.965, 52852.727 25/09/13,06:43:52,15,09,1, 12.0,1,1, 14.617, 10534.789, 454.939, 52852.671 25/09/13,06:43:52,16,09,1, 12.0,1,1, 14.617, 10534.780, 454.967, 52852.718 25/09/13,06:43:52,17,09,1, 12.0,1,1, 14.617, 10534.784, 454.979, 52852.707 25/09/13,06:43:52,18,09,1, 12.0,1,1, 14.617, 10534.797, 454.959, 52852.621 25/09/13,06:43:52,19,09,1, 12.0,1,1, 14.617, 10534.807, 454.941, 52852.680 25/09/13,06:43:53,00,09,1, 11.9,1,1, 14.621, 10534.804, 454.941, 52852.680 25/09/13,06:43:53,01,09,1, 11.9,1,1, 14.621, 10534.822, 454.954, 52852.690 25/09/13,06:43:53,02,09,1, 11.9,1,1, 14.621, 10534.847, 454.950, 52852.726 25/09/13,06:43:53,03,09,1, 11.9,1,1, 14.621, 10534.840, 454.947, 52852.720 25/09/13,06:43:53,04,09,1, 11.9,1,1, 14.621, 10534.824, 454.958, 52852.680 25/09/13,06:43:53,05,09,1, 11.9,1,1, 14.621, 10534.849, 454.956, 52852.707 25/09/13,06:43:53,06,09,1, 11.9,1,1, 14.621, 10534.881, 454.956, 52852.674 25/09/13,06:43:53,07,09,1, 11.9,1,1, 14.621, 10534.861, 454.954, 52852.663 25/09/13,06:43:53,08,09,1, 11.9,1,1, 14.621, 10534.884, 454.955, 52852.667 25/09/13,06:43:53,09,09,1, 11.9,1,1, 14.621, 10534.893, 454.954, 52852.666 25/09/13,06:43:53,10,09,1, 11.9,1,1, 14.621, 10534.899, 454.958, 52852.738 25/09/13,06:43:53,11,09,1, 11.9,1,1, 14.621, 10534.901, 454.965, 52852.719 25/09/13,06:43:53,12,09,1, 11.9,1,1, 14.621, 10534.904, 454.978, 52852.754 25/09/13,06:43:53,13,09,1, 11.9,1,1, 14.621, 10534.895, 454.975, 52852.679 25/09/13,06:43:53,14,09,1, 11.9,1,1, 14.621, 10534.894, 454.943, 52852.732 25/09/13,06:43:53,15,09,1, 11.9,1,1, 14.621, 10534.929, 454.943, 52852.657 25/09/13,06:43:53,16,09,1, 11.9,1,1, 14.621, 10534.939, 454.944, 52852.668 25/09/13,06:43:53,17,09,1, 11.9,1,1, 14.621, 10534.923, 454.980, 52852.713 25/09/13,06:43:53,18,09,1, 11.9,1,1, 14.621, 10534.963, 454.955, 52852.663 25/09/13,06:43:53,19,09,1, 11.9,1,1, 14.621, 10534.960, 454.933, 52852.703 25/09/13,06:43:54,00,09,1, 11.9,1,1, 14.620, 10534.954, 454.933, 52852.703 25/09/13,06:43:54,01,09,1, 11.9,1,1, 14.620, 10534.982, 454.939, 52852.699 25/09/13,06:43:54,02,09,1, 11.9,1,1, 14.620, 10534.953, 454.955, 52852.702 25/09/13,06:43:54,03,09,1, 11.9,1,1, 14.620, 10534.969, 454.930, 52852.633 25/09/13,06:43:54,04,09,1, 11.9,1,1, 14.620, 10534.993, 454.974, 52852.700 25/09/13,06:43:54,05,09,1, 11.9,1,1, 14.620, 10534.962, 454.950, 52852.682 25/09/13,06:43:54,06,09,1, 11.9,1,1, 14.620, 10535.009, 454.938, 52852.644 25/09/13,06:43:54,07,09,1, 11.9,1,1, 14.620, 10534.984, 454.955, 52852.672 25/09/13,06:43:54,08,09,1, 11.9,1,1, 14.620, 10535.007, 454.964, 52852.658 25/09/13,06:43:54,09,09,1, 11.9,1,1, 14.620, 10534.996, 454.957, 52852.681 25/09/13,06:43:54,10,09,1, 11.9,1,1, 14.620, 10535.037, 454.937, 52852.700 25/09/13,06:43:54,11,09,1, 11.9,1,1, 14.620, 10535.022, 454.946, 52852.709 25/09/13,06:43:54,12,09,1, 11.9,1,1, 14.620, 10535.052, 454.951, 52852.706 25/09/13,06:43:54,13,09,1, 11.9,1,1, 14.620, 10535.018, 454.945, 52852.707 25/09/13,06:43:54,14,09,1, 11.9,1,1, 14.620, 10535.045, 454.939, 52852.743 25/09/13,06:43:54,15,09,1, 11.9,1,1, 14.620, 10535.088, 454.923, 52852.739 25/09/13,06:43:54,16,09,1, 11.9,1,1, 14.620, 10535.096, 454.929, 52852.712 25/09/13,06:43:54,17,09,1, 11.9,1,1, 14.620, 10535.102, 454.932, 52852.692 25/09/13,06:43:54,18,09,1, 11.9,1,1, 14.620, 10535.076, 454.944, 52852.725 25/09/13,06:43:54,19,09,1, 11.9,1,1, 14.620, 10535.114, 454.920, 52852.751 25/09/13,06:43:55,00,09,1, 11.9,1,1, 14.623, 10535.113, 454.920, 52852.751 25/09/13,06:43:55,01,09,1, 11.9,1,1, 14.623, 10535.114, 454.941, 52852.749 25/09/13,06:43:55,02,09,1, 11.9,1,1, 14.623, 10535.107, 454.930, 52852.700 25/09/13,06:43:55,03,09,1, 11.9,1,1, 14.623, 10535.139, 454.920, 52852.723 25/09/13,06:43:55,04,09,1, 11.9,1,1, 14.623, 10535.132, 454.951, 52852.708 25/09/13,06:43:55,05,09,1, 11.9,1,1, 14.623, 10535.141, 454.917, 52852.749 25/09/13,06:43:55,06,09,1, 11.9,1,1, 14.623, 10535.147, 454.935, 52852.792 25/09/13,06:43:55,07,09,1, 11.9,1,1, 14.623, 10535.146, 454.923, 52852.700 25/09/13,06:43:55,08,09,1, 11.9,1,1, 14.623, 10535.165, 454.934, 52852.686 25/09/13,06:43:55,09,09,1, 11.9,1,1, 14.623, 10535.149, 454.953, 52852.670 25/09/13,06:43:55,10,09,1, 11.9,1,1, 14.623, 10535.177, 454.933, 52852.692 25/09/13,06:43:55,11,09,1, 11.9,1,1, 14.623, 10535.163, 454.936, 52852.755 25/09/13,06:43:55,12,09,1, 11.9,1,1, 14.623, 10535.200, 454.914, 52852.704 25/09/13,06:43:55,13,09,1, 11.9,1,1, 14.623, 10535.193, 454.948, 52852.765 25/09/13,06:43:55,14,09,1, 11.9,1,1, 14.623, 10535.189, 454.920, 52852.780 25/09/13,06:43:55,15,09,1, 11.9,1,1, 14.623, 10535.209, 454.926, 52852.754 25/09/13,06:43:55,16,09,1, 11.9,1,1, 14.623, 10535.200, 454.930, 52852.797 25/09/13,06:43:55,17,09,1, 11.9,1,1, 14.623, 10535.221, 454.932, 52852.718 25/09/13,06:43:55,18,09,1, 11.9,1,1, 14.623, 10535.215, 454.922, 52852.765 25/09/13,06:43:55,19,09,1, 11.9,1,1, 14.623, 10535.232, 454.934, 52852.734 25/09/13,06:43:56,00,09,1, 11.9,1,1, 14.621, 10535.229, 454.934, 52852.734 25/09/13,06:43:56,01,09,1, 11.9,1,1, 14.621, 10535.223, 454.957, 52852.727 25/09/13,06:43:56,02,09,1, 11.9,1,1, 14.621, 10535.267, 454.923, 52852.712 25/09/13,06:43:56,03,09,1, 11.9,1,1, 14.621, 10535.244, 454.935, 52852.741 25/09/13,06:43:56,04,09,1, 11.9,1,1, 14.621, 10535.257, 454.917, 52852.718 25/09/13,06:43:56,05,09,1, 11.9,1,1, 14.621, 10535.278, 454.927, 52852.740 25/09/13,06:43:56,06,09,1, 11.9,1,1, 14.621, 10535.290, 454.913, 52852.734 25/09/13,06:43:56,07,09,1, 11.9,1,1, 14.621, 10535.283, 454.916, 52852.681 25/09/13,06:43:56,08,09,1, 11.9,1,1, 14.621, 10535.289, 454.911, 52852.666 25/09/13,06:43:56,09,09,1, 11.9,1,1, 14.621, 10535.321, 454.907, 52852.683 25/09/13,06:43:56,10,09,1, 11.9,1,1, 14.621, 10535.305, 454.895, 52852.744 25/09/13,06:43:56,11,09,1, 11.9,1,1, 14.621, 10535.318, 454.908, 52852.704 25/09/13,06:43:56,12,09,1, 11.9,1,1, 14.621, 10535.314, 454.893, 52852.737 25/09/13,06:43:56,13,09,1, 11.9,1,1, 14.621, 10535.354, 454.913, 52852.719 25/09/13,06:43:56,14,09,1, 11.9,1,1, 14.621, 10535.348, 454.896, 52852.747 25/09/13,06:43:56,15,09,1, 11.9,1,1, 14.621, 10535.333, 454.881, 52852.785 25/09/13,06:43:56,16,09,1, 11.9,1,1, 14.621, 10535.337, 454.894, 52852.731 25/09/13,06:43:56,17,09,1, 11.9,1,1, 14.621, 10535.364, 454.882, 52852.694 25/09/13,06:43:56,18,09,1, 11.9,1,1, 14.621, 10535.373, 454.874, 52852.772 25/09/13,06:43:56,19,09,1, 11.9,1,1, 14.621, 10535.389, 454.862, 52852.773 25/09/13,06:43:57,00,09,1, 11.9,1,1, 14.619, 10535.388, 454.862, 52852.773 25/09/13,06:43:57,01,09,1, 11.9,1,1, 14.619, 10535.396, 454.880, 52852.694 25/09/13,06:43:57,02,09,1, 11.9,1,1, 14.619, 10535.432, 454.856, 52852.729 25/09/13,06:43:57,03,09,1, 11.9,1,1, 14.619, 10535.439, 454.897, 52852.721 25/09/13,06:43:57,04,09,1, 11.9,1,1, 14.619, 10535.436, 454.882, 52852.746 25/09/13,06:43:57,05,09,1, 11.9,1,1, 14.619, 10535.439, 454.862, 52852.709 25/09/13,06:43:57,06,09,1, 11.9,1,1, 14.619, 10535.446, 454.886, 52852.830 25/09/13,06:43:57,07,09,1, 11.9,1,1, 14.619, 10535.448, 454.867, 52852.761 25/09/13,06:43:57,08,09,1, 11.9,1,1, 14.619, 10535.437, 454.871, 52852.767 25/09/13,06:43:57,09,09,1, 11.9,1,1, 14.619, 10535.465, 454.904, 52852.812 25/09/13,06:43:57,10,09,1, 11.9,1,1, 14.619, 10535.465, 454.888, 52852.755 25/09/13,06:43:57,11,09,1, 11.9,1,1, 14.619, 10535.464, 454.882, 52852.732 25/09/13,06:43:57,12,09,1, 11.9,1,1, 14.619, 10535.487, 454.891, 52852.729 25/09/13,06:43:57,13,09,1, 11.9,1,1, 14.619, 10535.479, 454.890, 52852.774 25/09/13,06:43:57,14,09,1, 11.9,1,1, 14.619, 10535.491, 454.862, 52852.781 25/09/13,06:43:57,15,09,1, 11.9,1,1, 14.619, 10535.500, 454.874, 52852.795 25/09/13,06:43:57,16,09,1, 11.9,1,1, 14.619, 10535.499, 454.864, 52852.769 25/09/13,06:43:57,17,09,1, 11.9,1,1, 14.619, 10535.493, 454.866, 52852.749 25/09/13,06:43:57,18,09,1, 11.9,1,1, 14.619, 10535.512, 454.868, 52852.766 25/09/13,06:43:57,19,09,1, 11.9,1,1, 14.619, 10535.488, 454.859, 52852.767 25/09/13,06:43:58,00,09,1, 11.9,1,1, 14.616, 10535.488, 454.859, 52852.767 25/09/13,06:43:58,01,09,1, 11.9,1,1, 14.616, 10535.548, 454.876, 52852.823 25/09/13,06:43:58,02,09,1, 11.9,1,1, 14.616, 10535.546, 454.864, 52852.747 25/09/13,06:43:58,03,09,1, 11.9,1,1, 14.616, 10535.563, 454.855, 52852.784 25/09/13,06:43:58,04,09,1, 11.9,1,1, 14.616, 10535.574, 454.867, 52852.751 25/09/13,06:43:58,05,09,1, 11.9,1,1, 14.616, 10535.579, 454.876, 52852.783 25/09/13,06:43:58,06,09,1, 11.9,1,1, 14.616, 10535.579, 454.869, 52852.981 25/09/13,06:43:58,07,09,1, 11.9,1,1, 14.616, 10535.579, 454.847, 52852.709 25/09/13,06:43:58,08,09,1, 11.9,1,1, 14.616, 10535.601, 454.847, 52852.713 25/09/13,06:43:58,09,09,1, 11.9,1,1, 14.616, 10535.597, 454.865, 52852.721 25/09/13,06:43:58,10,09,1, 11.9,1,1, 14.616, 10535.610, 454.855, 52852.782 25/09/13,06:43:58,11,09,1, 11.9,1,1, 14.616, 10535.600, 454.849, 52852.747 25/09/13,06:43:58,12,09,1, 11.9,1,1, 14.616, 10535.625, 454.875, 52852.840 25/09/13,06:43:58,13,09,1, 11.9,1,1, 14.616, 10535.621, 454.878, 52852.835 25/09/13,06:43:58,14,09,1, 11.9,1,1, 14.616, 10535.644, 454.854, 52852.784 25/09/13,06:43:58,15,09,1, 11.9,1,1, 14.616, 10535.654, 454.837, 52852.768 25/09/13,06:43:58,16,09,1, 11.9,1,1, 14.616, 10535.662, 454.850, 52852.837 25/09/13,06:43:58,17,09,1, 11.9,1,1, 14.616, 10535.656, 454.827, 52852.803 25/09/13,06:43:58,18,09,1, 11.9,1,1, 14.616, 10535.676, 454.848, 52852.800 25/09/13,06:43:58,19,09,1, 11.9,1,1, 14.616, 10535.661, 454.854, 52852.784 25/09/13,06:43:59,00,09,1, 11.9,1,1, 14.617, 10535.655, 454.854, 52852.784 25/09/13,06:43:59,01,09,1, 11.9,1,1, 14.617, 10535.666, 454.849, 52852.840 25/09/13,06:43:59,02,09,1, 11.9,1,1, 14.617, 10535.681, 454.849, 52852.791 25/09/13,06:43:59,03,09,1, 11.9,1,1, 14.617, 10535.679, 454.867, 52852.837 25/09/13,06:43:59,04,09,1, 11.9,1,1, 14.617, 10535.700, 454.847, 52852.868 25/09/13,06:43:59,05,09,1, 11.9,1,1, 14.617, 10535.716, 454.859, 52852.868 25/09/13,06:43:59,06,09,1, 11.9,1,1, 14.617, 10535.674, 454.849, 52852.842 25/09/13,06:43:59,07,09,1, 11.9,1,1, 14.617, 10535.729, 454.826, 52852.813 25/09/13,06:43:59,08,09,1, 11.9,1,1, 14.617, 10535.715, 454.861, 52852.865 25/09/13,06:43:59,09,09,1, 11.9,1,1, 14.617, 10535.727, 454.831, 52852.824 25/09/13,06:43:59,10,09,1, 11.9,1,1, 14.617, 10535.718, 454.849, 52852.800 25/09/13,06:43:59,11,09,1, 11.9,1,1, 14.617, 10535.738, 454.845, 52852.821 25/09/13,06:43:59,12,09,1, 11.9,1,1, 14.617, 10535.757, 454.837, 52852.807 25/09/13,06:43:59,13,09,1, 11.9,1,1, 14.617, 10535.737, 454.834, 52852.887 25/09/13,06:43:59,14,09,1, 11.9,1,1, 14.617, 10535.779, 454.826, 52852.803 25/09/13,06:43:59,15,09,1, 11.9,1,1, 14.617, 10535.764, 454.829, 52852.799 25/09/13,06:43:59,16,09,1, 11.9,1,1, 14.617, 10535.763, 454.830, 52852.807 25/09/13,06:43:59,17,09,1, 11.9,1,1, 14.617, 10535.759, 454.815, 52852.859 25/09/13,06:43:59,18,09,1, 11.9,1,1, 14.617, 10535.782, 454.817, 52852.810 25/09/13,06:43:59,19,09,1, 11.9,1,1, 14.617, 10535.803, 454.826, 52852.782 25/09/13,06:44:00,00,09,1, 11.9,1,1, 14.621, 10535.797, 454.826, 52852.782 25/09/13,06:44:00,01,09,1, 11.9,1,1, 14.621, 10535.793, 454.825, 52852.834 25/09/13,06:44:00,02,09,1, 11.9,1,1, 14.621, 10535.776, 454.830, 52852.838 25/09/13,06:44:00,03,09,1, 11.9,1,1, 14.621, 10535.788, 454.828, 52852.811 25/09/13,06:44:00,04,09,1, 11.9,1,1, 14.621, 10535.789, 454.840, 52852.838 25/09/13,06:44:00,05,09,1, 11.9,1,1, 14.621, 10535.789, 454.808, 52852.852 25/09/13,06:44:00,06,09,1, 11.9,1,1, 14.621, 10535.826, 454.810, 52852.804 25/09/13,06:44:00,07,09,1, 11.9,1,1, 14.621, 10535.831, 454.843, 52852.854 25/09/13,06:44:00,08,09,1, 11.9,1,1, 14.621, 10535.823, 454.814, 52852.892 25/09/13,06:44:00,09,09,1, 11.9,1,1, 14.621, 10535.824, 454.815, 52852.798 25/09/13,06:44:00,10,09,1, 11.9,1,1, 14.621, 10535.830, 454.820, 52852.834 25/09/13,06:44:00,11,09,1, 11.9,1,1, 14.621, 10535.837, 454.790, 52852.945 25/09/13,06:44:00,12,09,1, 11.9,1,1, 14.621, 10535.838, 454.800, 52852.881 25/09/13,06:44:00,13,09,1, 11.9,1,1, 14.621, 10535.845, 454.812, 52852.838 25/09/13,06:44:00,14,09,1, 11.9,1,1, 14.621, 10535.845, 454.809, 52852.893 25/09/13,06:44:00,15,09,1, 11.9,1,1, 14.621, 10535.859, 454.819, 52852.883 25/09/13,06:44:00,16,09,1, 11.9,1,1, 14.621, 10535.879, 454.812, 52852.848 25/09/13,06:44:00,17,09,1, 11.9,1,1, 14.621, 10535.877, 454.813, 52852.847 25/09/13,06:44:00,18,09,1, 11.9,1,1, 14.621, 10535.873, 454.792, 52852.911 25/09/13,06:44:00,19,09,1, 11.9,1,1, 14.621, 10535.881, 454.790, 52852.899 25/09/13,06:44:01,00,08,1, 11.9,1,1, 14.620, 10535.880, 454.790, 52852.899 25/09/13,06:44:01,01,08,1, 11.9,1,1, 14.620, 10535.887, 454.804, 52852.909 25/09/13,06:44:01,02,08,1, 11.9,1,1, 14.620, 10535.875, 454.778, 52852.863 25/09/13,06:44:01,03,08,1, 11.9,1,1, 14.620, 10535.877, 454.781, 52852.838 25/09/13,06:44:01,04,08,1, 11.9,1,1, 14.620, 10535.905, 454.776, 52852.834 25/09/13,06:44:01,05,08,1, 11.9,1,1, 14.620, 10535.894, 454.791, 52852.900 25/09/13,06:44:01,06,08,1, 11.9,1,1, 14.620, 10535.881, 454.797, 52852.889 25/09/13,06:44:01,07,08,1, 11.9,1,1, 14.620, 10535.883, 454.785, 52852.876 25/09/13,06:44:01,08,08,1, 11.9,1,1, 14.620, 10535.903, 454.781, 52852.818 25/09/13,06:44:01,09,08,1, 11.9,1,1, 14.620, 10535.902, 454.778, 52852.940 25/09/13,06:44:01,10,08,1, 11.9,1,1, 14.620, 10535.927, 454.777, 52852.899 25/09/13,06:44:01,11,08,1, 11.9,1,1, 14.620, 10535.921, 454.789, 52852.887 25/09/13,06:44:01,12,08,1, 11.9,1,1, 14.620, 10535.920, 454.767, 52852.894 25/09/13,06:44:01,13,08,1, 11.9,1,1, 14.620, 10535.918, 454.764, 52852.839 25/09/13,06:44:01,14,08,1, 11.9,1,1, 14.620, 10535.941, 454.758, 52852.890 25/09/13,06:44:01,15,08,1, 11.9,1,1, 14.620, 10535.924, 454.751, 52852.861 25/09/13,06:44:01,16,08,1, 11.9,1,1, 14.620, 10535.953, 454.760, 52852.922 25/09/13,06:44:01,17,08,1, 11.9,1,1, 14.620, 10535.953, 454.765, 52852.866 25/09/13,06:44:01,18,08,1, 11.9,1,1, 14.620, 10535.967, 454.743, 52852.862 25/09/13,06:44:01,19,08,1, 11.9,1,1, 14.620, 10535.962, 454.742, 52852.917 25/09/13,06:44:02,00,08,1, 11.8,1,1, 14.622, 10535.955, 454.742, 52852.917 25/09/13,06:44:02,01,08,1, 11.8,1,1, 14.622, 10535.979, 454.760, 52852.896 25/09/13,06:44:02,02,08,1, 11.8,1,1, 14.622, 10535.986, 454.743, 52852.887 25/09/13,06:44:02,03,08,1, 11.8,1,1, 14.622, 10536.001, 454.738, 52852.874 25/09/13,06:44:02,04,08,1, 11.8,1,1, 14.622, 10536.011, 454.733, 52852.890 25/09/13,06:44:02,05,08,1, 11.8,1,1, 14.622, 10536.011, 454.750, 52852.837 25/09/13,06:44:02,06,08,1, 11.8,1,1, 14.622, 10535.973, 454.739, 52852.826 25/09/13,06:44:02,07,08,1, 11.8,1,1, 14.622, 10535.999, 454.774, 52852.934 25/09/13,06:44:02,08,08,1, 11.8,1,1, 14.622, 10536.005, 454.745, 52852.890 25/09/13,06:44:02,09,08,1, 11.8,1,1, 14.622, 10536.027, 454.727, 52852.886 25/09/13,06:44:02,10,08,1, 11.8,1,1, 14.622, 10536.031, 454.719, 52852.861 25/09/13,06:44:02,11,08,1, 11.8,1,1, 14.622, 10536.035, 454.733, 52852.879 25/09/13,06:44:02,12,08,1, 11.8,1,1, 14.622, 10536.030, 454.734, 52852.915 25/09/13,06:44:02,13,08,1, 11.8,1,1, 14.622, 10536.041, 454.729, 52852.896 25/09/13,06:44:02,14,08,1, 11.8,1,1, 14.622, 10536.055, 454.715, 52852.881 25/09/13,06:44:02,15,08,1, 11.8,1,1, 14.622, 10536.087, 454.724, 52852.913 25/09/13,06:44:02,16,08,1, 11.8,1,1, 14.622, 10536.071, 454.718, 52852.943 25/09/13,06:44:02,17,08,1, 11.8,1,1, 14.622, 10536.071, 454.714, 52852.836 25/09/13,06:44:02,18,08,1, 11.8,1,1, 14.622, 10536.087, 454.721, 52852.920 25/09/13,06:44:02,19,08,1, 11.8,1,1, 14.622, 10536.104, 454.712, 52852.843 25/09/13,06:44:03,00,08,1, 11.9,1,1, 14.618, 10536.097, 454.712, 52852.843 25/09/13,06:44:03,01,08,1, 11.9,1,1, 14.618, 10536.087, 454.720, 52852.917 25/09/13,06:44:03,02,08,1, 11.9,1,1, 14.618, 10536.110, 454.716, 52852.893 25/09/13,06:44:03,03,08,1, 11.9,1,1, 14.618, 10536.097, 454.687, 52852.928 25/09/13,06:44:03,04,08,1, 11.9,1,1, 14.618, 10536.145, 454.704, 52852.954 25/09/13,06:44:03,05,08,1, 11.9,1,1, 14.618, 10536.134, 454.705, 52852.923 25/09/13,06:44:03,06,08,1, 11.9,1,1, 14.618, 10536.153, 454.664, 52852.892 25/09/13,06:44:03,07,08,1, 11.9,1,1, 14.618, 10536.161, 454.690, 52852.906 25/09/13,06:44:03,08,08,1, 11.9,1,1, 14.618, 10536.153, 454.697, 52852.864 25/09/13,06:44:03,09,08,1, 11.9,1,1, 14.618, 10536.166, 454.672, 52852.946 25/09/13,06:44:03,10,08,1, 11.9,1,1, 14.618, 10536.178, 454.669, 52852.923 25/09/13,06:44:03,11,08,1, 11.9,1,1, 14.618, 10536.147, 454.679, 52852.871 25/09/13,06:44:03,12,08,1, 11.9,1,1, 14.618, 10536.160, 454.665, 52852.928 25/09/13,06:44:03,13,08,1, 11.9,1,1, 14.618, 10536.173, 454.665, 52852.925 25/09/13,06:44:03,14,08,1, 11.9,1,1, 14.618, 10536.208, 454.675, 52852.923 25/09/13,06:44:03,15,08,1, 11.9,1,1, 14.618, 10536.193, 454.651, 52852.958 25/09/13,06:44:03,16,08,1, 11.9,1,1, 14.618, 10536.204, 454.665, 52852.945 25/09/13,06:44:03,17,08,1, 11.9,1,1, 14.618, 10536.220, 454.670, 52852.932 25/09/13,06:44:03,18,08,1, 11.9,1,1, 14.618, 10536.222, 454.653, 52852.897 25/09/13,06:44:03,19,08,1, 11.9,1,1, 14.618, 10536.202, 454.639, 52852.884 25/09/13,06:44:04,00,09,1, 11.9,1,1, 14.614, 10536.197, 454.639, 52852.884 25/09/13,06:44:04,01,09,1, 11.9,1,1, 14.614, 10536.233, 454.638, 52852.935 25/09/13,06:44:04,02,09,1, 11.9,1,1, 14.614, 10536.252, 454.645, 52852.900 25/09/13,06:44:04,03,09,1, 11.9,1,1, 14.614, 10536.236, 454.637, 52852.900 25/09/13,06:44:04,04,09,1, 11.9,1,1, 14.614, 10536.251, 454.627, 52852.937 25/09/13,06:44:04,05,09,1, 11.9,1,1, 14.614, 10536.262, 454.641, 52852.925 25/09/13,06:44:04,06,09,1, 11.9,1,1, 14.614, 10536.253, 454.624, 52852.848 25/09/13,06:44:04,07,09,1, 11.9,1,1, 14.614, 10536.261, 454.617, 52852.942 25/09/13,06:44:04,08,09,1, 11.9,1,1, 14.614, 10536.276, 454.611, 52852.894 25/09/13,06:44:04,09,09,1, 11.9,1,1, 14.614, 10536.271, 454.622, 52852.908 25/09/13,06:44:04,10,09,1, 11.9,1,1, 14.614, 10536.292, 454.607, 52852.861 25/09/13,06:44:04,11,09,1, 11.9,1,1, 14.614, 10536.278, 454.629, 52852.905 25/09/13,06:44:04,12,09,1, 11.9,1,1, 14.614, 10536.302, 454.611, 52852.870 25/09/13,06:44:04,13,09,1, 11.9,1,1, 14.614, 10536.273, 454.603, 52852.928 25/09/13,06:44:04,14,09,1, 11.9,1,1, 14.614, 10536.284, 454.607, 52852.858 25/09/13,06:44:04,15,09,1, 11.9,1,1, 14.614, 10536.298, 454.612, 52852.824 25/09/13,06:44:04,16,09,1, 11.9,1,1, 14.614, 10536.279, 454.598, 52852.906 25/09/13,06:44:04,17,09,1, 11.9,1,1, 14.614, 10536.317, 454.605, 52852.964 25/09/13,06:44:04,18,09,1, 11.9,1,1, 14.614, 10536.314, 454.586, 52852.897 25/09/13,06:44:04,19,09,1, 11.9,1,1, 14.614, 10536.312, 454.610, 52852.931 25/09/13,06:44:05,00,08,1, 11.9,1,1, 14.617, 10536.306, 454.610, 52852.931 25/09/13,06:44:05,01,08,1, 11.9,1,1, 14.617, 10536.355, 454.574, 52852.912 25/09/13,06:44:05,02,08,1, 11.9,1,1, 14.617, 10536.333, 454.573, 52852.902 25/09/13,06:44:05,03,08,1, 11.9,1,1, 14.617, 10536.336, 454.560, 52852.923 25/09/13,06:44:05,04,08,1, 11.9,1,1, 14.617, 10536.357, 454.568, 52852.981 25/09/13,06:44:05,05,08,1, 11.9,1,1, 14.617, 10536.371, 454.566, 52852.946 25/09/13,06:44:05,06,08,1, 11.9,1,1, 14.617, 10536.386, 454.558, 52852.866 25/09/13,06:44:05,07,08,1, 11.9,1,1, 14.617, 10536.370, 454.552, 52852.925 25/09/13,06:44:05,08,08,1, 11.9,1,1, 14.617, 10536.371, 454.555, 52852.945 25/09/13,06:44:05,09,08,1, 11.9,1,1, 14.617, 10536.374, 454.568, 52852.946 25/09/13,06:44:05,10,08,1, 11.9,1,1, 14.617, 10536.408, 454.548, 52852.961 25/09/13,06:44:05,11,08,1, 11.9,1,1, 14.617, 10536.391, 454.562, 52852.949 25/09/13,06:44:05,12,08,1, 11.9,1,1, 14.617, 10536.414, 454.566, 52852.958 25/09/13,06:44:05,13,08,1, 11.9,1,1, 14.617, 10536.410, 454.556, 52852.965 25/09/13,06:44:05,14,08,1, 11.9,1,1, 14.617, 10536.394, 454.545, 52853.039 25/09/13,06:44:05,15,08,1, 11.9,1,1, 14.617, 10536.411, 454.535, 52852.940 25/09/13,06:44:05,16,08,1, 11.9,1,1, 14.617, 10536.440, 454.531, 52852.992 25/09/13,06:44:05,17,08,1, 11.9,1,1, 14.617, 10536.418, 454.538, 52852.910 25/09/13,06:44:05,18,08,1, 11.9,1,1, 14.617, 10536.424, 454.529, 52852.888 25/09/13,06:44:05,19,08,1, 11.9,1,1, 14.617, 10536.445, 454.516, 52852.947 25/09/13,06:44:06,00,09,1, 11.9,1,1, 14.620, 10536.439, 454.516, 52852.947 25/09/13,06:44:06,01,09,1, 11.9,1,1, 14.620, 10536.432, 454.524, 52853.003 25/09/13,06:44:06,02,09,1, 11.9,1,1, 14.620, 10536.437, 454.509, 52853.018 25/09/13,06:44:06,03,09,1, 11.9,1,1, 14.620, 10536.458, 454.532, 52852.953 25/09/13,06:44:06,04,09,1, 11.9,1,1, 14.620, 10536.460, 454.540, 52852.924 25/09/13,06:44:06,05,09,1, 11.9,1,1, 14.620, 10536.461, 454.525, 52852.992 25/09/13,06:44:06,06,09,1, 11.9,1,1, 14.620, 10536.483, 454.502, 52852.984 25/09/13,06:44:06,07,09,1, 11.9,1,1, 14.620, 10536.459, 454.511, 52852.953 25/09/13,06:44:06,08,09,1, 11.9,1,1, 14.620, 10536.477, 454.531, 52852.964 25/09/13,06:44:06,09,09,1, 11.9,1,1, 14.620, 10536.489, 454.525, 52852.984 25/09/13,06:44:06,10,09,1, 11.9,1,1, 14.620, 10536.458, 454.483, 52852.913 25/09/13,06:44:06,11,09,1, 11.9,1,1, 14.620, 10536.477, 454.500, 52853.002 25/09/13,06:44:06,12,09,1, 11.9,1,1, 14.620, 10536.521, 454.506, 52852.964 25/09/13,06:44:06,13,09,1, 11.9,1,1, 14.620, 10536.524, 454.507, 52852.989 25/09/13,06:44:06,14,09,1, 11.9,1,1, 14.620, 10536.499, 454.470, 52852.956 25/09/13,06:44:06,15,09,1, 11.9,1,1, 14.620, 10536.503, 454.505, 52852.993 25/09/13,06:44:06,16,09,1, 11.9,1,1, 14.620, 10536.521, 454.491, 52852.983 25/09/13,06:44:06,17,09,1, 11.9,1,1, 14.620, 10536.507, 454.489, 52852.970 25/09/13,06:44:06,18,09,1, 11.9,1,1, 14.620, 10536.516, 454.496, 52852.897 25/09/13,06:44:06,19,09,1, 11.9,1,1, 14.620, 10536.527, 454.473, 52852.928 25/09/13,06:44:07,00,08,1, 11.9,1,1, 14.617, 10536.523, 454.473, 52852.928 25/09/13,06:44:07,01,08,1, 11.9,1,1, 14.617, 10536.526, 454.457, 52852.922 25/09/13,06:44:07,02,08,1, 11.9,1,1, 14.617, 10536.538, 454.477, 52852.953 25/09/13,06:44:07,03,08,1, 11.9,1,1, 14.617, 10536.524, 454.472, 52852.967 25/09/13,06:44:07,04,08,1, 11.9,1,1, 14.617, 10536.532, 454.472, 52853.017 25/09/13,06:44:07,05,08,1, 11.9,1,1, 14.617, 10536.553, 454.465, 52852.981 25/09/13,06:44:07,06,08,1, 11.9,1,1, 14.617, 10536.554, 454.455, 52853.018 25/09/13,06:44:07,07,08,1, 11.9,1,1, 14.617, 10536.531, 454.440, 52852.963 25/09/13,06:44:07,08,08,1, 11.9,1,1, 14.617, 10536.546, 454.441, 52852.990 25/09/13,06:44:07,09,08,1, 11.9,1,1, 14.617, 10536.566, 454.446, 52852.963 25/09/13,06:44:07,10,08,1, 11.9,1,1, 14.617, 10536.576, 454.446, 52852.971 25/09/13,06:44:07,11,08,1, 11.9,1,1, 14.617, 10536.561, 454.454, 52853.013 25/09/13,06:44:07,12,08,1, 11.9,1,1, 14.617, 10536.555, 454.444, 52853.007 25/09/13,06:44:07,13,08,1, 11.9,1,1, 14.617, 10536.569, 454.437, 52852.995 25/09/13,06:44:07,14,08,1, 11.9,1,1, 14.617, 10536.591, 454.438, 52853.015 25/09/13,06:44:07,15,08,1, 11.9,1,1, 14.617, 10536.583, 454.449, 52853.037 25/09/13,06:44:07,16,08,1, 11.9,1,1, 14.617, 10536.573, 454.472, 52853.049 25/09/13,06:44:07,17,08,1, 11.9,1,1, 14.617, 10536.588, 454.406, 52853.023 25/09/13,06:44:07,18,08,1, 11.9,1,1, 14.617, 10536.572, 454.449, 52853.042 25/09/13,06:44:07,19,08,1, 11.9,1,1, 14.617, 10536.569, 454.441, 52853.030 25/09/13,06:44:08,00,08,1, 11.8,1,1, 14.618, 10536.565, 454.441, 52853.030 25/09/13,06:44:08,01,08,1, 11.8,1,1, 14.618, 10536.586, 454.443, 52853.004 25/09/13,06:44:08,02,08,1, 11.8,1,1, 14.618, 10536.575, 454.424, 52853.027 25/09/13,06:44:08,03,08,1, 11.8,1,1, 14.618, 10536.575, 454.438, 52852.999 25/09/13,06:44:08,04,08,1, 11.8,1,1, 14.618, 10536.592, 454.440, 52852.995 25/09/13,06:44:08,05,08,1, 11.8,1,1, 14.618, 10536.580, 454.423, 52853.000 25/09/13,06:44:08,06,08,1, 11.8,1,1, 14.618, 10536.568, 454.434, 52853.013 25/09/13,06:44:08,07,08,1, 11.8,1,1, 14.618, 10536.599, 454.446, 52852.987 25/09/13,06:44:08,08,08,1, 11.8,1,1, 14.618, 10536.593, 454.445, 52853.024 25/09/13,06:44:08,09,08,1, 11.8,1,1, 14.618, 10536.623, 454.453, 52853.034 25/09/13,06:44:08,10,08,1, 11.8,1,1, 14.618, 10536.619, 454.432, 52853.048 25/09/13,06:44:08,11,08,1, 11.8,1,1, 14.618, 10536.589, 454.434, 52853.005 25/09/13,06:44:08,12,08,1, 11.8,1,1, 14.618, 10536.630, 454.423, 52853.029 25/09/13,06:44:08,13,08,1, 11.8,1,1, 14.618, 10536.625, 454.406, 52852.976 25/09/13,06:44:08,14,08,1, 11.8,1,1, 14.618, 10536.635, 454.413, 52852.998 25/09/13,06:44:08,15,08,1, 11.8,1,1, 14.618, 10536.614, 454.425, 52852.931 25/09/13,06:44:08,16,08,1, 11.8,1,1, 14.618, 10536.648, 454.396, 52853.046 25/09/13,06:44:08,17,08,1, 11.8,1,1, 14.618, 10536.631, 454.414, 52852.995 25/09/13,06:44:08,18,08,1, 11.8,1,1, 14.618, 10536.615, 454.412, 52853.052 25/09/13,06:44:08,19,08,1, 11.8,1,1, 14.618, 10536.623, 454.407, 52853.003 25/09/13,06:44:09,00,08,1, 11.9,1,1, 14.622, 10536.623, 454.407, 52853.003 25/09/13,06:44:09,01,08,1, 11.9,1,1, 14.622, 10536.629, 454.424, 52853.134 25/09/13,06:44:09,02,08,1, 11.9,1,1, 14.622, 10536.636, 454.397, 52853.105 25/09/13,06:44:09,03,08,1, 11.9,1,1, 14.622, 10536.651, 454.389, 52853.086 25/09/13,06:44:09,04,08,1, 11.9,1,1, 14.622, 10536.672, 454.380, 52853.067 25/09/13,06:44:09,05,08,1, 11.9,1,1, 14.622, 10536.664, 454.408, 52853.032 25/09/13,06:44:09,06,08,1, 11.9,1,1, 14.622, 10536.646, 454.380, 52853.041 25/09/13,06:44:09,07,08,1, 11.9,1,1, 14.622, 10536.662, 454.364, 52853.057 25/09/13,06:44:09,08,08,1, 11.9,1,1, 14.622, 10536.669, 454.376, 52853.021 25/09/13,06:44:09,09,08,1, 11.9,1,1, 14.622, 10536.652, 454.392, 52853.086 25/09/13,06:44:09,10,08,1, 11.9,1,1, 14.622, 10536.654, 454.363, 52853.001 25/09/13,06:44:09,11,08,1, 11.9,1,1, 14.622, 10536.667, 454.364, 52853.063 25/09/13,06:44:09,12,08,1, 11.9,1,1, 14.622, 10536.673, 454.366, 52853.086 25/09/13,06:44:09,13,08,1, 11.9,1,1, 14.622, 10536.684, 454.378, 52853.084 25/09/13,06:44:09,14,08,1, 11.9,1,1, 14.622, 10536.678, 454.375, 52853.086 25/09/13,06:44:09,15,08,1, 11.9,1,1, 14.622, 10536.678, 454.353, 52853.076 25/09/13,06:44:09,16,08,1, 11.9,1,1, 14.622, 10536.691, 454.345, 52853.058 25/09/13,06:44:09,17,08,1, 11.9,1,1, 14.622, 10536.676, 454.356, 52853.047 25/09/13,06:44:09,18,08,1, 11.9,1,1, 14.622, 10536.662, 454.344, 52853.080 25/09/13,06:44:09,19,08,1, 11.9,1,1, 14.622, 10536.664, 454.329, 52853.069 25/09/13,06:44:10,00,08,1, 11.9,1,1, 14.616, 10536.656, 454.329, 52853.069 25/09/13,06:44:10,01,08,1, 11.9,1,1, 14.616, 10536.683, 454.347, 52853.125 25/09/13,06:44:10,02,08,1, 11.9,1,1, 14.616, 10536.663, 454.324, 52853.129 25/09/13,06:44:10,03,08,1, 11.9,1,1, 14.616, 10536.661, 454.310, 52853.063 25/09/13,06:44:10,04,08,1, 11.9,1,1, 14.616, 10536.687, 454.314, 52853.029 25/09/13,06:44:10,05,08,1, 11.9,1,1, 14.616, 10536.684, 454.328, 52853.101 25/09/13,06:44:10,06,08,1, 11.9,1,1, 14.616, 10536.698, 454.306, 52853.017 25/09/13,06:44:10,07,08,1, 11.9,1,1, 14.616, 10536.680, 454.322, 52853.068 25/09/13,06:44:10,08,08,1, 11.9,1,1, 14.616, 10536.691, 454.280, 52852.986 25/09/13,06:44:10,09,08,1, 11.9,1,1, 14.616, 10536.676, 454.287, 52853.026 25/09/13,06:44:10,10,08,1, 11.9,1,1, 14.616, 10536.713, 454.284, 52853.032 25/09/13,06:44:10,11,08,1, 11.9,1,1, 14.616, 10536.699, 454.298, 52853.104 25/09/13,06:44:10,12,08,1, 11.9,1,1, 14.616, 10536.695, 454.294, 52853.108 25/09/13,06:44:10,13,08,1, 11.9,1,1, 14.616, 10536.694, 454.281, 52853.089 25/09/13,06:44:10,14,08,1, 11.9,1,1, 14.616, 10536.715, 454.263, 52853.104 25/09/13,06:44:10,15,08,1, 11.9,1,1, 14.616, 10536.687, 454.278, 52853.051 25/09/13,06:44:10,16,08,1, 11.9,1,1, 14.616, 10536.696, 454.263, 52853.029 25/09/13,06:44:10,17,08,1, 11.9,1,1, 14.616, 10536.720, 454.283, 52853.036 25/09/13,06:44:10,18,08,1, 11.9,1,1, 14.616, 10536.705, 454.266, 52853.053 25/09/13,06:44:10,19,08,1, 11.9,1,1, 14.616, 10536.693, 454.273, 52853.102 25/09/13,06:44:11,00,08,1, 12.0,1,1, 14.617, 10536.690, 454.273, 52853.102 25/09/13,06:44:11,01,08,1, 12.0,1,1, 14.617, 10536.715, 454.260, 52853.117 25/09/13,06:44:11,02,08,1, 12.0,1,1, 14.617, 10536.711, 454.264, 52853.090 25/09/13,06:44:11,03,08,1, 12.0,1,1, 14.617, 10536.700, 454.260, 52853.046 25/09/13,06:44:11,04,08,1, 12.0,1,1, 14.617, 10536.703, 454.239, 52853.071 25/09/13,06:44:11,05,08,1, 12.0,1,1, 14.617, 10536.697, 454.228, 52853.092 25/09/13,06:44:11,06,08,1, 12.0,1,1, 14.617, 10536.717, 454.231, 52853.091 25/09/13,06:44:11,07,08,1, 12.0,1,1, 14.617, 10536.704, 454.239, 52853.038 25/09/13,06:44:11,08,08,1, 12.0,1,1, 14.617, 10536.717, 454.224, 52853.133 25/09/13,06:44:11,09,08,1, 12.0,1,1, 14.617, 10536.696, 454.233, 52853.069 25/09/13,06:44:11,10,08,1, 12.0,1,1, 14.617, 10536.720, 454.228, 52853.138 25/09/13,06:44:11,11,08,1, 12.0,1,1, 14.617, 10536.702, 454.246, 52853.126 25/09/13,06:44:11,12,08,1, 12.0,1,1, 14.617, 10536.717, 454.216, 52853.111 25/09/13,06:44:11,13,08,1, 12.0,1,1, 14.617, 10536.710, 454.215, 52853.028 25/09/13,06:44:11,14,08,1, 12.0,1,1, 14.617, 10536.705, 454.230, 52853.128 25/09/13,06:44:11,15,08,1, 12.0,1,1, 14.617, 10536.715, 454.215, 52853.090 25/09/13,06:44:11,16,08,1, 12.0,1,1, 14.617, 10536.735, 454.208, 52853.112 25/09/13,06:44:11,17,08,1, 12.0,1,1, 14.617, 10536.746, 454.203, 52853.111 25/09/13,06:44:11,18,08,1, 12.0,1,1, 14.617, 10536.744, 454.161, 52853.130 25/09/13,06:44:11,19,08,1, 12.0,1,1, 14.617, 10536.723, 454.155, 52852.960 25/09/13,06:44:12,00,09,1, 11.9,1,1, 14.621, 10536.715, 454.155, 52852.960 25/09/13,06:44:12,01,09,1, 11.9,1,1, 14.621, 10536.717, 454.176, 52853.157 25/09/13,06:44:12,02,09,1, 11.9,1,1, 14.621, 10536.749, 454.176, 52853.186 25/09/13,06:44:12,03,09,1, 11.9,1,1, 14.621, 10536.736, 454.150, 52853.067 25/09/13,06:44:12,04,09,1, 11.9,1,1, 14.621, 10536.737, 454.184, 52853.094 25/09/13,06:44:12,05,09,1, 11.9,1,1, 14.621, 10536.737, 454.148, 52853.083 25/09/13,06:44:12,06,09,1, 11.9,1,1, 14.621, 10536.722, 454.151, 52853.103 25/09/13,06:44:12,07,09,1, 11.9,1,1, 14.621, 10536.762, 454.146, 52853.166 25/09/13,06:44:12,08,09,1, 11.9,1,1, 14.621, 10536.759, 454.142, 52853.180 25/09/13,06:44:12,09,09,1, 11.9,1,1, 14.621, 10536.726, 454.156, 52853.160 25/09/13,06:44:12,10,09,1, 11.9,1,1, 14.621, 10536.749, 454.139, 52853.159 25/09/13,06:44:12,11,09,1, 11.9,1,1, 14.621, 10536.748, 454.137, 52853.207 25/09/13,06:44:12,12,09,1, 11.9,1,1, 14.621, 10536.727, 454.136, 52853.169 25/09/13,06:44:12,13,09,1, 11.9,1,1, 14.621, 10536.759, 454.122, 52853.105 25/09/13,06:44:12,14,09,1, 11.9,1,1, 14.621, 10536.765, 454.123, 52853.148 25/09/13,06:44:12,15,09,1, 11.9,1,1, 14.621, 10536.768, 454.117, 52853.150 25/09/13,06:44:12,16,09,1, 11.9,1,1, 14.621, 10536.743, 454.103, 52853.106 25/09/13,06:44:12,17,09,1, 11.9,1,1, 14.621, 10536.801, 454.084, 52853.058 25/09/13,06:44:12,18,09,1, 11.9,1,1, 14.621, 10536.735, 454.092, 52853.134 25/09/13,06:44:12,19,09,1, 11.9,1,1, 14.621, 10536.778, 454.116, 52853.117 25/09/13,06:44:13,00,09,1, 12.0,1,1, 14.619, 10536.773, 454.116, 52853.117 25/09/13,06:44:13,01,09,1, 12.0,1,1, 14.619, 10536.755, 454.070, 52853.146 25/09/13,06:44:13,02,09,1, 12.0,1,1, 14.619, 10536.783, 454.083, 52853.109 25/09/13,06:44:13,03,09,1, 12.0,1,1, 14.619, 10536.792, 454.077, 52853.086 25/09/13,06:44:13,04,09,1, 12.0,1,1, 14.619, 10536.809, 454.088, 52853.170 25/09/13,06:44:13,05,09,1, 12.0,1,1, 14.619, 10536.790, 454.075, 52853.159 25/09/13,06:44:13,06,09,1, 12.0,1,1, 14.619, 10536.762, 454.067, 52853.172 25/09/13,06:44:13,07,09,1, 12.0,1,1, 14.619, 10536.788, 454.041, 52853.095 25/09/13,06:44:13,08,09,1, 12.0,1,1, 14.619, 10536.799, 454.078, 52853.117 25/09/13,06:44:13,09,09,1, 12.0,1,1, 14.619, 10536.793, 454.045, 52853.113 25/09/13,06:44:13,10,09,1, 12.0,1,1, 14.619, 10536.778, 454.044, 52853.112 25/09/13,06:44:13,11,09,1, 12.0,1,1, 14.619, 10536.809, 454.027, 52853.102 25/09/13,06:44:13,12,09,1, 12.0,1,1, 14.619, 10536.815, 454.037, 52853.120 25/09/13,06:44:13,13,09,1, 12.0,1,1, 14.619, 10536.803, 454.031, 52853.159 25/09/13,06:44:13,14,09,1, 12.0,1,1, 14.619, 10536.806, 454.011, 52853.151 25/09/13,06:44:13,15,09,1, 12.0,1,1, 14.619, 10536.795, 454.036, 52853.160 25/09/13,06:44:13,16,09,1, 12.0,1,1, 14.619, 10536.835, 454.023, 52853.148 25/09/13,06:44:13,17,09,1, 12.0,1,1, 14.619, 10536.847, 454.018, 52853.084 25/09/13,06:44:13,18,09,1, 12.0,1,1, 14.619, 10536.831, 454.018, 52853.143 25/09/13,06:44:13,19,09,1, 12.0,1,1, 14.619, 10536.831, 454.016, 52853.070 25/09/13,06:44:14,00,09,1, 11.9,1,1, 14.619, 10536.823, 454.016, 52853.070 25/09/13,06:44:14,01,09,1, 11.9,1,1, 14.619, 10536.833, 454.000, 52853.193 25/09/13,06:44:14,02,09,1, 11.9,1,1, 14.619, 10536.845, 453.998, 52853.189 25/09/13,06:44:14,03,09,1, 11.9,1,1, 14.619, 10536.844, 453.994, 52853.113 25/09/13,06:44:14,04,09,1, 11.9,1,1, 14.619, 10536.839, 453.989, 52853.152 25/09/13,06:44:14,05,09,1, 11.9,1,1, 14.619, 10536.846, 453.981, 52853.183 25/09/13,06:44:14,06,09,1, 11.9,1,1, 14.619, 10536.858, 453.989, 52853.137 25/09/13,06:44:14,07,09,1, 11.9,1,1, 14.619, 10536.849, 453.990, 52853.206 25/09/13,06:44:14,08,09,1, 11.9,1,1, 14.619, 10536.833, 453.965, 52853.160 25/09/13,06:44:14,09,09,1, 11.9,1,1, 14.619, 10536.843, 453.953, 52853.173 25/09/13,06:44:14,10,09,1, 11.9,1,1, 14.619, 10536.870, 453.967, 52853.113 25/09/13,06:44:14,11,09,1, 11.9,1,1, 14.619, 10536.878, 453.955, 52853.163 25/09/13,06:44:14,12,09,1, 11.9,1,1, 14.619, 10536.877, 453.938, 52853.147 25/09/13,06:44:14,13,09,1, 11.9,1,1, 14.619, 10536.894, 453.918, 52853.176 25/09/13,06:44:14,14,09,1, 11.9,1,1, 14.619, 10536.869, 453.920, 52853.187 25/09/13,06:44:14,15,09,1, 11.9,1,1, 14.619, 10536.890, 453.943, 52853.194 25/09/13,06:44:14,16,09,1, 11.9,1,1, 14.619, 10536.896, 453.948, 52853.195 25/09/13,06:44:14,17,09,1, 11.9,1,1, 14.619, 10536.890, 453.936, 52853.187 25/09/13,06:44:14,18,09,1, 11.9,1,1, 14.619, 10536.898, 453.934, 52853.186 25/09/13,06:44:14,19,09,1, 11.9,1,1, 14.619, 10536.919, 453.951, 52853.140 25/09/13,06:44:15,00,09,1, 11.9,1,1, 14.614, 10536.915, 453.951, 52853.140 25/09/13,06:44:15,01,09,1, 11.9,1,1, 14.614, 10536.911, 453.923, 52853.161 25/09/13,06:44:15,02,09,1, 11.9,1,1, 14.614, 10536.917, 453.895, 52853.182 25/09/13,06:44:15,03,09,1, 11.9,1,1, 14.614, 10536.922, 453.888, 52853.188 25/09/13,06:44:15,04,09,1, 11.9,1,1, 14.614, 10536.909, 453.890, 52853.167 25/09/13,06:44:15,05,09,1, 11.9,1,1, 14.614, 10536.914, 453.889, 52853.205 25/09/13,06:44:15,06,09,1, 11.9,1,1, 14.614, 10536.936, 453.868, 52853.228 25/09/13,06:44:15,07,09,1, 11.9,1,1, 14.614, 10536.943, 453.874, 52853.200 25/09/13,06:44:15,08,09,1, 11.9,1,1, 14.614, 10536.924, 453.896, 52853.240 25/09/13,06:44:15,09,09,1, 11.9,1,1, 14.614, 10536.917, 453.847, 52853.146 25/09/13,06:44:15,10,09,1, 11.9,1,1, 14.614, 10536.953, 453.843, 52853.256 25/09/13,06:44:15,11,09,1, 11.9,1,1, 14.614, 10536.950, 453.836, 52853.227 25/09/13,06:44:15,12,09,1, 11.9,1,1, 14.614, 10536.936, 453.849, 52853.167 25/09/13,06:44:15,13,09,1, 11.9,1,1, 14.614, 10536.943, 453.855, 52853.220 25/09/13,06:44:15,14,09,1, 11.9,1,1, 14.614, 10536.962, 453.853, 52853.224 25/09/13,06:44:15,15,09,1, 11.9,1,1, 14.614, 10536.940, 453.837, 52853.190 25/09/13,06:44:15,16,09,1, 11.9,1,1, 14.614, 10536.952, 453.824, 52853.133 25/09/13,06:44:15,17,09,1, 11.9,1,1, 14.614, 10536.965, 453.808, 52853.224 25/09/13,06:44:15,18,09,1, 11.9,1,1, 14.614, 10536.944, 453.818, 52853.193 25/09/13,06:44:15,19,09,1, 11.9,1,1, 14.614, 10536.941, 453.822, 52853.162 25/09/13,06:44:16,00,09,1, 11.9,1,1, 14.619, 10536.940, 453.822, 52853.162 25/09/13,06:44:16,01,09,1, 11.9,1,1, 14.619, 10536.972, 453.814, 52853.154 25/09/13,06:44:16,02,09,1, 11.9,1,1, 14.619, 10536.958, 453.825, 52853.234 25/09/13,06:44:16,03,09,1, 11.9,1,1, 14.619, 10536.980, 453.806, 52853.179 25/09/13,06:44:16,04,09,1, 11.9,1,1, 14.619, 10536.977, 453.823, 52853.231 25/09/13,06:44:16,05,09,1, 11.9,1,1, 14.619, 10536.965, 453.802, 52853.219 25/09/13,06:44:16,06,09,1, 11.9,1,1, 14.619, 10537.005, 453.800, 52853.196 25/09/13,06:44:16,07,09,1, 11.9,1,1, 14.619, 10537.014, 453.797, 52853.268 25/09/13,06:44:16,08,09,1, 11.9,1,1, 14.619, 10537.003, 453.794, 52853.238 25/09/13,06:44:16,09,09,1, 11.9,1,1, 14.619, 10537.018, 453.795, 52853.207 25/09/13,06:44:16,10,09,1, 11.9,1,1, 14.619, 10537.017, 453.791, 52853.196 25/09/13,06:44:16,11,09,1, 11.9,1,1, 14.619, 10537.023, 453.801, 52853.253 25/09/13,06:44:16,12,09,1, 11.9,1,1, 14.619, 10537.017, 453.794, 52853.205 25/09/13,06:44:16,13,09,1, 11.9,1,1, 14.619, 10537.010, 453.788, 52853.241 25/09/13,06:44:16,14,09,1, 11.9,1,1, 14.619, 10537.012, 453.770, 52853.213 25/09/13,06:44:16,15,09,1, 11.9,1,1, 14.619, 10537.017, 453.770, 52853.271 25/09/13,06:44:16,16,09,1, 11.9,1,1, 14.619, 10537.030, 453.763, 52853.204 25/09/13,06:44:16,17,09,1, 11.9,1,1, 14.619, 10537.028, 453.781, 52853.253 25/09/13,06:44:16,18,09,1, 11.9,1,1, 14.619, 10537.048, 453.764, 52853.255 25/09/13,06:44:16,19,09,1, 11.9,1,1, 14.619, 10537.069, 453.780, 52853.209 25/09/13,06:44:17,00,09,1, 11.8,1,1, 14.620, 10537.065, 453.780, 52853.209 25/09/13,06:44:17,01,09,1, 11.8,1,1, 14.620, 10537.062, 453.737, 52853.272 25/09/13,06:44:17,02,09,1, 11.8,1,1, 14.620, 10537.052, 453.733, 52853.298 25/09/13,06:44:17,03,09,1, 11.8,1,1, 14.620, 10537.096, 453.741, 52853.254 25/09/13,06:44:17,04,09,1, 11.8,1,1, 14.620, 10537.074, 453.719, 52853.231 25/09/13,06:44:17,05,09,1, 11.8,1,1, 14.620, 10537.070, 453.728, 52853.259 25/09/13,06:44:17,06,09,1, 11.8,1,1, 14.620, 10537.068, 453.727, 52853.253 25/09/13,06:44:17,07,09,1, 11.8,1,1, 14.620, 10537.080, 453.709, 52853.216 25/09/13,06:44:17,08,09,1, 11.8,1,1, 14.620, 10537.080, 453.694, 52853.269 25/09/13,06:44:17,09,09,1, 11.8,1,1, 14.620, 10537.057, 453.708, 52853.286 25/09/13,06:44:17,10,09,1, 11.8,1,1, 14.620, 10537.076, 453.725, 52853.256 25/09/13,06:44:17,11,09,1, 11.8,1,1, 14.620, 10537.088, 453.693, 52853.301 25/09/13,06:44:17,12,09,1, 11.8,1,1, 14.620, 10537.081, 453.701, 52853.242 25/09/13,06:44:17,13,09,1, 11.8,1,1, 14.620, 10537.095, 453.714, 52853.289 25/09/13,06:44:17,14,09,1, 11.8,1,1, 14.620, 10537.108, 453.657, 52853.312 25/09/13,06:44:17,15,09,1, 11.8,1,1, 14.620, 10537.100, 453.693, 52853.319 25/09/13,06:44:17,16,09,1, 11.8,1,1, 14.620, 10537.105, 453.712, 52853.284 25/09/13,06:44:17,17,09,1, 11.8,1,1, 14.620, 10537.111, 453.690, 52853.245 25/09/13,06:44:17,18,09,1, 11.8,1,1, 14.620, 10537.114, 453.680, 52853.259 25/09/13,06:44:17,19,09,1, 11.8,1,1, 14.620, 10537.123, 453.690, 52853.230 25/09/13,06:44:18,00,09,1, 11.9,1,1, 14.615, 10537.115, 453.690, 52853.230 25/09/13,06:44:18,01,09,1, 11.9,1,1, 14.615, 10537.125, 453.676, 52853.350 25/09/13,06:44:18,02,09,1, 11.9,1,1, 14.615, 10537.148, 453.655, 52853.314 25/09/13,06:44:18,03,09,1, 11.9,1,1, 14.615, 10537.174, 453.640, 52853.230 25/09/13,06:44:18,04,09,1, 11.9,1,1, 14.615, 10537.154, 453.665, 52853.269 25/09/13,06:44:18,05,09,1, 11.9,1,1, 14.615, 10537.151, 453.662, 52853.282 25/09/13,06:44:18,06,09,1, 11.9,1,1, 14.615, 10537.124, 453.667, 52853.318 25/09/13,06:44:18,07,09,1, 11.9,1,1, 14.615, 10537.125, 453.684, 52853.349 25/09/13,06:44:18,08,09,1, 11.9,1,1, 14.615, 10537.142, 453.631, 52853.231 25/09/13,06:44:18,09,09,1, 11.9,1,1, 14.615, 10537.142, 453.651, 52853.257 25/09/13,06:44:18,10,09,1, 11.9,1,1, 14.615, 10537.160, 453.638, 52853.284 25/09/13,06:44:18,11,09,1, 11.9,1,1, 14.615, 10537.173, 453.637, 52853.262 25/09/13,06:44:18,12,09,1, 11.9,1,1, 14.615, 10537.152, 453.653, 52853.315 25/09/13,06:44:18,13,09,1, 11.9,1,1, 14.615, 10537.157, 453.634, 52853.324 25/09/13,06:44:18,14,09,1, 11.9,1,1, 14.615, 10537.183, 453.616, 52853.272 25/09/13,06:44:18,15,09,1, 11.9,1,1, 14.615, 10537.154, 453.614, 52853.334 25/09/13,06:44:18,16,09,1, 11.9,1,1, 14.615, 10537.170, 453.631, 52853.221 25/09/13,06:44:18,17,09,1, 11.9,1,1, 14.615, 10537.160, 453.584, 52853.367 25/09/13,06:44:18,18,09,1, 11.9,1,1, 14.615, 10537.189, 453.601, 52853.277 25/09/13,06:44:18,19,09,1, 11.9,1,1, 14.615, 10537.185, 453.595, 52853.264 25/09/13,06:44:19,00,09,1, 12.0,1,1, 14.620, 10537.182, 453.595, 52853.264 25/09/13,06:44:19,01,09,1, 12.0,1,1, 14.620, 10537.183, 453.588, 52853.300 25/09/13,06:44:19,02,09,1, 12.0,1,1, 14.620, 10537.207, 453.597, 52853.332 25/09/13,06:44:19,03,09,1, 12.0,1,1, 14.620, 10537.213, 453.571, 52853.285 25/09/13,06:44:19,04,09,1, 12.0,1,1, 14.620, 10537.214, 453.582, 52853.278 25/09/13,06:44:19,05,09,1, 12.0,1,1, 14.620, 10537.234, 453.595, 52853.319 25/09/13,06:44:19,06,09,1, 12.0,1,1, 14.620, 10537.211, 453.568, 52853.325 25/09/13,06:44:19,07,09,1, 12.0,1,1, 14.620, 10537.238, 453.573, 52853.355 25/09/13,06:44:19,08,09,1, 12.0,1,1, 14.620, 10537.231, 453.561, 52853.374 25/09/13,06:44:19,09,09,1, 12.0,1,1, 14.620, 10537.221, 453.558, 52853.323 25/09/13,06:44:19,10,09,1, 12.0,1,1, 14.620, 10537.213, 453.537, 52853.350 25/09/13,06:44:19,11,09,1, 12.0,1,1, 14.620, 10537.232, 453.521, 52853.242 25/09/13,06:44:19,12,09,1, 12.0,1,1, 14.620, 10537.226, 453.527, 52853.249 25/09/13,06:44:19,13,09,1, 12.0,1,1, 14.620, 10537.254, 453.521, 52853.341 25/09/13,06:44:19,14,09,1, 12.0,1,1, 14.620, 10537.237, 453.528, 52853.321 25/09/13,06:44:19,15,09,1, 12.0,1,1, 14.620, 10537.244, 453.535, 52853.361 25/09/13,06:44:19,16,09,1, 12.0,1,1, 14.620, 10537.252, 453.525, 52853.369 25/09/13,06:44:19,17,09,1, 12.0,1,1, 14.620, 10537.256, 453.539, 52853.315 25/09/13,06:44:19,18,09,1, 12.0,1,1, 14.620, 10537.259, 453.521, 52853.370 25/09/13,06:44:19,19,09,1, 12.0,1,1, 14.620, 10537.266, 453.539, 52853.410 25/09/13,06:44:20,00,08,1, 12.0,1,1, 14.622, 10537.266, 453.539, 52853.410 25/09/13,06:44:20,01,08,1, 12.0,1,1, 14.622, 10537.256, 453.490, 52853.262 25/09/13,06:44:20,02,08,1, 12.0,1,1, 14.622, 10537.276, 453.500, 52853.339 25/09/13,06:44:20,03,08,1, 12.0,1,1, 14.622, 10537.281, 453.489, 52853.284 25/09/13,06:44:20,04,08,1, 12.0,1,1, 14.622, 10537.277, 453.490, 52853.296 25/09/13,06:44:20,05,08,1, 12.0,1,1, 14.622, 10537.279, 453.504, 52853.350 25/09/13,06:44:20,06,08,1, 12.0,1,1, 14.622, 10537.281, 453.515, 52853.342 25/09/13,06:44:20,07,08,1, 12.0,1,1, 14.622, 10537.319, 453.496, 52853.369 25/09/13,06:44:20,08,08,1, 12.0,1,1, 14.622, 10537.313, 453.492, 52853.376 25/09/13,06:44:20,09,08,1, 12.0,1,1, 14.622, 10537.298, 453.477, 52853.371 25/09/13,06:44:20,10,08,1, 12.0,1,1, 14.622, 10537.305, 453.489, 52853.303 25/09/13,06:44:20,11,08,1, 12.0,1,1, 14.622, 10537.302, 453.483, 52853.359 25/09/13,06:44:20,12,08,1, 12.0,1,1, 14.622, 10537.335, 453.483, 52853.349 25/09/13,06:44:20,13,08,1, 12.0,1,1, 14.622, 10537.325, 453.477, 52853.379 25/09/13,06:44:20,14,08,1, 12.0,1,1, 14.622, 10537.333, 453.466, 52853.362 25/09/13,06:44:20,15,08,1, 12.0,1,1, 14.622, 10537.368, 453.435, 52853.356 25/09/13,06:44:20,16,08,1, 12.0,1,1, 14.622, 10537.347, 453.435, 52853.318 25/09/13,06:44:20,17,08,1, 12.0,1,1, 14.622, 10537.320, 453.435, 52853.348 25/09/13,06:44:20,18,08,1, 12.0,1,1, 14.622, 10537.373, 453.464, 52853.314 25/09/13,06:44:20,19,08,1, 12.0,1,1, 14.622, 10537.357, 453.424, 52853.384 25/09/13,06:44:21,00,08,1, 11.9,1,1, 14.620, 10537.349, 453.424, 52853.384 25/09/13,06:44:21,01,08,1, 11.9,1,1, 14.620, 10537.379, 453.412, 52853.293 25/09/13,06:44:21,02,08,1, 11.9,1,1, 14.620, 10537.378, 453.437, 52853.386 25/09/13,06:44:21,03,08,1, 11.9,1,1, 14.620, 10537.383, 453.429, 52853.394 25/09/13,06:44:21,04,08,1, 11.9,1,1, 14.620, 10537.389, 453.428, 52853.338 25/09/13,06:44:21,05,08,1, 11.9,1,1, 14.620, 10537.411, 453.430, 52853.397 25/09/13,06:44:21,06,08,1, 11.9,1,1, 14.620, 10537.402, 453.431, 52853.333 25/09/13,06:44:21,07,08,1, 11.9,1,1, 14.620, 10537.390, 453.419, 52853.379 25/09/13,06:44:21,08,08,1, 11.9,1,1, 14.620, 10537.402, 453.406, 52853.410 25/09/13,06:44:21,09,08,1, 11.9,1,1, 14.620, 10537.399, 453.429, 52853.384 25/09/13,06:44:21,10,08,1, 11.9,1,1, 14.620, 10537.408, 453.413, 52853.420 25/09/13,06:44:21,11,08,1, 11.9,1,1, 14.620, 10537.418, 453.418, 52853.437 25/09/13,06:44:21,12,08,1, 11.9,1,1, 14.620, 10537.406, 453.413, 52853.328 25/09/13,06:44:21,13,08,1, 11.9,1,1, 14.620, 10537.414, 453.396, 52853.364 25/09/13,06:44:21,14,08,1, 11.9,1,1, 14.620, 10537.446, 453.391, 52853.328 25/09/13,06:44:21,15,08,1, 11.9,1,1, 14.620, 10537.464, 453.387, 52853.392 25/09/13,06:44:21,16,08,1, 11.9,1,1, 14.620, 10537.453, 453.395, 52853.358 25/09/13,06:44:21,17,08,1, 11.9,1,1, 14.620, 10537.441, 453.396, 52853.436 25/09/13,06:44:21,18,08,1, 11.9,1,1, 14.620, 10537.472, 453.399, 52853.419 25/09/13,06:44:21,19,08,1, 11.9,1,1, 14.620, 10537.455, 453.378, 52853.367 25/09/13,06:44:22,00,08,1, 11.9,1,1, 14.618, 10537.449, 453.378, 52853.367 25/09/13,06:44:22,01,08,1, 11.9,1,1, 14.618, 10537.491, 453.383, 52853.357 25/09/13,06:44:22,02,08,1, 11.9,1,1, 14.618, 10537.471, 453.355, 52853.407 25/09/13,06:44:22,03,08,1, 11.9,1,1, 14.618, 10537.490, 453.370, 52853.321 25/09/13,06:44:22,04,08,1, 11.9,1,1, 14.618, 10537.518, 453.377, 52853.428 25/09/13,06:44:22,05,08,1, 11.9,1,1, 14.618, 10537.524, 453.385, 52853.436 25/09/13,06:44:22,06,08,1, 11.9,1,1, 14.618, 10537.523, 453.387, 52853.402 25/09/13,06:44:22,07,08,1, 11.9,1,1, 14.618, 10537.527, 453.395, 52853.386 25/09/13,06:44:22,08,08,1, 11.9,1,1, 14.618, 10537.560, 453.386, 52853.442 25/09/13,06:44:22,09,08,1, 11.9,1,1, 14.618, 10537.544, 453.369, 52853.424 25/09/13,06:44:22,10,08,1, 11.9,1,1, 14.618, 10537.557, 453.337, 52853.405 25/09/13,06:44:22,11,08,1, 11.9,1,1, 14.618, 10537.568, 453.365, 52853.429 25/09/13,06:44:22,12,08,1, 11.9,1,1, 14.618, 10537.591, 453.369, 52853.387 25/09/13,06:44:22,13,08,1, 11.9,1,1, 14.618, 10537.566, 453.373, 52853.370 25/09/13,06:44:22,14,08,1, 11.9,1,1, 14.618, 10537.588, 453.354, 52853.428 25/09/13,06:44:22,15,08,1, 11.9,1,1, 14.618, 10537.588, 453.365, 52853.478 25/09/13,06:44:22,16,08,1, 11.9,1,1, 14.618, 10537.589, 453.335, 52853.400 25/09/13,06:44:22,17,08,1, 11.9,1,1, 14.618, 10537.604, 453.347, 52853.435 25/09/13,06:44:22,18,08,1, 11.9,1,1, 14.618, 10537.600, 453.339, 52853.433 25/09/13,06:44:22,19,08,1, 11.9,1,1, 14.618, 10537.604, 453.330, 52853.428 25/09/13,06:44:23,00,08,1, 11.9,1,1, 14.620, 10537.599, 453.330, 52853.428 25/09/13,06:44:23,01,08,1, 11.9,1,1, 14.620, 10537.649, 453.342, 52853.420 25/09/13,06:44:23,02,08,1, 11.9,1,1, 14.620, 10537.644, 453.341, 52853.437 25/09/13,06:44:23,03,08,1, 11.9,1,1, 14.620, 10537.635, 453.355, 52853.462 25/09/13,06:44:23,04,08,1, 11.9,1,1, 14.620, 10537.657, 453.343, 52853.496 25/09/13,06:44:23,05,08,1, 11.9,1,1, 14.620, 10537.652, 453.337, 52853.442 25/09/13,06:44:23,06,08,1, 11.9,1,1, 14.620, 10537.684, 453.310, 52853.401 25/09/13,06:44:23,07,08,1, 11.9,1,1, 14.620, 10537.678, 453.335, 52853.486 25/09/13,06:44:23,08,08,1, 11.9,1,1, 14.620, 10537.677, 453.326, 52853.487 25/09/13,06:44:23,09,08,1, 11.9,1,1, 14.620, 10537.686, 453.321, 52853.488 25/09/13,06:44:23,10,08,1, 11.9,1,1, 14.620, 10537.684, 453.320, 52853.422 25/09/13,06:44:23,11,08,1, 11.9,1,1, 14.620, 10537.675, 453.310, 52853.459 25/09/13,06:44:23,12,08,1, 11.9,1,1, 14.620, 10537.682, 453.295, 52853.477 25/09/13,06:44:23,13,08,1, 11.9,1,1, 14.620, 10537.713, 453.275, 52853.512 25/09/13,06:44:23,14,08,1, 11.9,1,1, 14.620, 10537.716, 453.289, 52853.470 25/09/13,06:44:23,15,08,1, 11.9,1,1, 14.620, 10537.708, 453.297, 52853.472 25/09/13,06:44:23,16,08,1, 11.9,1,1, 14.620, 10537.737, 453.295, 52853.459 25/09/13,06:44:23,17,08,1, 11.9,1,1, 14.620, 10537.738, 453.276, 52853.550 25/09/13,06:44:23,18,08,1, 11.9,1,1, 14.620, 10537.734, 453.269, 52853.507 25/09/13,06:44:23,19,08,1, 11.9,1,1, 14.620, 10537.779, 453.279, 52853.459 25/09/13,06:44:24,00,08,1, 11.9,1,1, 14.620, 10537.775, 453.279, 52853.459 25/09/13,06:44:24,01,08,1, 11.9,1,1, 14.620, 10537.766, 453.270, 52853.540 25/09/13,06:44:24,02,08,1, 11.9,1,1, 14.620, 10537.768, 453.245, 52853.485 25/09/13,06:44:24,03,08,1, 11.9,1,1, 14.620, 10537.722, 453.265, 52853.569 25/09/13,06:44:24,04,08,1, 11.9,1,1, 14.620, 10537.774, 453.259, 52853.562 25/09/13,06:44:24,05,08,1, 11.9,1,1, 14.620, 10537.792, 453.269, 52853.522 25/09/13,06:44:24,06,08,1, 11.9,1,1, 14.620, 10537.789, 453.242, 52853.490 25/09/13,06:44:24,07,08,1, 11.9,1,1, 14.620, 10537.790, 453.248, 52853.484 25/09/13,06:44:24,08,08,1, 11.9,1,1, 14.620, 10537.819, 453.259, 52853.521 25/09/13,06:44:24,09,08,1, 11.9,1,1, 14.620, 10537.833, 453.252, 52853.551 25/09/13,06:44:24,10,08,1, 11.9,1,1, 14.620, 10537.818, 453.257, 52853.536 25/09/13,06:44:24,11,08,1, 11.9,1,1, 14.620, 10537.834, 453.227, 52853.549 25/09/13,06:44:24,12,08,1, 11.9,1,1, 14.620, 10537.815, 453.232, 52853.482 25/09/13,06:44:24,13,08,1, 11.9,1,1, 14.620, 10537.838, 453.267, 52853.459 25/09/13,06:44:24,14,08,1, 11.9,1,1, 14.620, 10537.848, 453.244, 52853.536 25/09/13,06:44:24,15,08,1, 11.9,1,1, 14.620, 10537.860, 453.210, 52853.565 25/09/13,06:44:24,16,08,1, 11.9,1,1, 14.620, 10537.870, 453.244, 52853.474 25/09/13,06:44:24,17,08,1, 11.9,1,1, 14.620, 10537.873, 453.218, 52853.565 25/09/13,06:44:24,18,08,1, 11.9,1,1, 14.620, 10537.871, 453.240, 52853.580 25/09/13,06:44:24,19,08,1, 11.9,1,1, 14.620, 10537.881, 453.221, 52853.562 25/09/13,06:44:25,00,08,1, 11.9,1,1, 14.619, 10537.875, 453.221, 52853.562 25/09/13,06:44:25,01,08,1, 11.9,1,1, 14.619, 10537.893, 453.249, 52853.566 25/09/13,06:44:25,02,08,1, 11.9,1,1, 14.619, 10537.915, 453.206, 52853.551 25/09/13,06:44:25,03,08,1, 11.9,1,1, 14.619, 10537.911, 453.205, 52853.565 25/09/13,06:44:25,04,08,1, 11.9,1,1, 14.619, 10537.929, 453.216, 52853.557 25/09/13,06:44:25,05,08,1, 11.9,1,1, 14.619, 10537.954, 453.214, 52853.533 25/09/13,06:44:25,06,08,1, 11.9,1,1, 14.619, 10537.951, 453.211, 52853.517 25/09/13,06:44:25,07,08,1, 11.9,1,1, 14.619, 10537.945, 453.173, 52853.521 25/09/13,06:44:25,08,08,1, 11.9,1,1, 14.619, 10537.958, 453.193, 52853.527 25/09/13,06:44:25,09,08,1, 11.9,1,1, 14.619, 10537.970, 453.192, 52853.504 25/09/13,06:44:25,10,08,1, 11.9,1,1, 14.619, 10537.974, 453.200, 52853.483 25/09/13,06:44:25,11,08,1, 11.9,1,1, 14.619, 10537.976, 453.187, 52853.522 25/09/13,06:44:25,12,08,1, 11.9,1,1, 14.619, 10537.970, 453.202, 52853.556 25/09/13,06:44:25,13,08,1, 11.9,1,1, 14.619, 10537.993, 453.192, 52853.492 25/09/13,06:44:25,14,08,1, 11.9,1,1, 14.619, 10538.011, 453.203, 52853.524 25/09/13,06:44:25,15,08,1, 11.9,1,1, 14.619, 10538.000, 453.199, 52853.510 25/09/13,06:44:25,16,08,1, 11.9,1,1, 14.619, 10537.983, 453.178, 52853.532 25/09/13,06:44:25,17,08,1, 11.9,1,1, 14.619, 10537.995, 453.191, 52853.497 25/09/13,06:44:25,18,08,1, 11.9,1,1, 14.619, 10538.012, 453.164, 52853.534 25/09/13,06:44:25,19,08,1, 11.9,1,1, 14.619, 10538.033, 453.207, 52853.622 25/09/13,06:44:26,00,07,1, 11.9,1,1, 14.620, 10538.025, 453.207, 52853.622 25/09/13,06:44:26,01,07,1, 11.9,1,1, 14.620, 10538.013, 453.171, 52853.583 25/09/13,06:44:26,02,07,1, 11.9,1,1, 14.620, 10538.050, 453.167, 52853.580 25/09/13,06:44:26,03,07,1, 11.9,1,1, 14.620, 10538.076, 453.180, 52853.595 25/09/13,06:44:26,04,07,1, 11.9,1,1, 14.620, 10538.056, 453.192, 52853.665 25/09/13,06:44:26,05,07,1, 11.9,1,1, 14.620, 10538.098, 453.176, 52853.588 25/09/13,06:44:26,06,07,1, 11.9,1,1, 14.620, 10538.101, 453.171, 52853.617 25/09/13,06:44:26,07,07,1, 11.9,1,1, 14.620, 10538.093, 453.170, 52853.556 25/09/13,06:44:26,08,07,1, 11.9,1,1, 14.620, 10538.119, 453.159, 52853.521 25/09/13,06:44:26,09,07,1, 11.9,1,1, 14.620, 10538.089, 453.176, 52853.533 25/09/13,06:44:26,10,07,1, 11.9,1,1, 14.620, 10538.113, 453.138, 52853.568 25/09/13,06:44:26,11,07,1, 11.9,1,1, 14.620, 10538.131, 453.147, 52853.628 25/09/13,06:44:26,12,07,1, 11.9,1,1, 14.620, 10538.125, 453.139, 52853.614 25/09/13,06:44:26,13,07,1, 11.9,1,1, 14.620, 10538.141, 453.138, 52853.598 25/09/13,06:44:26,14,07,1, 11.9,1,1, 14.620, 10538.114, 453.146, 52853.615 25/09/13,06:44:26,15,07,1, 11.9,1,1, 14.620, 10538.159, 453.158, 52853.600 25/09/13,06:44:26,16,07,1, 11.9,1,1, 14.620, 10538.154, 453.137, 52853.611 25/09/13,06:44:26,17,07,1, 11.9,1,1, 14.620, 10538.169, 453.131, 52853.677 25/09/13,06:44:26,18,07,1, 11.9,1,1, 14.620, 10538.180, 453.136, 52853.604 25/09/13,06:44:26,19,07,1, 11.9,1,1, 14.620, 10538.183, 453.134, 52853.549 25/09/13,06:44:27,00,09,1, 12.0,1,1, 14.620, 10538.175, 453.134, 52853.549 25/09/13,06:44:27,01,09,1, 12.0,1,1, 14.620, 10538.191, 453.121, 52853.552 25/09/13,06:44:27,02,09,1, 12.0,1,1, 14.620, 10538.218, 453.121, 52853.543 25/09/13,06:44:27,03,09,1, 12.0,1,1, 14.620, 10538.197, 453.122, 52853.602 25/09/13,06:44:27,04,09,1, 12.0,1,1, 14.620, 10538.213, 453.122, 52853.615 25/09/13,06:44:27,05,09,1, 12.0,1,1, 14.620, 10538.229, 453.135, 52853.670 25/09/13,06:44:27,06,09,1, 12.0,1,1, 14.620, 10538.226, 453.124, 52853.560 25/09/13,06:44:27,07,09,1, 12.0,1,1, 14.620, 10538.251, 453.119, 52853.559 25/09/13,06:44:27,08,09,1, 12.0,1,1, 14.620, 10538.250, 453.107, 52853.646 25/09/13,06:44:27,09,09,1, 12.0,1,1, 14.620, 10538.253, 453.106, 52853.639 25/09/13,06:44:27,10,09,1, 12.0,1,1, 14.620, 10538.275, 453.095, 52853.642 25/09/13,06:44:27,11,09,1, 12.0,1,1, 14.620, 10538.273, 453.088, 52853.662 25/09/13,06:44:27,12,09,1, 12.0,1,1, 14.620, 10538.272, 453.110, 52853.666 25/09/13,06:44:27,13,09,1, 12.0,1,1, 14.620, 10538.258, 453.084, 52853.622 25/09/13,06:44:27,14,09,1, 12.0,1,1, 14.620, 10538.278, 453.087, 52853.672 25/09/13,06:44:27,15,09,1, 12.0,1,1, 14.620, 10538.324, 453.093, 52853.667 25/09/13,06:44:27,16,09,1, 12.0,1,1, 14.620, 10538.321, 453.068, 52853.656 25/09/13,06:44:27,17,09,1, 12.0,1,1, 14.620, 10538.307, 453.098, 52853.652 25/09/13,06:44:27,18,09,1, 12.0,1,1, 14.620, 10538.343, 453.057, 52853.611 25/09/13,06:44:27,19,09,1, 12.0,1,1, 14.620, 10538.344, 453.078, 52853.620 25/09/13,06:44:28,00,06,1, 11.9,1,1, 14.622, 10538.342, 453.078, 52853.620 25/09/13,06:44:28,01,06,1, 11.9,1,1, 14.622, 10538.335, 453.053, 52853.651 25/09/13,06:44:28,02,06,1, 11.9,1,1, 14.622, 10538.332, 453.056, 52853.608 25/09/13,06:44:28,03,06,1, 11.9,1,1, 14.622, 10538.364, 453.048, 52853.689 25/09/13,06:44:28,04,06,1, 11.9,1,1, 14.622, 10538.357, 453.056, 52853.680 25/09/13,06:44:28,05,06,1, 11.9,1,1, 14.622, 10538.386, 453.060, 52853.698 25/09/13,06:44:28,06,06,1, 11.9,1,1, 14.622, 10538.419, 453.038, 52853.690 25/09/13,06:44:28,07,06,1, 11.9,1,1, 14.622, 10538.396, 453.043, 52853.686 25/09/13,06:44:28,08,06,1, 11.9,1,1, 14.622, 10538.415, 453.021, 52853.720 25/09/13,06:44:28,09,06,1, 11.9,1,1, 14.622, 10538.437, 453.044, 52853.689 25/09/13,06:44:28,10,06,1, 11.9,1,1, 14.622, 10538.407, 453.050, 52853.702 25/09/13,06:44:28,11,06,1, 11.9,1,1, 14.622, 10538.441, 453.041, 52853.719 25/09/13,06:44:28,12,06,1, 11.9,1,1, 14.622, 10538.468, 453.039, 52853.631 25/09/13,06:44:28,13,06,1, 11.9,1,1, 14.622, 10538.449, 453.017, 52853.664 25/09/13,06:44:28,14,06,1, 11.9,1,1, 14.622, 10538.454, 453.031, 52853.720 25/09/13,06:44:28,15,06,1, 11.9,1,1, 14.622, 10538.472, 453.032, 52853.704 25/09/13,06:44:28,16,06,1, 11.9,1,1, 14.622, 10538.491, 453.032, 52853.746 25/09/13,06:44:28,17,06,1, 11.9,1,1, 14.622, 10538.511, 453.020, 52853.704 25/09/13,06:44:28,18,06,1, 11.9,1,1, 14.622, 10538.497, 452.997, 52853.646 25/09/13,06:44:28,19,06,1, 11.9,1,1, 14.622, 10538.512, 453.027, 52853.769 25/09/13,06:44:29,00,06,1, 11.9,1,1, 14.621, 10538.509, 453.027, 52853.769 25/09/13,06:44:29,01,06,1, 11.9,1,1, 14.621, 10538.551, 453.007, 52853.692 25/09/13,06:44:29,02,06,1, 11.9,1,1, 14.621, 10538.529, 452.997, 52853.645 25/09/13,06:44:29,03,06,1, 11.9,1,1, 14.621, 10538.535, 452.992, 52853.689 25/09/13,06:44:29,04,06,1, 11.9,1,1, 14.621, 10538.549, 452.986, 52853.652 25/09/13,06:44:29,05,06,1, 11.9,1,1, 14.621, 10538.566, 452.978, 52853.702 25/09/13,06:44:29,06,06,1, 11.9,1,1, 14.621, 10538.577, 452.985, 52853.650 25/09/13,06:44:29,07,06,1, 11.9,1,1, 14.621, 10538.556, 452.984, 52853.712 25/09/13,06:44:29,08,06,1, 11.9,1,1, 14.621, 10538.587, 452.995, 52853.726 25/09/13,06:44:29,09,06,1, 11.9,1,1, 14.621, 10538.590, 452.995, 52853.745 25/09/13,06:44:29,10,06,1, 11.9,1,1, 14.621, 10538.609, 452.986, 52853.705 25/09/13,06:44:29,11,06,1, 11.9,1,1, 14.621, 10538.596, 452.968, 52853.712 25/09/13,06:44:29,12,06,1, 11.9,1,1, 14.621, 10538.635, 452.971, 52853.718 25/09/13,06:44:29,13,06,1, 11.9,1,1, 14.621, 10538.644, 452.957, 52853.721 25/09/13,06:44:29,14,06,1, 11.9,1,1, 14.621, 10538.655, 452.960, 52853.733 25/09/13,06:44:29,15,06,1, 11.9,1,1, 14.621, 10538.644, 452.951, 52853.738 25/09/13,06:44:29,16,06,1, 11.9,1,1, 14.621, 10538.668, 452.958, 52853.694 25/09/13,06:44:29,17,06,1, 11.9,1,1, 14.621, 10538.667, 452.946, 52853.729 25/09/13,06:44:29,18,06,1, 11.9,1,1, 14.621, 10538.673, 452.950, 52853.759 25/09/13,06:44:29,19,06,1, 11.9,1,1, 14.621, 10538.697, 452.944, 52853.790 25/09/13,06:44:30,00,06,1, 12.0,1,1, 14.619, 10538.692, 452.944, 52853.790 25/09/13,06:44:30,01,06,1, 12.0,1,1, 14.619, 10538.712, 452.939, 52853.707 25/09/13,06:44:30,02,06,1, 12.0,1,1, 14.619, 10538.727, 452.947, 52853.715 25/09/13,06:44:30,03,06,1, 12.0,1,1, 14.619, 10538.682, 452.902, 52853.770 25/09/13,06:44:30,04,06,1, 12.0,1,1, 14.619, 10538.733, 452.945, 52853.757 25/09/13,06:44:30,05,06,1, 12.0,1,1, 14.619, 10538.746, 452.920, 52853.772 25/09/13,06:44:30,06,06,1, 12.0,1,1, 14.619, 10538.732, 452.919, 52853.801 25/09/13,06:44:30,07,06,1, 12.0,1,1, 14.619, 10538.726, 452.881, 52853.677 25/09/13,06:44:30,08,06,1, 12.0,1,1, 14.619, 10538.752, 452.876, 52853.779 25/09/13,06:44:30,09,06,1, 12.0,1,1, 14.619, 10538.750, 452.871, 52853.749 25/09/13,06:44:30,10,06,1, 12.0,1,1, 14.619, 10538.743, 452.907, 52853.763 25/09/13,06:44:30,11,06,1, 12.0,1,1, 14.619, 10538.764, 452.908, 52853.730 25/09/13,06:44:30,12,06,1, 12.0,1,1, 14.619, 10538.772, 452.892, 52853.768 25/09/13,06:44:30,13,06,1, 12.0,1,1, 14.619, 10538.786, 452.898, 52853.769 25/09/13,06:44:30,14,06,1, 12.0,1,1, 14.619, 10538.774, 452.886, 52853.754 25/09/13,06:44:30,15,06,1, 12.0,1,1, 14.619, 10538.809, 452.906, 52853.833 25/09/13,06:44:30,16,06,1, 12.0,1,1, 14.619, 10538.802, 452.889, 52853.768 25/09/13,06:44:30,17,06,1, 12.0,1,1, 14.619, 10538.821, 452.874, 52853.700 25/09/13,06:44:30,18,06,1, 12.0,1,1, 14.619, 10538.828, 452.869, 52853.750 25/09/13,06:44:30,19,06,1, 12.0,1,1, 14.619, 10538.822, 452.863, 52853.813 25/09/13,06:44:31,00,07,1, 11.9,1,1, 14.621, 10538.818, 452.863, 52853.813 25/09/13,06:44:31,01,07,1, 11.9,1,1, 14.621, 10538.863, 452.846, 52853.796 25/09/13,06:44:31,02,07,1, 11.9,1,1, 14.621, 10538.856, 452.860, 52853.806 25/09/13,06:44:31,03,07,1, 11.9,1,1, 14.621, 10538.873, 452.831, 52853.788 25/09/13,06:44:31,04,07,1, 11.9,1,1, 14.621, 10538.865, 452.854, 52853.815 25/09/13,06:44:31,05,07,1, 11.9,1,1, 14.621, 10538.875, 452.834, 52853.788 25/09/13,06:44:31,06,07,1, 11.9,1,1, 14.621, 10538.904, 452.828, 52853.770 25/09/13,06:44:31,07,07,1, 11.9,1,1, 14.621, 10538.877, 452.838, 52853.750 25/09/13,06:44:31,08,07,1, 11.9,1,1, 14.621, 10538.886, 452.830, 52853.819 25/09/13,06:44:31,09,07,1, 11.9,1,1, 14.621, 10538.902, 452.841, 52853.844 25/09/13,06:44:31,10,07,1, 11.9,1,1, 14.621, 10538.929, 452.831, 52853.795 25/09/13,06:44:31,11,07,1, 11.9,1,1, 14.621, 10538.911, 452.807, 52853.773 25/09/13,06:44:31,12,07,1, 11.9,1,1, 14.621, 10538.930, 452.815, 52853.847 25/09/13,06:44:31,13,07,1, 11.9,1,1, 14.621, 10538.931, 452.812, 52853.757 25/09/13,06:44:31,14,07,1, 11.9,1,1, 14.621, 10538.934, 452.788, 52853.825 25/09/13,06:44:31,15,07,1, 11.9,1,1, 14.621, 10538.944, 452.777, 52853.779 25/09/13,06:44:31,16,07,1, 11.9,1,1, 14.621, 10538.967, 452.790, 52853.812 25/09/13,06:44:31,17,07,1, 11.9,1,1, 14.621, 10538.975, 452.806, 52853.881 25/09/13,06:44:31,18,07,1, 11.9,1,1, 14.621, 10538.975, 452.777, 52853.825 25/09/13,06:44:31,19,07,1, 11.9,1,1, 14.621, 10539.004, 452.793, 52853.747 25/09/13,06:44:32,00,06,1, 11.9,1,1, 14.620, 10539.001, 452.793, 52853.747 25/09/13,06:44:32,01,06,1, 11.9,1,1, 14.620, 10538.978, 452.769, 52853.845 25/09/13,06:44:32,02,06,1, 11.9,1,1, 14.620, 10539.018, 452.788, 52853.866 25/09/13,06:44:32,03,06,1, 11.9,1,1, 14.620, 10539.003, 452.776, 52853.761 25/09/13,06:44:32,04,06,1, 11.9,1,1, 14.620, 10539.014, 452.773, 52853.832 25/09/13,06:44:32,05,06,1, 11.9,1,1, 14.620, 10539.021, 452.744, 52853.795 25/09/13,06:44:32,06,06,1, 11.9,1,1, 14.620, 10539.021, 452.737, 52853.797 25/09/13,06:44:32,07,06,1, 11.9,1,1, 14.620, 10539.020, 452.744, 52853.797 25/09/13,06:44:32,08,06,1, 11.9,1,1, 14.620, 10539.055, 452.783, 52853.857 25/09/13,06:44:32,09,06,1, 11.9,1,1, 14.620, 10539.049, 452.728, 52853.914 25/09/13,06:44:32,10,06,1, 11.9,1,1, 14.620, 10539.094, 452.727, 52853.806 25/09/13,06:44:32,11,06,1, 11.9,1,1, 14.620, 10539.116, 452.731, 52853.840 25/09/13,06:44:32,12,06,1, 11.9,1,1, 14.620, 10539.076, 452.731, 52853.820 25/09/13,06:44:32,13,06,1, 11.9,1,1, 14.620, 10539.123, 452.729, 52853.826 25/09/13,06:44:32,14,06,1, 11.9,1,1, 14.620, 10539.101, 452.728, 52853.841 25/09/13,06:44:32,15,06,1, 11.9,1,1, 14.620, 10539.120, 452.740, 52853.883 25/09/13,06:44:32,16,06,1, 11.9,1,1, 14.620, 10539.124, 452.714, 52853.847 25/09/13,06:44:32,17,06,1, 11.9,1,1, 14.620, 10539.124, 452.725, 52853.813 25/09/13,06:44:32,18,06,1, 11.9,1,1, 14.620, 10539.130, 452.719, 52853.811 25/09/13,06:44:32,19,06,1, 11.9,1,1, 14.620, 10539.124, 452.716, 52853.812 25/09/13,06:44:33,00,06,1, 12.0,1,1, 14.623, 10539.118, 452.716, 52853.812 25/09/13,06:44:33,01,06,1, 12.0,1,1, 14.623, 10539.146, 452.679, 52853.818 25/09/13,06:44:33,02,06,1, 12.0,1,1, 14.623, 10539.162, 452.689, 52853.868 25/09/13,06:44:33,03,06,1, 12.0,1,1, 14.623, 10539.153, 452.683, 52853.810 25/09/13,06:44:33,04,06,1, 12.0,1,1, 14.623, 10539.175, 452.673, 52853.864 25/09/13,06:44:33,05,06,1, 12.0,1,1, 14.623, 10539.178, 452.688, 52853.895 25/09/13,06:44:33,06,06,1, 12.0,1,1, 14.623, 10539.213, 452.683, 52853.820 25/09/13,06:44:33,07,06,1, 12.0,1,1, 14.623, 10539.217, 452.663, 52853.890 25/09/13,06:44:33,08,06,1, 12.0,1,1, 14.623, 10539.195, 452.683, 52853.869 25/09/13,06:44:33,09,06,1, 12.0,1,1, 14.623, 10539.228, 452.647, 52853.815 25/09/13,06:44:33,10,06,1, 12.0,1,1, 14.623, 10539.215, 452.694, 52853.870 25/09/13,06:44:33,11,06,1, 12.0,1,1, 14.623, 10539.239, 452.708, 52853.907 25/09/13,06:44:33,12,06,1, 12.0,1,1, 14.623, 10539.260, 452.631, 52853.814 25/09/13,06:44:33,13,06,1, 12.0,1,1, 14.623, 10539.225, 452.651, 52853.924 25/09/13,06:44:33,14,06,1, 12.0,1,1, 14.623, 10539.249, 452.620, 52853.891 25/09/13,06:44:33,15,06,1, 12.0,1,1, 14.623, 10539.277, 452.643, 52853.868 25/09/13,06:44:33,16,06,1, 12.0,1,1, 14.623, 10539.254, 452.619, 52853.854 25/09/13,06:44:33,17,06,1, 12.0,1,1, 14.623, 10539.290, 452.639, 52853.891 25/09/13,06:44:33,18,06,1, 12.0,1,1, 14.623, 10539.289, 452.651, 52853.902 25/09/13,06:44:33,19,06,1, 12.0,1,1, 14.623, 10539.302, 452.630, 52853.843 25/09/13,06:44:34,00,06,1, 11.9,1,1, 14.620, 10539.302, 452.630, 52853.843 25/09/13,06:44:34,01,06,1, 11.9,1,1, 14.620, 10539.298, 452.623, 52853.820 25/09/13,06:44:34,02,06,1, 11.9,1,1, 14.620, 10539.328, 452.623, 52853.888 25/09/13,06:44:34,03,06,1, 11.9,1,1, 14.620, 10539.318, 452.587, 52853.934 25/09/13,06:44:34,04,06,1, 11.9,1,1, 14.620, 10539.320, 452.604, 52853.866 25/09/13,06:44:34,05,06,1, 11.9,1,1, 14.620, 10539.334, 452.616, 52853.898 25/09/13,06:44:34,06,06,1, 11.9,1,1, 14.620, 10539.337, 452.607, 52853.886 25/09/13,06:44:34,07,06,1, 11.9,1,1, 14.620, 10539.326, 452.605, 52853.927 25/09/13,06:44:34,08,06,1, 11.9,1,1, 14.620, 10539.389, 452.584, 52853.937 25/09/13,06:44:34,09,06,1, 11.9,1,1, 14.620, 10539.378, 452.606, 52853.850 25/09/13,06:44:34,10,06,1, 11.9,1,1, 14.620, 10539.373, 452.589, 52853.913 25/09/13,06:44:34,11,06,1, 11.9,1,1, 14.620, 10539.390, 452.592, 52853.941 25/09/13,06:44:34,12,06,1, 11.9,1,1, 14.620, 10539.399, 452.564, 52853.878 25/09/13,06:44:34,13,06,1, 11.9,1,1, 14.620, 10539.409, 452.589, 52853.927 25/09/13,06:44:34,14,06,1, 11.9,1,1, 14.620, 10539.406, 452.558, 52853.923 25/09/13,06:44:34,15,06,1, 11.9,1,1, 14.620, 10539.437, 452.546, 52853.877 25/09/13,06:44:34,16,06,1, 11.9,1,1, 14.620, 10539.436, 452.566, 52853.839 25/09/13,06:44:34,17,06,1, 11.9,1,1, 14.620, 10539.453, 452.539, 52853.880 25/09/13,06:44:34,18,06,1, 11.9,1,1, 14.620, 10539.447, 452.529, 52853.898 25/09/13,06:44:34,19,06,1, 11.9,1,1, 14.620, 10539.466, 452.542, 52853.880 25/09/13,06:44:35,00,06,1, 11.9,1,1, 14.621, 10539.460, 452.542, 52853.880 25/09/13,06:44:35,01,06,1, 11.9,1,1, 14.621, 10539.483, 452.552, 52853.954 25/09/13,06:44:35,02,06,1, 11.9,1,1, 14.621, 10539.471, 452.531, 52853.923 25/09/13,06:44:35,03,06,1, 11.9,1,1, 14.621, 10539.491, 452.523, 52853.984 25/09/13,06:44:35,04,06,1, 11.9,1,1, 14.621, 10539.515, 452.524, 52853.935 25/09/13,06:44:35,05,06,1, 11.9,1,1, 14.621, 10539.491, 452.526, 52853.915 25/09/13,06:44:35,06,06,1, 11.9,1,1, 14.621, 10539.532, 452.504, 52853.904 25/09/13,06:44:35,07,06,1, 11.9,1,1, 14.621, 10539.536, 452.518, 52853.946 25/09/13,06:44:35,08,06,1, 11.9,1,1, 14.621, 10539.531, 452.504, 52853.972 25/09/13,06:44:35,09,06,1, 11.9,1,1, 14.621, 10539.536, 452.483, 52853.959 25/09/13,06:44:35,10,06,1, 11.9,1,1, 14.621, 10539.548, 452.477, 52853.931 25/09/13,06:44:35,11,06,1, 11.9,1,1, 14.621, 10539.556, 452.522, 52853.977 25/09/13,06:44:35,12,06,1, 11.9,1,1, 14.621, 10539.570, 452.481, 52853.898 25/09/13,06:44:35,13,06,1, 11.9,1,1, 14.621, 10539.576, 452.493, 52854.007 25/09/13,06:44:35,14,06,1, 11.9,1,1, 14.621, 10539.593, 452.474, 52853.994 25/09/13,06:44:35,15,06,1, 11.9,1,1, 14.621, 10539.574, 452.474, 52853.949 25/09/13,06:44:35,16,06,1, 11.9,1,1, 14.621, 10539.587, 452.512, 52853.927 25/09/13,06:44:35,17,06,1, 11.9,1,1, 14.621, 10539.593, 452.485, 52853.979 25/09/13,06:44:35,18,06,1, 11.9,1,1, 14.621, 10539.604, 452.475, 52853.903 25/09/13,06:44:35,19,06,1, 11.9,1,1, 14.621, 10539.619, 452.464, 52853.935 25/09/13,06:44:36,00,07,1, 11.9,1,1, 14.621, 10539.619, 452.464, 52853.935 25/09/13,06:44:36,01,07,1, 11.9,1,1, 14.621, 10539.610, 452.451, 52853.941 25/09/13,06:44:36,02,07,1, 11.9,1,1, 14.621, 10539.668, 452.447, 52853.978 25/09/13,06:44:36,03,07,1, 11.9,1,1, 14.621, 10539.688, 452.466, 52853.967 25/09/13,06:44:36,04,07,1, 11.9,1,1, 14.621, 10539.667, 452.446, 52853.930 25/09/13,06:44:36,05,07,1, 11.9,1,1, 14.621, 10539.670, 452.439, 52854.005 25/09/13,06:44:36,06,07,1, 11.9,1,1, 14.621, 10539.697, 452.435, 52853.975 25/09/13,06:44:36,07,07,1, 11.9,1,1, 14.621, 10539.694, 452.451, 52853.971 25/09/13,06:44:36,08,07,1, 11.9,1,1, 14.621, 10539.733, 452.450, 52854.025 25/09/13,06:44:36,09,07,1, 11.9,1,1, 14.621, 10539.715, 452.471, 52854.039 25/09/13,06:44:36,10,07,1, 11.9,1,1, 14.621, 10539.738, 452.447, 52853.954 25/09/13,06:44:36,11,07,1, 11.9,1,1, 14.621, 10539.740, 452.425, 52853.949 25/09/13,06:44:36,12,07,1, 11.9,1,1, 14.621, 10539.732, 452.428, 52854.048 25/09/13,06:44:36,13,07,1, 11.9,1,1, 14.621, 10539.721, 452.417, 52854.040 25/09/13,06:44:36,14,07,1, 11.9,1,1, 14.621, 10539.774, 452.428, 52853.978 25/09/13,06:44:36,15,07,1, 11.9,1,1, 14.621, 10539.747, 452.407, 52853.980 25/09/13,06:44:36,16,07,1, 11.9,1,1, 14.621, 10539.763, 452.412, 52853.984 25/09/13,06:44:36,17,07,1, 11.9,1,1, 14.621, 10539.792, 452.420, 52854.068 25/09/13,06:44:36,18,07,1, 11.9,1,1, 14.621, 10539.784, 452.407, 52854.026 25/09/13,06:44:36,19,07,1, 11.9,1,1, 14.621, 10539.772, 452.393, 52854.003 25/09/13,06:44:37,00,07,1, 11.9,1,1, 14.619, 10539.769, 452.393, 52854.003 25/09/13,06:44:37,01,07,1, 11.9,1,1, 14.619, 10539.813, 452.404, 52854.036 25/09/13,06:44:37,02,07,1, 11.9,1,1, 14.619, 10539.830, 452.410, 52854.024 25/09/13,06:44:37,03,07,1, 11.9,1,1, 14.619, 10539.835, 452.422, 52854.046 25/09/13,06:44:37,04,07,1, 11.9,1,1, 14.619, 10539.839, 452.416, 52854.056 25/09/13,06:44:37,05,07,1, 11.9,1,1, 14.619, 10539.835, 452.400, 52853.993 25/09/13,06:44:37,06,07,1, 11.9,1,1, 14.619, 10539.870, 452.405, 52854.082 25/09/13,06:44:37,07,07,1, 11.9,1,1, 14.619, 10539.837, 452.403, 52854.031 25/09/13,06:44:37,08,07,1, 11.9,1,1, 14.619, 10539.864, 452.402, 52854.073 25/09/13,06:44:37,09,07,1, 11.9,1,1, 14.619, 10539.861, 452.415, 52854.068 25/09/13,06:44:37,10,07,1, 11.9,1,1, 14.619, 10539.856, 452.409, 52854.068 25/09/13,06:44:37,11,07,1, 11.9,1,1, 14.619, 10539.887, 452.378, 52854.058 25/09/13,06:44:37,12,07,1, 11.9,1,1, 14.619, 10539.903, 452.367, 52854.004 25/09/13,06:44:37,13,07,1, 11.9,1,1, 14.619, 10539.907, 452.391, 52854.085 25/09/13,06:44:37,14,07,1, 11.9,1,1, 14.619, 10539.909, 452.379, 52854.037 25/09/13,06:44:37,15,07,1, 11.9,1,1, 14.619, 10539.928, 452.395, 52854.061 25/09/13,06:44:37,16,07,1, 11.9,1,1, 14.619, 10539.935, 452.377, 52854.078 25/09/13,06:44:37,17,07,1, 11.9,1,1, 14.619, 10539.920, 452.353, 52854.024 25/09/13,06:44:37,18,07,1, 11.9,1,1, 14.619, 10539.947, 452.364, 52854.111 25/09/13,06:44:37,19,07,1, 11.9,1,1, 14.619, 10539.930, 452.384, 52854.114 25/09/13,06:44:38,00,07,1, 11.9,1,1, 14.615, 10539.927, 452.384, 52854.114 25/09/13,06:44:38,01,07,1, 11.9,1,1, 14.615, 10539.954, 452.374, 52854.081 25/09/13,06:44:38,02,07,1, 11.9,1,1, 14.615, 10539.965, 452.366, 52854.090 25/09/13,06:44:38,03,07,1, 11.9,1,1, 14.615, 10540.000, 452.359, 52854.049 25/09/13,06:44:38,04,07,1, 11.9,1,1, 14.615, 10539.993, 452.361, 52854.049 25/09/13,06:44:38,05,07,1, 11.9,1,1, 14.615, 10539.981, 452.353, 52854.146 25/09/13,06:44:38,06,07,1, 11.9,1,1, 14.615, 10540.007, 452.363, 52854.066 25/09/13,06:44:38,07,07,1, 11.9,1,1, 14.615, 10539.995, 452.378, 52854.138 25/09/13,06:44:38,08,07,1, 11.9,1,1, 14.615, 10539.999, 452.361, 52854.128 25/09/13,06:44:38,09,07,1, 11.9,1,1, 14.615, 10540.048, 452.338, 52854.057 25/09/13,06:44:38,10,07,1, 11.9,1,1, 14.615, 10540.030, 452.351, 52854.094 25/09/13,06:44:38,11,07,1, 11.9,1,1, 14.615, 10540.050, 452.341, 52854.111 25/09/13,06:44:38,12,07,1, 11.9,1,1, 14.615, 10540.052, 452.358, 52854.112 25/09/13,06:44:38,13,07,1, 11.9,1,1, 14.615, 10540.074, 452.333, 52854.099 25/09/13,06:44:38,14,07,1, 11.9,1,1, 14.615, 10540.074, 452.338, 52854.097 25/09/13,06:44:38,15,07,1, 11.9,1,1, 14.615, 10540.075, 452.310, 52854.097 25/09/13,06:44:38,16,07,1, 11.9,1,1, 14.615, 10540.051, 452.353, 52854.160 25/09/13,06:44:38,17,07,1, 11.9,1,1, 14.615, 10540.073, 452.316, 52854.201 25/09/13,06:44:38,18,07,1, 11.9,1,1, 14.615, 10540.088, 452.330, 52854.113 25/09/13,06:44:38,19,07,1, 11.9,1,1, 14.615, 10540.120, 452.308, 52854.173 25/09/13,06:44:39,00,07,1, 11.9,1,1, 14.619, 10540.119, 452.308, 52854.173 25/09/13,06:44:39,01,07,1, 11.9,1,1, 14.619, 10540.144, 452.326, 52854.119 25/09/13,06:44:39,02,07,1, 11.9,1,1, 14.619, 10540.148, 452.311, 52854.106 25/09/13,06:44:39,03,07,1, 11.9,1,1, 14.619, 10540.162, 452.322, 52854.227 25/09/13,06:44:39,04,07,1, 11.9,1,1, 14.619, 10540.147, 452.324, 52854.206 25/09/13,06:44:39,05,07,1, 11.9,1,1, 14.619, 10540.162, 452.297, 52854.167 25/09/13,06:44:39,06,07,1, 11.9,1,1, 14.619, 10540.145, 452.312, 52854.118 25/09/13,06:44:39,07,07,1, 11.9,1,1, 14.619, 10540.154, 452.317, 52854.198 25/09/13,06:44:39,08,07,1, 11.9,1,1, 14.619, 10540.183, 452.292, 52854.157 25/09/13,06:44:39,09,07,1, 11.9,1,1, 14.619, 10540.203, 452.304, 52854.089 25/09/13,06:44:39,10,07,1, 11.9,1,1, 14.619, 10540.196, 452.300, 52854.198 25/09/13,06:44:39,11,07,1, 11.9,1,1, 14.619, 10540.204, 452.310, 52854.170 25/09/13,06:44:39,12,07,1, 11.9,1,1, 14.619, 10540.205, 452.308, 52854.165 25/09/13,06:44:39,13,07,1, 11.9,1,1, 14.619, 10540.220, 452.293, 52854.184 25/09/13,06:44:39,14,07,1, 11.9,1,1, 14.619, 10540.219, 452.310, 52854.197 25/09/13,06:44:39,15,07,1, 11.9,1,1, 14.619, 10540.228, 452.282, 52854.216 25/09/13,06:44:39,16,07,1, 11.9,1,1, 14.619, 10540.220, 452.296, 52854.206 25/09/13,06:44:39,17,07,1, 11.9,1,1, 14.619, 10540.216, 452.279, 52854.222 25/09/13,06:44:39,18,07,1, 11.9,1,1, 14.619, 10540.247, 452.258, 52854.200 25/09/13,06:44:39,19,07,1, 11.9,1,1, 14.619, 10540.257, 452.275, 52854.179 25/09/13,06:44:40,00,07,1, 11.9,1,1, 14.620, 10540.253, 452.275, 52854.179 25/09/13,06:44:40,01,07,1, 11.9,1,1, 14.620, 10540.279, 452.282, 52854.227 25/09/13,06:44:40,02,07,1, 11.9,1,1, 14.620, 10540.280, 452.287, 52854.132 25/09/13,06:44:40,03,07,1, 11.9,1,1, 14.620, 10540.289, 452.269, 52854.166 25/09/13,06:44:40,04,07,1, 11.9,1,1, 14.620, 10540.290, 452.287, 52854.226 25/09/13,06:44:40,05,07,1, 11.9,1,1, 14.620, 10540.283, 452.276, 52854.210 25/09/13,06:44:40,06,07,1, 11.9,1,1, 14.620, 10540.310, 452.274, 52854.255 25/09/13,06:44:40,07,07,1, 11.9,1,1, 14.620, 10540.331, 452.241, 52854.203 25/09/13,06:44:40,08,07,1, 11.9,1,1, 14.620, 10540.334, 452.263, 52854.159 25/09/13,06:44:40,09,07,1, 11.9,1,1, 14.620, 10540.321, 452.256, 52854.189 25/09/13,06:44:40,10,07,1, 11.9,1,1, 14.620, 10540.331, 452.258, 52854.229 25/09/13,06:44:40,11,07,1, 11.9,1,1, 14.620, 10540.336, 452.255, 52854.258 25/09/13,06:44:40,12,07,1, 11.9,1,1, 14.620, 10540.339, 452.238, 52854.244 25/09/13,06:44:40,13,07,1, 11.9,1,1, 14.620, 10540.332, 452.248, 52854.287 25/09/13,06:44:40,14,07,1, 11.9,1,1, 14.620, 10540.363, 452.242, 52854.271 25/09/13,06:44:40,15,07,1, 11.9,1,1, 14.620, 10540.371, 452.230, 52854.308 25/09/13,06:44:40,16,07,1, 11.9,1,1, 14.620, 10540.368, 452.226, 52854.230 25/09/13,06:44:40,17,07,1, 11.9,1,1, 14.620, 10540.359, 452.232, 52854.190 25/09/13,06:44:40,18,07,1, 11.9,1,1, 14.620, 10540.392, 452.229, 52854.242 25/09/13,06:44:40,19,07,1, 11.9,1,1, 14.620, 10540.411, 452.218, 52854.271 25/09/13,06:44:41,00,08,1, 11.9,1,1, 14.617, 10540.403, 452.218, 52854.271 25/09/13,06:44:41,01,08,1, 11.9,1,1, 14.617, 10540.404, 452.237, 52854.306 25/09/13,06:44:41,02,08,1, 11.9,1,1, 14.617, 10540.428, 452.214, 52854.269 25/09/13,06:44:41,03,08,1, 11.9,1,1, 14.617, 10540.425, 452.195, 52854.241 25/09/13,06:44:41,04,08,1, 11.9,1,1, 14.617, 10540.440, 452.222, 52854.311 25/09/13,06:44:41,05,08,1, 11.9,1,1, 14.617, 10540.446, 452.176, 52854.273 25/09/13,06:44:41,06,08,1, 11.9,1,1, 14.617, 10540.456, 452.196, 52854.290 25/09/13,06:44:41,07,08,1, 11.9,1,1, 14.617, 10540.465, 452.176, 52854.249 25/09/13,06:44:41,08,08,1, 11.9,1,1, 14.617, 10540.431, 452.187, 52854.246 25/09/13,06:44:41,09,08,1, 11.9,1,1, 14.617, 10540.482, 452.197, 52854.316 25/09/13,06:44:41,10,08,1, 11.9,1,1, 14.617, 10540.490, 452.208, 52854.335 25/09/13,06:44:41,11,08,1, 11.9,1,1, 14.617, 10540.511, 452.183, 52854.276 25/09/13,06:44:41,12,08,1, 11.9,1,1, 14.617, 10540.487, 452.192, 52854.299 25/09/13,06:44:41,13,08,1, 11.9,1,1, 14.617, 10540.486, 452.172, 52854.262 25/09/13,06:44:41,14,08,1, 11.9,1,1, 14.617, 10540.503, 452.191, 52854.355 25/09/13,06:44:41,15,08,1, 11.9,1,1, 14.617, 10540.513, 452.193, 52854.335 25/09/13,06:44:41,16,08,1, 11.9,1,1, 14.617, 10540.521, 452.173, 52854.253 25/09/13,06:44:41,17,08,1, 11.9,1,1, 14.617, 10540.514, 452.191, 52854.258 25/09/13,06:44:41,18,08,1, 11.9,1,1, 14.617, 10540.534, 452.205, 52854.282 25/09/13,06:44:41,19,08,1, 11.9,1,1, 14.617, 10540.551, 452.188, 52854.357 25/09/13,06:44:42,00,08,1, 11.9,1,1, 14.626, 10540.545, 452.188, 52854.357 25/09/13,06:44:42,01,08,1, 11.9,1,1, 14.626, 10540.559, 452.187, 52854.347 25/09/13,06:44:42,02,08,1, 11.9,1,1, 14.626, 10540.562, 452.156, 52854.293 25/09/13,06:44:42,03,08,1, 11.9,1,1, 14.626, 10540.573, 452.168, 52854.220 25/09/13,06:44:42,04,08,1, 11.9,1,1, 14.626, 10540.569, 452.190, 52854.371 25/09/13,06:44:42,05,08,1, 11.9,1,1, 14.626, 10540.602, 452.169, 52854.389 25/09/13,06:44:42,06,08,1, 11.9,1,1, 14.626, 10540.591, 452.192, 52854.329 25/09/13,06:44:42,07,08,1, 11.9,1,1, 14.626, 10540.583, 452.181, 52854.399 25/09/13,06:44:42,08,08,1, 11.9,1,1, 14.626, 10540.612, 452.160, 52854.320 25/09/13,06:44:42,09,08,1, 11.9,1,1, 14.626, 10540.586, 452.172, 52854.330 25/09/13,06:44:42,10,08,1, 11.9,1,1, 14.626, 10540.605, 452.153, 52854.344 25/09/13,06:44:42,11,08,1, 11.9,1,1, 14.626, 10540.609, 452.125, 52854.340 25/09/13,06:44:42,12,08,1, 11.9,1,1, 14.626, 10540.632, 452.157, 52854.318 25/09/13,06:44:42,13,08,1, 11.9,1,1, 14.626, 10540.634, 452.133, 52854.297 25/09/13,06:44:42,14,08,1, 11.9,1,1, 14.626, 10540.631, 452.155, 52854.327 25/09/13,06:44:42,15,08,1, 11.9,1,1, 14.626, 10540.643, 452.149, 52854.365 25/09/13,06:44:42,16,08,1, 11.9,1,1, 14.626, 10540.636, 452.158, 52854.369 25/09/13,06:44:42,17,08,1, 11.9,1,1, 14.626, 10540.676, 452.126, 52854.391 25/09/13,06:44:42,18,08,1, 11.9,1,1, 14.626, 10540.687, 452.139, 52854.400 25/09/13,06:44:42,19,08,1, 11.9,1,1, 14.626, 10540.684, 452.154, 52854.418 25/09/13,06:44:43,00,09,1, 11.9,1,1, 14.619, 10540.679, 452.154, 52854.418 25/09/13,06:44:43,01,09,1, 11.9,1,1, 14.619, 10540.692, 452.129, 52854.372 25/09/13,06:44:43,02,09,1, 11.9,1,1, 14.619, 10540.715, 452.131, 52854.437 25/09/13,06:44:43,03,09,1, 11.9,1,1, 14.619, 10540.697, 452.119, 52854.384 25/09/13,06:44:43,04,09,1, 11.9,1,1, 14.619, 10540.718, 452.156, 52854.396 25/09/13,06:44:43,05,09,1, 11.9,1,1, 14.619, 10540.725, 452.109, 52854.386 25/09/13,06:44:43,06,09,1, 11.9,1,1, 14.619, 10540.744, 452.122, 52854.431 25/09/13,06:44:43,07,09,1, 11.9,1,1, 14.619, 10540.734, 452.102, 52854.390 25/09/13,06:44:43,08,09,1, 11.9,1,1, 14.619, 10540.745, 452.107, 52854.462 25/09/13,06:44:43,09,09,1, 11.9,1,1, 14.619, 10540.734, 452.095, 52854.456 25/09/13,06:44:43,10,09,1, 11.9,1,1, 14.619, 10540.751, 452.122, 52854.465 25/09/13,06:44:43,11,09,1, 11.9,1,1, 14.619, 10540.764, 452.119, 52854.445 25/09/13,06:44:43,12,09,1, 11.9,1,1, 14.619, 10540.777, 452.096, 52854.454 25/09/13,06:44:43,13,09,1, 11.9,1,1, 14.619, 10540.774, 452.095, 52854.393 25/09/13,06:44:43,14,09,1, 11.9,1,1, 14.619, 10540.778, 452.101, 52854.497 25/09/13,06:44:43,15,09,1, 11.9,1,1, 14.619, 10540.787, 452.091, 52854.420 25/09/13,06:44:43,16,09,1, 11.9,1,1, 14.619, 10540.809, 452.104, 52854.457 25/09/13,06:44:43,17,09,1, 11.9,1,1, 14.619, 10540.804, 452.087, 52854.433 25/09/13,06:44:43,18,09,1, 11.9,1,1, 14.619, 10540.837, 452.080, 52854.439 25/09/13,06:44:43,19,09,1, 11.9,1,1, 14.619, 10540.818, 452.119, 52854.456 25/09/13,06:44:44,00,09,1, 11.9,1,1, 14.619, 10540.812, 452.119, 52854.456 25/09/13,06:44:44,01,09,1, 11.9,1,1, 14.619, 10540.821, 452.078, 52854.443 25/09/13,06:44:44,02,09,1, 11.9,1,1, 14.619, 10540.831, 452.068, 52854.451 25/09/13,06:44:44,03,09,1, 11.9,1,1, 14.619, 10540.840, 452.046, 52854.411 25/09/13,06:44:44,04,09,1, 11.9,1,1, 14.619, 10540.857, 452.096, 52854.516 25/09/13,06:44:44,05,09,1, 11.9,1,1, 14.619, 10540.880, 452.068, 52854.443 25/09/13,06:44:44,06,09,1, 11.9,1,1, 14.619, 10540.870, 452.067, 52854.515 25/09/13,06:44:44,07,09,1, 11.9,1,1, 14.619, 10540.871, 452.066, 52854.388 25/09/13,06:44:44,08,09,1, 11.9,1,1, 14.619, 10540.888, 452.063, 52854.493 25/09/13,06:44:44,09,09,1, 11.9,1,1, 14.619, 10540.883, 452.063, 52854.426 25/09/13,06:44:44,10,09,1, 11.9,1,1, 14.619, 10540.885, 452.035, 52854.418 25/09/13,06:44:44,11,09,1, 11.9,1,1, 14.619, 10540.886, 452.038, 52854.435 25/09/13,06:44:44,12,09,1, 11.9,1,1, 14.619, 10540.927, 452.071, 52854.494 25/09/13,06:44:44,13,09,1, 11.9,1,1, 14.619, 10540.906, 452.061, 52854.536 25/09/13,06:44:44,14,09,1, 11.9,1,1, 14.619, 10540.923, 452.052, 52854.425 25/09/13,06:44:44,15,09,1, 11.9,1,1, 14.619, 10540.922, 452.071, 52854.470 25/09/13,06:44:44,16,09,1, 11.9,1,1, 14.619, 10540.918, 452.060, 52854.505 25/09/13,06:44:44,17,09,1, 11.9,1,1, 14.619, 10540.910, 452.060, 52854.477 25/09/13,06:44:44,18,09,1, 11.9,1,1, 14.619, 10540.929, 452.049, 52854.476 25/09/13,06:44:44,19,09,1, 11.9,1,1, 14.619, 10540.910, 452.063, 52854.312 25/09/13,06:44:45,00,09,1, 11.9,1,1, 14.618, 10540.904, 452.063, 52854.312 25/09/13,06:44:45,01,09,1, 11.9,1,1, 14.618, 10540.989, 452.038, 52854.458 25/09/13,06:44:45,02,09,1, 11.9,1,1, 14.618, 10540.936, 452.031, 52854.545 25/09/13,06:44:45,03,09,1, 11.9,1,1, 14.618, 10540.967, 452.026, 52854.521 25/09/13,06:44:45,04,09,1, 11.9,1,1, 14.618, 10540.977, 452.029, 52854.466 25/09/13,06:44:45,05,09,1, 11.9,1,1, 14.618, 10540.985, 452.044, 52854.500 25/09/13,06:44:45,06,09,1, 11.9,1,1, 14.618, 10540.980, 452.029, 52854.562 25/09/13,06:44:45,07,09,1, 11.9,1,1, 14.618, 10541.022, 452.021, 52854.564 25/09/13,06:44:45,08,09,1, 11.9,1,1, 14.618, 10540.990, 452.027, 52854.517 25/09/13,06:44:45,09,09,1, 11.9,1,1, 14.618, 10541.026, 452.029, 52854.518 25/09/13,06:44:45,10,09,1, 11.9,1,1, 14.618, 10541.036, 452.018, 52854.484 25/09/13,06:44:45,11,09,1, 11.9,1,1, 14.618, 10541.037, 452.023, 52854.512 25/09/13,06:44:45,12,09,1, 11.9,1,1, 14.618, 10541.054, 452.025, 52854.588 25/09/13,06:44:45,13,09,1, 11.9,1,1, 14.618, 10541.068, 452.012, 52854.508 25/09/13,06:44:45,14,09,1, 11.9,1,1, 14.618, 10541.039, 452.017, 52854.509 25/09/13,06:44:45,15,09,1, 11.9,1,1, 14.618, 10541.048, 452.012, 52854.535 25/09/13,06:44:45,16,09,1, 11.9,1,1, 14.618, 10541.067, 452.030, 52854.564 25/09/13,06:44:45,17,09,1, 11.9,1,1, 14.618, 10541.078, 452.023, 52854.528 25/09/13,06:44:45,18,09,1, 11.9,1,1, 14.618, 10541.090, 451.980, 52854.548 25/09/13,06:44:45,19,09,1, 11.9,1,1, 14.618, 10541.068, 452.031, 52854.570 25/09/13,06:44:46,00,09,1, 11.9,1,1, 14.620, 10541.062, 452.031, 52854.570 25/09/13,06:44:46,01,09,1, 11.9,1,1, 14.620, 10541.105, 452.019, 52854.561 25/09/13,06:44:46,02,09,1, 11.9,1,1, 14.620, 10541.109, 452.019, 52854.492 25/09/13,06:44:46,03,09,1, 11.9,1,1, 14.620, 10541.112, 452.024, 52854.561 25/09/13,06:44:46,04,09,1, 11.9,1,1, 14.620, 10541.094, 451.990, 52854.532 25/09/13,06:44:46,05,09,1, 11.9,1,1, 14.620, 10541.097, 451.999, 52854.602 25/09/13,06:44:46,06,09,1, 11.9,1,1, 14.620, 10541.124, 452.005, 52854.557 25/09/13,06:44:46,07,09,1, 11.9,1,1, 14.620, 10541.124, 451.994, 52854.650 25/09/13,06:44:46,08,09,1, 11.9,1,1, 14.620, 10541.153, 452.018, 52854.566 25/09/13,06:44:46,09,09,1, 11.9,1,1, 14.620, 10541.147, 451.991, 52854.543 25/09/13,06:44:46,10,09,1, 11.9,1,1, 14.620, 10541.169, 452.010, 52854.567 25/09/13,06:44:46,11,09,1, 11.9,1,1, 14.620, 10541.171, 451.992, 52854.464 25/09/13,06:44:46,12,09,1, 11.9,1,1, 14.620, 10541.167, 451.990, 52854.584 25/09/13,06:44:46,13,09,1, 11.9,1,1, 14.620, 10541.192, 451.995, 52854.474 25/09/13,06:44:46,14,09,1, 11.9,1,1, 14.620, 10541.189, 452.004, 52854.576 25/09/13,06:44:46,15,09,1, 11.9,1,1, 14.620, 10541.203, 451.989, 52854.574 25/09/13,06:44:46,16,09,1, 11.9,1,1, 14.620, 10541.207, 452.010, 52854.595 25/09/13,06:44:46,17,09,1, 11.9,1,1, 14.620, 10541.208, 451.989, 52854.547 25/09/13,06:44:46,18,09,1, 11.9,1,1, 14.620, 10541.214, 451.981, 52854.613 25/09/13,06:44:46,19,09,1, 11.9,1,1, 14.620, 10541.203, 451.984, 52854.565 25/09/13,06:44:47,00,09,1, 11.9,1,1, 14.623, 10541.196, 451.984, 52854.565 25/09/13,06:44:47,01,09,1, 11.9,1,1, 14.623, 10541.248, 451.977, 52854.602 25/09/13,06:44:47,02,09,1, 11.9,1,1, 14.623, 10541.218, 451.970, 52854.588 25/09/13,06:44:47,03,09,1, 11.9,1,1, 14.623, 10541.247, 451.955, 52854.556 25/09/13,06:44:47,04,09,1, 11.9,1,1, 14.623, 10541.247, 451.984, 52854.786 25/09/13,06:44:47,05,09,1, 11.9,1,1, 14.623, 10541.234, 451.978, 52854.694 25/09/13,06:44:47,06,09,1, 11.9,1,1, 14.623, 10541.268, 451.967, 52854.630 25/09/13,06:44:47,07,09,1, 11.9,1,1, 14.623, 10541.252, 451.951, 52854.618 25/09/13,06:44:47,08,09,1, 11.9,1,1, 14.623, 10541.275, 451.966, 52854.624 25/09/13,06:44:47,09,09,1, 11.9,1,1, 14.623, 10541.294, 451.934, 52854.655 25/09/13,06:44:47,10,09,1, 11.9,1,1, 14.623, 10541.276, 451.948, 52854.663 25/09/13,06:44:47,11,09,1, 11.9,1,1, 14.623, 10541.316, 451.952, 52854.673 25/09/13,06:44:47,12,09,1, 11.9,1,1, 14.623, 10541.287, 451.938, 52854.677 25/09/13,06:44:47,13,09,1, 11.9,1,1, 14.623, 10541.304, 451.938, 52854.678 25/09/13,06:44:47,14,09,1, 11.9,1,1, 14.623, 10541.297, 451.939, 52854.663 25/09/13,06:44:47,15,09,1, 11.9,1,1, 14.623, 10541.310, 451.936, 52854.602 25/09/13,06:44:47,16,09,1, 11.9,1,1, 14.623, 10541.310, 451.937, 52854.644 25/09/13,06:44:47,17,09,1, 11.9,1,1, 14.623, 10541.306, 451.939, 52854.651 25/09/13,06:44:47,18,09,1, 11.9,1,1, 14.623, 10541.316, 451.940, 52854.654 25/09/13,06:44:47,19,09,1, 11.9,1,1, 14.623, 10541.373, 451.939, 52854.683 25/09/13,06:44:48,00,09,1, 11.9,1,1, 14.622, 10541.371, 451.939, 52854.683 25/09/13,06:44:48,01,09,1, 11.9,1,1, 14.622, 10541.343, 451.915, 52854.665 25/09/13,06:44:48,02,09,1, 11.9,1,1, 14.622, 10541.339, 451.921, 52854.681 25/09/13,06:44:48,03,09,1, 11.9,1,1, 14.622, 10541.362, 451.934, 52854.688 25/09/13,06:44:48,04,09,1, 11.9,1,1, 14.622, 10541.358, 451.880, 52854.685 25/09/13,06:44:48,05,09,1, 11.9,1,1, 14.622, 10541.366, 451.924, 52854.662 25/09/13,06:44:48,06,09,1, 11.9,1,1, 14.622, 10541.379, 451.887, 52854.729 25/09/13,06:44:48,07,09,1, 11.9,1,1, 14.622, 10541.399, 451.896, 52854.719 25/09/13,06:44:48,08,09,1, 11.9,1,1, 14.622, 10541.396, 451.897, 52854.687 25/09/13,06:44:48,09,09,1, 11.9,1,1, 14.622, 10541.409, 451.892, 52854.665 25/09/13,06:44:48,10,09,1, 11.9,1,1, 14.622, 10541.411, 451.889, 52854.705 25/09/13,06:44:48,11,09,1, 11.9,1,1, 14.622, 10541.411, 451.880, 52854.681 25/09/13,06:44:48,12,09,1, 11.9,1,1, 14.622, 10541.417, 451.895, 52854.661 25/09/13,06:44:48,13,09,1, 11.9,1,1, 14.622, 10541.420, 451.888, 52854.727 25/09/13,06:44:48,14,09,1, 11.9,1,1, 14.622, 10541.453, 451.911, 52854.703 25/09/13,06:44:48,15,09,1, 11.9,1,1, 14.622, 10541.433, 451.885, 52854.663 25/09/13,06:44:48,16,09,1, 11.9,1,1, 14.622, 10541.435, 451.886, 52854.671 25/09/13,06:44:48,17,09,1, 11.9,1,1, 14.622, 10541.445, 451.887, 52854.707 25/09/13,06:44:48,18,09,1, 11.9,1,1, 14.622, 10541.444, 451.900, 52854.682 25/09/13,06:44:48,19,09,1, 11.9,1,1, 14.622, 10541.461, 451.906, 52854.700 25/09/13,06:44:49,00,08,1, 11.9,1,1, 14.618, 10541.455, 451.906, 52854.700 25/09/13,06:44:49,01,08,1, 11.9,1,1, 14.618, 10541.467, 451.862, 52854.689 25/09/13,06:44:49,02,08,1, 11.9,1,1, 14.618, 10541.479, 451.870, 52854.757 25/09/13,06:44:49,03,08,1, 11.9,1,1, 14.618, 10541.466, 451.888, 52854.751 25/09/13,06:44:49,04,08,1, 11.9,1,1, 14.618, 10541.485, 451.868, 52854.732 25/09/13,06:44:49,05,08,1, 11.9,1,1, 14.618, 10541.489, 451.894, 52854.666 25/09/13,06:44:49,06,08,1, 11.9,1,1, 14.618, 10541.514, 451.866, 52854.676 25/09/13,06:44:49,07,08,1, 11.9,1,1, 14.618, 10541.513, 451.837, 52854.693 25/09/13,06:44:49,08,08,1, 11.9,1,1, 14.618, 10541.503, 451.859, 52854.718 25/09/13,06:44:49,09,08,1, 11.9,1,1, 14.618, 10541.522, 451.883, 52854.721 25/09/13,06:44:49,10,08,1, 11.9,1,1, 14.618, 10541.522, 451.857, 52854.710 25/09/13,06:44:49,11,08,1, 11.9,1,1, 14.618, 10541.528, 451.818, 52854.724 25/09/13,06:44:49,12,08,1, 11.9,1,1, 14.618, 10541.548, 451.849, 52854.700 25/09/13,06:44:49,13,08,1, 11.9,1,1, 14.618, 10541.535, 451.845, 52854.635 25/09/13,06:44:49,14,08,1, 11.9,1,1, 14.618, 10541.522, 451.836, 52854.705 25/09/13,06:44:49,15,08,1, 11.9,1,1, 14.618, 10541.527, 451.823, 52854.706 25/09/13,06:44:49,16,08,1, 11.9,1,1, 14.618, 10541.551, 451.852, 52854.734 25/09/13,06:44:49,17,08,1, 11.9,1,1, 14.618, 10541.534, 451.853, 52854.748 25/09/13,06:44:49,18,08,1, 11.9,1,1, 14.618, 10541.533, 451.833, 52854.778 25/09/13,06:44:49,19,08,1, 11.9,1,1, 14.618, 10541.598, 451.833, 52854.783 25/09/13,06:44:50,00,08,1, 11.9,1,1, 14.622, 10541.596, 451.833, 52854.783 25/09/13,06:44:50,01,08,1, 11.9,1,1, 14.622, 10541.597, 451.819, 52854.715 25/09/13,06:44:50,02,08,1, 11.9,1,1, 14.622, 10541.584, 451.799, 52854.733 25/09/13,06:44:50,03,08,1, 11.9,1,1, 14.622, 10541.555, 451.810, 52854.775 25/09/13,06:44:50,04,08,1, 11.9,1,1, 14.622, 10541.582, 451.807, 52854.724 25/09/13,06:44:50,05,08,1, 11.9,1,1, 14.622, 10541.569, 451.820, 52854.811 25/09/13,06:44:50,06,08,1, 11.9,1,1, 14.622, 10541.583, 451.813, 52854.715 25/09/13,06:44:50,07,08,1, 11.9,1,1, 14.622, 10541.613, 451.787, 52854.706 25/09/13,06:44:50,08,08,1, 11.9,1,1, 14.622, 10541.588, 451.789, 52854.743 25/09/13,06:44:50,09,08,1, 11.9,1,1, 14.622, 10541.596, 451.795, 52854.773 25/09/13,06:44:50,10,08,1, 11.9,1,1, 14.622, 10541.592, 451.786, 52854.769 25/09/13,06:44:50,11,08,1, 11.9,1,1, 14.622, 10541.631, 451.786, 52854.743 25/09/13,06:44:50,12,08,1, 11.9,1,1, 14.622, 10541.620, 451.788, 52854.712 25/09/13,06:44:50,13,08,1, 11.9,1,1, 14.622, 10541.622, 451.769, 52854.785 25/09/13,06:44:50,14,08,1, 11.9,1,1, 14.622, 10541.631, 451.791, 52854.755 25/09/13,06:44:50,15,08,1, 11.9,1,1, 14.622, 10541.632, 451.772, 52854.735 25/09/13,06:44:50,16,08,1, 11.9,1,1, 14.622, 10541.624, 451.759, 52854.739 25/09/13,06:44:50,17,08,1, 11.9,1,1, 14.622, 10541.634, 451.799, 52854.807 25/09/13,06:44:50,18,08,1, 11.9,1,1, 14.622, 10541.634, 451.782, 52854.826 25/09/13,06:44:50,19,08,1, 11.9,1,1, 14.622, 10541.624, 451.765, 52854.803 25/09/13,06:44:51,00,09,1, 12.0,1,1, 14.621, 10541.621, 451.765, 52854.803 25/09/13,06:44:51,01,09,1, 12.0,1,1, 14.621, 10541.622, 451.774, 52854.777 25/09/13,06:44:51,02,09,1, 12.0,1,1, 14.621, 10541.623, 451.775, 52854.791 25/09/13,06:44:51,03,09,1, 12.0,1,1, 14.621, 10541.639, 451.776, 52854.804 25/09/13,06:44:51,04,09,1, 12.0,1,1, 14.621, 10541.633, 451.789, 52854.760 25/09/13,06:44:51,05,09,1, 12.0,1,1, 14.621, 10541.640, 451.776, 52854.805 25/09/13,06:44:51,06,09,1, 12.0,1,1, 14.621, 10541.641, 451.782, 52854.813 25/09/13,06:44:51,07,09,1, 12.0,1,1, 14.621, 10541.650, 451.757, 52854.732 25/09/13,06:44:51,08,09,1, 12.0,1,1, 14.621, 10541.635, 451.762, 52854.823 25/09/13,06:44:51,09,09,1, 12.0,1,1, 14.621, 10541.647, 451.764, 52854.819 25/09/13,06:44:51,10,09,1, 12.0,1,1, 14.621, 10541.653, 451.759, 52854.843 25/09/13,06:44:51,11,09,1, 12.0,1,1, 14.621, 10541.626, 451.757, 52854.812 25/09/13,06:44:51,12,09,1, 12.0,1,1, 14.621, 10541.653, 451.740, 52854.767 25/09/13,06:44:51,13,09,1, 12.0,1,1, 14.621, 10541.654, 451.747, 52854.788 25/09/13,06:44:51,14,09,1, 12.0,1,1, 14.621, 10541.674, 451.764, 52854.798 25/09/13,06:44:51,15,09,1, 12.0,1,1, 14.621, 10541.679, 451.753, 52854.791 25/09/13,06:44:51,16,09,1, 12.0,1,1, 14.621, 10541.676, 451.735, 52854.815 25/09/13,06:44:51,17,09,1, 12.0,1,1, 14.621, 10541.665, 451.729, 52854.825 25/09/13,06:44:51,18,09,1, 12.0,1,1, 14.621, 10541.693, 451.723, 52854.843 25/09/13,06:44:51,19,09,1, 12.0,1,1, 14.621, 10541.664, 451.723, 52854.880 25/09/13,06:44:52,00,09,1, 11.9,1,1, 14.619, 10541.663, 451.723, 52854.880 25/09/13,06:44:52,01,09,1, 11.9,1,1, 14.619, 10541.675, 451.735, 52854.826 25/09/13,06:44:52,02,09,1, 11.9,1,1, 14.619, 10541.672, 451.731, 52854.854 25/09/13,06:44:52,03,09,1, 11.9,1,1, 14.619, 10541.679, 451.717, 52854.839 25/09/13,06:44:52,04,09,1, 11.9,1,1, 14.619, 10541.690, 451.717, 52854.804 25/09/13,06:44:52,05,09,1, 11.9,1,1, 14.619, 10541.663, 451.739, 52854.849 25/09/13,06:44:52,06,09,1, 11.9,1,1, 14.619, 10541.685, 451.726, 52854.824 25/09/13,06:44:52,07,09,1, 11.9,1,1, 14.619, 10541.716, 451.731, 52854.894 25/09/13,06:44:52,08,09,1, 11.9,1,1, 14.619, 10541.680, 451.733, 52854.851 25/09/13,06:44:52,09,09,1, 11.9,1,1, 14.619, 10541.710, 451.726, 52854.860 25/09/13,06:44:52,10,09,1, 11.9,1,1, 14.619, 10541.712, 451.729, 52854.846 25/09/13,06:44:52,11,09,1, 11.9,1,1, 14.619, 10541.695, 451.713, 52854.885 25/09/13,06:44:52,12,09,1, 11.9,1,1, 14.619, 10541.691, 451.740, 52854.859 25/09/13,06:44:52,13,09,1, 11.9,1,1, 14.619, 10541.688, 451.720, 52854.909 25/09/13,06:44:52,14,09,1, 11.9,1,1, 14.619, 10541.719, 451.738, 52854.883 25/09/13,06:44:52,15,09,1, 11.9,1,1, 14.619, 10541.706, 451.720, 52854.865 25/09/13,06:44:52,16,09,1, 11.9,1,1, 14.619, 10541.715, 451.728, 52854.925 25/09/13,06:44:52,17,09,1, 11.9,1,1, 14.619, 10541.730, 451.731, 52854.903 25/09/13,06:44:52,18,09,1, 11.9,1,1, 14.619, 10541.704, 451.703, 52854.878 25/09/13,06:44:52,19,09,1, 11.9,1,1, 14.619, 10541.706, 451.717, 52854.905 25/09/13,06:44:53,00,09,1, 11.9,1,1, 14.621, 10541.705, 451.717, 52854.905 25/09/13,06:44:53,01,09,1, 11.9,1,1, 14.621, 10541.716, 451.731, 52854.936 25/09/13,06:44:53,02,09,1, 11.9,1,1, 14.621, 10541.716, 451.703, 52854.952 25/09/13,06:44:53,03,09,1, 11.9,1,1, 14.621, 10541.715, 451.741, 52854.999 25/09/13,06:44:53,04,09,1, 11.9,1,1, 14.621, 10541.730, 451.746, 52854.984 25/09/13,06:44:53,05,09,1, 11.9,1,1, 14.621, 10541.730, 451.705, 52854.975 25/09/13,06:44:53,06,09,1, 11.9,1,1, 14.621, 10541.749, 451.740, 52854.957 25/09/13,06:44:53,07,09,1, 11.9,1,1, 14.621, 10541.727, 451.746, 52854.891 25/09/13,06:44:53,08,09,1, 11.9,1,1, 14.621, 10541.731, 451.724, 52854.912 25/09/13,06:44:53,09,09,1, 11.9,1,1, 14.621, 10541.742, 451.716, 52854.981 25/09/13,06:44:53,10,09,1, 11.9,1,1, 14.621, 10541.757, 451.722, 52854.935 25/09/13,06:44:53,11,09,1, 11.9,1,1, 14.621, 10541.745, 451.736, 52854.913 25/09/13,06:44:53,12,09,1, 11.9,1,1, 14.621, 10541.746, 451.704, 52854.959 25/09/13,06:44:53,13,09,1, 11.9,1,1, 14.621, 10541.741, 451.691, 52854.892 25/09/13,06:44:53,14,09,1, 11.9,1,1, 14.621, 10541.751, 451.726, 52854.930 25/09/13,06:44:53,15,09,1, 11.9,1,1, 14.621, 10541.755, 451.730, 52854.921 25/09/13,06:44:53,16,09,1, 11.9,1,1, 14.621, 10541.764, 451.698, 52854.920 25/09/13,06:44:53,17,09,1, 11.9,1,1, 14.621, 10541.749, 451.729, 52854.927 25/09/13,06:44:53,18,09,1, 11.9,1,1, 14.621, 10541.770, 451.702, 52854.956 25/09/13,06:44:53,19,09,1, 11.9,1,1, 14.621, 10541.765, 451.708, 52854.967 25/09/13,06:44:54,00,09,1, 11.9,1,1, 14.620, 10541.763, 451.708, 52854.967 25/09/13,06:44:54,01,09,1, 11.9,1,1, 14.620, 10541.791, 451.700, 52854.991 25/09/13,06:44:54,02,09,1, 11.9,1,1, 14.620, 10541.745, 451.716, 52854.978 25/09/13,06:44:54,03,09,1, 11.9,1,1, 14.620, 10541.775, 451.719, 52855.029 25/09/13,06:44:54,04,09,1, 11.9,1,1, 14.620, 10541.776, 451.706, 52854.951 25/09/13,06:44:54,05,09,1, 11.9,1,1, 14.620, 10541.789, 451.708, 52855.002 25/09/13,06:44:54,06,09,1, 11.9,1,1, 14.620, 10541.793, 451.685, 52855.000 25/09/13,06:44:54,07,09,1, 11.9,1,1, 14.620, 10541.789, 451.708, 52854.904 25/09/13,06:44:54,08,09,1, 11.9,1,1, 14.620, 10541.809, 451.717, 52854.973 25/09/13,06:44:54,09,09,1, 11.9,1,1, 14.620, 10541.806, 451.706, 52854.954 25/09/13,06:44:54,10,09,1, 11.9,1,1, 14.620, 10541.794, 451.682, 52855.033 25/09/13,06:44:54,11,09,1, 11.9,1,1, 14.620, 10541.784, 451.694, 52855.001 25/09/13,06:44:54,12,09,1, 11.9,1,1, 14.620, 10541.777, 451.689, 52855.022 25/09/13,06:44:54,13,09,1, 11.9,1,1, 14.620, 10541.794, 451.702, 52854.967 25/09/13,06:44:54,14,09,1, 11.9,1,1, 14.620, 10541.804, 451.705, 52855.061 25/09/13,06:44:54,15,09,1, 11.9,1,1, 14.620, 10541.799, 451.697, 52855.025 25/09/13,06:44:54,16,09,1, 11.9,1,1, 14.620, 10541.831, 451.684, 52854.988 25/09/13,06:44:54,17,09,1, 11.9,1,1, 14.620, 10541.808, 451.686, 52854.963 25/09/13,06:44:54,18,09,1, 11.9,1,1, 14.620, 10541.836, 451.687, 52855.005 25/09/13,06:44:54,19,09,1, 11.9,1,1, 14.620, 10541.812, 451.685, 52855.014 25/09/13,06:44:55,00,09,1, 11.9,1,1, 14.622, 10541.805, 451.685, 52855.014 25/09/13,06:44:55,01,09,1, 11.9,1,1, 14.622, 10541.847, 451.685, 52855.027 25/09/13,06:44:55,02,09,1, 11.9,1,1, 14.622, 10541.840, 451.697, 52855.000 25/09/13,06:44:55,03,09,1, 11.9,1,1, 14.622, 10541.839, 451.680, 52855.004 25/09/13,06:44:55,04,09,1, 11.9,1,1, 14.622, 10541.831, 451.698, 52855.013 25/09/13,06:44:55,05,09,1, 11.9,1,1, 14.622, 10541.848, 451.674, 52855.030 25/09/13,06:44:55,06,09,1, 11.9,1,1, 14.622, 10541.857, 451.661, 52855.020 25/09/13,06:44:55,07,09,1, 11.9,1,1, 14.622, 10541.866, 451.665, 52855.087 25/09/13,06:44:55,08,09,1, 11.9,1,1, 14.622, 10541.856, 451.677, 52855.072 25/09/13,06:44:55,09,09,1, 11.9,1,1, 14.622, 10541.870, 451.670, 52855.024 25/09/13,06:44:55,10,09,1, 11.9,1,1, 14.622, 10541.841, 451.678, 52855.046 25/09/13,06:44:55,11,09,1, 11.9,1,1, 14.622, 10541.877, 451.670, 52855.021 25/09/13,06:44:55,12,09,1, 11.9,1,1, 14.622, 10541.871, 451.657, 52855.034 25/09/13,06:44:55,13,09,1, 11.9,1,1, 14.622, 10541.877, 451.678, 52855.071 25/09/13,06:44:55,14,09,1, 11.9,1,1, 14.622, 10541.854, 451.667, 52855.048 25/09/13,06:44:55,15,09,1, 11.9,1,1, 14.622, 10541.877, 451.688, 52855.055 25/09/13,06:44:55,16,09,1, 11.9,1,1, 14.622, 10541.872, 451.649, 52855.063 25/09/13,06:44:55,17,09,1, 11.9,1,1, 14.622, 10541.863, 451.691, 52855.039 25/09/13,06:44:55,18,09,1, 11.9,1,1, 14.622, 10541.870, 451.679, 52855.052 25/09/13,06:44:55,19,09,1, 11.9,1,1, 14.622, 10541.886, 451.685, 52855.069 25/09/13,06:44:56,00,09,1, 11.9,1,1, 14.616, 10541.880, 451.685, 52855.069 25/09/13,06:44:56,01,09,1, 11.9,1,1, 14.616, 10541.903, 451.659, 52855.067 25/09/13,06:44:56,02,09,1, 11.9,1,1, 14.616, 10541.890, 451.650, 52855.085 25/09/13,06:44:56,03,09,1, 11.9,1,1, 14.616, 10541.895, 451.656, 52855.073 25/09/13,06:44:56,04,09,1, 11.9,1,1, 14.616, 10541.889, 451.662, 52855.042 25/09/13,06:44:56,05,09,1, 11.9,1,1, 14.616, 10541.904, 451.660, 52855.048 25/09/13,06:44:56,06,09,1, 11.9,1,1, 14.616, 10541.896, 451.660, 52855.078 25/09/13,06:44:56,07,09,1, 11.9,1,1, 14.616, 10541.904, 451.678, 52855.095 25/09/13,06:44:56,08,09,1, 11.9,1,1, 14.616, 10541.913, 451.693, 52855.093 25/09/13,06:44:56,09,09,1, 11.9,1,1, 14.616, 10541.911, 451.662, 52855.081 25/09/13,06:44:56,10,09,1, 11.9,1,1, 14.616, 10541.912, 451.694, 52855.089 25/09/13,06:44:56,11,09,1, 11.9,1,1, 14.616, 10541.892, 451.680, 52855.158 25/09/13,06:44:56,12,09,1, 11.9,1,1, 14.616, 10541.921, 451.662, 52855.051 25/09/13,06:44:56,13,09,1, 11.9,1,1, 14.616, 10541.909, 451.663, 52855.132 25/09/13,06:44:56,14,09,1, 11.9,1,1, 14.616, 10541.905, 451.691, 52855.100 25/09/13,06:44:56,15,09,1, 11.9,1,1, 14.616, 10541.905, 451.686, 52855.052 25/09/13,06:44:56,16,09,1, 11.9,1,1, 14.616, 10541.916, 451.674, 52855.060 25/09/13,06:44:56,17,09,1, 11.9,1,1, 14.616, 10541.905, 451.705, 52855.125 25/09/13,06:44:56,18,09,1, 11.9,1,1, 14.616, 10541.914, 451.663, 52855.154 25/09/13,06:44:56,19,09,1, 11.9,1,1, 14.616, 10541.901, 451.680, 52855.117 25/09/13,06:44:57,00,09,1, 12.0,1,1, 14.619, 10541.897, 451.680, 52855.117 25/09/13,06:44:57,01,09,1, 12.0,1,1, 14.619, 10541.892, 451.669, 52855.235 25/09/13,06:44:57,02,09,1, 12.0,1,1, 14.619, 10541.913, 451.656, 52855.086 25/09/13,06:44:57,03,09,1, 12.0,1,1, 14.619, 10541.903, 451.655, 52855.098 25/09/13,06:44:57,04,09,1, 12.0,1,1, 14.619, 10541.893, 451.659, 52855.082 25/09/13,06:44:57,05,09,1, 12.0,1,1, 14.619, 10541.917, 451.664, 52855.108 25/09/13,06:44:57,06,09,1, 12.0,1,1, 14.619, 10541.912, 451.667, 52855.104 25/09/13,06:44:57,07,09,1, 12.0,1,1, 14.619, 10541.904, 451.676, 52855.117 25/09/13,06:44:57,08,09,1, 12.0,1,1, 14.619, 10541.883, 451.669, 52855.079 25/09/13,06:44:57,09,09,1, 12.0,1,1, 14.619, 10541.902, 451.670, 52855.131 25/09/13,06:44:57,10,09,1, 12.0,1,1, 14.619, 10541.890, 451.672, 52855.196 25/09/13,06:44:57,11,09,1, 12.0,1,1, 14.619, 10541.890, 451.669, 52855.085 25/09/13,06:44:57,12,09,1, 12.0,1,1, 14.619, 10541.918, 451.677, 52855.150 25/09/13,06:44:57,13,09,1, 12.0,1,1, 14.619, 10541.909, 451.665, 52855.108 25/09/13,06:44:57,14,09,1, 12.0,1,1, 14.619, 10541.904, 451.678, 52855.181 25/09/13,06:44:57,15,09,1, 12.0,1,1, 14.619, 10541.931, 451.670, 52855.188 25/09/13,06:44:57,16,09,1, 12.0,1,1, 14.619, 10541.922, 451.656, 52855.191 25/09/13,06:44:57,17,09,1, 12.0,1,1, 14.619, 10541.907, 451.672, 52855.145 25/09/13,06:44:57,18,09,1, 12.0,1,1, 14.619, 10541.923, 451.669, 52855.230 25/09/13,06:44:57,19,09,1, 12.0,1,1, 14.619, 10541.927, 451.651, 52855.174 25/09/13,06:44:58,00,09,1, 11.9,1,1, 14.620, 10541.922, 451.651, 52855.174 25/09/13,06:44:58,01,09,1, 11.9,1,1, 14.620, 10541.923, 451.643, 52855.185 25/09/13,06:44:58,02,09,1, 11.9,1,1, 14.620, 10541.927, 451.654, 52855.138 25/09/13,06:44:58,03,09,1, 11.9,1,1, 14.620, 10541.926, 451.649, 52855.191 25/09/13,06:44:58,04,09,1, 11.9,1,1, 14.620, 10541.939, 451.659, 52855.165 25/09/13,06:44:58,05,09,1, 11.9,1,1, 14.620, 10541.926, 451.662, 52855.149 25/09/13,06:44:58,06,09,1, 11.9,1,1, 14.620, 10541.963, 451.636, 52855.184 25/09/13,06:44:58,07,09,1, 11.9,1,1, 14.620, 10541.912, 451.657, 52855.231 25/09/13,06:44:58,08,09,1, 11.9,1,1, 14.620, 10541.930, 451.670, 52855.235 25/09/13,06:44:58,09,09,1, 11.9,1,1, 14.620, 10541.944, 451.612, 52855.180 25/09/13,06:44:58,10,09,1, 11.9,1,1, 14.620, 10541.938, 451.637, 52855.267 25/09/13,06:44:58,11,09,1, 11.9,1,1, 14.620, 10541.937, 451.647, 52855.218 25/09/13,06:44:58,12,09,1, 11.9,1,1, 14.620, 10541.931, 451.649, 52855.248 25/09/13,06:44:58,13,09,1, 11.9,1,1, 14.620, 10541.944, 451.640, 52855.194 25/09/13,06:44:58,14,09,1, 11.9,1,1, 14.620, 10541.941, 451.612, 52855.209 25/09/13,06:44:58,15,09,1, 11.9,1,1, 14.620, 10541.942, 451.647, 52855.242 25/09/13,06:44:58,16,09,1, 11.9,1,1, 14.620, 10541.941, 451.643, 52855.249 25/09/13,06:44:58,17,09,1, 11.9,1,1, 14.620, 10541.937, 451.631, 52855.231 25/09/13,06:44:58,18,09,1, 11.9,1,1, 14.620, 10541.953, 451.630, 52855.222 25/09/13,06:44:58,19,09,1, 11.9,1,1, 14.620, 10541.953, 451.641, 52855.216 25/09/13,06:44:59,00,09,1, 11.9,1,1, 14.623, 10541.947, 451.641, 52855.216 25/09/13,06:44:59,01,09,1, 11.9,1,1, 14.623, 10541.950, 451.641, 52855.288 25/09/13,06:44:59,02,09,1, 11.9,1,1, 14.623, 10541.945, 451.641, 52855.244 25/09/13,06:44:59,03,09,1, 11.9,1,1, 14.623, 10541.933, 451.635, 52855.269 25/09/13,06:44:59,04,09,1, 11.9,1,1, 14.623, 10541.928, 451.654, 52855.257 25/09/13,06:44:59,05,09,1, 11.9,1,1, 14.623, 10541.959, 451.637, 52855.283 25/09/13,06:44:59,06,09,1, 11.9,1,1, 14.623, 10541.944, 451.662, 52855.238 25/09/13,06:44:59,07,09,1, 11.9,1,1, 14.623, 10541.954, 451.652, 52855.257 25/09/13,06:44:59,08,09,1, 11.9,1,1, 14.623, 10541.955, 451.638, 52855.266 25/09/13,06:44:59,09,09,1, 11.9,1,1, 14.623, 10541.970, 451.637, 52855.236 25/09/13,06:44:59,10,09,1, 11.9,1,1, 14.623, 10541.962, 451.641, 52855.259 25/09/13,06:44:59,11,09,1, 11.9,1,1, 14.623, 10541.954, 451.640, 52855.236 25/09/13,06:44:59,12,09,1, 11.9,1,1, 14.623, 10541.967, 451.641, 52855.279 25/09/13,06:44:59,13,09,1, 11.9,1,1, 14.623, 10541.955, 451.631, 52855.298 25/09/13,06:44:59,14,09,1, 11.9,1,1, 14.623, 10541.938, 451.658, 52855.247 25/09/13,06:44:59,15,09,1, 11.9,1,1, 14.623, 10541.953, 451.630, 52855.260 25/09/13,06:44:59,16,09,1, 11.9,1,1, 14.623, 10541.970, 451.632, 52855.205 25/09/13,06:44:59,17,09,1, 11.9,1,1, 14.623, 10541.939, 451.625, 52855.224 25/09/13,06:44:59,18,09,1, 11.9,1,1, 14.623, 10541.939, 451.616, 52855.270 25/09/13,06:44:59,19,09,1, 11.9,1,1, 14.623, 10541.971, 451.619, 52855.255 25/09/13,06:45:00,00,08,1, 11.9,1,1, 14.620, 10541.964, 451.619, 52855.255 25/09/13,06:45:00,01,08,1, 11.9,1,1, 14.620, 10541.959, 451.642, 52855.255 25/09/13,06:45:00,02,08,1, 11.9,1,1, 14.620, 10541.977, 451.614, 52855.288 25/09/13,06:45:00,03,08,1, 11.9,1,1, 14.620, 10541.950, 451.625, 52855.278 25/09/13,06:45:00,04,08,1, 11.9,1,1, 14.620, 10541.951, 451.625, 52855.287 25/09/13,06:45:00,05,08,1, 11.9,1,1, 14.620, 10541.915, 451.599, 52855.224 25/09/13,06:45:00,06,08,1, 11.9,1,1, 14.620, 10541.940, 451.588, 52855.329 25/09/13,06:45:00,07,08,1, 11.9,1,1, 14.620, 10541.962, 451.590, 52855.239 25/09/13,06:45:00,08,08,1, 11.9,1,1, 14.620, 10541.932, 451.593, 52855.259 25/09/13,06:45:00,09,08,1, 11.9,1,1, 14.620, 10541.957, 451.584, 52855.267 25/09/13,06:45:00,10,08,1, 11.9,1,1, 14.620, 10541.957, 451.625, 52855.354 25/09/13,06:45:00,11,08,1, 11.9,1,1, 14.620, 10541.965, 451.576, 52855.096 25/09/13,06:45:00,12,08,1, 11.9,1,1, 14.620, 10541.964, 451.612, 52855.226 25/09/13,06:45:00,13,08,1, 11.9,1,1, 14.620, 10541.961, 451.605, 52855.317 25/09/13,06:45:00,14,08,1, 11.9,1,1, 14.620, 10541.987, 451.594, 52855.266 25/09/13,06:45:00,15,08,1, 11.9,1,1, 14.620, 10541.964, 451.624, 52855.292 25/09/13,06:45:00,16,08,1, 11.9,1,1, 14.620, 10541.983, 451.607, 52855.328 25/09/13,06:45:00,17,08,1, 11.9,1,1, 14.620, 10542.003, 451.599, 52855.300 25/09/13,06:45:00,18,08,1, 11.9,1,1, 14.620, 10541.952, 451.565, 52855.317 25/09/13,06:45:00,19,08,1, 11.9,1,1, 14.620, 10541.953, 451.582, 52855.349 25/09/13,06:45:01,00,08,1, 11.9,1,1, 14.621, 10541.947, 451.582, 52855.349 25/09/13,06:45:01,01,08,1, 11.9,1,1, 14.621, 10541.970, 451.560, 52855.281 25/09/13,06:45:01,02,08,1, 11.9,1,1, 14.621, 10541.981, 451.555, 52855.286 25/09/13,06:45:01,03,08,1, 11.9,1,1, 14.621, 10541.977, 451.563, 52855.285 25/09/13,06:45:01,04,08,1, 11.9,1,1, 14.621, 10541.967, 451.572, 52855.298 25/09/13,06:45:01,05,08,1, 11.9,1,1, 14.621, 10542.002, 451.556, 52855.318 25/09/13,06:45:01,06,08,1, 11.9,1,1, 14.621, 10541.988, 451.532, 52855.286 25/09/13,06:45:01,07,08,1, 11.9,1,1, 14.621, 10541.981, 451.564, 52855.308 25/09/13,06:45:01,08,08,1, 11.9,1,1, 14.621, 10541.977, 451.563, 52855.358 25/09/13,06:45:01,09,08,1, 11.9,1,1, 14.621, 10541.997, 451.535, 52855.304 25/09/13,06:45:01,10,08,1, 11.9,1,1, 14.621, 10541.998, 451.541, 52855.275 25/09/13,06:45:01,11,08,1, 11.9,1,1, 14.621, 10541.995, 451.550, 52855.390 25/09/13,06:45:01,12,08,1, 11.9,1,1, 14.621, 10542.006, 451.530, 52855.361 25/09/13,06:45:01,13,08,1, 11.9,1,1, 14.621, 10542.026, 451.545, 52855.376 25/09/13,06:45:01,14,08,1, 11.9,1,1, 14.621, 10542.018, 451.530, 52855.334 25/09/13,06:45:01,15,08,1, 11.9,1,1, 14.621, 10542.004, 451.531, 52855.349 25/09/13,06:45:01,16,08,1, 11.9,1,1, 14.621, 10541.996, 451.532, 52855.356 25/09/13,06:45:01,17,08,1, 11.9,1,1, 14.621, 10541.999, 451.530, 52855.331 25/09/13,06:45:01,18,08,1, 11.9,1,1, 14.621, 10542.030, 451.542, 52855.388 25/09/13,06:45:01,19,08,1, 11.9,1,1, 14.621, 10542.032, 451.550, 52855.371 25/09/13,06:45:02,00,08,1, 11.9,1,1, 14.621, 10542.030, 451.550, 52855.371 25/09/13,06:45:02,01,08,1, 11.9,1,1, 14.621, 10541.994, 451.552, 52855.398 25/09/13,06:45:02,02,08,1, 11.9,1,1, 14.621, 10541.996, 451.546, 52855.374 25/09/13,06:45:02,03,08,1, 11.9,1,1, 14.621, 10541.995, 451.550, 52855.355 25/09/13,06:45:02,04,08,1, 11.9,1,1, 14.621, 10542.000, 451.536, 52855.312 25/09/13,06:45:02,05,08,1, 11.9,1,1, 14.621, 10542.033, 451.531, 52855.339 25/09/13,06:45:02,06,08,1, 11.9,1,1, 14.621, 10541.999, 451.521, 52855.345 25/09/13,06:45:02,07,08,1, 11.9,1,1, 14.621, 10541.998, 451.523, 52855.377 25/09/13,06:45:02,08,08,1, 11.9,1,1, 14.621, 10542.001, 451.531, 52855.420 25/09/13,06:45:02,09,08,1, 11.9,1,1, 14.621, 10541.985, 451.525, 52855.311 25/09/13,06:45:02,10,08,1, 11.9,1,1, 14.621, 10542.007, 451.517, 52855.377 25/09/13,06:45:02,11,08,1, 11.9,1,1, 14.621, 10542.024, 451.517, 52855.398 25/09/13,06:45:02,12,08,1, 11.9,1,1, 14.621, 10542.003, 451.500, 52855.400 25/09/13,06:45:02,13,08,1, 11.9,1,1, 14.621, 10542.017, 451.489, 52855.343 25/09/13,06:45:02,14,08,1, 11.9,1,1, 14.621, 10542.012, 451.522, 52855.408 25/09/13,06:45:02,15,08,1, 11.9,1,1, 14.621, 10542.010, 451.519, 52855.420 25/09/13,06:45:02,16,08,1, 11.9,1,1, 14.621, 10542.021, 451.519, 52855.398 25/09/13,06:45:02,17,08,1, 11.9,1,1, 14.621, 10542.029, 451.512, 52855.348 25/09/13,06:45:02,18,08,1, 11.9,1,1, 14.621, 10542.008, 451.501, 52855.400 25/09/13,06:45:02,19,08,1, 11.9,1,1, 14.621, 10542.049, 451.552, 52855.449 25/09/13,06:45:03,00,08,1, 11.9,1,1, 14.619, 10542.047, 451.552, 52855.449 25/09/13,06:45:03,01,08,1, 11.9,1,1, 14.619, 10542.027, 451.522, 52855.374 25/09/13,06:45:03,02,08,1, 11.9,1,1, 14.619, 10542.034, 451.529, 52855.347 25/09/13,06:45:03,03,08,1, 11.9,1,1, 14.619, 10542.006, 451.530, 52855.456 25/09/13,06:45:03,04,08,1, 11.9,1,1, 14.619, 10542.032, 451.541, 52855.405 25/09/13,06:45:03,05,08,1, 11.9,1,1, 14.619, 10542.026, 451.516, 52855.453 25/09/13,06:45:03,06,08,1, 11.9,1,1, 14.619, 10542.022, 451.534, 52855.442 25/09/13,06:45:03,07,08,1, 11.9,1,1, 14.619, 10542.030, 451.522, 52855.474 25/09/13,06:45:03,08,08,1, 11.9,1,1, 14.619, 10542.051, 451.541, 52855.439 25/09/13,06:45:03,09,08,1, 11.9,1,1, 14.619, 10542.033, 451.529, 52855.416 25/09/13,06:45:03,10,08,1, 11.9,1,1, 14.619, 10542.033, 451.528, 52855.466 25/09/13,06:45:03,11,08,1, 11.9,1,1, 14.619, 10542.032, 451.536, 52855.479 25/09/13,06:45:03,12,08,1, 11.9,1,1, 14.619, 10542.056, 451.531, 52855.451 25/09/13,06:45:03,13,08,1, 11.9,1,1, 14.619, 10542.068, 451.508, 52855.370 25/09/13,06:45:03,14,08,1, 11.9,1,1, 14.619, 10542.055, 451.498, 52855.442 25/09/13,06:45:03,15,08,1, 11.9,1,1, 14.619, 10542.045, 451.513, 52855.485 25/09/13,06:45:03,16,08,1, 11.9,1,1, 14.619, 10542.045, 451.499, 52855.427 25/09/13,06:45:03,17,08,1, 11.9,1,1, 14.619, 10542.049, 451.521, 52855.416 25/09/13,06:45:03,18,08,1, 11.9,1,1, 14.619, 10542.037, 451.512, 52855.456 25/09/13,06:45:03,19,08,1, 11.9,1,1, 14.619, 10542.051, 451.496, 52855.413 25/09/13,06:45:04,00,08,1, 11.9,1,1, 14.622, 10542.047, 451.496, 52855.413 25/09/13,06:45:04,01,08,1, 11.9,1,1, 14.622, 10542.047, 451.488, 52855.438 25/09/13,06:45:04,02,08,1, 11.9,1,1, 14.622, 10542.075, 451.498, 52855.441 25/09/13,06:45:04,03,08,1, 11.9,1,1, 14.622, 10542.063, 451.492, 52855.491 25/09/13,06:45:04,04,08,1, 11.9,1,1, 14.622, 10542.060, 451.513, 52855.486 25/09/13,06:45:04,05,08,1, 11.9,1,1, 14.622, 10542.053, 451.506, 52855.442 25/09/13,06:45:04,06,08,1, 11.9,1,1, 14.622, 10542.052, 451.501, 52855.460 25/09/13,06:45:04,07,08,1, 11.9,1,1, 14.622, 10542.046, 451.510, 52855.441 25/09/13,06:45:04,08,08,1, 11.9,1,1, 14.622, 10542.052, 451.488, 52855.501 25/09/13,06:45:04,09,08,1, 11.9,1,1, 14.622, 10542.054, 451.498, 52855.467 25/09/13,06:45:04,10,08,1, 11.9,1,1, 14.622, 10542.068, 451.502, 52855.459 25/09/13,06:45:04,11,08,1, 11.9,1,1, 14.622, 10542.058, 451.513, 52855.524 25/09/13,06:45:04,12,08,1, 11.9,1,1, 14.622, 10542.050, 451.507, 52855.493 25/09/13,06:45:04,13,08,1, 11.9,1,1, 14.622, 10542.066, 451.498, 52855.477 25/09/13,06:45:04,14,08,1, 11.9,1,1, 14.622, 10542.037, 451.498, 52855.503 25/09/13,06:45:04,15,08,1, 11.9,1,1, 14.622, 10542.060, 451.494, 52855.467 25/09/13,06:45:04,16,08,1, 11.9,1,1, 14.622, 10542.054, 451.508, 52855.487 25/09/13,06:45:04,17,08,1, 11.9,1,1, 14.622, 10542.068, 451.520, 52855.494 25/09/13,06:45:04,18,08,1, 11.9,1,1, 14.622, 10542.063, 451.498, 52855.537 25/09/13,06:45:04,19,08,1, 11.9,1,1, 14.622, 10542.059, 451.478, 52855.500 25/09/13,06:45:05,00,08,1, 12.0,1,1, 14.620, 10542.055, 451.478, 52855.500 25/09/13,06:45:05,01,08,1, 12.0,1,1, 14.620, 10542.066, 451.497, 52855.541 25/09/13,06:45:05,02,08,1, 12.0,1,1, 14.620, 10542.061, 451.495, 52855.550 25/09/13,06:45:05,03,08,1, 12.0,1,1, 14.620, 10542.094, 451.502, 52855.487 25/09/13,06:45:05,04,08,1, 12.0,1,1, 14.620, 10542.071, 451.484, 52855.511 25/09/13,06:45:05,05,08,1, 12.0,1,1, 14.620, 10542.084, 451.488, 52855.561 25/09/13,06:45:05,06,08,1, 12.0,1,1, 14.620, 10542.082, 451.479, 52855.519 25/09/13,06:45:05,07,08,1, 12.0,1,1, 14.620, 10542.100, 451.521, 52855.555 25/09/13,06:45:05,08,08,1, 12.0,1,1, 14.620, 10542.099, 451.504, 52855.564 25/09/13,06:45:05,09,08,1, 12.0,1,1, 14.620, 10542.079, 451.491, 52855.498 25/09/13,06:45:05,10,08,1, 12.0,1,1, 14.620, 10542.081, 451.506, 52855.537 25/09/13,06:45:05,11,08,1, 12.0,1,1, 14.620, 10542.069, 451.511, 52855.771 25/09/13,06:45:05,12,08,1, 12.0,1,1, 14.620, 10542.102, 451.512, 52855.548 25/09/13,06:45:05,13,08,1, 12.0,1,1, 14.620, 10542.087, 451.494, 52855.522 25/09/13,06:45:05,14,08,1, 12.0,1,1, 14.620, 10542.075, 451.512, 52855.551 25/09/13,06:45:05,15,08,1, 12.0,1,1, 14.620, 10542.081, 451.529, 52855.562 25/09/13,06:45:05,16,08,1, 12.0,1,1, 14.620, 10542.086, 451.510, 52855.548 25/09/13,06:45:05,17,08,1, 12.0,1,1, 14.620, 10542.082, 451.504, 52855.527 25/09/13,06:45:05,18,08,1, 12.0,1,1, 14.620, 10542.058, 451.505, 52855.582 25/09/13,06:45:05,19,08,1, 12.0,1,1, 14.620, 10542.088, 451.502, 52855.608 25/09/13,06:45:06,00,08,1, 11.9,1,1, 14.623, 10542.080, 451.502, 52855.608 25/09/13,06:45:06,01,08,1, 11.9,1,1, 14.623, 10542.079, 451.516, 52855.635 25/09/13,06:45:06,02,08,1, 11.9,1,1, 14.623, 10542.077, 451.525, 52855.603 25/09/13,06:45:06,03,08,1, 11.9,1,1, 14.623, 10542.072, 451.504, 52855.551 25/09/13,06:45:06,04,08,1, 11.9,1,1, 14.623, 10542.061, 451.542, 52855.612 25/09/13,06:45:06,05,08,1, 11.9,1,1, 14.623, 10542.049, 451.523, 52855.591 25/09/13,06:45:06,06,08,1, 11.9,1,1, 14.623, 10542.058, 451.524, 52855.561 25/09/13,06:45:06,07,08,1, 11.9,1,1, 14.623, 10542.054, 451.509, 52855.604 25/09/13,06:45:06,08,08,1, 11.9,1,1, 14.623, 10542.055, 451.515, 52855.574 25/09/13,06:45:06,09,08,1, 11.9,1,1, 14.623, 10542.055, 451.520, 52855.654 25/09/13,06:45:06,10,08,1, 11.9,1,1, 14.623, 10542.064, 451.528, 52855.611 25/09/13,06:45:06,11,08,1, 11.9,1,1, 14.623, 10542.056, 451.543, 52855.601 25/09/13,06:45:06,12,08,1, 11.9,1,1, 14.623, 10542.060, 451.520, 52855.654 25/09/13,06:45:06,13,08,1, 11.9,1,1, 14.623, 10542.063, 451.535, 52855.634 25/09/13,06:45:06,14,08,1, 11.9,1,1, 14.623, 10542.073, 451.518, 52855.600 25/09/13,06:45:06,15,08,1, 11.9,1,1, 14.623, 10542.061, 451.527, 52855.602 25/09/13,06:45:06,16,08,1, 11.9,1,1, 14.623, 10542.044, 451.523, 52855.665 25/09/13,06:45:06,17,08,1, 11.9,1,1, 14.623, 10542.054, 451.536, 52855.645 25/09/13,06:45:06,18,08,1, 11.9,1,1, 14.623, 10542.046, 451.520, 52855.630 25/09/13,06:45:06,19,08,1, 11.9,1,1, 14.623, 10542.048, 451.528, 52855.660 25/09/13,06:45:07,00,08,1, 11.9,1,1, 14.623, 10542.047, 451.528, 52855.660 25/09/13,06:45:07,01,08,1, 11.9,1,1, 14.623, 10542.047, 451.520, 52855.616 25/09/13,06:45:07,02,08,1, 11.9,1,1, 14.623, 10542.044, 451.529, 52855.713 25/09/13,06:45:07,03,08,1, 11.9,1,1, 14.623, 10542.025, 451.536, 52855.685 25/09/13,06:45:07,04,08,1, 11.9,1,1, 14.623, 10542.006, 451.545, 52855.682 25/09/13,06:45:07,05,08,1, 11.9,1,1, 14.623, 10542.037, 451.539, 52855.680 25/09/13,06:45:07,06,08,1, 11.9,1,1, 14.623, 10542.041, 451.536, 52855.649 25/09/13,06:45:07,07,08,1, 11.9,1,1, 14.623, 10542.015, 451.533, 52855.707 25/09/13,06:45:07,08,08,1, 11.9,1,1, 14.623, 10542.022, 451.542, 52855.662 25/09/13,06:45:07,09,08,1, 11.9,1,1, 14.623, 10542.032, 451.518, 52855.641 25/09/13,06:45:07,10,08,1, 11.9,1,1, 14.623, 10542.000, 451.524, 52855.663 25/09/13,06:45:07,11,08,1, 11.9,1,1, 14.623, 10541.991, 451.518, 52855.663 25/09/13,06:45:07,12,08,1, 11.9,1,1, 14.623, 10541.992, 451.520, 52855.685 25/09/13,06:45:07,13,08,1, 11.9,1,1, 14.623, 10542.003, 451.512, 52855.674 25/09/13,06:45:07,14,08,1, 11.9,1,1, 14.623, 10542.011, 451.554, 52855.708 25/09/13,06:45:07,15,08,1, 11.9,1,1, 14.623, 10542.035, 451.511, 52855.642 25/09/13,06:45:07,16,08,1, 11.9,1,1, 14.623, 10542.016, 451.513, 52855.722 25/09/13,06:45:07,17,08,1, 11.9,1,1, 14.623, 10542.009, 451.540, 52855.763 25/09/13,06:45:07,18,08,1, 11.9,1,1, 14.623, 10542.016, 451.538, 52855.684 25/09/13,06:45:07,19,08,1, 11.9,1,1, 14.623, 10542.010, 451.541, 52855.658 25/09/13,06:45:08,00,08,1, 11.9,1,1, 14.621, 10542.005, 451.541, 52855.658 25/09/13,06:45:08,01,08,1, 11.9,1,1, 14.621, 10541.992, 451.543, 52855.727 25/09/13,06:45:08,02,08,1, 11.9,1,1, 14.621, 10541.997, 451.526, 52855.716 25/09/13,06:45:08,03,08,1, 11.9,1,1, 14.621, 10542.000, 451.543, 52855.731 25/09/13,06:45:08,04,08,1, 11.9,1,1, 14.621, 10542.001, 451.521, 52855.742 25/09/13,06:45:08,05,08,1, 11.9,1,1, 14.621, 10542.003, 451.532, 52855.732 25/09/13,06:45:08,06,08,1, 11.9,1,1, 14.621, 10541.982, 451.544, 52855.771 25/09/13,06:45:08,07,08,1, 11.9,1,1, 14.621, 10541.992, 451.548, 52855.689 25/09/13,06:45:08,08,08,1, 11.9,1,1, 14.621, 10541.996, 451.512, 52855.771 25/09/13,06:45:08,09,08,1, 11.9,1,1, 14.621, 10541.969, 451.520, 52855.757 25/09/13,06:45:08,10,08,1, 11.9,1,1, 14.621, 10541.948, 451.541, 52855.719 25/09/13,06:45:08,11,08,1, 11.9,1,1, 14.621, 10541.966, 451.533, 52855.740 25/09/13,06:45:08,12,08,1, 11.9,1,1, 14.621, 10541.955, 451.531, 52855.712 25/09/13,06:45:08,13,08,1, 11.9,1,1, 14.621, 10541.950, 451.539, 52855.731 25/09/13,06:45:08,14,08,1, 11.9,1,1, 14.621, 10541.930, 451.493, 52855.775 25/09/13,06:45:08,15,08,1, 11.9,1,1, 14.621, 10541.942, 451.521, 52855.712 25/09/13,06:45:08,16,08,1, 11.9,1,1, 14.621, 10541.933, 451.536, 52855.779 25/09/13,06:45:08,17,08,1, 11.9,1,1, 14.621, 10541.896, 451.537, 52855.788 25/09/13,06:45:08,18,08,1, 11.9,1,1, 14.621, 10541.898, 451.537, 52855.835 25/09/13,06:45:08,19,08,1, 11.9,1,1, 14.621, 10541.912, 451.532, 52855.773 25/09/13,06:45:09,00,08,1, 11.9,1,1, 14.622, 10541.905, 451.532, 52855.773 25/09/13,06:45:09,01,08,1, 11.9,1,1, 14.622, 10541.898, 451.507, 52855.766 25/09/13,06:45:09,02,08,1, 11.9,1,1, 14.622, 10541.889, 451.548, 52855.768 25/09/13,06:45:09,03,08,1, 11.9,1,1, 14.622, 10541.895, 451.527, 52855.800 25/09/13,06:45:09,04,08,1, 11.9,1,1, 14.622, 10541.886, 451.527, 52855.710 25/09/13,06:45:09,05,08,1, 11.9,1,1, 14.622, 10541.894, 451.517, 52855.808 25/09/13,06:45:09,06,08,1, 11.9,1,1, 14.622, 10541.860, 451.519, 52855.787 25/09/13,06:45:09,07,08,1, 11.9,1,1, 14.622, 10541.865, 451.527, 52855.842 25/09/13,06:45:09,08,08,1, 11.9,1,1, 14.622, 10541.854, 451.545, 52855.820 25/09/13,06:45:09,09,08,1, 11.9,1,1, 14.622, 10541.847, 451.559, 52855.818 25/09/13,06:45:09,10,08,1, 11.9,1,1, 14.622, 10541.846, 451.549, 52855.772 25/09/13,06:45:09,11,08,1, 11.9,1,1, 14.622, 10541.845, 451.533, 52855.785 25/09/13,06:45:09,12,08,1, 11.9,1,1, 14.622, 10541.847, 451.500, 52855.753 25/09/13,06:45:09,13,08,1, 11.9,1,1, 14.622, 10541.851, 451.557, 52855.839 25/09/13,06:45:09,14,08,1, 11.9,1,1, 14.622, 10541.860, 451.557, 52855.820 25/09/13,06:45:09,15,08,1, 11.9,1,1, 14.622, 10541.834, 451.518, 52855.812 25/09/13,06:45:09,16,08,1, 11.9,1,1, 14.622, 10541.849, 451.548, 52855.820 25/09/13,06:45:09,17,08,1, 11.9,1,1, 14.622, 10541.832, 451.544, 52855.784 25/09/13,06:45:09,18,08,1, 11.9,1,1, 14.622, 10541.830, 451.541, 52855.829 25/09/13,06:45:09,19,08,1, 11.9,1,1, 14.622, 10541.820, 451.533, 52855.833 25/09/13,06:45:10,00,08,1, 12.0,1,1, 14.620, 10541.813, 451.533, 52855.833 25/09/13,06:45:10,01,08,1, 12.0,1,1, 14.620, 10541.808, 451.525, 52855.798 25/09/13,06:45:10,02,08,1, 12.0,1,1, 14.620, 10541.813, 451.523, 52855.748 25/09/13,06:45:10,03,08,1, 12.0,1,1, 14.620, 10541.792, 451.525, 52855.859 25/09/13,06:45:10,04,08,1, 12.0,1,1, 14.620, 10541.792, 451.536, 52855.862 25/09/13,06:45:10,05,08,1, 12.0,1,1, 14.620, 10541.804, 451.526, 52855.843 25/09/13,06:45:10,06,08,1, 12.0,1,1, 14.620, 10541.775, 451.533, 52855.820 25/09/13,06:45:10,07,08,1, 12.0,1,1, 14.620, 10541.785, 451.510, 52855.808 25/09/13,06:45:10,08,08,1, 12.0,1,1, 14.620, 10541.794, 451.507, 52855.816 25/09/13,06:45:10,09,08,1, 12.0,1,1, 14.620, 10541.799, 451.508, 52855.815 25/09/13,06:45:10,10,08,1, 12.0,1,1, 14.620, 10541.778, 451.524, 52855.878 25/09/13,06:45:10,11,08,1, 12.0,1,1, 14.620, 10541.782, 451.526, 52855.862 25/09/13,06:45:10,12,08,1, 12.0,1,1, 14.620, 10541.769, 451.515, 52855.866 25/09/13,06:45:10,13,08,1, 12.0,1,1, 14.620, 10541.775, 451.524, 52855.865 25/09/13,06:45:10,14,08,1, 12.0,1,1, 14.620, 10541.785, 451.528, 52855.867 25/09/13,06:45:10,15,08,1, 12.0,1,1, 14.620, 10541.744, 451.527, 52855.808 25/09/13,06:45:10,16,08,1, 12.0,1,1, 14.620, 10541.774, 451.503, 52855.806 25/09/13,06:45:10,17,08,1, 12.0,1,1, 14.620, 10541.751, 451.545, 52855.852 25/09/13,06:45:10,18,08,1, 12.0,1,1, 14.620, 10541.736, 451.527, 52855.817 25/09/13,06:45:10,19,08,1, 12.0,1,1, 14.620, 10541.737, 451.522, 52855.912 25/09/13,06:45:11,00,08,1, 11.9,1,1, 14.620, 10541.730, 451.522, 52855.912 25/09/13,06:45:11,01,08,1, 11.9,1,1, 14.620, 10541.718, 451.550, 52855.915 25/09/13,06:45:11,02,08,1, 11.9,1,1, 14.620, 10541.728, 451.562, 52855.893 25/09/13,06:45:11,03,08,1, 11.9,1,1, 14.620, 10541.727, 451.540, 52855.885 25/09/13,06:45:11,04,08,1, 11.9,1,1, 14.620, 10541.711, 451.544, 52855.871 25/09/13,06:45:11,05,08,1, 11.9,1,1, 14.620, 10541.716, 451.554, 52855.930 25/09/13,06:45:11,06,08,1, 11.9,1,1, 14.620, 10541.736, 451.554, 52855.880 25/09/13,06:45:11,07,08,1, 11.9,1,1, 14.620, 10541.710, 451.557, 52855.851 25/09/13,06:45:11,08,08,1, 11.9,1,1, 14.620, 10541.718, 451.509, 52855.874 25/09/13,06:45:11,09,08,1, 11.9,1,1, 14.620, 10541.712, 451.551, 52855.910 25/09/13,06:45:11,10,08,1, 11.9,1,1, 14.620, 10541.711, 451.549, 52855.913 25/09/13,06:45:11,11,08,1, 11.9,1,1, 14.620, 10541.690, 451.548, 52855.964 25/09/13,06:45:11,12,08,1, 11.9,1,1, 14.620, 10541.695, 451.549, 52855.892 25/09/13,06:45:11,13,08,1, 11.9,1,1, 14.620, 10541.667, 451.561, 52855.937 25/09/13,06:45:11,14,08,1, 11.9,1,1, 14.620, 10541.691, 451.543, 52855.932 25/09/13,06:45:11,15,08,1, 11.9,1,1, 14.620, 10541.678, 451.545, 52855.896 25/09/13,06:45:11,16,08,1, 11.9,1,1, 14.620, 10541.702, 451.541, 52855.982 25/09/13,06:45:11,17,08,1, 11.9,1,1, 14.620, 10541.681, 451.542, 52856.008 25/09/13,06:45:11,18,08,1, 11.9,1,1, 14.620, 10541.671, 451.522, 52855.899 25/09/13,06:45:11,19,08,1, 11.9,1,1, 14.620, 10541.693, 451.523, 52855.914 25/09/13,06:45:12,00,07,1, 12.0,1,1, 14.618, 10541.688, 451.523, 52855.914 25/09/13,06:45:12,01,07,1, 12.0,1,1, 14.618, 10541.683, 451.538, 52855.892 25/09/13,06:45:12,02,07,1, 12.0,1,1, 14.618, 10541.657, 451.508, 52855.898 25/09/13,06:45:12,03,07,1, 12.0,1,1, 14.618, 10541.632, 451.518, 52855.914 25/09/13,06:45:12,04,07,1, 12.0,1,1, 14.618, 10541.652, 451.544, 52855.906 25/09/13,06:45:12,05,07,1, 12.0,1,1, 14.618, 10541.657, 451.541, 52855.902 25/09/13,06:45:12,06,07,1, 12.0,1,1, 14.618, 10541.661, 451.555, 52855.995 25/09/13,06:45:12,07,07,1, 12.0,1,1, 14.618, 10541.657, 451.547, 52855.900 25/09/13,06:45:12,08,07,1, 12.0,1,1, 14.618, 10541.641, 451.526, 52855.969 25/09/13,06:45:12,09,07,1, 12.0,1,1, 14.618, 10541.653, 451.550, 52855.908 25/09/13,06:45:12,10,07,1, 12.0,1,1, 14.618, 10541.620, 451.569, 52856.006 25/09/13,06:45:12,11,07,1, 12.0,1,1, 14.618, 10541.638, 451.569, 52856.014 25/09/13,06:45:12,12,07,1, 12.0,1,1, 14.618, 10541.641, 451.539, 52855.952 25/09/13,06:45:12,13,07,1, 12.0,1,1, 14.618, 10541.603, 451.560, 52855.953 25/09/13,06:45:12,14,07,1, 12.0,1,1, 14.618, 10541.611, 451.559, 52855.961 25/09/13,06:45:12,15,07,1, 12.0,1,1, 14.618, 10541.612, 451.563, 52856.006 25/09/13,06:45:12,16,07,1, 12.0,1,1, 14.618, 10541.600, 451.563, 52855.992 25/09/13,06:45:12,17,07,1, 12.0,1,1, 14.618, 10541.621, 451.552, 52855.917 25/09/13,06:45:12,18,07,1, 12.0,1,1, 14.618, 10541.591, 451.586, 52855.985 25/09/13,06:45:12,19,07,1, 12.0,1,1, 14.618, 10541.582, 451.573, 52855.972 25/09/13,06:45:13,00,07,1, 11.9,1,1, 14.623, 10541.580, 451.573, 52855.972 25/09/13,06:45:13,01,07,1, 11.9,1,1, 14.623, 10541.579, 451.547, 52855.918 25/09/13,06:45:13,02,07,1, 11.9,1,1, 14.623, 10541.583, 451.549, 52855.938 25/09/13,06:45:13,03,07,1, 11.9,1,1, 14.623, 10541.561, 451.577, 52856.016 25/09/13,06:45:13,04,07,1, 11.9,1,1, 14.623, 10541.540, 451.588, 52855.970 25/09/13,06:45:13,05,07,1, 11.9,1,1, 14.623, 10541.561, 451.583, 52855.979 25/09/13,06:45:13,06,07,1, 11.9,1,1, 14.623, 10541.571, 451.567, 52855.992 25/09/13,06:45:13,07,07,1, 11.9,1,1, 14.623, 10541.550, 451.546, 52856.010 25/09/13,06:45:13,08,07,1, 11.9,1,1, 14.623, 10541.534, 451.560, 52855.928 25/09/13,06:45:13,09,07,1, 11.9,1,1, 14.623, 10541.554, 451.578, 52856.031 25/09/13,06:45:13,10,07,1, 11.9,1,1, 14.623, 10541.532, 451.553, 52855.927 25/09/13,06:45:13,11,07,1, 11.9,1,1, 14.623, 10541.533, 451.586, 52856.038 25/09/13,06:45:13,12,07,1, 11.9,1,1, 14.623, 10541.531, 451.563, 52856.028 25/09/13,06:45:13,13,07,1, 11.9,1,1, 14.623, 10541.530, 451.569, 52855.930 25/09/13,06:45:13,14,07,1, 11.9,1,1, 14.623, 10541.514, 451.582, 52855.967 25/09/13,06:45:13,15,07,1, 11.9,1,1, 14.623, 10541.487, 451.565, 52856.026 25/09/13,06:45:13,16,07,1, 11.9,1,1, 14.623, 10541.519, 451.595, 52856.047 25/09/13,06:45:13,17,07,1, 11.9,1,1, 14.623, 10541.514, 451.564, 52856.024 25/09/13,06:45:13,18,07,1, 11.9,1,1, 14.623, 10541.510, 451.582, 52856.030 25/09/13,06:45:13,19,07,1, 11.9,1,1, 14.623, 10541.524, 451.581, 52856.019 25/09/13,06:45:14,00,08,1, 12.0,1,1, 14.620, 10541.521, 451.581, 52856.019 25/09/13,06:45:14,01,08,1, 12.0,1,1, 14.620, 10541.487, 451.573, 52855.967 25/09/13,06:45:14,02,08,1, 12.0,1,1, 14.620, 10541.485, 451.580, 52856.040 25/09/13,06:45:14,03,08,1, 12.0,1,1, 14.620, 10541.476, 451.595, 52855.996 25/09/13,06:45:14,04,08,1, 12.0,1,1, 14.620, 10541.448, 451.595, 52856.081 25/09/13,06:45:14,05,08,1, 12.0,1,1, 14.620, 10541.483, 451.597, 52856.029 25/09/13,06:45:14,06,08,1, 12.0,1,1, 14.620, 10541.462, 451.578, 52856.019 25/09/13,06:45:14,07,08,1, 12.0,1,1, 14.620, 10541.440, 451.580, 52856.024 25/09/13,06:45:14,08,08,1, 12.0,1,1, 14.620, 10541.405, 451.569, 52855.999 25/09/13,06:45:14,09,08,1, 12.0,1,1, 14.620, 10541.421, 451.595, 52856.080 25/09/13,06:45:14,10,08,1, 12.0,1,1, 14.620, 10541.420, 451.567, 52856.050 25/09/13,06:45:14,11,08,1, 12.0,1,1, 14.620, 10541.400, 451.623, 52856.053 25/09/13,06:45:14,12,08,1, 12.0,1,1, 14.620, 10541.421, 451.601, 52856.069 25/09/13,06:45:14,13,08,1, 12.0,1,1, 14.620, 10541.389, 451.603, 52856.059 25/09/13,06:45:14,14,08,1, 12.0,1,1, 14.620, 10541.408, 451.613, 52856.089 25/09/13,06:45:14,15,08,1, 12.0,1,1, 14.620, 10541.381, 451.575, 52856.039 25/09/13,06:45:14,16,08,1, 12.0,1,1, 14.620, 10541.362, 451.612, 52856.102 25/09/13,06:45:14,17,08,1, 12.0,1,1, 14.620, 10541.382, 451.628, 52856.137 25/09/13,06:45:14,18,08,1, 12.0,1,1, 14.620, 10541.386, 451.582, 52856.056 25/09/13,06:45:14,19,08,1, 12.0,1,1, 14.620, 10541.359, 451.585, 52856.007 25/09/13,06:45:15,00,08,1, 11.9,1,1, 14.619, 10541.354, 451.585, 52856.007 25/09/13,06:45:15,01,08,1, 11.9,1,1, 14.619, 10541.369, 451.596, 52856.065 25/09/13,06:45:15,02,08,1, 11.9,1,1, 14.619, 10541.335, 451.606, 52856.001 25/09/13,06:45:15,03,08,1, 11.9,1,1, 14.619, 10541.358, 451.629, 52856.097 25/09/13,06:45:15,04,08,1, 11.9,1,1, 14.619, 10541.299, 451.595, 52856.109 25/09/13,06:45:15,05,08,1, 11.9,1,1, 14.619, 10541.318, 451.610, 52856.073 25/09/13,06:45:15,06,08,1, 11.9,1,1, 14.619, 10541.315, 451.607, 52856.059 25/09/13,06:45:15,07,08,1, 11.9,1,1, 14.619, 10541.322, 451.607, 52856.127 25/09/13,06:45:15,08,08,1, 11.9,1,1, 14.619, 10541.290, 451.615, 52856.125 25/09/13,06:45:15,09,08,1, 11.9,1,1, 14.619, 10541.305, 451.594, 52856.017 25/09/13,06:45:15,10,08,1, 11.9,1,1, 14.619, 10541.280, 451.584, 52856.115 25/09/13,06:45:15,11,08,1, 11.9,1,1, 14.619, 10541.280, 451.611, 52855.999 25/09/13,06:45:15,12,08,1, 11.9,1,1, 14.619, 10541.269, 451.591, 52856.110 25/09/13,06:45:15,13,08,1, 11.9,1,1, 14.619, 10541.250, 451.613, 52856.107 25/09/13,06:45:15,14,08,1, 11.9,1,1, 14.619, 10541.247, 451.599, 52856.142 25/09/13,06:45:15,15,08,1, 11.9,1,1, 14.619, 10541.229, 451.631, 52856.122 25/09/13,06:45:15,16,08,1, 11.9,1,1, 14.619, 10541.248, 451.581, 52856.102 25/09/13,06:45:15,17,08,1, 11.9,1,1, 14.619, 10541.240, 451.615, 52856.060 25/09/13,06:45:15,18,08,1, 11.9,1,1, 14.619, 10541.220, 451.604, 52856.080 25/09/13,06:45:15,19,08,1, 11.9,1,1, 14.619, 10541.213, 451.632, 52856.140 25/09/13,06:45:16,00,08,1, 11.9,1,1, 14.621, 10541.213, 451.632, 52856.140 25/09/13,06:45:16,01,08,1, 11.9,1,1, 14.621, 10541.193, 451.598, 52856.082 25/09/13,06:45:16,02,08,1, 11.9,1,1, 14.621, 10541.169, 451.621, 52856.148 25/09/13,06:45:16,03,08,1, 11.9,1,1, 14.621, 10541.185, 451.621, 52856.175 25/09/13,06:45:16,04,08,1, 11.9,1,1, 14.621, 10541.193, 451.613, 52856.053 25/09/13,06:45:16,05,08,1, 11.9,1,1, 14.621, 10541.152, 451.616, 52856.087 25/09/13,06:45:16,06,08,1, 11.9,1,1, 14.621, 10541.146, 451.600, 52856.080 25/09/13,06:45:16,07,08,1, 11.9,1,1, 14.621, 10541.171, 451.614, 52856.124 25/09/13,06:45:16,08,08,1, 11.9,1,1, 14.621, 10541.157, 451.618, 52856.148 25/09/13,06:45:16,09,08,1, 11.9,1,1, 14.621, 10541.140, 451.605, 52856.159 25/09/13,06:45:16,10,08,1, 11.9,1,1, 14.621, 10541.149, 451.609, 52856.095 25/09/13,06:45:16,11,08,1, 11.9,1,1, 14.621, 10541.136, 451.613, 52856.126 25/09/13,06:45:16,12,08,1, 11.9,1,1, 14.621, 10541.134, 451.594, 52856.181 25/09/13,06:45:16,13,08,1, 11.9,1,1, 14.621, 10541.121, 451.620, 52856.125 25/09/13,06:45:16,14,08,1, 11.9,1,1, 14.621, 10541.111, 451.605, 52856.167 25/09/13,06:45:16,15,08,1, 11.9,1,1, 14.621, 10541.097, 451.628, 52856.113 25/09/13,06:45:16,16,08,1, 11.9,1,1, 14.621, 10541.092, 451.621, 52856.167 25/09/13,06:45:16,17,08,1, 11.9,1,1, 14.621, 10541.085, 451.637, 52856.129 25/09/13,06:45:16,18,08,1, 11.9,1,1, 14.621, 10541.083, 451.626, 52856.135 25/09/13,06:45:16,19,08,1, 11.9,1,1, 14.621, 10541.076, 451.646, 52856.157 25/09/13,06:45:17,00,08,1, 11.9,1,1, 14.622, 10541.071, 451.646, 52856.157 25/09/13,06:45:17,01,08,1, 11.9,1,1, 14.622, 10541.069, 451.614, 52856.152 25/09/13,06:45:17,02,08,1, 11.9,1,1, 14.622, 10541.052, 451.620, 52856.105 25/09/13,06:45:17,03,08,1, 11.9,1,1, 14.622, 10541.055, 451.614, 52856.150 25/09/13,06:45:17,04,08,1, 11.9,1,1, 14.622, 10541.023, 451.606, 52856.104 25/09/13,06:45:17,05,08,1, 11.9,1,1, 14.622, 10541.035, 451.596, 52856.164 25/09/13,06:45:17,06,08,1, 11.9,1,1, 14.622, 10541.017, 451.620, 52856.174 25/09/13,06:45:17,07,08,1, 11.9,1,1, 14.622, 10541.011, 451.599, 52856.116 25/09/13,06:45:17,08,08,1, 11.9,1,1, 14.622, 10541.003, 451.609, 52856.218 25/09/13,06:45:17,09,08,1, 11.9,1,1, 14.622, 10541.015, 451.620, 52856.138 25/09/13,06:45:17,10,08,1, 11.9,1,1, 14.622, 10540.999, 451.612, 52856.192 25/09/13,06:45:17,11,08,1, 11.9,1,1, 14.622, 10540.999, 451.615, 52856.169 25/09/13,06:45:17,12,08,1, 11.9,1,1, 14.622, 10540.996, 451.606, 52856.192 25/09/13,06:45:17,13,08,1, 11.9,1,1, 14.622, 10540.972, 451.625, 52856.149 25/09/13,06:45:17,14,08,1, 11.9,1,1, 14.622, 10540.997, 451.606, 52856.182 25/09/13,06:45:17,15,08,1, 11.9,1,1, 14.622, 10540.960, 451.645, 52856.115 25/09/13,06:45:17,16,08,1, 11.9,1,1, 14.622, 10540.948, 451.620, 52856.095 25/09/13,06:45:17,17,08,1, 11.9,1,1, 14.622, 10540.932, 451.642, 52856.272 25/09/13,06:45:17,18,08,1, 11.9,1,1, 14.622, 10540.968, 451.626, 52856.175 25/09/13,06:45:17,19,08,1, 11.9,1,1, 14.622, 10540.954, 451.625, 52856.160 25/09/13,06:45:18,00,08,1, 11.9,1,1, 14.619, 10540.954, 451.625, 52856.160 25/09/13,06:45:18,01,08,1, 11.9,1,1, 14.619, 10540.951, 451.619, 52856.151 25/09/13,06:45:18,02,08,1, 11.9,1,1, 14.619, 10540.928, 451.633, 52856.192 25/09/13,06:45:18,03,08,1, 11.9,1,1, 14.619, 10540.909, 451.625, 52856.167 25/09/13,06:45:18,04,08,1, 11.9,1,1, 14.619, 10540.924, 451.646, 52856.183 25/09/13,06:45:18,05,08,1, 11.9,1,1, 14.619, 10540.926, 451.635, 52856.125 25/09/13,06:45:18,06,08,1, 11.9,1,1, 14.619, 10540.895, 451.650, 52856.196 25/09/13,06:45:18,07,08,1, 11.9,1,1, 14.619, 10540.883, 451.642, 52856.214 25/09/13,06:45:18,08,08,1, 11.9,1,1, 14.619, 10540.871, 451.645, 52856.187 25/09/13,06:45:18,09,08,1, 11.9,1,1, 14.619, 10540.868, 451.630, 52856.236 25/09/13,06:45:18,10,08,1, 11.9,1,1, 14.619, 10540.858, 451.638, 52856.197 25/09/13,06:45:18,11,08,1, 11.9,1,1, 14.619, 10540.851, 451.639, 52856.194 25/09/13,06:45:18,12,08,1, 11.9,1,1, 14.619, 10540.858, 451.617, 52856.197 25/09/13,06:45:18,13,08,1, 11.9,1,1, 14.619, 10540.854, 451.626, 52856.212 25/09/13,06:45:18,14,08,1, 11.9,1,1, 14.619, 10540.853, 451.624, 52856.191 25/09/13,06:45:18,15,08,1, 11.9,1,1, 14.619, 10540.856, 451.625, 52856.170 25/09/13,06:45:18,16,08,1, 11.9,1,1, 14.619, 10540.819, 451.633, 52856.243 25/09/13,06:45:18,17,08,1, 11.9,1,1, 14.619, 10540.805, 451.620, 52856.237 25/09/13,06:45:18,18,08,1, 11.9,1,1, 14.619, 10540.819, 451.662, 52856.257 25/09/13,06:45:18,19,08,1, 11.9,1,1, 14.619, 10540.825, 451.647, 52856.221 25/09/13,06:45:19,00,08,1, 11.9,1,1, 14.621, 10540.820, 451.647, 52856.221 25/09/13,06:45:19,01,08,1, 11.9,1,1, 14.621, 10540.800, 451.634, 52856.225 25/09/13,06:45:19,02,08,1, 11.9,1,1, 14.621, 10540.781, 451.630, 52856.222 25/09/13,06:45:19,03,08,1, 11.9,1,1, 14.621, 10540.769, 451.626, 52856.200 25/09/13,06:45:19,04,08,1, 11.9,1,1, 14.621, 10540.781, 451.633, 52856.218 25/09/13,06:45:19,05,08,1, 11.9,1,1, 14.621, 10540.753, 451.606, 52856.193 25/09/13,06:45:19,06,08,1, 11.9,1,1, 14.621, 10540.787, 451.621, 52856.189 25/09/13,06:45:19,07,08,1, 11.9,1,1, 14.621, 10540.735, 451.615, 52856.187 25/09/13,06:45:19,08,08,1, 11.9,1,1, 14.621, 10540.739, 451.629, 52856.195 25/09/13,06:45:19,09,08,1, 11.9,1,1, 14.621, 10540.730, 451.585, 52856.161 25/09/13,06:45:19,10,08,1, 11.9,1,1, 14.621, 10540.705, 451.611, 52856.266 25/09/13,06:45:19,11,08,1, 11.9,1,1, 14.621, 10540.731, 451.620, 52856.302 25/09/13,06:45:19,12,08,1, 11.9,1,1, 14.621, 10540.697, 451.629, 52856.195 25/09/13,06:45:19,13,08,1, 11.9,1,1, 14.621, 10540.696, 451.614, 52856.201 25/09/13,06:45:19,14,08,1, 11.9,1,1, 14.621, 10540.701, 451.626, 52856.212 25/09/13,06:45:19,15,08,1, 11.9,1,1, 14.621, 10540.701, 451.626, 52856.299 25/09/13,06:45:19,16,08,1, 11.9,1,1, 14.621, 10540.688, 451.616, 52856.260 25/09/13,06:45:19,17,08,1, 11.9,1,1, 14.621, 10540.675, 451.639, 52856.289 25/09/13,06:45:19,18,08,1, 11.9,1,1, 14.621, 10540.672, 451.627, 52856.225 25/09/13,06:45:19,19,08,1, 11.9,1,1, 14.621, 10540.677, 451.631, 52856.212 25/09/13,06:45:20,00,08,1, 11.9,1,1, 14.621, 10540.670, 451.631, 52856.212 25/09/13,06:45:20,01,08,1, 11.9,1,1, 14.621, 10540.640, 451.619, 52856.240 25/09/13,06:45:20,02,08,1, 11.9,1,1, 14.621, 10540.634, 451.621, 52856.265 25/09/13,06:45:20,03,08,1, 11.9,1,1, 14.621, 10540.638, 451.642, 52856.245 25/09/13,06:45:20,04,08,1, 11.9,1,1, 14.621, 10540.631, 451.619, 52856.246 25/09/13,06:45:20,05,08,1, 11.9,1,1, 14.621, 10540.616, 451.629, 52856.292 25/09/13,06:45:20,06,08,1, 11.9,1,1, 14.621, 10540.605, 451.612, 52856.205 25/09/13,06:45:20,07,08,1, 11.9,1,1, 14.621, 10540.604, 451.643, 52856.272 25/09/13,06:45:20,08,08,1, 11.9,1,1, 14.621, 10540.578, 451.610, 52856.266 25/09/13,06:45:20,09,08,1, 11.9,1,1, 14.621, 10540.591, 451.635, 52856.303 25/09/13,06:45:20,10,08,1, 11.9,1,1, 14.621, 10540.584, 451.633, 52856.224 25/09/13,06:45:20,11,08,1, 11.9,1,1, 14.621, 10540.569, 451.632, 52856.300 25/09/13,06:45:20,12,08,1, 11.9,1,1, 14.621, 10540.559, 451.638, 52856.278 25/09/13,06:45:20,13,08,1, 11.9,1,1, 14.621, 10540.583, 451.613, 52856.250 25/09/13,06:45:20,14,08,1, 11.9,1,1, 14.621, 10540.566, 451.638, 52856.324 25/09/13,06:45:20,15,08,1, 11.9,1,1, 14.621, 10540.533, 451.656, 52856.331 25/09/13,06:45:20,16,08,1, 11.9,1,1, 14.621, 10540.516, 451.607, 52856.261 25/09/13,06:45:20,17,08,1, 11.9,1,1, 14.621, 10540.538, 451.636, 52856.290 25/09/13,06:45:20,18,08,1, 11.9,1,1, 14.621, 10540.523, 451.642, 52856.268 25/09/13,06:45:20,19,08,1, 11.9,1,1, 14.621, 10540.524, 451.632, 52856.280 25/09/13,06:45:21,00,07,1, 11.9,1,1, 14.619, 10540.520, 451.632, 52856.280 25/09/13,06:45:21,01,07,1, 11.9,1,1, 14.619, 10540.519, 451.639, 52856.330 25/09/13,06:45:21,02,07,1, 11.9,1,1, 14.619, 10540.513, 451.622, 52856.328 25/09/13,06:45:21,03,07,1, 11.9,1,1, 14.619, 10540.485, 451.614, 52856.293 25/09/13,06:45:21,04,07,1, 11.9,1,1, 14.619, 10540.490, 451.634, 52856.287 25/09/13,06:45:21,05,07,1, 11.9,1,1, 14.619, 10540.488, 451.612, 52856.278 25/09/13,06:45:21,06,07,1, 11.9,1,1, 14.619, 10540.464, 451.608, 52856.258 25/09/13,06:45:21,07,07,1, 11.9,1,1, 14.619, 10540.455, 451.618, 52856.254 25/09/13,06:45:21,08,07,1, 11.9,1,1, 14.619, 10540.457, 451.626, 52856.255 25/09/13,06:45:21,09,07,1, 11.9,1,1, 14.619, 10540.424, 451.627, 52856.305 25/09/13,06:45:21,10,07,1, 11.9,1,1, 14.619, 10540.439, 451.602, 52856.282 25/09/13,06:45:21,11,07,1, 11.9,1,1, 14.619, 10540.445, 451.615, 52856.289 25/09/13,06:45:21,12,07,1, 11.9,1,1, 14.619, 10540.415, 451.622, 52856.285 25/09/13,06:45:21,13,07,1, 11.9,1,1, 14.619, 10540.438, 451.623, 52856.302 25/09/13,06:45:21,14,07,1, 11.9,1,1, 14.619, 10540.413, 451.621, 52856.330 25/09/13,06:45:21,15,07,1, 11.9,1,1, 14.619, 10540.438, 451.612, 52856.292 25/09/13,06:45:21,16,07,1, 11.9,1,1, 14.619, 10540.401, 451.634, 52856.309 25/09/13,06:45:21,17,07,1, 11.9,1,1, 14.619, 10540.410, 451.628, 52856.269 25/09/13,06:45:21,18,07,1, 11.9,1,1, 14.619, 10540.422, 451.626, 52856.307 25/09/13,06:45:21,19,07,1, 11.9,1,1, 14.619, 10540.390, 451.605, 52856.345 25/09/13,06:45:22,00,07,1, 11.9,1,1, 14.620, 10540.386, 451.605, 52856.345 25/09/13,06:45:22,01,07,1, 11.9,1,1, 14.620, 10540.397, 451.624, 52856.277 25/09/13,06:45:22,02,07,1, 11.9,1,1, 14.620, 10540.378, 451.587, 52856.286 25/09/13,06:45:22,03,07,1, 11.9,1,1, 14.620, 10540.387, 451.611, 52856.256 25/09/13,06:45:22,04,07,1, 11.9,1,1, 14.620, 10540.355, 451.625, 52856.282 25/09/13,06:45:22,05,07,1, 11.9,1,1, 14.620, 10540.336, 451.633, 52856.290 25/09/13,06:45:22,06,07,1, 11.9,1,1, 14.620, 10540.354, 451.615, 52856.286 25/09/13,06:45:22,07,07,1, 11.9,1,1, 14.620, 10540.361, 451.583, 52856.322 25/09/13,06:45:22,08,07,1, 11.9,1,1, 14.620, 10540.338, 451.594, 52856.316 25/09/13,06:45:22,09,07,1, 11.9,1,1, 14.620, 10540.362, 451.602, 52856.351 25/09/13,06:45:22,10,07,1, 11.9,1,1, 14.620, 10540.342, 451.584, 52856.271 25/09/13,06:45:22,11,07,1, 11.9,1,1, 14.620, 10540.340, 451.583, 52856.260 25/09/13,06:45:22,12,07,1, 11.9,1,1, 14.620, 10540.317, 451.595, 52856.263 25/09/13,06:45:22,13,07,1, 11.9,1,1, 14.620, 10540.309, 451.579, 52856.345 25/09/13,06:45:22,14,07,1, 11.9,1,1, 14.620, 10540.315, 451.601, 52856.336 25/09/13,06:45:22,15,07,1, 11.9,1,1, 14.620, 10540.296, 451.591, 52856.381 25/09/13,06:45:22,16,07,1, 11.9,1,1, 14.620, 10540.298, 451.596, 52856.301 25/09/13,06:45:22,17,07,1, 11.9,1,1, 14.620, 10540.311, 451.596, 52856.326 25/09/13,06:45:22,18,07,1, 11.9,1,1, 14.620, 10540.295, 451.598, 52856.333 25/09/13,06:45:22,19,07,1, 11.9,1,1, 14.620, 10540.275, 451.588, 52856.306 25/09/13,06:45:23,00,07,1, 11.9,1,1, 14.622, 10540.270, 451.588, 52856.306 25/09/13,06:45:23,01,07,1, 11.9,1,1, 14.622, 10540.259, 451.580, 52856.278 25/09/13,06:45:23,02,07,1, 11.9,1,1, 14.622, 10540.255, 451.590, 52856.335 25/09/13,06:45:23,03,07,1, 11.9,1,1, 14.622, 10540.275, 451.584, 52856.249 25/09/13,06:45:23,04,07,1, 11.9,1,1, 14.622, 10540.242, 451.600, 52856.252 25/09/13,06:45:23,05,07,1, 11.9,1,1, 14.622, 10540.260, 451.610, 52856.366 25/09/13,06:45:23,06,07,1, 11.9,1,1, 14.622, 10540.277, 451.585, 52856.288 25/09/13,06:45:23,07,07,1, 11.9,1,1, 14.622, 10540.257, 451.604, 52856.336 25/09/13,06:45:23,08,07,1, 11.9,1,1, 14.622, 10540.255, 451.593, 52856.341 25/09/13,06:45:23,09,07,1, 11.9,1,1, 14.622, 10540.254, 451.614, 52856.305 25/09/13,06:45:23,10,07,1, 11.9,1,1, 14.622, 10540.244, 451.583, 52856.316 25/09/13,06:45:23,11,07,1, 11.9,1,1, 14.622, 10540.254, 451.584, 52856.349 25/09/13,06:45:23,12,07,1, 11.9,1,1, 14.622, 10540.225, 451.596, 52856.358 25/09/13,06:45:23,13,07,1, 11.9,1,1, 14.622, 10540.218, 451.592, 52856.338 25/09/13,06:45:23,14,07,1, 11.9,1,1, 14.622, 10540.211, 451.613, 52856.391 25/09/13,06:45:23,15,07,1, 11.9,1,1, 14.622, 10540.219, 451.604, 52856.308 25/09/13,06:45:23,16,07,1, 11.9,1,1, 14.622, 10540.203, 451.612, 52856.350 25/09/13,06:45:23,17,07,1, 11.9,1,1, 14.622, 10540.233, 451.604, 52856.276 25/09/13,06:45:23,18,07,1, 11.9,1,1, 14.622, 10540.213, 451.588, 52856.339 25/09/13,06:45:23,19,07,1, 11.9,1,1, 14.622, 10540.203, 451.582, 52856.255 25/09/13,06:45:24,00,07,1, 11.9,1,1, 14.618, 10540.195, 451.582, 52856.255 25/09/13,06:45:24,01,07,1, 11.9,1,1, 14.618, 10540.220, 451.570, 52856.274 25/09/13,06:45:24,02,07,1, 11.9,1,1, 14.618, 10540.217, 451.555, 52856.293 25/09/13,06:45:24,03,07,1, 11.9,1,1, 14.618, 10540.177, 451.553, 52856.317 25/09/13,06:45:24,04,07,1, 11.9,1,1, 14.618, 10540.199, 451.589, 52856.347 25/09/13,06:45:24,05,07,1, 11.9,1,1, 14.618, 10540.164, 451.592, 52856.355 25/09/13,06:45:24,06,07,1, 11.9,1,1, 14.618, 10540.180, 451.589, 52856.301 25/09/13,06:45:24,07,07,1, 11.9,1,1, 14.618, 10540.172, 451.573, 52856.377 25/09/13,06:45:24,08,07,1, 11.9,1,1, 14.618, 10540.183, 451.569, 52856.372 25/09/13,06:45:24,09,07,1, 11.9,1,1, 14.618, 10540.182, 451.559, 52856.363 25/09/13,06:45:24,10,07,1, 11.9,1,1, 14.618, 10540.166, 451.568, 52856.382 25/09/13,06:45:24,11,07,1, 11.9,1,1, 14.618, 10540.164, 451.562, 52856.318 25/09/13,06:45:24,12,07,1, 11.9,1,1, 14.618, 10540.166, 451.572, 52856.316 25/09/13,06:45:24,13,07,1, 11.9,1,1, 14.618, 10540.151, 451.576, 52856.340 25/09/13,06:45:24,14,07,1, 11.9,1,1, 14.618, 10540.156, 451.571, 52856.344 25/09/13,06:45:24,15,07,1, 11.9,1,1, 14.618, 10540.141, 451.547, 52856.395 25/09/13,06:45:24,16,07,1, 11.9,1,1, 14.618, 10540.136, 451.572, 52856.309 25/09/13,06:45:24,17,07,1, 11.9,1,1, 14.618, 10540.134, 451.581, 52856.322 25/09/13,06:45:24,18,07,1, 11.9,1,1, 14.618, 10540.148, 451.561, 52856.308 25/09/13,06:45:24,19,07,1, 11.9,1,1, 14.618, 10540.145, 451.568, 52856.344 25/09/13,06:45:25,00,07,1, 11.9,1,1, 14.625, 10540.144, 451.568, 52856.344 25/09/13,06:45:25,01,07,1, 11.9,1,1, 14.625, 10540.132, 451.563, 52856.343 25/09/13,06:45:25,02,07,1, 11.9,1,1, 14.625, 10540.138, 451.581, 52856.287 25/09/13,06:45:25,03,07,1, 11.9,1,1, 14.625, 10540.122, 451.562, 52856.291 25/09/13,06:45:25,04,07,1, 11.9,1,1, 14.625, 10540.132, 451.552, 52856.412 25/09/13,06:45:25,05,07,1, 11.9,1,1, 14.625, 10540.121, 451.541, 52856.347 25/09/13,06:45:25,06,07,1, 11.9,1,1, 14.625, 10540.112, 451.548, 52856.354 25/09/13,06:45:25,07,07,1, 11.9,1,1, 14.625, 10540.104, 451.578, 52856.380 25/09/13,06:45:25,08,07,1, 11.9,1,1, 14.625, 10540.100, 451.555, 52856.366 25/09/13,06:45:25,09,07,1, 11.9,1,1, 14.625, 10540.095, 451.546, 52856.344 25/09/13,06:45:25,10,07,1, 11.9,1,1, 14.625, 10540.092, 451.548, 52856.284 25/09/13,06:45:25,11,07,1, 11.9,1,1, 14.625, 10540.095, 451.548, 52856.351 25/09/13,06:45:25,12,07,1, 11.9,1,1, 14.625, 10540.064, 451.534, 52856.336 25/09/13,06:45:25,13,07,1, 11.9,1,1, 14.625, 10540.059, 451.552, 52856.299 25/09/13,06:45:25,14,07,1, 11.9,1,1, 14.625, 10540.087, 451.550, 52856.315 25/09/13,06:45:25,15,07,1, 11.9,1,1, 14.625, 10540.071, 451.524, 52856.273 25/09/13,06:45:25,16,07,1, 11.9,1,1, 14.625, 10540.050, 451.533, 52856.373 25/09/13,06:45:25,17,07,1, 11.9,1,1, 14.625, 10540.048, 451.538, 52856.322 25/09/13,06:45:25,18,07,1, 11.9,1,1, 14.625, 10540.029, 451.543, 52856.401 25/09/13,06:45:25,19,07,1, 11.9,1,1, 14.625, 10540.086, 451.534, 52856.333 25/09/13,06:45:26,00,07,1, 11.9,1,1, 14.621, 10540.078, 451.534, 52856.333 25/09/13,06:45:26,01,07,1, 11.9,1,1, 14.621, 10540.076, 451.528, 52856.303 25/09/13,06:45:26,02,07,1, 11.9,1,1, 14.621, 10540.052, 451.554, 52856.386 25/09/13,06:45:26,03,07,1, 11.9,1,1, 14.621, 10540.049, 451.518, 52856.351 25/09/13,06:45:26,04,07,1, 11.9,1,1, 14.621, 10540.077, 451.539, 52856.377 25/09/13,06:45:26,05,07,1, 11.9,1,1, 14.621, 10540.058, 451.530, 52856.314 25/09/13,06:45:26,06,07,1, 11.9,1,1, 14.621, 10540.052, 451.504, 52856.328 25/09/13,06:45:26,07,07,1, 11.9,1,1, 14.621, 10540.048, 451.544, 52856.324 25/09/13,06:45:26,08,07,1, 11.9,1,1, 14.621, 10540.043, 451.528, 52856.373 25/09/13,06:45:26,09,07,1, 11.9,1,1, 14.621, 10540.031, 451.532, 52856.399 25/09/13,06:45:26,10,07,1, 11.9,1,1, 14.621, 10540.018, 451.505, 52856.368 25/09/13,06:45:26,11,07,1, 11.9,1,1, 14.621, 10540.011, 451.526, 52856.400 25/09/13,06:45:26,12,07,1, 11.9,1,1, 14.621, 10540.014, 451.513, 52856.367 25/09/13,06:45:26,13,07,1, 11.9,1,1, 14.621, 10539.993, 451.522, 52856.401 25/09/13,06:45:26,14,07,1, 11.9,1,1, 14.621, 10540.004, 451.527, 52856.412 25/09/13,06:45:26,15,07,1, 11.9,1,1, 14.621, 10539.999, 451.532, 52856.362 25/09/13,06:45:26,16,07,1, 11.9,1,1, 14.621, 10539.995, 451.531, 52856.370 25/09/13,06:45:26,17,07,1, 11.9,1,1, 14.621, 10539.995, 451.538, 52856.416 25/09/13,06:45:26,18,07,1, 11.9,1,1, 14.621, 10539.968, 451.504, 52856.330 25/09/13,06:45:26,19,07,1, 11.9,1,1, 14.621, 10539.984, 451.534, 52856.404 25/09/13,06:45:27,00,07,1, 11.9,1,1, 14.620, 10539.978, 451.534, 52856.404 25/09/13,06:45:27,01,07,1, 11.9,1,1, 14.620, 10539.961, 451.532, 52856.381 25/09/13,06:45:27,02,07,1, 11.9,1,1, 14.620, 10539.966, 451.530, 52856.408 25/09/13,06:45:27,03,07,1, 11.9,1,1, 14.620, 10539.978, 451.508, 52856.368 25/09/13,06:45:27,04,07,1, 11.9,1,1, 14.620, 10539.980, 451.522, 52856.387 25/09/13,06:45:27,05,07,1, 11.9,1,1, 14.620, 10539.948, 451.500, 52856.392 25/09/13,06:45:27,06,07,1, 11.9,1,1, 14.620, 10539.965, 451.536, 52856.369 25/09/13,06:45:27,07,07,1, 11.9,1,1, 14.620, 10539.967, 451.520, 52856.396 25/09/13,06:45:27,08,07,1, 11.9,1,1, 14.620, 10539.978, 451.531, 52856.389 25/09/13,06:45:27,09,07,1, 11.9,1,1, 14.620, 10539.993, 451.516, 52856.341 25/09/13,06:45:27,10,07,1, 11.9,1,1, 14.620, 10539.992, 451.525, 52856.403 25/09/13,06:45:27,11,07,1, 11.9,1,1, 14.620, 10539.971, 451.516, 52856.379 25/09/13,06:45:27,12,07,1, 11.9,1,1, 14.620, 10539.972, 451.502, 52856.410 25/09/13,06:45:27,13,07,1, 11.9,1,1, 14.620, 10539.954, 451.506, 52856.393 25/09/13,06:45:27,14,07,1, 11.9,1,1, 14.620, 10539.940, 451.497, 52856.362 25/09/13,06:45:27,15,07,1, 11.9,1,1, 14.620, 10539.949, 451.520, 52856.351 25/09/13,06:45:27,16,07,1, 11.9,1,1, 14.620, 10539.950, 451.503, 52856.355 25/09/13,06:45:27,17,07,1, 11.9,1,1, 14.620, 10539.921, 451.496, 52856.317 25/09/13,06:45:27,18,07,1, 11.9,1,1, 14.620, 10539.936, 451.495, 52856.401 25/09/13,06:45:27,19,07,1, 11.9,1,1, 14.620, 10539.925, 451.470, 52856.372 25/09/13,06:45:28,00,07,1, 11.9,1,1, 14.621, 10539.919, 451.470, 52856.372 25/09/13,06:45:28,01,07,1, 11.9,1,1, 14.621, 10539.908, 451.487, 52856.403 25/09/13,06:45:28,02,07,1, 11.9,1,1, 14.621, 10539.897, 451.498, 52856.404 25/09/13,06:45:28,03,07,1, 11.9,1,1, 14.621, 10539.898, 451.496, 52856.391 25/09/13,06:45:28,04,07,1, 11.9,1,1, 14.621, 10539.903, 451.490, 52856.393 25/09/13,06:45:28,05,07,1, 11.9,1,1, 14.621, 10539.908, 451.487, 52856.413 25/09/13,06:45:28,06,07,1, 11.9,1,1, 14.621, 10539.871, 451.491, 52856.390 25/09/13,06:45:28,07,07,1, 11.9,1,1, 14.621, 10539.884, 451.521, 52856.400 25/09/13,06:45:28,08,07,1, 11.9,1,1, 14.621, 10539.881, 451.490, 52856.360 25/09/13,06:45:28,09,07,1, 11.9,1,1, 14.621, 10539.879, 451.519, 52856.409 25/09/13,06:45:28,10,07,1, 11.9,1,1, 14.621, 10539.847, 451.503, 52856.406 25/09/13,06:45:28,11,07,1, 11.9,1,1, 14.621, 10539.854, 451.523, 52856.350 25/09/13,06:45:28,12,07,1, 11.9,1,1, 14.621, 10539.853, 451.512, 52856.383 25/09/13,06:45:28,13,07,1, 11.9,1,1, 14.621, 10539.848, 451.500, 52856.424 25/09/13,06:45:28,14,07,1, 11.9,1,1, 14.621, 10539.853, 451.529, 52856.405 25/09/13,06:45:28,15,07,1, 11.9,1,1, 14.621, 10539.842, 451.513, 52856.395 25/09/13,06:45:28,16,07,1, 11.9,1,1, 14.621, 10539.840, 451.529, 52856.427 25/09/13,06:45:28,17,07,1, 11.9,1,1, 14.621, 10539.857, 451.520, 52856.331 25/09/13,06:45:28,18,07,1, 11.9,1,1, 14.621, 10539.846, 451.532, 52856.393 25/09/13,06:45:28,19,07,1, 11.9,1,1, 14.621, 10539.831, 451.486, 52856.436 25/09/13,06:45:29,00,07,1, 11.9,1,1, 14.623, 10539.827, 451.486, 52856.436 25/09/13,06:45:29,01,07,1, 11.9,1,1, 14.623, 10539.788, 451.485, 52856.351 25/09/13,06:45:29,02,07,1, 11.9,1,1, 14.623, 10539.833, 451.503, 52856.417 25/09/13,06:45:29,03,07,1, 11.9,1,1, 14.623, 10539.814, 451.488, 52856.416 25/09/13,06:45:29,04,07,1, 11.9,1,1, 14.623, 10539.824, 451.519, 52856.418 25/09/13,06:45:29,05,07,1, 11.9,1,1, 14.623, 10539.806, 451.499, 52856.439 25/09/13,06:45:29,06,07,1, 11.9,1,1, 14.623, 10539.811, 451.500, 52856.445 25/09/13,06:45:29,07,07,1, 11.9,1,1, 14.623, 10539.773, 451.495, 52856.342 25/09/13,06:45:29,08,07,1, 11.9,1,1, 14.623, 10539.779, 451.477, 52856.412 25/09/13,06:45:29,09,07,1, 11.9,1,1, 14.623, 10539.779, 451.481, 52856.416 25/09/13,06:45:29,10,07,1, 11.9,1,1, 14.623, 10539.792, 451.508, 52856.467 25/09/13,06:45:29,11,07,1, 11.9,1,1, 14.623, 10539.789, 451.467, 52856.421 25/09/13,06:45:29,12,07,1, 11.9,1,1, 14.623, 10539.800, 451.506, 52856.414 25/09/13,06:45:29,13,07,1, 11.9,1,1, 14.623, 10539.773, 451.483, 52856.437 25/09/13,06:45:29,14,07,1, 11.9,1,1, 14.623, 10539.751, 451.514, 52856.418 25/09/13,06:45:29,15,07,1, 11.9,1,1, 14.623, 10539.761, 451.490, 52856.424 25/09/13,06:45:29,16,07,1, 11.9,1,1, 14.623, 10539.773, 451.503, 52856.423 25/09/13,06:45:29,17,07,1, 11.9,1,1, 14.623, 10539.766, 451.530, 52856.380 25/09/13,06:45:29,18,07,1, 11.9,1,1, 14.623, 10539.772, 451.511, 52856.392 25/09/13,06:45:29,19,07,1, 11.9,1,1, 14.623, 10539.768, 451.515, 52856.423 25/09/13,06:45:30,00,07,1, 12.0,1,1, 14.621, 10539.761, 451.515, 52856.423 25/09/13,06:45:30,01,07,1, 12.0,1,1, 14.621, 10539.745, 451.522, 52856.461 25/09/13,06:45:30,02,07,1, 12.0,1,1, 14.621, 10539.747, 451.503, 52856.479 25/09/13,06:45:30,03,07,1, 12.0,1,1, 14.621, 10539.751, 451.502, 52856.466 25/09/13,06:45:30,04,07,1, 12.0,1,1, 14.621, 10539.762, 451.496, 52856.497 25/09/13,06:45:30,05,07,1, 12.0,1,1, 14.621, 10539.734, 451.530, 52856.542 25/09/13,06:45:30,06,07,1, 12.0,1,1, 14.621, 10539.757, 451.535, 52856.523 25/09/13,06:45:30,07,07,1, 12.0,1,1, 14.621, 10539.735, 451.489, 52856.496 25/09/13,06:45:30,08,07,1, 12.0,1,1, 14.621, 10539.729, 451.509, 52856.482 25/09/13,06:45:30,09,07,1, 12.0,1,1, 14.621, 10539.715, 451.481, 52856.430 25/09/13,06:45:30,10,07,1, 12.0,1,1, 14.621, 10539.735, 451.507, 52856.487 25/09/13,06:45:30,11,07,1, 12.0,1,1, 14.621, 10539.734, 451.483, 52856.450 25/09/13,06:45:30,12,07,1, 12.0,1,1, 14.621, 10539.698, 451.486, 52856.401 25/09/13,06:45:30,13,07,1, 12.0,1,1, 14.621, 10539.694, 451.492, 52856.481 25/09/13,06:45:30,14,07,1, 12.0,1,1, 14.621, 10539.707, 451.474, 52856.442 25/09/13,06:45:30,15,07,1, 12.0,1,1, 14.621, 10539.702, 451.495, 52856.471 25/09/13,06:45:30,16,07,1, 12.0,1,1, 14.621, 10539.697, 451.481, 52856.462 25/09/13,06:45:30,17,07,1, 12.0,1,1, 14.621, 10539.704, 451.484, 52856.492 25/09/13,06:45:30,18,07,1, 12.0,1,1, 14.621, 10539.684, 451.491, 52856.475 25/09/13,06:45:30,19,07,1, 12.0,1,1, 14.621, 10539.687, 451.487, 52856.434 25/09/13,06:45:31,00,08,1, 11.9,1,1, 14.626, 10539.685, 451.487, 52856.434 25/09/13,06:45:31,01,08,1, 11.9,1,1, 14.626, 10539.650, 451.474, 52856.438 25/09/13,06:45:31,02,08,1, 11.9,1,1, 14.626, 10539.649, 451.479, 52856.464 25/09/13,06:45:31,03,08,1, 11.9,1,1, 14.626, 10539.648, 451.487, 52856.479 25/09/13,06:45:31,04,08,1, 11.9,1,1, 14.626, 10539.688, 451.495, 52856.453 25/09/13,06:45:31,05,08,1, 11.9,1,1, 14.626, 10539.648, 451.480, 52856.513 25/09/13,06:45:31,06,08,1, 11.9,1,1, 14.626, 10539.645, 451.465, 52856.493 25/09/13,06:45:31,07,08,1, 11.9,1,1, 14.626, 10539.641, 451.453, 52856.493 25/09/13,06:45:31,08,08,1, 11.9,1,1, 14.626, 10539.641, 451.458, 52856.468 25/09/13,06:45:31,09,08,1, 11.9,1,1, 14.626, 10539.625, 451.490, 52856.430 25/09/13,06:45:31,10,08,1, 11.9,1,1, 14.626, 10539.659, 451.464, 52856.504 25/09/13,06:45:31,11,08,1, 11.9,1,1, 14.626, 10539.636, 451.496, 52856.454 25/09/13,06:45:31,12,08,1, 11.9,1,1, 14.626, 10539.661, 451.471, 52856.474 25/09/13,06:45:31,13,08,1, 11.9,1,1, 14.626, 10539.648, 451.486, 52856.495 25/09/13,06:45:31,14,08,1, 11.9,1,1, 14.626, 10539.638, 451.467, 52856.463 25/09/13,06:45:31,15,08,1, 11.9,1,1, 14.626, 10539.613, 451.477, 52856.432 25/09/13,06:45:31,16,08,1, 11.9,1,1, 14.626, 10539.632, 451.475, 52856.461 25/09/13,06:45:31,17,08,1, 11.9,1,1, 14.626, 10539.628, 451.481, 52856.475 25/09/13,06:45:31,18,08,1, 11.9,1,1, 14.626, 10539.635, 451.487, 52856.554 25/09/13,06:45:31,19,08,1, 11.9,1,1, 14.626, 10539.605, 451.489, 52856.526 25/09/13,06:45:32,00,08,1, 11.9,1,1, 14.623, 10539.602, 451.489, 52856.526 25/09/13,06:45:32,01,08,1, 11.9,1,1, 14.623, 10539.631, 451.473, 52856.486 25/09/13,06:45:32,02,08,1, 11.9,1,1, 14.623, 10539.619, 451.489, 52856.513 25/09/13,06:45:32,03,08,1, 11.9,1,1, 14.623, 10539.601, 451.480, 52856.454 25/09/13,06:45:32,04,08,1, 11.9,1,1, 14.623, 10539.644, 451.501, 52856.472 25/09/13,06:45:32,05,08,1, 11.9,1,1, 14.623, 10539.607, 451.487, 52856.425 25/09/13,06:45:32,06,08,1, 11.9,1,1, 14.623, 10539.620, 451.496, 52856.528 25/09/13,06:45:32,07,08,1, 11.9,1,1, 14.623, 10539.592, 451.480, 52856.480 25/09/13,06:45:32,08,08,1, 11.9,1,1, 14.623, 10539.588, 451.470, 52856.504 25/09/13,06:45:32,09,08,1, 11.9,1,1, 14.623, 10539.597, 451.487, 52856.513 25/09/13,06:45:32,10,08,1, 11.9,1,1, 14.623, 10539.598, 451.505, 52856.505 25/09/13,06:45:32,11,08,1, 11.9,1,1, 14.623, 10539.574, 451.498, 52856.529 25/09/13,06:45:32,12,08,1, 11.9,1,1, 14.623, 10539.582, 451.481, 52856.453 25/09/13,06:45:32,13,08,1, 11.9,1,1, 14.623, 10539.557, 451.477, 52856.448 25/09/13,06:45:32,14,08,1, 11.9,1,1, 14.623, 10539.576, 451.488, 52856.516 25/09/13,06:45:32,15,08,1, 11.9,1,1, 14.623, 10539.544, 451.478, 52856.520 25/09/13,06:45:32,16,08,1, 11.9,1,1, 14.623, 10539.569, 451.492, 52856.469 25/09/13,06:45:32,17,08,1, 11.9,1,1, 14.623, 10539.548, 451.466, 52856.479 25/09/13,06:45:32,18,08,1, 11.9,1,1, 14.623, 10539.541, 451.483, 52856.534 25/09/13,06:45:32,19,08,1, 11.9,1,1, 14.623, 10539.562, 451.489, 52856.504 25/09/13,06:45:33,00,08,1, 11.9,1,1, 14.623, 10539.560, 451.489, 52856.504 25/09/13,06:45:33,01,08,1, 11.9,1,1, 14.623, 10539.509, 451.468, 52856.491 25/09/13,06:45:33,02,08,1, 11.9,1,1, 14.623, 10539.522, 451.484, 52856.544 25/09/13,06:45:33,03,08,1, 11.9,1,1, 14.623, 10539.536, 451.471, 52856.495 25/09/13,06:45:33,04,08,1, 11.9,1,1, 14.623, 10539.502, 451.479, 52856.513 25/09/13,06:45:33,05,08,1, 11.9,1,1, 14.623, 10539.490, 451.453, 52856.477 25/09/13,06:45:33,06,08,1, 11.9,1,1, 14.623, 10539.515, 451.471, 52856.471 25/09/13,06:45:33,07,08,1, 11.9,1,1, 14.623, 10539.496, 451.483, 52856.462 25/09/13,06:45:33,08,08,1, 11.9,1,1, 14.623, 10539.497, 451.462, 52856.453 25/09/13,06:45:33,09,08,1, 11.9,1,1, 14.623, 10539.469, 451.463, 52856.474 25/09/13,06:45:33,10,08,1, 11.9,1,1, 14.623, 10539.459, 451.462, 52856.552 25/09/13,06:45:33,11,08,1, 11.9,1,1, 14.623, 10539.472, 451.454, 52856.456 25/09/13,06:45:33,12,08,1, 11.9,1,1, 14.623, 10539.463, 451.457, 52856.518 25/09/13,06:45:33,13,08,1, 11.9,1,1, 14.623, 10539.486, 451.447, 52856.514 25/09/13,06:45:33,14,08,1, 11.9,1,1, 14.623, 10539.458, 451.448, 52856.528 25/09/13,06:45:33,15,08,1, 11.9,1,1, 14.623, 10539.515, 451.481, 52856.389 25/09/13,06:45:33,16,08,1, 11.9,1,1, 14.623, 10539.469, 451.463, 52856.473 25/09/13,06:45:33,17,08,1, 11.9,1,1, 14.623, 10539.457, 451.460, 52856.479 25/09/13,06:45:33,18,08,1, 11.9,1,1, 14.623, 10539.458, 451.461, 52856.499 25/09/13,06:45:33,19,08,1, 11.9,1,1, 14.623, 10539.444, 451.457, 52856.504 25/09/13,06:45:34,00,08,1, 11.9,1,1, 14.624, 10539.443, 451.457, 52856.504 25/09/13,06:45:34,01,08,1, 11.9,1,1, 14.624, 10539.421, 451.467, 52856.560 25/09/13,06:45:34,02,08,1, 11.9,1,1, 14.624, 10539.421, 451.445, 52856.514 25/09/13,06:45:34,03,08,1, 11.9,1,1, 14.624, 10539.425, 451.463, 52856.540 25/09/13,06:45:34,04,08,1, 11.9,1,1, 14.624, 10539.417, 451.458, 52856.576 25/09/13,06:45:34,05,08,1, 11.9,1,1, 14.624, 10539.406, 451.459, 52856.512 25/09/13,06:45:34,06,08,1, 11.9,1,1, 14.624, 10539.400, 451.461, 52856.566 25/09/13,06:45:34,07,08,1, 11.9,1,1, 14.624, 10539.392, 451.453, 52856.521 25/09/13,06:45:34,08,08,1, 11.9,1,1, 14.624, 10539.393, 451.456, 52856.494 25/09/13,06:45:34,09,08,1, 11.9,1,1, 14.624, 10539.359, 451.469, 52856.576 25/09/13,06:45:34,10,08,1, 11.9,1,1, 14.624, 10539.364, 451.452, 52856.574 25/09/13,06:45:34,11,08,1, 11.9,1,1, 14.624, 10539.362, 451.456, 52856.550 25/09/13,06:45:34,12,08,1, 11.9,1,1, 14.624, 10539.374, 451.472, 52856.597 25/09/13,06:45:34,13,08,1, 11.9,1,1, 14.624, 10539.366, 451.458, 52856.577 25/09/13,06:45:34,14,08,1, 11.9,1,1, 14.624, 10539.376, 451.471, 52856.573 25/09/13,06:45:34,15,08,1, 11.9,1,1, 14.624, 10539.388, 451.456, 52856.542 25/09/13,06:45:34,16,08,1, 11.9,1,1, 14.624, 10539.373, 451.418, 52856.511 25/09/13,06:45:34,17,08,1, 11.9,1,1, 14.624, 10539.342, 451.439, 52856.531 25/09/13,06:45:34,18,08,1, 11.9,1,1, 14.624, 10539.366, 451.456, 52856.525 25/09/13,06:45:34,19,08,1, 11.9,1,1, 14.624, 10539.354, 451.483, 52856.564 25/09/13,06:45:35,00,08,1, 11.9,1,1, 14.625, 10539.352, 451.483, 52856.564 25/09/13,06:45:35,01,08,1, 11.9,1,1, 14.625, 10539.356, 451.453, 52856.558 25/09/13,06:45:35,02,08,1, 11.9,1,1, 14.625, 10539.347, 451.466, 52856.592 25/09/13,06:45:35,03,08,1, 11.9,1,1, 14.625, 10539.326, 451.451, 52856.585 25/09/13,06:45:35,04,08,1, 11.9,1,1, 14.625, 10539.335, 451.464, 52856.590 25/09/13,06:45:35,05,08,1, 11.9,1,1, 14.625, 10539.340, 451.450, 52856.626 25/09/13,06:45:35,06,08,1, 11.9,1,1, 14.625, 10539.330, 451.425, 52856.500 25/09/13,06:45:35,07,08,1, 11.9,1,1, 14.625, 10539.334, 451.456, 52856.586 25/09/13,06:45:35,08,08,1, 11.9,1,1, 14.625, 10539.339, 451.440, 52856.555 25/09/13,06:45:35,09,08,1, 11.9,1,1, 14.625, 10539.307, 451.472, 52856.601 25/09/13,06:45:35,10,08,1, 11.9,1,1, 14.625, 10539.303, 451.463, 52856.584 25/09/13,06:45:35,11,08,1, 11.9,1,1, 14.625, 10539.296, 451.444, 52856.630 25/09/13,06:45:35,12,08,1, 11.9,1,1, 14.625, 10539.328, 451.448, 52856.600 25/09/13,06:45:35,13,08,1, 11.9,1,1, 14.625, 10539.299, 451.452, 52856.581 25/09/13,06:45:35,14,08,1, 11.9,1,1, 14.625, 10539.312, 451.438, 52856.579 25/09/13,06:45:35,15,08,1, 11.9,1,1, 14.625, 10539.304, 451.445, 52856.570 25/09/13,06:45:35,16,08,1, 11.9,1,1, 14.625, 10539.303, 451.424, 52856.554 25/09/13,06:45:35,17,08,1, 11.9,1,1, 14.625, 10539.292, 451.426, 52856.593 25/09/13,06:45:35,18,08,1, 11.9,1,1, 14.625, 10539.277, 451.458, 52856.572 25/09/13,06:45:35,19,08,1, 11.9,1,1, 14.625, 10539.290, 451.458, 52856.549 25/09/13,06:45:36,00,08,1, 11.9,1,1, 14.624, 10539.285, 451.458, 52856.549 25/09/13,06:45:36,01,08,1, 11.9,1,1, 14.624, 10539.290, 451.445, 52856.547 25/09/13,06:45:36,02,08,1, 11.9,1,1, 14.624, 10539.260, 451.453, 52856.638 25/09/13,06:45:36,03,08,1, 11.9,1,1, 14.624, 10539.249, 451.454, 52856.556 25/09/13,06:45:36,04,08,1, 11.9,1,1, 14.624, 10539.266, 451.437, 52856.589 25/09/13,06:45:36,05,08,1, 11.9,1,1, 14.624, 10539.245, 451.446, 52856.584 25/09/13,06:45:36,06,08,1, 11.9,1,1, 14.624, 10539.247, 451.458, 52856.607 25/09/13,06:45:36,07,08,1, 11.9,1,1, 14.624, 10539.231, 451.425, 52856.630 25/09/13,06:45:36,08,08,1, 11.9,1,1, 14.624, 10539.232, 451.429, 52856.622 25/09/13,06:45:36,09,08,1, 11.9,1,1, 14.624, 10539.245, 451.431, 52856.552 25/09/13,06:45:36,10,08,1, 11.9,1,1, 14.624, 10539.214, 451.444, 52856.559 25/09/13,06:45:36,11,08,1, 11.9,1,1, 14.624, 10539.193, 451.428, 52856.566 25/09/13,06:45:36,12,08,1, 11.9,1,1, 14.624, 10539.226, 451.431, 52856.559 25/09/13,06:45:36,13,08,1, 11.9,1,1, 14.624, 10539.223, 451.420, 52856.535 25/09/13,06:45:36,14,08,1, 11.9,1,1, 14.624, 10539.213, 451.442, 52856.583 25/09/13,06:45:36,15,08,1, 11.9,1,1, 14.624, 10539.234, 451.442, 52856.607 25/09/13,06:45:36,16,08,1, 11.9,1,1, 14.624, 10539.209, 451.428, 52856.585 25/09/13,06:45:36,17,08,1, 11.9,1,1, 14.624, 10539.208, 451.413, 52856.602 25/09/13,06:45:36,18,08,1, 11.9,1,1, 14.624, 10539.210, 451.421, 52856.626 25/09/13,06:45:36,19,08,1, 11.9,1,1, 14.624, 10539.209, 451.420, 52856.588 25/09/13,06:45:37,00,08,1, 11.9,1,1, 14.622, 10539.201, 451.420, 52856.588 25/09/13,06:45:37,01,08,1, 11.9,1,1, 14.622, 10539.184, 451.446, 52856.637 25/09/13,06:45:37,02,08,1, 11.9,1,1, 14.622, 10539.188, 451.448, 52856.615 25/09/13,06:45:37,03,08,1, 11.9,1,1, 14.622, 10539.167, 451.435, 52856.548 25/09/13,06:45:37,04,08,1, 11.9,1,1, 14.622, 10539.213, 451.424, 52856.636 25/09/13,06:45:37,05,08,1, 11.9,1,1, 14.622, 10539.202, 451.441, 52856.534 25/09/13,06:45:37,06,08,1, 11.9,1,1, 14.622, 10539.197, 451.434, 52856.612 25/09/13,06:45:37,07,08,1, 11.9,1,1, 14.622, 10539.173, 451.446, 52856.622 25/09/13,06:45:37,08,08,1, 11.9,1,1, 14.622, 10539.168, 451.427, 52856.598 25/09/13,06:45:37,09,08,1, 11.9,1,1, 14.622, 10539.151, 451.443, 52856.664 25/09/13,06:45:37,10,08,1, 11.9,1,1, 14.622, 10539.160, 451.409, 52856.632 25/09/13,06:45:37,11,08,1, 11.9,1,1, 14.622, 10539.162, 451.433, 52856.564 25/09/13,06:45:37,12,08,1, 11.9,1,1, 14.622, 10539.145, 451.430, 52856.604 25/09/13,06:45:37,13,08,1, 11.9,1,1, 14.622, 10539.155, 451.435, 52856.588 25/09/13,06:45:37,14,08,1, 11.9,1,1, 14.622, 10539.150, 451.435, 52856.577 25/09/13,06:45:37,15,08,1, 11.9,1,1, 14.622, 10539.146, 451.454, 52856.608 25/09/13,06:45:37,16,08,1, 11.9,1,1, 14.622, 10539.151, 451.424, 52856.614 25/09/13,06:45:37,17,08,1, 11.9,1,1, 14.622, 10539.144, 451.439, 52856.599 25/09/13,06:45:37,18,08,1, 11.9,1,1, 14.622, 10539.134, 451.422, 52856.626 25/09/13,06:45:37,19,08,1, 11.9,1,1, 14.622, 10539.097, 451.425, 52856.634 25/09/13,06:45:38,00,08,1, 12.0,1,1, 14.621, 10539.093, 451.425, 52856.634 25/09/13,06:45:38,01,08,1, 12.0,1,1, 14.621, 10539.130, 451.413, 52856.587 25/09/13,06:45:38,02,08,1, 12.0,1,1, 14.621, 10539.096, 451.407, 52856.609 25/09/13,06:45:38,03,08,1, 12.0,1,1, 14.621, 10539.106, 451.408, 52856.605 25/09/13,06:45:38,04,08,1, 12.0,1,1, 14.621, 10539.124, 451.424, 52856.583 25/09/13,06:45:38,05,08,1, 12.0,1,1, 14.621, 10539.095, 451.415, 52856.577 25/09/13,06:45:38,06,08,1, 12.0,1,1, 14.621, 10539.088, 451.402, 52856.614 25/09/13,06:45:38,07,08,1, 12.0,1,1, 14.621, 10539.098, 451.414, 52856.601 25/09/13,06:45:38,08,08,1, 12.0,1,1, 14.621, 10539.070, 451.399, 52856.568 25/09/13,06:45:38,09,08,1, 12.0,1,1, 14.621, 10539.077, 451.415, 52856.671 25/09/13,06:45:38,10,08,1, 12.0,1,1, 14.621, 10539.082, 451.413, 52856.619 25/09/13,06:45:38,11,08,1, 12.0,1,1, 14.621, 10539.049, 451.403, 52856.672 25/09/13,06:45:38,12,08,1, 12.0,1,1, 14.621, 10539.059, 451.396, 52856.601 25/09/13,06:45:38,13,08,1, 12.0,1,1, 14.621, 10539.071, 451.403, 52856.603 25/09/13,06:45:38,14,08,1, 12.0,1,1, 14.621, 10539.052, 451.386, 52856.731 25/09/13,06:45:38,15,08,1, 12.0,1,1, 14.621, 10539.057, 451.402, 52856.581 25/09/13,06:45:38,16,08,1, 12.0,1,1, 14.621, 10539.031, 451.379, 52856.577 25/09/13,06:45:38,17,08,1, 12.0,1,1, 14.621, 10539.044, 451.375, 52856.633 25/09/13,06:45:38,18,08,1, 12.0,1,1, 14.621, 10539.062, 451.387, 52856.635 25/09/13,06:45:38,19,08,1, 12.0,1,1, 14.621, 10539.047, 451.381, 52856.644 25/09/13,06:45:39,00,08,1, 12.0,1,1, 14.623, 10539.043, 451.381, 52856.644 25/09/13,06:45:39,01,08,1, 12.0,1,1, 14.623, 10539.044, 451.388, 52856.641 25/09/13,06:45:39,02,08,1, 12.0,1,1, 14.623, 10539.027, 451.387, 52856.586 25/09/13,06:45:39,03,08,1, 12.0,1,1, 14.623, 10539.018, 451.383, 52856.640 25/09/13,06:45:39,04,08,1, 12.0,1,1, 14.623, 10539.032, 451.402, 52856.678 25/09/13,06:45:39,05,08,1, 12.0,1,1, 14.623, 10539.020, 451.378, 52856.649 25/09/13,06:45:39,06,08,1, 12.0,1,1, 14.623, 10539.014, 451.377, 52856.623 25/09/13,06:45:39,07,08,1, 12.0,1,1, 14.623, 10539.007, 451.374, 52856.670 25/09/13,06:45:39,08,08,1, 12.0,1,1, 14.623, 10539.008, 451.386, 52856.654 25/09/13,06:45:39,09,08,1, 12.0,1,1, 14.623, 10539.020, 451.399, 52856.653 25/09/13,06:45:39,10,08,1, 12.0,1,1, 14.623, 10538.987, 451.376, 52856.646 25/09/13,06:45:39,11,08,1, 12.0,1,1, 14.623, 10539.016, 451.382, 52856.666 25/09/13,06:45:39,12,08,1, 12.0,1,1, 14.623, 10539.011, 451.397, 52856.659 25/09/13,06:45:39,13,08,1, 12.0,1,1, 14.623, 10538.987, 451.398, 52856.676 25/09/13,06:45:39,14,08,1, 12.0,1,1, 14.623, 10539.005, 451.406, 52856.614 25/09/13,06:45:39,15,08,1, 12.0,1,1, 14.623, 10539.017, 451.373, 52856.642 25/09/13,06:45:39,16,08,1, 12.0,1,1, 14.623, 10539.020, 451.380, 52856.606 25/09/13,06:45:39,17,08,1, 12.0,1,1, 14.623, 10538.997, 451.424, 52856.604 25/09/13,06:45:39,18,08,1, 12.0,1,1, 14.623, 10538.980, 451.374, 52856.658 25/09/13,06:45:39,19,08,1, 12.0,1,1, 14.623, 10538.965, 451.396, 52856.653 25/09/13,06:45:40,00,08,1, 11.9,1,1, 14.622, 10538.960, 451.396, 52856.653 25/09/13,06:45:40,01,08,1, 11.9,1,1, 14.622, 10538.977, 451.372, 52856.658 25/09/13,06:45:40,02,08,1, 11.9,1,1, 14.622, 10538.969, 451.401, 52856.668 25/09/13,06:45:40,03,08,1, 11.9,1,1, 14.622, 10538.974, 451.365, 52856.654 25/09/13,06:45:40,04,08,1, 11.9,1,1, 14.622, 10538.987, 451.371, 52856.689 25/09/13,06:45:40,05,08,1, 11.9,1,1, 14.622, 10538.960, 451.380, 52856.631 25/09/13,06:45:40,06,08,1, 11.9,1,1, 14.622, 10538.975, 451.368, 52856.635 25/09/13,06:45:40,07,08,1, 11.9,1,1, 14.622, 10538.970, 451.367, 52856.647 25/09/13,06:45:40,08,08,1, 11.9,1,1, 14.622, 10538.968, 451.341, 52856.655 25/09/13,06:45:40,09,08,1, 11.9,1,1, 14.622, 10538.974, 451.328, 52856.653 25/09/13,06:45:40,10,08,1, 11.9,1,1, 14.622, 10538.962, 451.365, 52856.665 25/09/13,06:45:40,11,08,1, 11.9,1,1, 14.622, 10538.949, 451.388, 52856.625 25/09/13,06:45:40,12,08,1, 11.9,1,1, 14.622, 10538.940, 451.354, 52856.691 25/09/13,06:45:40,13,08,1, 11.9,1,1, 14.622, 10538.944, 451.351, 52856.632 25/09/13,06:45:40,14,08,1, 11.9,1,1, 14.622, 10538.935, 451.380, 52856.696 25/09/13,06:45:40,15,08,1, 11.9,1,1, 14.622, 10538.921, 451.396, 52856.653 25/09/13,06:45:40,16,08,1, 11.9,1,1, 14.622, 10538.927, 451.370, 52856.640 25/09/13,06:45:40,17,08,1, 11.9,1,1, 14.622, 10538.935, 451.375, 52856.716 25/09/13,06:45:40,18,08,1, 11.9,1,1, 14.622, 10538.927, 451.382, 52856.645 25/09/13,06:45:40,19,08,1, 11.9,1,1, 14.622, 10538.923, 451.373, 52856.648 25/09/13,06:45:41,00,08,1, 11.9,1,1, 14.622, 10538.918, 451.373, 52856.648 25/09/13,06:45:41,01,08,1, 11.9,1,1, 14.622, 10538.922, 451.380, 52856.658 25/09/13,06:45:41,02,08,1, 11.9,1,1, 14.622, 10538.883, 451.374, 52856.628 25/09/13,06:45:41,03,08,1, 11.9,1,1, 14.622, 10538.914, 451.367, 52856.624 25/09/13,06:45:41,04,08,1, 11.9,1,1, 14.622, 10538.902, 451.379, 52856.686 25/09/13,06:45:41,05,08,1, 11.9,1,1, 14.622, 10538.913, 451.379, 52856.686 25/09/13,06:45:41,06,08,1, 11.9,1,1, 14.622, 10538.883, 451.345, 52856.658 25/09/13,06:45:41,07,08,1, 11.9,1,1, 14.622, 10538.903, 451.380, 52856.693 25/09/13,06:45:41,08,08,1, 11.9,1,1, 14.622, 10538.879, 451.359, 52856.683 25/09/13,06:45:41,09,08,1, 11.9,1,1, 14.622, 10538.882, 451.364, 52856.672 25/09/13,06:45:41,10,08,1, 11.9,1,1, 14.622, 10538.880, 451.367, 52856.678 25/09/13,06:45:41,11,08,1, 11.9,1,1, 14.622, 10538.848, 451.371, 52856.698 25/09/13,06:45:41,12,08,1, 11.9,1,1, 14.622, 10538.847, 451.358, 52856.667 25/09/13,06:45:41,13,08,1, 11.9,1,1, 14.622, 10538.865, 451.350, 52856.681 25/09/13,06:45:41,14,08,1, 11.9,1,1, 14.622, 10538.830, 451.355, 52856.638 25/09/13,06:45:41,15,08,1, 11.9,1,1, 14.622, 10538.860, 451.374, 52856.664 25/09/13,06:45:41,16,08,1, 11.9,1,1, 14.622, 10538.868, 451.348, 52856.703 25/09/13,06:45:41,17,08,1, 11.9,1,1, 14.622, 10538.858, 451.374, 52856.698 25/09/13,06:45:41,18,08,1, 11.9,1,1, 14.622, 10538.850, 451.344, 52856.688 25/09/13,06:45:41,19,08,1, 11.9,1,1, 14.622, 10538.857, 451.352, 52856.784 25/09/13,06:45:42,00,08,1, 11.9,1,1, 14.624, 10538.851, 451.352, 52856.784 25/09/13,06:45:42,01,08,1, 11.9,1,1, 14.624, 10538.861, 451.353, 52856.738 25/09/13,06:45:42,02,08,1, 11.9,1,1, 14.624, 10538.862, 451.366, 52856.764 25/09/13,06:45:42,03,08,1, 11.9,1,1, 14.624, 10538.827, 451.352, 52856.701 25/09/13,06:45:42,04,08,1, 11.9,1,1, 14.624, 10538.855, 451.360, 52856.660 25/09/13,06:45:42,05,08,1, 11.9,1,1, 14.624, 10538.833, 451.380, 52856.706 25/09/13,06:45:42,06,08,1, 11.9,1,1, 14.624, 10538.855, 451.368, 52856.753 25/09/13,06:45:42,07,08,1, 11.9,1,1, 14.624, 10538.847, 451.363, 52856.673 25/09/13,06:45:42,08,08,1, 11.9,1,1, 14.624, 10538.854, 451.364, 52856.704 25/09/13,06:45:42,09,08,1, 11.9,1,1, 14.624, 10538.811, 451.357, 52856.768 25/09/13,06:45:42,10,08,1, 11.9,1,1, 14.624, 10538.839, 451.348, 52856.735 25/09/13,06:45:42,11,08,1, 11.9,1,1, 14.624, 10538.794, 451.372, 52856.781 25/09/13,06:45:42,12,08,1, 11.9,1,1, 14.624, 10538.824, 451.352, 52856.726 25/09/13,06:45:42,13,08,1, 11.9,1,1, 14.624, 10538.827, 451.356, 52856.710 25/09/13,06:45:42,14,08,1, 11.9,1,1, 14.624, 10538.789, 451.371, 52856.656 25/09/13,06:45:42,15,08,1, 11.9,1,1, 14.624, 10538.805, 451.341, 52856.694 25/09/13,06:45:42,16,08,1, 11.9,1,1, 14.624, 10538.782, 451.355, 52856.641 25/09/13,06:45:42,17,08,1, 11.9,1,1, 14.624, 10538.809, 451.348, 52856.721 25/09/13,06:45:42,18,08,1, 11.9,1,1, 14.624, 10538.775, 451.350, 52856.745 25/09/13,06:45:42,19,08,1, 11.9,1,1, 14.624, 10538.788, 451.346, 52856.689 25/09/13,06:45:43,00,08,1, 11.9,1,1, 14.622, 10538.784, 451.346, 52856.689 25/09/13,06:45:43,01,08,1, 11.9,1,1, 14.622, 10538.782, 451.344, 52856.748 25/09/13,06:45:43,02,08,1, 11.9,1,1, 14.622, 10538.771, 451.345, 52856.696 25/09/13,06:45:43,03,08,1, 11.9,1,1, 14.622, 10538.780, 451.353, 52856.713 25/09/13,06:45:43,04,08,1, 11.9,1,1, 14.622, 10538.766, 451.353, 52856.755 25/09/13,06:45:43,05,08,1, 11.9,1,1, 14.622, 10538.737, 451.318, 52856.717 25/09/13,06:45:43,06,08,1, 11.9,1,1, 14.622, 10538.716, 451.361, 52856.692 25/09/13,06:45:43,07,08,1, 11.9,1,1, 14.622, 10538.746, 451.353, 52856.756 25/09/13,06:45:43,08,08,1, 11.9,1,1, 14.622, 10538.722, 451.356, 52856.752 25/09/13,06:45:43,09,08,1, 11.9,1,1, 14.622, 10538.731, 451.335, 52856.749 25/09/13,06:45:43,10,08,1, 11.9,1,1, 14.622, 10538.754, 451.338, 52856.707 25/09/13,06:45:43,11,08,1, 11.9,1,1, 14.622, 10538.725, 451.342, 52856.724 25/09/13,06:45:43,12,08,1, 11.9,1,1, 14.622, 10538.729, 451.339, 52856.679 25/09/13,06:45:43,13,08,1, 11.9,1,1, 14.622, 10538.741, 451.347, 52856.727 25/09/13,06:45:43,14,08,1, 11.9,1,1, 14.622, 10538.706, 451.332, 52856.765 25/09/13,06:45:43,15,08,1, 11.9,1,1, 14.622, 10538.698, 451.345, 52856.767 25/09/13,06:45:43,16,08,1, 11.9,1,1, 14.622, 10538.685, 451.334, 52856.695 25/09/13,06:45:43,17,08,1, 11.9,1,1, 14.622, 10538.712, 451.344, 52856.665 25/09/13,06:45:43,18,08,1, 11.9,1,1, 14.622, 10538.698, 451.325, 52856.711 25/09/13,06:45:43,19,08,1, 11.9,1,1, 14.622, 10538.711, 451.335, 52856.728 25/09/13,06:45:44,00,08,1, 11.9,1,1, 14.622, 10538.709, 451.335, 52856.728 25/09/13,06:45:44,01,08,1, 11.9,1,1, 14.622, 10538.689, 451.340, 52856.706 25/09/13,06:45:44,02,08,1, 11.9,1,1, 14.622, 10538.667, 451.334, 52856.696 25/09/13,06:45:44,03,08,1, 11.9,1,1, 14.622, 10538.681, 451.330, 52856.756 25/09/13,06:45:44,04,08,1, 11.9,1,1, 14.622, 10538.672, 451.325, 52856.727 25/09/13,06:45:44,05,08,1, 11.9,1,1, 14.622, 10538.674, 451.333, 52856.727 25/09/13,06:45:44,06,08,1, 11.9,1,1, 14.622, 10538.669, 451.331, 52856.720 25/09/13,06:45:44,07,08,1, 11.9,1,1, 14.622, 10538.637, 451.339, 52856.676 25/09/13,06:45:44,08,08,1, 11.9,1,1, 14.622, 10538.656, 451.331, 52856.741 25/09/13,06:45:44,09,08,1, 11.9,1,1, 14.622, 10538.658, 451.339, 52856.770 25/09/13,06:45:44,10,08,1, 11.9,1,1, 14.622, 10538.662, 451.337, 52856.785 25/09/13,06:45:44,11,08,1, 11.9,1,1, 14.622, 10538.638, 451.346, 52856.756 25/09/13,06:45:44,12,08,1, 11.9,1,1, 14.622, 10538.627, 451.323, 52856.724 25/09/13,06:45:44,13,08,1, 11.9,1,1, 14.622, 10538.623, 451.337, 52856.732 25/09/13,06:45:44,14,08,1, 11.9,1,1, 14.622, 10538.636, 451.333, 52856.759 25/09/13,06:45:44,15,08,1, 11.9,1,1, 14.622, 10538.637, 451.332, 52856.742 25/09/13,06:45:44,16,08,1, 11.9,1,1, 14.622, 10538.633, 451.338, 52856.703 25/09/13,06:45:44,17,08,1, 11.9,1,1, 14.622, 10538.618, 451.337, 52856.726 25/09/13,06:45:44,18,08,1, 11.9,1,1, 14.622, 10538.613, 451.340, 52856.697 25/09/13,06:45:44,19,08,1, 11.9,1,1, 14.622, 10538.628, 451.319, 52856.767 25/09/13,06:45:45,00,08,1, 11.9,1,1, 14.619, 10538.626, 451.319, 52856.767 25/09/13,06:45:45,01,08,1, 11.9,1,1, 14.619, 10538.608, 451.333, 52856.766 25/09/13,06:45:45,02,08,1, 11.9,1,1, 14.619, 10538.609, 451.340, 52856.775 25/09/13,06:45:45,03,08,1, 11.9,1,1, 14.619, 10538.584, 451.317, 52856.737 25/09/13,06:45:45,04,08,1, 11.9,1,1, 14.619, 10538.580, 451.337, 52856.663 25/09/13,06:45:45,05,08,1, 11.9,1,1, 14.619, 10538.560, 451.313, 52856.671 25/09/13,06:45:45,06,08,1, 11.9,1,1, 14.619, 10538.574, 451.310, 52856.635 25/09/13,06:45:45,07,08,1, 11.9,1,1, 14.619, 10538.578, 451.316, 52856.691 25/09/13,06:45:45,08,08,1, 11.9,1,1, 14.619, 10538.562, 451.313, 52856.690 25/09/13,06:45:45,09,08,1, 11.9,1,1, 14.619, 10538.547, 451.328, 52856.724 25/09/13,06:45:45,10,08,1, 11.9,1,1, 14.619, 10538.551, 451.349, 52856.674 25/09/13,06:45:45,11,08,1, 11.9,1,1, 14.619, 10538.567, 451.312, 52856.634 25/09/13,06:45:45,12,08,1, 11.9,1,1, 14.619, 10538.506, 451.317, 52856.655 25/09/13,06:45:45,13,08,1, 11.9,1,1, 14.619, 10538.518, 451.330, 52856.665 25/09/13,06:45:45,14,08,1, 11.9,1,1, 14.619, 10538.515, 451.330, 52856.734 25/09/13,06:45:45,15,08,1, 11.9,1,1, 14.619, 10538.512, 451.335, 52856.698 25/09/13,06:45:45,16,08,1, 11.9,1,1, 14.619, 10538.522, 451.353, 52856.682 25/09/13,06:45:45,17,08,1, 11.9,1,1, 14.619, 10538.531, 451.332, 52856.741 25/09/13,06:45:45,18,08,1, 11.9,1,1, 14.619, 10538.529, 451.322, 52856.701 25/09/13,06:45:45,19,08,1, 11.9,1,1, 14.619, 10538.512, 451.333, 52856.676 25/09/13,06:45:46,00,08,1, 11.9,1,1, 14.619, 10538.509, 451.333, 52856.676 25/09/13,06:45:46,01,08,1, 11.9,1,1, 14.619, 10538.510, 451.327, 52856.770 25/09/13,06:45:46,02,08,1, 11.9,1,1, 14.619, 10538.506, 451.338, 52856.687 25/09/13,06:45:46,03,08,1, 11.9,1,1, 14.619, 10538.499, 451.345, 52856.700 25/09/13,06:45:46,04,08,1, 11.9,1,1, 14.619, 10538.494, 451.325, 52856.720 25/09/13,06:45:46,05,08,1, 11.9,1,1, 14.619, 10538.472, 451.344, 52856.676 25/09/13,06:45:46,06,08,1, 11.9,1,1, 14.619, 10538.453, 451.347, 52856.714 25/09/13,06:45:46,07,08,1, 11.9,1,1, 14.619, 10538.468, 451.344, 52856.704 25/09/13,06:45:46,08,08,1, 11.9,1,1, 14.619, 10538.467, 451.362, 52856.761 25/09/13,06:45:46,09,08,1, 11.9,1,1, 14.619, 10538.424, 451.351, 52856.735 25/09/13,06:45:46,10,08,1, 11.9,1,1, 14.619, 10538.470, 451.343, 52856.735 25/09/13,06:45:46,11,08,1, 11.9,1,1, 14.619, 10538.421, 451.324, 52856.698 25/09/13,06:45:46,12,08,1, 11.9,1,1, 14.619, 10538.400, 451.333, 52856.738 25/09/13,06:45:46,13,08,1, 11.9,1,1, 14.619, 10538.418, 451.341, 52856.730 25/09/13,06:45:46,14,08,1, 11.9,1,1, 14.619, 10538.418, 451.339, 52856.747 25/09/13,06:45:46,15,08,1, 11.9,1,1, 14.619, 10538.425, 451.346, 52856.776 25/09/13,06:45:46,16,08,1, 11.9,1,1, 14.619, 10538.398, 451.338, 52856.757 25/09/13,06:45:46,17,08,1, 11.9,1,1, 14.619, 10538.392, 451.330, 52856.737 25/09/13,06:45:46,18,08,1, 11.9,1,1, 14.619, 10538.395, 451.349, 52856.719 25/09/13,06:45:46,19,08,1, 11.9,1,1, 14.619, 10538.417, 451.348, 52856.738 25/09/13,06:45:47,00,08,1, 12.0,1,1, 14.623, 10538.409, 451.348, 52856.738 25/09/13,06:45:47,01,08,1, 12.0,1,1, 14.623, 10538.381, 451.327, 52856.687 25/09/13,06:45:47,02,08,1, 12.0,1,1, 14.623, 10538.368, 451.356, 52856.734 25/09/13,06:45:47,03,08,1, 12.0,1,1, 14.623, 10538.346, 451.350, 52856.786 25/09/13,06:45:47,04,08,1, 12.0,1,1, 14.623, 10538.347, 451.334, 52856.737 25/09/13,06:45:47,05,08,1, 12.0,1,1, 14.623, 10538.347, 451.380, 52856.828 25/09/13,06:45:47,06,08,1, 12.0,1,1, 14.623, 10538.325, 451.333, 52856.794 25/09/13,06:45:47,07,08,1, 12.0,1,1, 14.623, 10538.330, 451.350, 52856.746 25/09/13,06:45:47,08,08,1, 12.0,1,1, 14.623, 10538.342, 451.349, 52856.722 25/09/13,06:45:47,09,08,1, 12.0,1,1, 14.623, 10538.335, 451.331, 52856.744 25/09/13,06:45:47,10,08,1, 12.0,1,1, 14.623, 10538.345, 451.332, 52856.764 25/09/13,06:45:47,11,08,1, 12.0,1,1, 14.623, 10538.329, 451.340, 52856.747 25/09/13,06:45:47,12,08,1, 12.0,1,1, 14.623, 10538.316, 451.325, 52856.775 25/09/13,06:45:47,13,08,1, 12.0,1,1, 14.623, 10538.297, 451.345, 52856.790 25/09/13,06:45:47,14,08,1, 12.0,1,1, 14.623, 10538.302, 451.350, 52856.752 25/09/13,06:45:47,15,08,1, 12.0,1,1, 14.623, 10538.299, 451.329, 52856.769 25/09/13,06:45:47,16,08,1, 12.0,1,1, 14.623, 10538.300, 451.339, 52856.717 25/09/13,06:45:47,17,08,1, 12.0,1,1, 14.623, 10538.269, 451.342, 52856.778 25/09/13,06:45:47,18,08,1, 12.0,1,1, 14.623, 10538.297, 451.365, 52856.771 25/09/13,06:45:47,19,08,1, 12.0,1,1, 14.623, 10538.260, 451.353, 52856.760 25/09/13,06:45:48,00,08,1, 11.9,1,1, 14.622, 10538.259, 451.353, 52856.760 25/09/13,06:45:48,01,08,1, 11.9,1,1, 14.622, 10538.257, 451.349, 52856.753 25/09/13,06:45:48,02,08,1, 11.9,1,1, 14.622, 10538.256, 451.366, 52856.753 25/09/13,06:45:48,03,08,1, 11.9,1,1, 14.622, 10538.253, 451.354, 52856.740 25/09/13,06:45:48,04,08,1, 11.9,1,1, 14.622, 10538.245, 451.362, 52856.794 25/09/13,06:45:48,05,08,1, 11.9,1,1, 14.622, 10538.234, 451.378, 52856.766 25/09/13,06:45:48,06,08,1, 11.9,1,1, 14.622, 10538.233, 451.368, 52856.758 25/09/13,06:45:48,07,08,1, 11.9,1,1, 14.622, 10538.219, 451.370, 52856.798 25/09/13,06:45:48,08,08,1, 11.9,1,1, 14.622, 10538.215, 451.377, 52856.746 25/09/13,06:45:48,09,08,1, 11.9,1,1, 14.622, 10538.197, 451.364, 52856.751 25/09/13,06:45:48,10,08,1, 11.9,1,1, 14.622, 10538.177, 451.370, 52856.757 25/09/13,06:45:48,11,08,1, 11.9,1,1, 14.622, 10538.172, 451.353, 52856.736 25/09/13,06:45:48,12,08,1, 11.9,1,1, 14.622, 10538.170, 451.374, 52856.727 25/09/13,06:45:48,13,08,1, 11.9,1,1, 14.622, 10538.170, 451.373, 52856.752 25/09/13,06:45:48,14,08,1, 11.9,1,1, 14.622, 10538.154, 451.357, 52856.738 25/09/13,06:45:48,15,08,1, 11.9,1,1, 14.622, 10538.156, 451.368, 52856.775 25/09/13,06:45:48,16,08,1, 11.9,1,1, 14.622, 10538.134, 451.385, 52856.748 25/09/13,06:45:48,17,08,1, 11.9,1,1, 14.622, 10538.151, 451.357, 52856.757 25/09/13,06:45:48,18,08,1, 11.9,1,1, 14.622, 10538.131, 451.348, 52856.799 25/09/13,06:45:48,19,08,1, 11.9,1,1, 14.622, 10538.153, 451.345, 52856.632 25/09/13,06:45:49,00,07,1, 11.9,1,1, 14.622, 10538.150, 451.345, 52856.632 25/09/13,06:45:49,01,07,1, 11.9,1,1, 14.622, 10538.138, 451.365, 52856.780 25/09/13,06:45:49,02,07,1, 11.9,1,1, 14.622, 10538.122, 451.354, 52856.596 25/09/13,06:45:49,03,07,1, 11.9,1,1, 14.622, 10538.086, 451.364, 52856.808 25/09/13,06:45:49,04,07,1, 11.9,1,1, 14.622, 10538.123, 451.354, 52856.790 25/09/13,06:45:49,05,07,1, 11.9,1,1, 14.622, 10538.095, 451.357, 52856.759 25/09/13,06:45:49,06,07,1, 11.9,1,1, 14.622, 10538.083, 451.347, 52856.753 25/09/13,06:45:49,07,07,1, 11.9,1,1, 14.622, 10538.085, 451.341, 52856.832 25/09/13,06:45:49,08,07,1, 11.9,1,1, 14.622, 10538.084, 451.339, 52856.838 25/09/13,06:45:49,09,07,1, 11.9,1,1, 14.622, 10538.071, 451.367, 52856.834 25/09/13,06:45:49,10,07,1, 11.9,1,1, 14.622, 10538.081, 451.355, 52856.843 25/09/13,06:45:49,11,07,1, 11.9,1,1, 14.622, 10538.086, 451.384, 52856.824 25/09/13,06:45:49,12,07,1, 11.9,1,1, 14.622, 10538.059, 451.382, 52856.767 25/09/13,06:45:49,13,07,1, 11.9,1,1, 14.622, 10538.064, 451.374, 52856.784 25/09/13,06:45:49,14,07,1, 11.9,1,1, 14.622, 10538.075, 451.357, 52856.763 25/09/13,06:45:49,15,07,1, 11.9,1,1, 14.622, 10538.052, 451.384, 52856.802 25/09/13,06:45:49,16,07,1, 11.9,1,1, 14.622, 10538.059, 451.348, 52856.747 25/09/13,06:45:49,17,07,1, 11.9,1,1, 14.622, 10538.068, 451.359, 52856.763 25/09/13,06:45:49,18,07,1, 11.9,1,1, 14.622, 10538.044, 451.387, 52856.744 25/09/13,06:45:49,19,07,1, 11.9,1,1, 14.622, 10538.062, 451.386, 52856.793 25/09/13,06:45:50,00,07,1, 12.0,1,1, 14.625, 10538.058, 451.386, 52856.793 25/09/13,06:45:50,01,07,1, 12.0,1,1, 14.625, 10538.049, 451.368, 52856.800 25/09/13,06:45:50,02,07,1, 12.0,1,1, 14.625, 10538.050, 451.370, 52856.853 25/09/13,06:45:50,03,07,1, 12.0,1,1, 14.625, 10538.018, 451.356, 52856.847 25/09/13,06:45:50,04,07,1, 12.0,1,1, 14.625, 10538.042, 451.358, 52856.794 25/09/13,06:45:50,05,07,1, 12.0,1,1, 14.625, 10538.010, 451.348, 52856.852 25/09/13,06:45:50,06,07,1, 12.0,1,1, 14.625, 10538.037, 451.349, 52856.765 25/09/13,06:45:50,07,07,1, 12.0,1,1, 14.625, 10538.005, 451.330, 52856.785 25/09/13,06:45:50,08,07,1, 12.0,1,1, 14.625, 10537.993, 451.358, 52856.775 25/09/13,06:45:50,09,07,1, 12.0,1,1, 14.625, 10538.019, 451.356, 52856.845 25/09/13,06:45:50,10,07,1, 12.0,1,1, 14.625, 10537.982, 451.353, 52856.810 25/09/13,06:45:50,11,07,1, 12.0,1,1, 14.625, 10537.985, 451.364, 52856.814 25/09/13,06:45:50,12,07,1, 12.0,1,1, 14.625, 10537.987, 451.346, 52856.815 25/09/13,06:45:50,13,07,1, 12.0,1,1, 14.625, 10537.978, 451.345, 52856.790 25/09/13,06:45:50,14,07,1, 12.0,1,1, 14.625, 10537.974, 451.368, 52856.816 25/09/13,06:45:50,15,07,1, 12.0,1,1, 14.625, 10537.957, 451.350, 52856.811 25/09/13,06:45:50,16,07,1, 12.0,1,1, 14.625, 10537.956, 451.376, 52856.810 25/09/13,06:45:50,17,07,1, 12.0,1,1, 14.625, 10537.953, 451.380, 52856.830 25/09/13,06:45:50,18,07,1, 12.0,1,1, 14.625, 10537.997, 451.354, 52856.779 25/09/13,06:45:50,19,07,1, 12.0,1,1, 14.625, 10537.968, 451.347, 52856.648 25/09/13,06:45:51,00,07,1, 11.9,1,1, 14.621, 10537.966, 451.347, 52856.648 25/09/13,06:45:51,01,07,1, 11.9,1,1, 14.621, 10537.939, 451.356, 52856.852 25/09/13,06:45:51,02,07,1, 11.9,1,1, 14.621, 10537.904, 451.359, 52856.775 25/09/13,06:45:51,03,07,1, 11.9,1,1, 14.621, 10537.930, 451.366, 52856.829 25/09/13,06:45:51,04,07,1, 11.9,1,1, 14.621, 10537.918, 451.357, 52856.786 25/09/13,06:45:51,05,07,1, 11.9,1,1, 14.621, 10537.928, 451.353, 52856.827 25/09/13,06:45:51,06,07,1, 11.9,1,1, 14.621, 10537.885, 451.356, 52856.835 25/09/13,06:45:51,07,07,1, 11.9,1,1, 14.621, 10537.905, 451.371, 52856.808 25/09/13,06:45:51,08,07,1, 11.9,1,1, 14.621, 10537.907, 451.371, 52856.868 25/09/13,06:45:51,09,07,1, 11.9,1,1, 14.621, 10537.879, 451.360, 52856.804 25/09/13,06:45:51,10,07,1, 11.9,1,1, 14.621, 10537.886, 451.384, 52856.818 25/09/13,06:45:51,11,07,1, 11.9,1,1, 14.621, 10537.880, 451.374, 52856.809 25/09/13,06:45:51,12,07,1, 11.9,1,1, 14.621, 10537.878, 451.358, 52856.866 25/09/13,06:45:51,13,07,1, 11.9,1,1, 14.621, 10537.853, 451.346, 52856.782 25/09/13,06:45:51,14,07,1, 11.9,1,1, 14.621, 10537.858, 451.355, 52856.837 25/09/13,06:45:51,15,07,1, 11.9,1,1, 14.621, 10537.853, 451.353, 52856.832 25/09/13,06:45:51,16,07,1, 11.9,1,1, 14.621, 10537.844, 451.342, 52856.858 25/09/13,06:45:51,17,07,1, 11.9,1,1, 14.621, 10537.842, 451.349, 52856.813 25/09/13,06:45:51,18,07,1, 11.9,1,1, 14.621, 10537.824, 451.348, 52856.779 25/09/13,06:45:51,19,07,1, 11.9,1,1, 14.621, 10537.847, 451.367, 52856.832 25/09/13,06:45:52,00,07,1, 11.9,1,1, 14.623, 10537.841, 451.367, 52856.832 25/09/13,06:45:52,01,07,1, 11.9,1,1, 14.623, 10537.819, 451.355, 52856.804 25/09/13,06:45:52,02,07,1, 11.9,1,1, 14.623, 10537.815, 451.354, 52856.824 25/09/13,06:45:52,03,07,1, 11.9,1,1, 14.623, 10537.825, 451.372, 52856.796 25/09/13,06:45:52,04,07,1, 11.9,1,1, 14.623, 10537.800, 451.351, 52856.878 25/09/13,06:45:52,05,07,1, 11.9,1,1, 14.623, 10537.760, 451.366, 52856.781 25/09/13,06:45:52,06,07,1, 11.9,1,1, 14.623, 10537.784, 451.340, 52856.782 25/09/13,06:45:52,07,07,1, 11.9,1,1, 14.623, 10537.788, 451.358, 52856.864 25/09/13,06:45:52,08,07,1, 11.9,1,1, 14.623, 10537.773, 451.348, 52856.805 25/09/13,06:45:52,09,07,1, 11.9,1,1, 14.623, 10537.761, 451.346, 52856.892 25/09/13,06:45:52,10,07,1, 11.9,1,1, 14.623, 10537.764, 451.368, 52856.883 25/09/13,06:45:52,11,07,1, 11.9,1,1, 14.623, 10537.762, 451.375, 52856.845 25/09/13,06:45:52,12,07,1, 11.9,1,1, 14.623, 10537.758, 451.359, 52856.827 25/09/13,06:45:52,13,07,1, 11.9,1,1, 14.623, 10537.749, 451.357, 52856.813 25/09/13,06:45:52,14,07,1, 11.9,1,1, 14.623, 10537.738, 451.356, 52856.810 25/09/13,06:45:52,15,07,1, 11.9,1,1, 14.623, 10537.740, 451.366, 52856.894 25/09/13,06:45:52,16,07,1, 11.9,1,1, 14.623, 10537.743, 451.382, 52856.834 25/09/13,06:45:52,17,07,1, 11.9,1,1, 14.623, 10537.726, 451.348, 52856.888 25/09/13,06:45:52,18,07,1, 11.9,1,1, 14.623, 10537.743, 451.351, 52856.883 25/09/13,06:45:52,19,07,1, 11.9,1,1, 14.623, 10537.727, 451.367, 52856.876 25/09/13,06:45:53,00,07,1, 12.0,1,1, 14.623, 10537.724, 451.367, 52856.876 25/09/13,06:45:53,01,07,1, 12.0,1,1, 14.623, 10537.720, 451.348, 52856.847 25/09/13,06:45:53,02,07,1, 12.0,1,1, 14.623, 10537.688, 451.371, 52856.892 25/09/13,06:45:53,03,07,1, 12.0,1,1, 14.623, 10537.690, 451.369, 52856.892 25/09/13,06:45:53,04,07,1, 12.0,1,1, 14.623, 10537.689, 451.367, 52856.884 25/09/13,06:45:53,05,07,1, 12.0,1,1, 14.623, 10537.672, 451.364, 52856.857 25/09/13,06:45:53,06,07,1, 12.0,1,1, 14.623, 10537.685, 451.383, 52856.804 25/09/13,06:45:53,07,07,1, 12.0,1,1, 14.623, 10537.685, 451.378, 52856.899 25/09/13,06:45:53,08,07,1, 12.0,1,1, 14.623, 10537.669, 451.383, 52856.843 25/09/13,06:45:53,09,07,1, 12.0,1,1, 14.623, 10537.656, 451.381, 52856.819 25/09/13,06:45:53,10,07,1, 12.0,1,1, 14.623, 10537.640, 451.380, 52856.822 25/09/13,06:45:53,11,07,1, 12.0,1,1, 14.623, 10537.659, 451.374, 52856.876 25/09/13,06:45:53,12,07,1, 12.0,1,1, 14.623, 10537.644, 451.379, 52856.824 25/09/13,06:45:53,13,07,1, 12.0,1,1, 14.623, 10537.626, 451.383, 52856.822 25/09/13,06:45:53,14,07,1, 12.0,1,1, 14.623, 10537.631, 451.387, 52856.841 25/09/13,06:45:53,15,07,1, 12.0,1,1, 14.623, 10537.601, 451.400, 52856.842 25/09/13,06:45:53,16,07,1, 12.0,1,1, 14.623, 10537.622, 451.391, 52856.845 25/09/13,06:45:53,17,07,1, 12.0,1,1, 14.623, 10537.608, 451.386, 52856.837 25/09/13,06:45:53,18,07,1, 12.0,1,1, 14.623, 10537.604, 451.387, 52856.819 25/09/13,06:45:53,19,07,1, 12.0,1,1, 14.623, 10537.601, 451.422, 52856.874 25/09/13,06:45:54,00,07,1, 11.9,1,1, 14.621, 10537.599, 451.422, 52856.874 25/09/13,06:45:54,01,07,1, 11.9,1,1, 14.621, 10537.614, 451.396, 52856.925 25/09/13,06:45:54,02,07,1, 11.9,1,1, 14.621, 10537.591, 451.415, 52856.900 25/09/13,06:45:54,03,07,1, 11.9,1,1, 14.621, 10537.597, 451.387, 52856.909 25/09/13,06:45:54,04,07,1, 11.9,1,1, 14.621, 10537.602, 451.401, 52856.906 25/09/13,06:45:54,05,07,1, 11.9,1,1, 14.621, 10537.581, 451.384, 52856.902 25/09/13,06:45:54,06,07,1, 11.9,1,1, 14.621, 10537.576, 451.406, 52856.924 25/09/13,06:45:54,07,07,1, 11.9,1,1, 14.621, 10537.565, 451.438, 52856.929 25/09/13,06:45:54,08,07,1, 11.9,1,1, 14.621, 10537.556, 451.415, 52856.907 25/09/13,06:45:54,09,07,1, 11.9,1,1, 14.621, 10537.557, 451.430, 52856.883 25/09/13,06:45:54,10,07,1, 11.9,1,1, 14.621, 10537.538, 451.418, 52856.878 25/09/13,06:45:54,11,07,1, 11.9,1,1, 14.621, 10537.564, 451.403, 52856.865 25/09/13,06:45:54,12,07,1, 11.9,1,1, 14.621, 10537.540, 451.434, 52856.960 25/09/13,06:45:54,13,07,1, 11.9,1,1, 14.621, 10537.539, 451.419, 52856.968 25/09/13,06:45:54,14,07,1, 11.9,1,1, 14.621, 10537.518, 451.427, 52856.862 25/09/13,06:45:54,15,07,1, 11.9,1,1, 14.621, 10537.508, 451.453, 52856.876 25/09/13,06:45:54,16,07,1, 11.9,1,1, 14.621, 10537.507, 451.422, 52856.958 25/09/13,06:45:54,17,07,1, 11.9,1,1, 14.621, 10537.493, 451.436, 52856.897 25/09/13,06:45:54,18,07,1, 11.9,1,1, 14.621, 10537.514, 451.435, 52856.881 25/09/13,06:45:54,19,07,1, 11.9,1,1, 14.621, 10537.502, 451.436, 52856.952 25/09/13,06:45:55,00,07,1, 11.9,1,1, 14.620, 10537.499, 451.436, 52856.952 25/09/13,06:45:55,01,07,1, 11.9,1,1, 14.620, 10537.473, 451.428, 52856.918 25/09/13,06:45:55,02,07,1, 11.9,1,1, 14.620, 10537.488, 451.429, 52856.943 25/09/13,06:45:55,03,07,1, 11.9,1,1, 14.620, 10537.461, 451.413, 52856.905 25/09/13,06:45:55,04,07,1, 11.9,1,1, 14.620, 10537.474, 451.423, 52856.885 25/09/13,06:45:55,05,07,1, 11.9,1,1, 14.620, 10537.471, 451.450, 52856.947 25/09/13,06:45:55,06,07,1, 11.9,1,1, 14.620, 10537.481, 451.436, 52856.914 25/09/13,06:45:55,07,07,1, 11.9,1,1, 14.620, 10537.447, 451.455, 52856.901 25/09/13,06:45:55,08,07,1, 11.9,1,1, 14.620, 10537.473, 451.459, 52856.953 25/09/13,06:45:55,09,07,1, 11.9,1,1, 14.620, 10537.455, 451.443, 52856.952 25/09/13,06:45:55,10,07,1, 11.9,1,1, 14.620, 10537.472, 451.448, 52856.902 25/09/13,06:45:55,11,07,1, 11.9,1,1, 14.620, 10537.431, 451.422, 52856.929 25/09/13,06:45:55,12,07,1, 11.9,1,1, 14.620, 10537.449, 451.417, 52856.947 25/09/13,06:45:55,13,07,1, 11.9,1,1, 14.620, 10537.449, 451.427, 52856.935 25/09/13,06:45:55,14,07,1, 11.9,1,1, 14.620, 10537.425, 451.442, 52856.898 25/09/13,06:45:55,15,07,1, 11.9,1,1, 14.620, 10537.411, 451.447, 52856.925 25/09/13,06:45:55,16,07,1, 11.9,1,1, 14.620, 10537.445, 451.456, 52857.038 25/09/13,06:45:55,17,07,1, 11.9,1,1, 14.620, 10537.385, 451.441, 52856.922 25/09/13,06:45:55,18,07,1, 11.9,1,1, 14.620, 10537.392, 451.461, 52856.910 25/09/13,06:45:55,19,07,1, 11.9,1,1, 14.620, 10537.395, 451.469, 52856.951 25/09/13,06:45:56,00,07,1, 11.9,1,1, 14.624, 10537.391, 451.469, 52856.951 25/09/13,06:45:56,01,07,1, 11.9,1,1, 14.624, 10537.371, 451.428, 52856.933 25/09/13,06:45:56,02,07,1, 11.9,1,1, 14.624, 10537.411, 451.448, 52856.943 25/09/13,06:45:56,03,07,1, 11.9,1,1, 14.624, 10537.404, 451.446, 52856.948 25/09/13,06:45:56,04,07,1, 11.9,1,1, 14.624, 10537.386, 451.469, 52856.902 25/09/13,06:45:56,05,07,1, 11.9,1,1, 14.624, 10537.367, 451.448, 52856.960 25/09/13,06:45:56,06,07,1, 11.9,1,1, 14.624, 10537.381, 451.449, 52856.923 25/09/13,06:45:56,07,07,1, 11.9,1,1, 14.624, 10537.362, 451.458, 52856.990 25/09/13,06:45:56,08,07,1, 11.9,1,1, 14.624, 10537.392, 451.472, 52856.972 25/09/13,06:45:56,09,07,1, 11.9,1,1, 14.624, 10537.375, 451.473, 52856.992 25/09/13,06:45:56,10,07,1, 11.9,1,1, 14.624, 10537.335, 451.478, 52856.904 25/09/13,06:45:56,11,07,1, 11.9,1,1, 14.624, 10537.330, 451.444, 52856.995 25/09/13,06:45:56,12,07,1, 11.9,1,1, 14.624, 10537.335, 451.485, 52856.965 25/09/13,06:45:56,13,07,1, 11.9,1,1, 14.624, 10537.343, 451.462, 52856.955 25/09/13,06:45:56,14,07,1, 11.9,1,1, 14.624, 10537.338, 451.461, 52856.937 25/09/13,06:45:56,15,07,1, 11.9,1,1, 14.624, 10537.335, 451.470, 52856.940 25/09/13,06:45:56,16,07,1, 11.9,1,1, 14.624, 10537.309, 451.464, 52856.986 25/09/13,06:45:56,17,07,1, 11.9,1,1, 14.624, 10537.327, 451.473, 52857.019 25/09/13,06:45:56,18,07,1, 11.9,1,1, 14.624, 10537.340, 451.478, 52856.987 25/09/13,06:45:56,19,07,1, 11.9,1,1, 14.624, 10537.310, 451.487, 52856.989 25/09/13,06:45:57,00,07,1, 11.9,1,1, 14.623, 10537.307, 451.487, 52856.989 25/09/13,06:45:57,01,07,1, 11.9,1,1, 14.623, 10537.301, 451.478, 52856.963 25/09/13,06:45:57,02,07,1, 11.9,1,1, 14.623, 10537.319, 451.456, 52856.965 25/09/13,06:45:57,03,07,1, 11.9,1,1, 14.623, 10537.303, 451.495, 52856.976 25/09/13,06:45:57,04,07,1, 11.9,1,1, 14.623, 10537.304, 451.473, 52856.990 25/09/13,06:45:57,05,07,1, 11.9,1,1, 14.623, 10537.307, 451.479, 52857.045 25/09/13,06:45:57,06,07,1, 11.9,1,1, 14.623, 10537.307, 451.492, 52857.001 25/09/13,06:45:57,07,07,1, 11.9,1,1, 14.623, 10537.275, 451.489, 52857.051 25/09/13,06:45:57,08,07,1, 11.9,1,1, 14.623, 10537.267, 451.479, 52857.009 25/09/13,06:45:57,09,07,1, 11.9,1,1, 14.623, 10537.279, 451.460, 52856.988 25/09/13,06:45:57,10,07,1, 11.9,1,1, 14.623, 10537.286, 451.496, 52857.044 25/09/13,06:45:57,11,07,1, 11.9,1,1, 14.623, 10537.288, 451.488, 52857.002 25/09/13,06:45:57,12,07,1, 11.9,1,1, 14.623, 10537.243, 451.496, 52856.987 25/09/13,06:45:57,13,07,1, 11.9,1,1, 14.623, 10537.269, 451.501, 52857.019 25/09/13,06:45:57,14,07,1, 11.9,1,1, 14.623, 10537.272, 451.487, 52856.973 25/09/13,06:45:57,15,07,1, 11.9,1,1, 14.623, 10537.252, 451.520, 52857.003 25/09/13,06:45:57,16,07,1, 11.9,1,1, 14.623, 10537.250, 451.509, 52857.049 25/09/13,06:45:57,17,07,1, 11.9,1,1, 14.623, 10537.247, 451.509, 52857.008 25/09/13,06:45:57,18,07,1, 11.9,1,1, 14.623, 10537.223, 451.520, 52857.047 25/09/13,06:45:57,19,07,1, 11.9,1,1, 14.623, 10537.230, 451.516, 52857.025 25/09/13,06:45:58,00,07,1, 11.9,1,1, 14.625, 10537.224, 451.516, 52857.025 25/09/13,06:45:58,01,07,1, 11.9,1,1, 14.625, 10537.220, 451.520, 52856.991 25/09/13,06:45:58,02,07,1, 11.9,1,1, 14.625, 10537.206, 451.536, 52857.081 25/09/13,06:45:58,03,07,1, 11.9,1,1, 14.625, 10537.221, 451.538, 52857.017 25/09/13,06:45:58,04,07,1, 11.9,1,1, 14.625, 10537.200, 451.537, 52857.017 25/09/13,06:45:58,05,07,1, 11.9,1,1, 14.625, 10537.200, 451.536, 52857.085 25/09/13,06:45:58,06,07,1, 11.9,1,1, 14.625, 10537.193, 451.527, 52857.006 25/09/13,06:45:58,07,07,1, 11.9,1,1, 14.625, 10537.170, 451.534, 52857.086 25/09/13,06:45:58,08,07,1, 11.9,1,1, 14.625, 10537.192, 451.512, 52857.012 25/09/13,06:45:58,09,07,1, 11.9,1,1, 14.625, 10537.202, 451.530, 52857.077 25/09/13,06:45:58,10,07,1, 11.9,1,1, 14.625, 10537.177, 451.536, 52857.021 25/09/13,06:45:58,11,07,1, 11.9,1,1, 14.625, 10537.170, 451.535, 52857.058 25/09/13,06:45:58,12,07,1, 11.9,1,1, 14.625, 10537.158, 451.498, 52857.034 25/09/13,06:45:58,13,07,1, 11.9,1,1, 14.625, 10537.172, 451.538, 52857.048 25/09/13,06:45:58,14,07,1, 11.9,1,1, 14.625, 10537.160, 451.530, 52857.086 25/09/13,06:45:58,15,07,1, 11.9,1,1, 14.625, 10537.156, 451.543, 52857.068 25/09/13,06:45:58,16,07,1, 11.9,1,1, 14.625, 10537.147, 451.544, 52857.083 25/09/13,06:45:58,17,07,1, 11.9,1,1, 14.625, 10537.167, 451.504, 52857.041 25/09/13,06:45:58,18,07,1, 11.9,1,1, 14.625, 10537.149, 451.541, 52857.066 25/09/13,06:45:58,19,07,1, 11.9,1,1, 14.625, 10537.158, 451.557, 52857.105 25/09/13,06:45:59,00,08,1, 11.9,1,1, 14.625, 10537.157, 451.557, 52857.105 25/09/13,06:45:59,01,08,1, 11.9,1,1, 14.625, 10537.143, 451.535, 52857.045 25/09/13,06:45:59,02,08,1, 11.9,1,1, 14.625, 10537.139, 451.555, 52857.079 25/09/13,06:45:59,03,08,1, 11.9,1,1, 14.625, 10537.132, 451.539, 52857.062 25/09/13,06:45:59,04,08,1, 11.9,1,1, 14.625, 10537.108, 451.558, 52857.062 25/09/13,06:45:59,05,08,1, 11.9,1,1, 14.625, 10537.121, 451.561, 52857.122 25/09/13,06:45:59,06,08,1, 11.9,1,1, 14.625, 10537.112, 451.571, 52857.086 25/09/13,06:45:59,07,08,1, 11.9,1,1, 14.625, 10537.131, 451.576, 52857.066 25/09/13,06:45:59,08,08,1, 11.9,1,1, 14.625, 10537.110, 451.548, 52857.102 25/09/13,06:45:59,09,08,1, 11.9,1,1, 14.625, 10537.110, 451.553, 52857.064 25/09/13,06:45:59,10,08,1, 11.9,1,1, 14.625, 10537.108, 451.578, 52857.088 25/09/13,06:45:59,11,08,1, 11.9,1,1, 14.625, 10537.080, 451.566, 52857.096 25/09/13,06:45:59,12,08,1, 11.9,1,1, 14.625, 10537.089, 451.567, 52857.102 25/09/13,06:45:59,13,08,1, 11.9,1,1, 14.625, 10537.063, 451.559, 52857.112 25/09/13,06:45:59,14,08,1, 11.9,1,1, 14.625, 10537.076, 451.571, 52857.089 25/09/13,06:45:59,15,08,1, 11.9,1,1, 14.625, 10537.062, 451.573, 52857.045 25/09/13,06:45:59,16,08,1, 11.9,1,1, 14.625, 10537.067, 451.587, 52857.040 25/09/13,06:45:59,17,08,1, 11.9,1,1, 14.625, 10537.070, 451.570, 52857.047 25/09/13,06:45:59,18,08,1, 11.9,1,1, 14.625, 10537.058, 451.576, 52857.118 25/09/13,06:45:59,19,08,1, 11.9,1,1, 14.625, 10537.075, 451.564, 52857.062 25/09/13,06:46:00,00,07,1, 12.0,1,1, 14.624, 10537.074, 451.564, 52857.062 25/09/13,06:46:00,01,07,1, 12.0,1,1, 14.624, 10537.068, 451.562, 52857.033 25/09/13,06:46:00,02,07,1, 12.0,1,1, 14.624, 10537.062, 451.593, 52857.045 25/09/13,06:46:00,03,07,1, 12.0,1,1, 14.624, 10537.033, 451.587, 52857.059 25/09/13,06:46:00,04,07,1, 12.0,1,1, 14.624, 10537.010, 451.610, 52857.116 25/09/13,06:46:00,05,07,1, 12.0,1,1, 14.624, 10536.998, 451.583, 52857.077 25/09/13,06:46:00,06,07,1, 12.0,1,1, 14.624, 10537.045, 451.598, 52857.106 25/09/13,06:46:00,07,07,1, 12.0,1,1, 14.624, 10537.048, 451.603, 52857.084 25/09/13,06:46:00,08,07,1, 12.0,1,1, 14.624, 10537.044, 451.600, 52857.104 25/09/13,06:46:00,09,07,1, 12.0,1,1, 14.624, 10537.027, 451.629, 52857.103 25/09/13,06:46:00,10,07,1, 12.0,1,1, 14.624, 10537.004, 451.600, 52857.111 25/09/13,06:46:00,11,07,1, 12.0,1,1, 14.624, 10537.011, 451.614, 52857.135 25/09/13,06:46:00,12,07,1, 12.0,1,1, 14.624, 10537.002, 451.617, 52857.127 25/09/13,06:46:00,13,07,1, 12.0,1,1, 14.624, 10536.994, 451.624, 52857.058 25/09/13,06:46:00,14,07,1, 12.0,1,1, 14.624, 10536.992, 451.625, 52857.123 25/09/13,06:46:00,15,07,1, 12.0,1,1, 14.624, 10536.981, 451.636, 52857.107 25/09/13,06:46:00,16,07,1, 12.0,1,1, 14.624, 10537.002, 451.647, 52857.152 25/09/13,06:46:00,17,07,1, 12.0,1,1, 14.624, 10537.001, 451.622, 52857.083 25/09/13,06:46:00,18,07,1, 12.0,1,1, 14.624, 10536.981, 451.643, 52857.048 25/09/13,06:46:00,19,07,1, 12.0,1,1, 14.624, 10536.997, 451.638, 52857.069 25/09/13,06:46:01,00,07,1, 12.0,1,1, 14.621, 10536.990, 451.638, 52857.069 25/09/13,06:46:01,01,07,1, 12.0,1,1, 14.621, 10536.956, 451.638, 52857.097 25/09/13,06:46:01,02,07,1, 12.0,1,1, 14.621, 10536.976, 451.638, 52857.075 25/09/13,06:46:01,03,07,1, 12.0,1,1, 14.621, 10536.971, 451.659, 52857.057 25/09/13,06:46:01,04,07,1, 12.0,1,1, 14.621, 10536.973, 451.670, 52857.066 25/09/13,06:46:01,05,07,1, 12.0,1,1, 14.621, 10536.974, 451.674, 52857.063 25/09/13,06:46:01,06,07,1, 12.0,1,1, 14.621, 10536.960, 451.673, 52857.070 25/09/13,06:46:01,07,07,1, 12.0,1,1, 14.621, 10536.954, 451.681, 52857.094 25/09/13,06:46:01,08,07,1, 12.0,1,1, 14.621, 10536.978, 451.666, 52857.119 25/09/13,06:46:01,09,07,1, 12.0,1,1, 14.621, 10536.960, 451.666, 52857.114 25/09/13,06:46:01,10,07,1, 12.0,1,1, 14.621, 10536.971, 451.679, 52857.118 25/09/13,06:46:01,11,07,1, 12.0,1,1, 14.621, 10536.962, 451.685, 52857.082 25/09/13,06:46:01,12,07,1, 12.0,1,1, 14.621, 10536.938, 451.691, 52857.106 25/09/13,06:46:01,13,07,1, 12.0,1,1, 14.621, 10536.958, 451.702, 52857.106 25/09/13,06:46:01,14,07,1, 12.0,1,1, 14.621, 10536.967, 451.684, 52857.094 25/09/13,06:46:01,15,07,1, 12.0,1,1, 14.621, 10536.970, 451.717, 52857.120 25/09/13,06:46:01,16,07,1, 12.0,1,1, 14.621, 10536.935, 451.713, 52857.059 25/09/13,06:46:01,17,07,1, 12.0,1,1, 14.621, 10536.934, 451.699, 52857.143 25/09/13,06:46:01,18,07,1, 12.0,1,1, 14.621, 10536.954, 451.716, 52857.104 25/09/13,06:46:01,19,07,1, 12.0,1,1, 14.621, 10536.934, 451.736, 52857.135 25/09/13,06:46:02,00,06,1, 11.9,1,1, 14.624, 10536.932, 451.736, 52857.135 25/09/13,06:46:02,01,06,1, 11.9,1,1, 14.624, 10536.931, 451.710, 52857.154 25/09/13,06:46:02,02,06,1, 11.9,1,1, 14.624, 10536.912, 451.714, 52857.114 25/09/13,06:46:02,03,06,1, 11.9,1,1, 14.624, 10536.924, 451.747, 52857.039 25/09/13,06:46:02,04,06,1, 11.9,1,1, 14.624, 10536.927, 451.713, 52857.117 25/09/13,06:46:02,05,06,1, 11.9,1,1, 14.624, 10536.933, 451.718, 52857.124 25/09/13,06:46:02,06,06,1, 11.9,1,1, 14.624, 10536.918, 451.716, 52857.157 25/09/13,06:46:02,07,06,1, 11.9,1,1, 14.624, 10536.905, 451.721, 52857.106 25/09/13,06:46:02,08,06,1, 11.9,1,1, 14.624, 10536.933, 451.725, 52857.135 25/09/13,06:46:02,09,06,1, 11.9,1,1, 14.624, 10536.905, 451.726, 52857.165 25/09/13,06:46:02,10,06,1, 11.9,1,1, 14.624, 10536.894, 451.712, 52857.156 25/09/13,06:46:02,11,06,1, 11.9,1,1, 14.624, 10536.894, 451.744, 52857.143 25/09/13,06:46:02,12,06,1, 11.9,1,1, 14.624, 10536.882, 451.725, 52857.085 25/09/13,06:46:02,13,06,1, 11.9,1,1, 14.624, 10536.877, 451.737, 52857.091 25/09/13,06:46:02,14,06,1, 11.9,1,1, 14.624, 10536.880, 451.742, 52857.133 25/09/13,06:46:02,15,06,1, 11.9,1,1, 14.624, 10536.869, 451.750, 52857.140 25/09/13,06:46:02,16,06,1, 11.9,1,1, 14.624, 10536.876, 451.756, 52857.098 25/09/13,06:46:02,17,06,1, 11.9,1,1, 14.624, 10536.883, 451.750, 52857.120 25/09/13,06:46:02,18,06,1, 11.9,1,1, 14.624, 10536.880, 451.754, 52857.123 25/09/13,06:46:02,19,06,1, 11.9,1,1, 14.624, 10536.860, 451.751, 52857.119 25/09/13,06:46:03,00,07,1, 11.9,1,1, 14.624, 10536.857, 451.751, 52857.119 25/09/13,06:46:03,01,07,1, 11.9,1,1, 14.624, 10536.855, 451.762, 52857.114 25/09/13,06:46:03,02,07,1, 11.9,1,1, 14.624, 10536.869, 451.729, 52857.150 25/09/13,06:46:03,03,07,1, 11.9,1,1, 14.624, 10536.859, 451.766, 52857.106 25/09/13,06:46:03,04,07,1, 11.9,1,1, 14.624, 10536.861, 451.757, 52857.133 25/09/13,06:46:03,05,07,1, 11.9,1,1, 14.624, 10536.862, 451.783, 52857.175 25/09/13,06:46:03,06,07,1, 11.9,1,1, 14.624, 10536.865, 451.774, 52857.062 25/09/13,06:46:03,07,07,1, 11.9,1,1, 14.624, 10536.855, 451.768, 52857.154 25/09/13,06:46:03,08,07,1, 11.9,1,1, 14.624, 10536.860, 451.776, 52857.129 25/09/13,06:46:03,09,07,1, 11.9,1,1, 14.624, 10536.850, 451.755, 52857.129 25/09/13,06:46:03,10,07,1, 11.9,1,1, 14.624, 10536.865, 451.740, 52857.123 25/09/13,06:46:03,11,07,1, 11.9,1,1, 14.624, 10536.866, 451.770, 52857.197 25/09/13,06:46:03,12,07,1, 11.9,1,1, 14.624, 10536.871, 451.794, 52857.207 25/09/13,06:46:03,13,07,1, 11.9,1,1, 14.624, 10536.857, 451.811, 52857.203 25/09/13,06:46:03,14,07,1, 11.9,1,1, 14.624, 10536.847, 451.799, 52857.145 25/09/13,06:46:03,15,07,1, 11.9,1,1, 14.624, 10536.837, 451.775, 52857.153 25/09/13,06:46:03,16,07,1, 11.9,1,1, 14.624, 10536.841, 451.801, 52857.219 25/09/13,06:46:03,17,07,1, 11.9,1,1, 14.624, 10536.832, 451.783, 52857.160 25/09/13,06:46:03,18,07,1, 11.9,1,1, 14.624, 10536.830, 451.805, 52857.267 25/09/13,06:46:03,19,07,1, 11.9,1,1, 14.624, 10536.888, 451.789, 52857.124 25/09/13,06:46:04,00,06,1, 12.0,1,1, 14.622, 10536.882, 451.789, 52857.124 25/09/13,06:46:04,01,06,1, 12.0,1,1, 14.622, 10536.836, 451.809, 52857.163 25/09/13,06:46:04,02,06,1, 12.0,1,1, 14.622, 10536.834, 451.800, 52857.166 25/09/13,06:46:04,03,06,1, 12.0,1,1, 14.622, 10536.821, 451.787, 52857.159 25/09/13,06:46:04,04,06,1, 12.0,1,1, 14.622, 10536.822, 451.814, 52857.174 25/09/13,06:46:04,05,06,1, 12.0,1,1, 14.622, 10536.832, 451.817, 52857.211 25/09/13,06:46:04,06,06,1, 12.0,1,1, 14.622, 10536.828, 451.812, 52857.138 25/09/13,06:46:04,07,06,1, 12.0,1,1, 14.622, 10536.818, 451.810, 52857.185 25/09/13,06:46:04,08,06,1, 12.0,1,1, 14.622, 10536.826, 451.814, 52857.152 25/09/13,06:46:04,09,06,1, 12.0,1,1, 14.622, 10536.811, 451.820, 52857.148 25/09/13,06:46:04,10,06,1, 12.0,1,1, 14.622, 10536.812, 451.832, 52857.248 25/09/13,06:46:04,11,06,1, 12.0,1,1, 14.622, 10536.832, 451.838, 52857.142 25/09/13,06:46:04,12,06,1, 12.0,1,1, 14.622, 10536.829, 451.841, 52857.178 25/09/13,06:46:04,13,06,1, 12.0,1,1, 14.622, 10536.804, 451.835, 52857.186 25/09/13,06:46:04,14,06,1, 12.0,1,1, 14.622, 10536.826, 451.817, 52857.133 25/09/13,06:46:04,15,06,1, 12.0,1,1, 14.622, 10536.804, 451.819, 52857.123 25/09/13,06:46:04,16,06,1, 12.0,1,1, 14.622, 10536.816, 451.840, 52857.271 25/09/13,06:46:04,17,06,1, 12.0,1,1, 14.622, 10536.815, 451.852, 52857.162 25/09/13,06:46:04,18,06,1, 12.0,1,1, 14.622, 10536.830, 451.837, 52857.148 25/09/13,06:46:04,19,06,1, 12.0,1,1, 14.622, 10536.804, 451.839, 52857.110 25/09/13,06:46:05,00,07,1, 11.9,1,1, 14.623, 10536.798, 451.839, 52857.110 25/09/13,06:46:05,01,07,1, 11.9,1,1, 14.623, 10536.829, 451.822, 52857.222 25/09/13,06:46:05,02,07,1, 11.9,1,1, 14.623, 10536.777, 451.821, 52857.227 25/09/13,06:46:05,03,07,1, 11.9,1,1, 14.623, 10536.783, 451.833, 52857.216 25/09/13,06:46:05,04,07,1, 11.9,1,1, 14.623, 10536.800, 451.856, 52857.180 25/09/13,06:46:05,05,07,1, 11.9,1,1, 14.623, 10536.779, 451.840, 52857.214 25/09/13,06:46:05,06,07,1, 11.9,1,1, 14.623, 10536.793, 451.846, 52857.184 25/09/13,06:46:05,07,07,1, 11.9,1,1, 14.623, 10536.766, 451.838, 52857.211 25/09/13,06:46:05,08,07,1, 11.9,1,1, 14.623, 10536.758, 451.829, 52857.175 25/09/13,06:46:05,09,07,1, 11.9,1,1, 14.623, 10536.790, 451.832, 52857.213 25/09/13,06:46:05,10,07,1, 11.9,1,1, 14.623, 10536.777, 451.848, 52857.139 25/09/13,06:46:05,11,07,1, 11.9,1,1, 14.623, 10536.768, 451.877, 52857.149 25/09/13,06:46:05,12,07,1, 11.9,1,1, 14.623, 10536.770, 451.864, 52857.221 25/09/13,06:46:05,13,07,1, 11.9,1,1, 14.623, 10536.774, 451.851, 52857.221 25/09/13,06:46:05,14,07,1, 11.9,1,1, 14.623, 10536.754, 451.865, 52857.194 25/09/13,06:46:05,15,07,1, 11.9,1,1, 14.623, 10536.786, 451.858, 52857.174 25/09/13,06:46:05,16,07,1, 11.9,1,1, 14.623, 10536.757, 451.864, 52857.168 25/09/13,06:46:05,17,07,1, 11.9,1,1, 14.623, 10536.747, 451.870, 52857.166 25/09/13,06:46:05,18,07,1, 11.9,1,1, 14.623, 10536.763, 451.843, 52857.176 25/09/13,06:46:05,19,07,1, 11.9,1,1, 14.623, 10536.753, 451.856, 52857.173 25/09/13,06:46:06,00,09,1, 11.9,1,1, 14.623, 10536.748, 451.856, 52857.173 25/09/13,06:46:06,01,09,1, 11.9,1,1, 14.623, 10536.772, 451.895, 52857.197 25/09/13,06:46:06,02,09,1, 11.9,1,1, 14.623, 10536.772, 451.880, 52857.157 25/09/13,06:46:06,03,09,1, 11.9,1,1, 14.623, 10536.768, 451.898, 52857.212 25/09/13,06:46:06,04,09,1, 11.9,1,1, 14.623, 10536.763, 451.875, 52857.163 25/09/13,06:46:06,05,09,1, 11.9,1,1, 14.623, 10536.735, 451.891, 52857.204 25/09/13,06:46:06,06,09,1, 11.9,1,1, 14.623, 10536.758, 451.885, 52857.199 25/09/13,06:46:06,07,09,1, 11.9,1,1, 14.623, 10536.731, 451.887, 52857.206 25/09/13,06:46:06,08,09,1, 11.9,1,1, 14.623, 10536.733, 451.900, 52857.190 25/09/13,06:46:06,09,09,1, 11.9,1,1, 14.623, 10536.739, 451.873, 52857.175 25/09/13,06:46:06,10,09,1, 11.9,1,1, 14.623, 10536.751, 451.881, 52857.199 25/09/13,06:46:06,11,09,1, 11.9,1,1, 14.623, 10536.736, 451.905, 52857.199 25/09/13,06:46:06,12,09,1, 11.9,1,1, 14.623, 10536.752, 451.903, 52857.185 25/09/13,06:46:06,13,09,1, 11.9,1,1, 14.623, 10536.732, 451.900, 52857.187 25/09/13,06:46:06,14,09,1, 11.9,1,1, 14.623, 10536.755, 451.917, 52857.201 25/09/13,06:46:06,15,09,1, 11.9,1,1, 14.623, 10536.739, 451.931, 52857.157 25/09/13,06:46:06,16,09,1, 11.9,1,1, 14.623, 10536.707, 451.909, 52857.266 25/09/13,06:46:06,17,09,1, 11.9,1,1, 14.623, 10536.735, 451.909, 52857.215 25/09/13,06:46:06,18,09,1, 11.9,1,1, 14.623, 10536.724, 451.903, 52857.212 25/09/13,06:46:06,19,09,1, 11.9,1,1, 14.623, 10536.711, 451.918, 52857.264 25/09/13,06:46:07,00,08,1, 11.8,1,1, 14.624, 10536.706, 451.918, 52857.264 25/09/13,06:46:07,01,08,1, 11.8,1,1, 14.624, 10536.721, 451.910, 52857.166 25/09/13,06:46:07,02,08,1, 11.8,1,1, 14.624, 10536.742, 451.920, 52857.194 25/09/13,06:46:07,03,08,1, 11.8,1,1, 14.624, 10536.728, 451.927, 52857.263 25/09/13,06:46:07,04,08,1, 11.8,1,1, 14.624, 10536.709, 451.946, 52857.208 25/09/13,06:46:07,05,08,1, 11.8,1,1, 14.624, 10536.716, 451.918, 52857.192 25/09/13,06:46:07,06,08,1, 11.8,1,1, 14.624, 10536.750, 451.947, 52857.179 25/09/13,06:46:07,07,08,1, 11.8,1,1, 14.624, 10536.714, 451.941, 52857.185 25/09/13,06:46:07,08,08,1, 11.8,1,1, 14.624, 10536.723, 451.956, 52857.213 25/09/13,06:46:07,09,08,1, 11.8,1,1, 14.624, 10536.732, 451.945, 52857.198 25/09/13,06:46:07,10,08,1, 11.8,1,1, 14.624, 10536.701, 451.958, 52857.229 25/09/13,06:46:07,11,08,1, 11.8,1,1, 14.624, 10536.713, 451.925, 52857.182 25/09/13,06:46:07,12,08,1, 11.8,1,1, 14.624, 10536.723, 451.933, 52857.225 25/09/13,06:46:07,13,08,1, 11.8,1,1, 14.624, 10536.705, 451.970, 52857.269 25/09/13,06:46:07,14,08,1, 11.8,1,1, 14.624, 10536.704, 451.953, 52857.234 25/09/13,06:46:07,15,08,1, 11.8,1,1, 14.624, 10536.703, 451.963, 52857.191 25/09/13,06:46:07,16,08,1, 11.8,1,1, 14.624, 10536.700, 451.955, 52857.175 25/09/13,06:46:07,17,08,1, 11.8,1,1, 14.624, 10536.709, 451.958, 52857.149 25/09/13,06:46:07,18,08,1, 11.8,1,1, 14.624, 10536.720, 451.965, 52857.245 25/09/13,06:46:07,19,08,1, 11.8,1,1, 14.624, 10536.717, 451.945, 52857.148 25/09/13,06:46:08,00,08,1, 11.9,1,1, 14.623, 10536.715, 451.945, 52857.148 25/09/13,06:46:08,01,08,1, 11.9,1,1, 14.623, 10536.671, 451.955, 52857.211 25/09/13,06:46:08,02,08,1, 11.9,1,1, 14.623, 10536.715, 451.976, 52857.260 25/09/13,06:46:08,03,08,1, 11.9,1,1, 14.623, 10536.694, 451.987, 52857.230 25/09/13,06:46:08,04,08,1, 11.9,1,1, 14.623, 10536.693, 451.983, 52857.168 25/09/13,06:46:08,05,08,1, 11.9,1,1, 14.623, 10536.707, 451.976, 52857.282 25/09/13,06:46:08,06,08,1, 11.9,1,1, 14.623, 10536.713, 451.983, 52857.220 25/09/13,06:46:08,07,08,1, 11.9,1,1, 14.623, 10536.690, 451.993, 52857.246 25/09/13,06:46:08,08,08,1, 11.9,1,1, 14.623, 10536.712, 451.997, 52857.261 25/09/13,06:46:08,09,08,1, 11.9,1,1, 14.623, 10536.697, 451.987, 52857.190 25/09/13,06:46:08,10,08,1, 11.9,1,1, 14.623, 10536.690, 451.990, 52857.281 25/09/13,06:46:08,11,08,1, 11.9,1,1, 14.623, 10536.678, 452.007, 52857.232 25/09/13,06:46:08,12,08,1, 11.9,1,1, 14.623, 10536.681, 452.001, 52857.257 25/09/13,06:46:08,13,08,1, 11.9,1,1, 14.623, 10536.693, 452.007, 52857.250 25/09/13,06:46:08,14,08,1, 11.9,1,1, 14.623, 10536.686, 451.992, 52857.272 25/09/13,06:46:08,15,08,1, 11.9,1,1, 14.623, 10536.692, 451.992, 52857.229 25/09/13,06:46:08,16,08,1, 11.9,1,1, 14.623, 10536.680, 452.009, 52857.259 25/09/13,06:46:08,17,08,1, 11.9,1,1, 14.623, 10536.671, 451.985, 52857.267 25/09/13,06:46:08,18,08,1, 11.9,1,1, 14.623, 10536.685, 451.994, 52857.252 25/09/13,06:46:08,19,08,1, 11.9,1,1, 14.623, 10536.649, 452.005, 52857.207 25/09/13,06:46:09,00,08,1, 12.0,1,1, 14.624, 10536.648, 452.005, 52857.207 25/09/13,06:46:09,01,08,1, 12.0,1,1, 14.624, 10536.669, 451.999, 52857.255 25/09/13,06:46:09,02,08,1, 12.0,1,1, 14.624, 10536.650, 452.011, 52857.241 25/09/13,06:46:09,03,08,1, 12.0,1,1, 14.624, 10536.685, 452.022, 52857.292 25/09/13,06:46:09,04,08,1, 12.0,1,1, 14.624, 10536.667, 452.003, 52857.238 25/09/13,06:46:09,05,08,1, 12.0,1,1, 14.624, 10536.658, 451.995, 52857.218 25/09/13,06:46:09,06,08,1, 12.0,1,1, 14.624, 10536.665, 451.993, 52857.223 25/09/13,06:46:09,07,08,1, 12.0,1,1, 14.624, 10536.679, 452.016, 52857.243 25/09/13,06:46:09,08,08,1, 12.0,1,1, 14.624, 10536.671, 451.998, 52857.212 25/09/13,06:46:09,09,08,1, 12.0,1,1, 14.624, 10536.659, 452.019, 52857.184 25/09/13,06:46:09,10,08,1, 12.0,1,1, 14.624, 10536.668, 452.020, 52857.260 25/09/13,06:46:09,11,08,1, 12.0,1,1, 14.624, 10536.651, 452.020, 52857.247 25/09/13,06:46:09,12,08,1, 12.0,1,1, 14.624, 10536.681, 452.036, 52857.264 25/09/13,06:46:09,13,08,1, 12.0,1,1, 14.624, 10536.697, 452.011, 52857.265 25/09/13,06:46:09,14,08,1, 12.0,1,1, 14.624, 10536.637, 452.026, 52857.221 25/09/13,06:46:09,15,08,1, 12.0,1,1, 14.624, 10536.648, 452.029, 52857.311 25/09/13,06:46:09,16,08,1, 12.0,1,1, 14.624, 10536.659, 452.032, 52857.224 25/09/13,06:46:09,17,08,1, 12.0,1,1, 14.624, 10536.639, 452.006, 52857.232 25/09/13,06:46:09,18,08,1, 12.0,1,1, 14.624, 10536.634, 452.032, 52857.244 25/09/13,06:46:09,19,08,1, 12.0,1,1, 14.624, 10536.666, 452.027, 52857.240 25/09/13,06:46:10,00,08,1, 11.9,1,1, 14.627, 10536.665, 452.027, 52857.240 25/09/13,06:46:10,01,08,1, 11.9,1,1, 14.627, 10536.650, 452.018, 52857.242 25/09/13,06:46:10,02,08,1, 11.9,1,1, 14.627, 10536.647, 452.030, 52857.189 25/09/13,06:46:10,03,08,1, 11.9,1,1, 14.627, 10536.669, 452.055, 52857.265 25/09/13,06:46:10,04,08,1, 11.9,1,1, 14.627, 10536.641, 452.011, 52857.250 25/09/13,06:46:10,05,08,1, 11.9,1,1, 14.627, 10536.638, 452.028, 52857.205 25/09/13,06:46:10,06,08,1, 11.9,1,1, 14.627, 10536.638, 452.032, 52857.226 25/09/13,06:46:10,07,08,1, 11.9,1,1, 14.627, 10536.667, 452.048, 52857.307 25/09/13,06:46:10,08,08,1, 11.9,1,1, 14.627, 10536.658, 452.039, 52857.239 25/09/13,06:46:10,09,08,1, 11.9,1,1, 14.627, 10536.651, 452.033, 52857.278 25/09/13,06:46:10,10,08,1, 11.9,1,1, 14.627, 10536.650, 452.034, 52857.206 25/09/13,06:46:10,11,08,1, 11.9,1,1, 14.627, 10536.660, 452.035, 52857.250 25/09/13,06:46:10,12,08,1, 11.9,1,1, 14.627, 10536.638, 452.054, 52857.237 25/09/13,06:46:10,13,08,1, 11.9,1,1, 14.627, 10536.643, 452.058, 52857.247 25/09/13,06:46:10,14,08,1, 11.9,1,1, 14.627, 10536.650, 452.049, 52857.236 25/09/13,06:46:10,15,08,1, 11.9,1,1, 14.627, 10536.641, 452.057, 52857.229 25/09/13,06:46:10,16,08,1, 11.9,1,1, 14.627, 10536.641, 452.036, 52857.237 25/09/13,06:46:10,17,08,1, 11.9,1,1, 14.627, 10536.636, 452.032, 52857.216 25/09/13,06:46:10,18,08,1, 11.9,1,1, 14.627, 10536.616, 452.040, 52857.232 25/09/13,06:46:10,19,08,1, 11.9,1,1, 14.627, 10536.626, 452.049, 52857.211 25/09/13,06:46:11,00,09,1, 11.9,1,1, 14.622, 10536.623, 452.049, 52857.211 25/09/13,06:46:11,01,09,1, 11.9,1,1, 14.622, 10536.634, 452.057, 52857.333 25/09/13,06:46:11,02,09,1, 11.9,1,1, 14.622, 10536.613, 452.041, 52857.295 25/09/13,06:46:11,03,09,1, 11.9,1,1, 14.622, 10536.627, 452.071, 52857.240 25/09/13,06:46:11,04,09,1, 11.9,1,1, 14.622, 10536.648, 452.049, 52857.257 25/09/13,06:46:11,05,09,1, 11.9,1,1, 14.622, 10536.628, 452.075, 52857.218 25/09/13,06:46:11,06,09,1, 11.9,1,1, 14.622, 10536.618, 452.051, 52857.171 25/09/13,06:46:11,07,09,1, 11.9,1,1, 14.622, 10536.612, 452.072, 52857.263 25/09/13,06:46:11,08,09,1, 11.9,1,1, 14.622, 10536.634, 452.034, 52857.241 25/09/13,06:46:11,09,09,1, 11.9,1,1, 14.622, 10536.633, 452.067, 52857.244 25/09/13,06:46:11,10,09,1, 11.9,1,1, 14.622, 10536.599, 452.069, 52857.264 25/09/13,06:46:11,11,09,1, 11.9,1,1, 14.622, 10536.632, 452.089, 52857.345 25/09/13,06:46:11,12,09,1, 11.9,1,1, 14.622, 10536.636, 452.070, 52857.270 25/09/13,06:46:11,13,09,1, 11.9,1,1, 14.622, 10536.614, 452.056, 52857.258 25/09/13,06:46:11,14,09,1, 11.9,1,1, 14.622, 10536.614, 452.068, 52857.319 25/09/13,06:46:11,15,09,1, 11.9,1,1, 14.622, 10536.576, 452.080, 52857.260 25/09/13,06:46:11,16,09,1, 11.9,1,1, 14.622, 10536.606, 452.073, 52857.275 25/09/13,06:46:11,17,09,1, 11.9,1,1, 14.622, 10536.594, 452.112, 52857.401 25/09/13,06:46:11,18,09,1, 11.9,1,1, 14.622, 10536.658, 452.079, 52857.218 25/09/13,06:46:11,19,09,1, 11.9,1,1, 14.622, 10536.604, 452.095, 52857.236 25/09/13,06:46:12,00,08,1, 11.9,1,1, 14.626, 10536.598, 452.095, 52857.236 25/09/13,06:46:12,01,08,1, 11.9,1,1, 14.626, 10536.590, 452.086, 52857.278 25/09/13,06:46:12,02,08,1, 11.9,1,1, 14.626, 10536.584, 452.096, 52857.291 25/09/13,06:46:12,03,08,1, 11.9,1,1, 14.626, 10536.591, 452.091, 52857.258 25/09/13,06:46:12,04,08,1, 11.9,1,1, 14.626, 10536.594, 452.110, 52857.247 25/09/13,06:46:12,05,08,1, 11.9,1,1, 14.626, 10536.576, 452.092, 52857.239 25/09/13,06:46:12,06,08,1, 11.9,1,1, 14.626, 10536.581, 452.122, 52857.266 25/09/13,06:46:12,07,08,1, 11.9,1,1, 14.626, 10536.587, 452.118, 52857.323 25/09/13,06:46:12,08,08,1, 11.9,1,1, 14.626, 10536.567, 452.133, 52857.267 25/09/13,06:46:12,09,08,1, 11.9,1,1, 14.626, 10536.558, 452.122, 52857.336 25/09/13,06:46:12,10,08,1, 11.9,1,1, 14.626, 10536.582, 452.133, 52857.345 25/09/13,06:46:12,11,08,1, 11.9,1,1, 14.626, 10536.570, 452.131, 52857.238 25/09/13,06:46:12,12,08,1, 11.9,1,1, 14.626, 10536.580, 452.126, 52857.262 25/09/13,06:46:12,13,08,1, 11.9,1,1, 14.626, 10536.584, 452.119, 52857.235 25/09/13,06:46:12,14,08,1, 11.9,1,1, 14.626, 10536.584, 452.123, 52857.286 25/09/13,06:46:12,15,08,1, 11.9,1,1, 14.626, 10536.577, 452.131, 52857.269 25/09/13,06:46:12,16,08,1, 11.9,1,1, 14.626, 10536.566, 452.111, 52857.311 25/09/13,06:46:12,17,08,1, 11.9,1,1, 14.626, 10536.559, 452.118, 52857.242 25/09/13,06:46:12,18,08,1, 11.9,1,1, 14.626, 10536.580, 452.133, 52857.273 25/09/13,06:46:12,19,08,1, 11.9,1,1, 14.626, 10536.554, 452.110, 52857.271 25/09/13,06:46:13,00,08,1, 11.8,1,1, 14.622, 10536.548, 452.110, 52857.271 25/09/13,06:46:13,01,08,1, 11.8,1,1, 14.622, 10536.574, 452.138, 52857.233 25/09/13,06:46:13,02,08,1, 11.8,1,1, 14.622, 10536.554, 452.116, 52857.276 25/09/13,06:46:13,03,08,1, 11.8,1,1, 14.622, 10536.577, 452.129, 52857.264 25/09/13,06:46:13,04,08,1, 11.8,1,1, 14.622, 10536.542, 452.117, 52857.314 25/09/13,06:46:13,05,08,1, 11.8,1,1, 14.622, 10536.558, 452.152, 52857.328 25/09/13,06:46:13,06,08,1, 11.8,1,1, 14.622, 10536.551, 452.120, 52857.325 25/09/13,06:46:13,07,08,1, 11.8,1,1, 14.622, 10536.544, 452.161, 52857.247 25/09/13,06:46:13,08,08,1, 11.8,1,1, 14.622, 10536.565, 452.156, 52857.339 25/09/13,06:46:13,09,08,1, 11.8,1,1, 14.622, 10536.568, 452.174, 52857.306 25/09/13,06:46:13,10,08,1, 11.8,1,1, 14.622, 10536.547, 452.170, 52857.283 25/09/13,06:46:13,11,08,1, 11.8,1,1, 14.622, 10536.539, 452.165, 52857.346 25/09/13,06:46:13,12,08,1, 11.8,1,1, 14.622, 10536.549, 452.172, 52857.308 25/09/13,06:46:13,13,08,1, 11.8,1,1, 14.622, 10536.570, 452.155, 52857.304 25/09/13,06:46:13,14,08,1, 11.8,1,1, 14.622, 10536.544, 452.163, 52857.256 25/09/13,06:46:13,15,08,1, 11.8,1,1, 14.622, 10536.568, 452.174, 52857.315 25/09/13,06:46:13,16,08,1, 11.8,1,1, 14.622, 10536.522, 452.177, 52857.316 25/09/13,06:46:13,17,08,1, 11.8,1,1, 14.622, 10536.546, 452.177, 52857.297 25/09/13,06:46:13,18,08,1, 11.8,1,1, 14.622, 10536.530, 452.182, 52857.323 25/09/13,06:46:13,19,08,1, 11.8,1,1, 14.622, 10536.535, 452.178, 52857.291 25/09/13,06:46:14,00,08,1, 11.9,1,1, 14.622, 10536.531, 452.178, 52857.291 25/09/13,06:46:14,01,08,1, 11.9,1,1, 14.622, 10536.530, 452.206, 52857.287 25/09/13,06:46:14,02,08,1, 11.9,1,1, 14.622, 10536.538, 452.208, 52857.279 25/09/13,06:46:14,03,08,1, 11.9,1,1, 14.622, 10536.551, 452.198, 52857.380 25/09/13,06:46:14,04,08,1, 11.9,1,1, 14.622, 10536.554, 452.206, 52857.318 25/09/13,06:46:14,05,08,1, 11.9,1,1, 14.622, 10536.519, 452.198, 52857.316 25/09/13,06:46:14,06,08,1, 11.9,1,1, 14.622, 10536.560, 452.218, 52857.392 25/09/13,06:46:14,07,08,1, 11.9,1,1, 14.622, 10536.512, 452.215, 52857.388 25/09/13,06:46:14,08,08,1, 11.9,1,1, 14.622, 10536.518, 452.203, 52857.341 25/09/13,06:46:14,09,08,1, 11.9,1,1, 14.622, 10536.514, 452.199, 52857.275 25/09/13,06:46:14,10,08,1, 11.9,1,1, 14.622, 10536.533, 452.224, 52857.328 25/09/13,06:46:14,11,08,1, 11.9,1,1, 14.622, 10536.522, 452.228, 52857.300 25/09/13,06:46:14,12,08,1, 11.9,1,1, 14.622, 10536.507, 452.220, 52857.376 25/09/13,06:46:14,13,08,1, 11.9,1,1, 14.622, 10536.505, 452.236, 52857.368 25/09/13,06:46:14,14,08,1, 11.9,1,1, 14.622, 10536.491, 452.230, 52857.341 25/09/13,06:46:14,15,08,1, 11.9,1,1, 14.622, 10536.497, 452.216, 52857.330 25/09/13,06:46:14,16,08,1, 11.9,1,1, 14.622, 10536.494, 452.275, 52857.338 25/09/13,06:46:14,17,08,1, 11.9,1,1, 14.622, 10536.513, 452.245, 52857.381 25/09/13,06:46:14,18,08,1, 11.9,1,1, 14.622, 10536.510, 452.227, 52857.268 25/09/13,06:46:14,19,08,1, 11.9,1,1, 14.622, 10536.510, 452.243, 52857.359 25/09/13,06:46:15,00,08,1, 11.9,1,1, 14.621, 10536.506, 452.243, 52857.359 25/09/13,06:46:15,01,08,1, 11.9,1,1, 14.621, 10536.502, 452.236, 52857.320 25/09/13,06:46:15,02,08,1, 11.9,1,1, 14.621, 10536.503, 452.271, 52857.383 25/09/13,06:46:15,03,08,1, 11.9,1,1, 14.621, 10536.474, 452.261, 52857.292 25/09/13,06:46:15,04,08,1, 11.9,1,1, 14.621, 10536.493, 452.262, 52857.314 25/09/13,06:46:15,05,08,1, 11.9,1,1, 14.621, 10536.478, 452.265, 52857.327 25/09/13,06:46:15,06,08,1, 11.9,1,1, 14.621, 10536.499, 452.316, 52857.381 25/09/13,06:46:15,07,08,1, 11.9,1,1, 14.621, 10536.467, 452.267, 52857.400 25/09/13,06:46:15,08,08,1, 11.9,1,1, 14.621, 10536.474, 452.286, 52857.390 25/09/13,06:46:15,09,08,1, 11.9,1,1, 14.621, 10536.495, 452.294, 52857.361 25/09/13,06:46:15,10,08,1, 11.9,1,1, 14.621, 10536.460, 452.321, 52857.395 25/09/13,06:46:15,11,08,1, 11.9,1,1, 14.621, 10536.467, 452.274, 52857.330 25/09/13,06:46:15,12,08,1, 11.9,1,1, 14.621, 10536.488, 452.294, 52857.335 25/09/13,06:46:15,13,08,1, 11.9,1,1, 14.621, 10536.467, 452.295, 52857.286 25/09/13,06:46:15,14,08,1, 11.9,1,1, 14.621, 10536.485, 452.299, 52857.349 25/09/13,06:46:15,15,08,1, 11.9,1,1, 14.621, 10536.471, 452.313, 52857.324 25/09/13,06:46:15,16,08,1, 11.9,1,1, 14.621, 10536.463, 452.288, 52857.364 25/09/13,06:46:15,17,08,1, 11.9,1,1, 14.621, 10536.467, 452.305, 52857.409 25/09/13,06:46:15,18,08,1, 11.9,1,1, 14.621, 10536.456, 452.324, 52857.370 25/09/13,06:46:15,19,08,1, 11.9,1,1, 14.621, 10536.472, 452.311, 52857.330 25/09/13,06:46:16,00,08,1, 11.9,1,1, 14.624, 10536.464, 452.311, 52857.330 25/09/13,06:46:16,01,08,1, 11.9,1,1, 14.624, 10536.460, 452.329, 52857.300 25/09/13,06:46:16,02,08,1, 11.9,1,1, 14.624, 10536.451, 452.336, 52857.349 25/09/13,06:46:16,03,08,1, 11.9,1,1, 14.624, 10536.461, 452.345, 52857.439 25/09/13,06:46:16,04,08,1, 11.9,1,1, 14.624, 10536.435, 452.363, 52857.393 25/09/13,06:46:16,05,08,1, 11.9,1,1, 14.624, 10536.447, 452.369, 52857.358 25/09/13,06:46:16,06,08,1, 11.9,1,1, 14.624, 10536.432, 452.345, 52857.384 25/09/13,06:46:16,07,08,1, 11.9,1,1, 14.624, 10536.452, 452.345, 52857.407 25/09/13,06:46:16,08,08,1, 11.9,1,1, 14.624, 10536.458, 452.361, 52857.348 25/09/13,06:46:16,09,08,1, 11.9,1,1, 14.624, 10536.430, 452.372, 52857.360 25/09/13,06:46:16,10,08,1, 11.9,1,1, 14.624, 10536.461, 452.378, 52857.354 25/09/13,06:46:16,11,08,1, 11.9,1,1, 14.624, 10536.465, 452.398, 52857.388 25/09/13,06:46:16,12,08,1, 11.9,1,1, 14.624, 10536.446, 452.386, 52857.402 25/09/13,06:46:16,13,08,1, 11.9,1,1, 14.624, 10536.448, 452.383, 52857.397 25/09/13,06:46:16,14,08,1, 11.9,1,1, 14.624, 10536.447, 452.386, 52857.371 25/09/13,06:46:16,15,08,1, 11.9,1,1, 14.624, 10536.462, 452.380, 52857.315 25/09/13,06:46:16,16,08,1, 11.9,1,1, 14.624, 10536.455, 452.414, 52857.330 25/09/13,06:46:16,17,08,1, 11.9,1,1, 14.624, 10536.470, 452.411, 52857.377 25/09/13,06:46:16,18,08,1, 11.9,1,1, 14.624, 10536.450, 452.398, 52857.413 25/09/13,06:46:16,19,08,1, 11.9,1,1, 14.624, 10536.469, 452.411, 52857.391 25/09/13,06:46:17,00,08,1, 11.9,1,1, 14.624, 10536.464, 452.411, 52857.391 25/09/13,06:46:17,01,08,1, 11.9,1,1, 14.624, 10536.456, 452.416, 52857.384 25/09/13,06:46:17,02,08,1, 11.9,1,1, 14.624, 10536.456, 452.405, 52857.351 25/09/13,06:46:17,03,08,1, 11.9,1,1, 14.624, 10536.437, 452.418, 52857.371 25/09/13,06:46:17,04,08,1, 11.9,1,1, 14.624, 10536.463, 452.425, 52857.401 25/09/13,06:46:17,05,08,1, 11.9,1,1, 14.624, 10536.447, 452.432, 52857.363 25/09/13,06:46:17,06,08,1, 11.9,1,1, 14.624, 10536.464, 452.429, 52857.425 25/09/13,06:46:17,07,08,1, 11.9,1,1, 14.624, 10536.433, 452.431, 52857.380 25/09/13,06:46:17,08,08,1, 11.9,1,1, 14.624, 10536.454, 452.438, 52857.367 25/09/13,06:46:17,09,08,1, 11.9,1,1, 14.624, 10536.452, 452.450, 52857.398 25/09/13,06:46:17,10,08,1, 11.9,1,1, 14.624, 10536.449, 452.430, 52857.395 25/09/13,06:46:17,11,08,1, 11.9,1,1, 14.624, 10536.444, 452.461, 52857.369 25/09/13,06:46:17,12,08,1, 11.9,1,1, 14.624, 10536.443, 452.435, 52857.404 25/09/13,06:46:17,13,08,1, 11.9,1,1, 14.624, 10536.448, 452.481, 52857.423 25/09/13,06:46:17,14,08,1, 11.9,1,1, 14.624, 10536.434, 452.461, 52857.425 25/09/13,06:46:17,15,08,1, 11.9,1,1, 14.624, 10536.447, 452.472, 52857.359 25/09/13,06:46:17,16,08,1, 11.9,1,1, 14.624, 10536.454, 452.448, 52857.442 25/09/13,06:46:17,17,08,1, 11.9,1,1, 14.624, 10536.455, 452.465, 52857.417 25/09/13,06:46:17,18,08,1, 11.9,1,1, 14.624, 10536.443, 452.477, 52857.426 25/09/13,06:46:17,19,08,1, 11.9,1,1, 14.624, 10536.430, 452.466, 52857.362 25/09/13,06:46:18,00,08,1, 11.9,1,1, 14.619, 10536.423, 452.466, 52857.362 25/09/13,06:46:18,01,08,1, 11.9,1,1, 14.619, 10536.432, 452.493, 52857.391 25/09/13,06:46:18,02,08,1, 11.9,1,1, 14.619, 10536.440, 452.505, 52857.442 25/09/13,06:46:18,03,08,1, 11.9,1,1, 14.619, 10536.455, 452.468, 52857.370 25/09/13,06:46:18,04,08,1, 11.9,1,1, 14.619, 10536.409, 452.498, 52857.425 25/09/13,06:46:18,05,08,1, 11.9,1,1, 14.619, 10536.438, 452.518, 52857.450 25/09/13,06:46:18,06,08,1, 11.9,1,1, 14.619, 10536.439, 452.496, 52857.377 25/09/13,06:46:18,07,08,1, 11.9,1,1, 14.619, 10536.446, 452.515, 52857.401 25/09/13,06:46:18,08,08,1, 11.9,1,1, 14.619, 10536.429, 452.505, 52857.351 25/09/13,06:46:18,09,08,1, 11.9,1,1, 14.619, 10536.431, 452.522, 52857.427 25/09/13,06:46:18,10,08,1, 11.9,1,1, 14.619, 10536.458, 452.509, 52857.427 25/09/13,06:46:18,11,08,1, 11.9,1,1, 14.619, 10536.432, 452.531, 52857.416 25/09/13,06:46:18,12,08,1, 11.9,1,1, 14.619, 10536.444, 452.522, 52857.400 25/09/13,06:46:18,13,08,1, 11.9,1,1, 14.619, 10536.443, 452.551, 52857.397 25/09/13,06:46:18,14,08,1, 11.9,1,1, 14.619, 10536.431, 452.513, 52857.403 25/09/13,06:46:18,15,08,1, 11.9,1,1, 14.619, 10536.431, 452.546, 52857.453 25/09/13,06:46:18,16,08,1, 11.9,1,1, 14.619, 10536.441, 452.522, 52857.389 25/09/13,06:46:18,17,08,1, 11.9,1,1, 14.619, 10536.447, 452.535, 52857.481 25/09/13,06:46:18,18,08,1, 11.9,1,1, 14.619, 10536.433, 452.569, 52857.438 25/09/13,06:46:18,19,08,1, 11.9,1,1, 14.619, 10536.431, 452.532, 52857.437 25/09/13,06:46:19,00,08,1, 12.0,1,1, 14.625, 10536.431, 452.532, 52857.437 25/09/13,06:46:19,01,08,1, 12.0,1,1, 14.625, 10536.417, 452.557, 52857.424 25/09/13,06:46:19,02,08,1, 12.0,1,1, 14.625, 10536.426, 452.543, 52857.401 25/09/13,06:46:19,03,08,1, 12.0,1,1, 14.625, 10536.425, 452.565, 52857.438 25/09/13,06:46:19,04,08,1, 12.0,1,1, 14.625, 10536.451, 452.540, 52857.490 25/09/13,06:46:19,05,08,1, 12.0,1,1, 14.625, 10536.414, 452.571, 52857.358 25/09/13,06:46:19,06,08,1, 12.0,1,1, 14.625, 10536.412, 452.599, 52857.460 25/09/13,06:46:19,07,08,1, 12.0,1,1, 14.625, 10536.413, 452.558, 52857.381 25/09/13,06:46:19,08,08,1, 12.0,1,1, 14.625, 10536.412, 452.588, 52857.425 25/09/13,06:46:19,09,08,1, 12.0,1,1, 14.625, 10536.422, 452.592, 52857.483 25/09/13,06:46:19,10,08,1, 12.0,1,1, 14.625, 10536.440, 452.592, 52857.426 25/09/13,06:46:19,11,08,1, 12.0,1,1, 14.625, 10536.423, 452.579, 52857.404 25/09/13,06:46:19,12,08,1, 12.0,1,1, 14.625, 10536.413, 452.577, 52857.447 25/09/13,06:46:19,13,08,1, 12.0,1,1, 14.625, 10536.417, 452.586, 52857.413 25/09/13,06:46:19,14,08,1, 12.0,1,1, 14.625, 10536.404, 452.612, 52857.434 25/09/13,06:46:19,15,08,1, 12.0,1,1, 14.625, 10536.407, 452.585, 52857.418 25/09/13,06:46:19,16,08,1, 12.0,1,1, 14.625, 10536.430, 452.613, 52857.474 25/09/13,06:46:19,17,08,1, 12.0,1,1, 14.625, 10536.416, 452.599, 52857.386 25/09/13,06:46:19,18,08,1, 12.0,1,1, 14.625, 10536.405, 452.630, 52857.448 25/09/13,06:46:19,19,08,1, 12.0,1,1, 14.625, 10536.400, 452.623, 52857.398 25/09/13,06:46:20,00,08,1, 11.9,1,1, 14.625, 10536.398, 452.623, 52857.398 25/09/13,06:46:20,01,08,1, 11.9,1,1, 14.625, 10536.400, 452.639, 52857.477 25/09/13,06:46:20,02,08,1, 11.9,1,1, 14.625, 10536.388, 452.629, 52857.412 25/09/13,06:46:20,03,08,1, 11.9,1,1, 14.625, 10536.370, 452.654, 52857.527 25/09/13,06:46:20,04,08,1, 11.9,1,1, 14.625, 10536.369, 452.630, 52857.469 25/09/13,06:46:20,05,08,1, 11.9,1,1, 14.625, 10536.382, 452.666, 52857.468 25/09/13,06:46:20,06,08,1, 11.9,1,1, 14.625, 10536.378, 452.645, 52857.474 25/09/13,06:46:20,07,08,1, 11.9,1,1, 14.625, 10536.345, 452.655, 52857.418 25/09/13,06:46:20,08,08,1, 11.9,1,1, 14.625, 10536.351, 452.649, 52857.492 25/09/13,06:46:20,09,08,1, 11.9,1,1, 14.625, 10536.366, 452.666, 52857.464 25/09/13,06:46:20,10,08,1, 11.9,1,1, 14.625, 10536.351, 452.657, 52857.482 25/09/13,06:46:20,11,08,1, 11.9,1,1, 14.625, 10536.351, 452.673, 52857.521 25/09/13,06:46:20,12,08,1, 11.9,1,1, 14.625, 10536.329, 452.678, 52857.442 25/09/13,06:46:20,13,08,1, 11.9,1,1, 14.625, 10536.330, 452.666, 52857.517 25/09/13,06:46:20,14,08,1, 11.9,1,1, 14.625, 10536.348, 452.698, 52857.500 25/09/13,06:46:20,15,08,1, 11.9,1,1, 14.625, 10536.355, 452.692, 52857.493 25/09/13,06:46:20,16,08,1, 11.9,1,1, 14.625, 10536.318, 452.687, 52857.523 25/09/13,06:46:20,17,08,1, 11.9,1,1, 14.625, 10536.331, 452.696, 52857.505 25/09/13,06:46:20,18,08,1, 11.9,1,1, 14.625, 10536.342, 452.679, 52857.471 25/09/13,06:46:20,19,08,1, 11.9,1,1, 14.625, 10536.321, 452.707, 52857.512 25/09/13,06:46:21,00,09,1, 11.9,1,1, 14.623, 10536.314, 452.707, 52857.512 25/09/13,06:46:21,01,09,1, 11.9,1,1, 14.623, 10536.340, 452.694, 52857.527 25/09/13,06:46:21,02,09,1, 11.9,1,1, 14.623, 10536.346, 452.702, 52857.458 25/09/13,06:46:21,03,09,1, 11.9,1,1, 14.623, 10536.350, 452.709, 52857.512 25/09/13,06:46:21,04,09,1, 11.9,1,1, 14.623, 10536.330, 452.713, 52857.505 25/09/13,06:46:21,05,09,1, 11.9,1,1, 14.623, 10536.343, 452.689, 52857.439 25/09/13,06:46:21,06,09,1, 11.9,1,1, 14.623, 10536.308, 452.722, 52857.499 25/09/13,06:46:21,07,09,1, 11.9,1,1, 14.623, 10536.321, 452.719, 52857.503 25/09/13,06:46:21,08,09,1, 11.9,1,1, 14.623, 10536.300, 452.733, 52857.496 25/09/13,06:46:21,09,09,1, 11.9,1,1, 14.623, 10536.304, 452.713, 52857.522 25/09/13,06:46:21,10,09,1, 11.9,1,1, 14.623, 10536.301, 452.731, 52857.528 25/09/13,06:46:21,11,09,1, 11.9,1,1, 14.623, 10536.302, 452.733, 52857.457 25/09/13,06:46:21,12,09,1, 11.9,1,1, 14.623, 10536.312, 452.744, 52857.514 25/09/13,06:46:21,13,09,1, 11.9,1,1, 14.623, 10536.313, 452.751, 52857.541 25/09/13,06:46:21,14,09,1, 11.9,1,1, 14.623, 10536.271, 452.742, 52857.476 25/09/13,06:46:21,15,09,1, 11.9,1,1, 14.623, 10536.318, 452.745, 52857.431 25/09/13,06:46:21,16,09,1, 11.9,1,1, 14.623, 10536.327, 452.743, 52857.525 25/09/13,06:46:21,17,09,1, 11.9,1,1, 14.623, 10536.306, 452.757, 52857.450 25/09/13,06:46:21,18,09,1, 11.9,1,1, 14.623, 10536.348, 452.772, 52857.492 25/09/13,06:46:21,19,09,1, 11.9,1,1, 14.623, 10536.323, 452.770, 52857.449 25/09/13,06:46:22,00,08,1, 11.9,1,1, 14.623, 10536.323, 452.770, 52857.449 25/09/13,06:46:22,01,08,1, 11.9,1,1, 14.623, 10536.293, 452.776, 52857.544 25/09/13,06:46:22,02,08,1, 11.9,1,1, 14.623, 10536.303, 452.767, 52857.506 25/09/13,06:46:22,03,08,1, 11.9,1,1, 14.623, 10536.279, 452.791, 52857.495 25/09/13,06:46:22,04,08,1, 11.9,1,1, 14.623, 10536.269, 452.791, 52857.548 25/09/13,06:46:22,05,08,1, 11.9,1,1, 14.623, 10536.273, 452.796, 52857.524 25/09/13,06:46:22,06,08,1, 11.9,1,1, 14.623, 10536.265, 452.824, 52857.511 25/09/13,06:46:22,07,08,1, 11.9,1,1, 14.623, 10536.285, 452.816, 52857.431 25/09/13,06:46:22,08,08,1, 11.9,1,1, 14.623, 10536.283, 452.800, 52857.512 25/09/13,06:46:22,09,08,1, 11.9,1,1, 14.623, 10536.272, 452.806, 52857.493 25/09/13,06:46:22,10,08,1, 11.9,1,1, 14.623, 10536.257, 452.823, 52857.463 25/09/13,06:46:22,11,08,1, 11.9,1,1, 14.623, 10536.246, 452.841, 52857.550 25/09/13,06:46:22,12,08,1, 11.9,1,1, 14.623, 10536.250, 452.837, 52857.578 25/09/13,06:46:22,13,08,1, 11.9,1,1, 14.623, 10536.251, 452.838, 52857.573 25/09/13,06:46:22,14,08,1, 11.9,1,1, 14.623, 10536.251, 452.854, 52857.500 25/09/13,06:46:22,15,08,1, 11.9,1,1, 14.623, 10536.267, 452.847, 52857.516 25/09/13,06:46:22,16,08,1, 11.9,1,1, 14.623, 10536.250, 452.862, 52857.559 25/09/13,06:46:22,17,08,1, 11.9,1,1, 14.623, 10536.245, 452.850, 52857.542 25/09/13,06:46:22,18,08,1, 11.9,1,1, 14.623, 10536.221, 452.872, 52857.555 25/09/13,06:46:22,19,08,1, 11.9,1,1, 14.623, 10536.266, 452.870, 52857.491 25/09/13,06:46:23,00,08,1, 12.0,1,1, 14.624, 10536.264, 452.870, 52857.491 25/09/13,06:46:23,01,08,1, 12.0,1,1, 14.624, 10536.237, 452.896, 52857.516 25/09/13,06:46:23,02,08,1, 12.0,1,1, 14.624, 10536.241, 452.911, 52857.531 25/09/13,06:46:23,03,08,1, 12.0,1,1, 14.624, 10536.264, 452.914, 52857.590 25/09/13,06:46:23,04,08,1, 12.0,1,1, 14.624, 10536.268, 452.927, 52857.543 25/09/13,06:46:23,05,08,1, 12.0,1,1, 14.624, 10536.246, 452.930, 52857.545 25/09/13,06:46:23,06,08,1, 12.0,1,1, 14.624, 10536.211, 452.918, 52857.524 25/09/13,06:46:23,07,08,1, 12.0,1,1, 14.624, 10536.224, 452.939, 52857.494 25/09/13,06:46:23,08,08,1, 12.0,1,1, 14.624, 10536.209, 452.944, 52857.584 25/09/13,06:46:23,09,08,1, 12.0,1,1, 14.624, 10536.198, 452.944, 52857.508 25/09/13,06:46:23,10,08,1, 12.0,1,1, 14.624, 10536.204, 452.956, 52857.519 25/09/13,06:46:23,11,08,1, 12.0,1,1, 14.624, 10536.225, 452.934, 52857.506 25/09/13,06:46:23,12,08,1, 12.0,1,1, 14.624, 10536.198, 452.956, 52857.529 25/09/13,06:46:23,13,08,1, 12.0,1,1, 14.624, 10536.213, 452.950, 52857.520 25/09/13,06:46:23,14,08,1, 12.0,1,1, 14.624, 10536.189, 452.979, 52857.586 25/09/13,06:46:23,15,08,1, 12.0,1,1, 14.624, 10536.224, 452.974, 52857.538 25/09/13,06:46:23,16,08,1, 12.0,1,1, 14.624, 10536.182, 452.986, 52857.523 25/09/13,06:46:23,17,08,1, 12.0,1,1, 14.624, 10536.196, 452.985, 52857.507 25/09/13,06:46:23,18,08,1, 12.0,1,1, 14.624, 10536.197, 452.993, 52857.542 25/09/13,06:46:23,19,08,1, 12.0,1,1, 14.624, 10536.206, 452.992, 52857.542 25/09/13,06:46:24,00,08,1, 12.0,1,1, 14.623, 10536.206, 452.992, 52857.542 25/09/13,06:46:24,01,08,1, 12.0,1,1, 14.623, 10536.173, 453.011, 52857.574 25/09/13,06:46:24,02,08,1, 12.0,1,1, 14.623, 10536.178, 452.996, 52857.610 25/09/13,06:46:24,03,08,1, 12.0,1,1, 14.623, 10536.168, 453.006, 52857.561 25/09/13,06:46:24,04,08,1, 12.0,1,1, 14.623, 10536.169, 453.027, 52857.584 25/09/13,06:46:24,05,08,1, 12.0,1,1, 14.623, 10536.186, 453.012, 52857.552 25/09/13,06:46:24,06,08,1, 12.0,1,1, 14.623, 10536.189, 453.032, 52857.580 25/09/13,06:46:24,07,08,1, 12.0,1,1, 14.623, 10536.170, 453.009, 52857.525 25/09/13,06:46:24,08,08,1, 12.0,1,1, 14.623, 10536.177, 453.044, 52857.582 25/09/13,06:46:24,09,08,1, 12.0,1,1, 14.623, 10536.168, 453.030, 52857.568 25/09/13,06:46:24,10,08,1, 12.0,1,1, 14.623, 10536.167, 453.048, 52857.527 25/09/13,06:46:24,11,08,1, 12.0,1,1, 14.623, 10536.173, 453.047, 52857.578 25/09/13,06:46:24,12,08,1, 12.0,1,1, 14.623, 10536.187, 453.074, 52857.555 25/09/13,06:46:24,13,08,1, 12.0,1,1, 14.623, 10536.169, 453.056, 52857.542 25/09/13,06:46:24,14,08,1, 12.0,1,1, 14.623, 10536.180, 453.074, 52857.565 25/09/13,06:46:24,15,08,1, 12.0,1,1, 14.623, 10536.155, 453.071, 52857.537 25/09/13,06:46:24,16,08,1, 12.0,1,1, 14.623, 10536.158, 453.088, 52857.548 25/09/13,06:46:24,17,08,1, 12.0,1,1, 14.623, 10536.177, 453.095, 52857.572 25/09/13,06:46:24,18,08,1, 12.0,1,1, 14.623, 10536.163, 453.101, 52857.533 25/09/13,06:46:24,19,08,1, 12.0,1,1, 14.623, 10536.173, 453.107, 52857.571 25/09/13,06:46:25,00,08,1, 11.9,1,1, 14.627, 10536.172, 453.107, 52857.571 25/09/13,06:46:25,01,08,1, 11.9,1,1, 14.627, 10536.158, 453.114, 52857.586 25/09/13,06:46:25,02,08,1, 11.9,1,1, 14.627, 10536.168, 453.143, 52857.593 25/09/13,06:46:25,03,08,1, 11.9,1,1, 14.627, 10536.145, 453.134, 52857.628 25/09/13,06:46:25,04,08,1, 11.9,1,1, 14.627, 10536.155, 453.150, 52857.558 25/09/13,06:46:25,05,08,1, 11.9,1,1, 14.627, 10536.136, 453.144, 52857.531 25/09/13,06:46:25,06,08,1, 11.9,1,1, 14.627, 10536.158, 453.135, 52857.530 25/09/13,06:46:25,07,08,1, 11.9,1,1, 14.627, 10536.154, 453.162, 52857.550 25/09/13,06:46:25,08,08,1, 11.9,1,1, 14.627, 10536.154, 453.173, 52857.644 25/09/13,06:46:25,09,08,1, 11.9,1,1, 14.627, 10536.152, 453.190, 52857.647 25/09/13,06:46:25,10,08,1, 11.9,1,1, 14.627, 10536.144, 453.179, 52857.598 25/09/13,06:46:25,11,08,1, 11.9,1,1, 14.627, 10536.132, 453.193, 52857.627 25/09/13,06:46:25,12,08,1, 11.9,1,1, 14.627, 10536.138, 453.212, 52857.594 25/09/13,06:46:25,13,08,1, 11.9,1,1, 14.627, 10536.129, 453.220, 52857.633 25/09/13,06:46:25,14,08,1, 11.9,1,1, 14.627, 10536.113, 453.193, 52857.541 25/09/13,06:46:25,15,08,1, 11.9,1,1, 14.627, 10536.105, 453.234, 52857.595 25/09/13,06:46:25,16,08,1, 11.9,1,1, 14.627, 10536.149, 453.232, 52857.599 25/09/13,06:46:25,17,08,1, 11.9,1,1, 14.627, 10536.104, 453.232, 52857.548 25/09/13,06:46:25,18,08,1, 11.9,1,1, 14.627, 10536.119, 453.238, 52857.596 25/09/13,06:46:25,19,08,1, 11.9,1,1, 14.627, 10536.114, 453.207, 52857.622 25/09/13,06:46:26,00,09,1, 11.9,1,1, 14.624, 10536.114, 453.207, 52857.622 25/09/13,06:46:26,01,09,1, 11.9,1,1, 14.624, 10536.097, 453.243, 52857.621 25/09/13,06:46:26,02,09,1, 11.9,1,1, 14.624, 10536.076, 453.220, 52857.574 25/09/13,06:46:26,03,09,1, 11.9,1,1, 14.624, 10536.085, 453.252, 52857.632 25/09/13,06:46:26,04,09,1, 11.9,1,1, 14.624, 10536.076, 453.265, 52857.540 25/09/13,06:46:26,05,09,1, 11.9,1,1, 14.624, 10536.069, 453.264, 52857.612 25/09/13,06:46:26,06,09,1, 11.9,1,1, 14.624, 10536.099, 453.258, 52857.545 25/09/13,06:46:26,07,09,1, 11.9,1,1, 14.624, 10536.084, 453.283, 52857.563 25/09/13,06:46:26,08,09,1, 11.9,1,1, 14.624, 10536.082, 453.278, 52857.531 25/09/13,06:46:26,09,09,1, 11.9,1,1, 14.624, 10536.076, 453.341, 52857.743 25/09/13,06:46:26,10,09,1, 11.9,1,1, 14.624, 10536.081, 453.317, 52857.562 25/09/13,06:46:26,11,09,1, 11.9,1,1, 14.624, 10536.053, 453.314, 52857.603 25/09/13,06:46:26,12,09,1, 11.9,1,1, 14.624, 10536.051, 453.317, 52857.621 25/09/13,06:46:26,13,09,1, 11.9,1,1, 14.624, 10536.095, 453.315, 52857.606 25/09/13,06:46:26,14,09,1, 11.9,1,1, 14.624, 10536.083, 453.299, 52857.541 25/09/13,06:46:26,15,09,1, 11.9,1,1, 14.624, 10536.083, 453.315, 52857.600 25/09/13,06:46:26,16,09,1, 11.9,1,1, 14.624, 10536.059, 453.348, 52857.634 25/09/13,06:46:26,17,09,1, 11.9,1,1, 14.624, 10536.060, 453.332, 52857.654 25/09/13,06:46:26,18,09,1, 11.9,1,1, 14.624, 10536.082, 453.349, 52857.566 25/09/13,06:46:26,19,09,1, 11.9,1,1, 14.624, 10536.042, 453.362, 52857.635 25/09/13,06:46:27,00,09,1, 11.9,1,1, 14.623, 10536.039, 453.362, 52857.635 25/09/13,06:46:27,01,09,1, 11.9,1,1, 14.623, 10536.052, 453.354, 52857.587 25/09/13,06:46:27,02,09,1, 11.9,1,1, 14.623, 10536.053, 453.403, 52857.693 25/09/13,06:46:27,03,09,1, 11.9,1,1, 14.623, 10536.062, 453.387, 52857.664 25/09/13,06:46:27,04,09,1, 11.9,1,1, 14.623, 10536.041, 453.395, 52857.689 25/09/13,06:46:27,05,09,1, 11.9,1,1, 14.623, 10536.035, 453.392, 52857.611 25/09/13,06:46:27,06,09,1, 11.9,1,1, 14.623, 10536.031, 453.408, 52857.692 25/09/13,06:46:27,07,09,1, 11.9,1,1, 14.623, 10536.058, 453.414, 52857.665 25/09/13,06:46:27,08,09,1, 11.9,1,1, 14.623, 10536.011, 453.408, 52857.632 25/09/13,06:46:27,09,09,1, 11.9,1,1, 14.623, 10536.025, 453.412, 52857.651 25/09/13,06:46:27,10,09,1, 11.9,1,1, 14.623, 10536.015, 453.420, 52857.637 25/09/13,06:46:27,11,09,1, 11.9,1,1, 14.623, 10536.008, 453.448, 52857.662 25/09/13,06:46:27,12,09,1, 11.9,1,1, 14.623, 10536.014, 453.445, 52857.678 25/09/13,06:46:27,13,09,1, 11.9,1,1, 14.623, 10536.029, 453.433, 52857.702 25/09/13,06:46:27,14,09,1, 11.9,1,1, 14.623, 10536.019, 453.437, 52857.646 25/09/13,06:46:27,15,09,1, 11.9,1,1, 14.623, 10536.003, 453.447, 52857.671 25/09/13,06:46:27,16,09,1, 11.9,1,1, 14.623, 10535.995, 453.479, 52857.656 25/09/13,06:46:27,17,09,1, 11.9,1,1, 14.623, 10536.009, 453.478, 52857.710 25/09/13,06:46:27,18,09,1, 11.9,1,1, 14.623, 10536.006, 453.469, 52857.731 25/09/13,06:46:27,19,09,1, 11.9,1,1, 14.623, 10535.976, 453.462, 52857.624 25/09/13,06:46:28,00,09,1, 11.9,1,1, 14.624, 10535.972, 453.462, 52857.624 25/09/13,06:46:28,01,09,1, 11.9,1,1, 14.624, 10535.993, 453.499, 52857.699 25/09/13,06:46:28,02,09,1, 11.9,1,1, 14.624, 10536.015, 453.493, 52857.656 25/09/13,06:46:28,03,09,1, 11.9,1,1, 14.624, 10535.983, 453.515, 52857.709 25/09/13,06:46:28,04,09,1, 11.9,1,1, 14.624, 10535.969, 453.520, 52857.664 25/09/13,06:46:28,05,09,1, 11.9,1,1, 14.624, 10535.974, 453.510, 52857.630 25/09/13,06:46:28,06,09,1, 11.9,1,1, 14.624, 10535.959, 453.508, 52857.676 25/09/13,06:46:28,07,09,1, 11.9,1,1, 14.624, 10535.972, 453.510, 52857.692 25/09/13,06:46:28,08,09,1, 11.9,1,1, 14.624, 10535.958, 453.520, 52857.657 25/09/13,06:46:28,09,09,1, 11.9,1,1, 14.624, 10535.954, 453.537, 52857.736 25/09/13,06:46:28,10,09,1, 11.9,1,1, 14.624, 10535.970, 453.559, 52857.655 25/09/13,06:46:28,11,09,1, 11.9,1,1, 14.624, 10535.961, 453.561, 52857.711 25/09/13,06:46:28,12,09,1, 11.9,1,1, 14.624, 10535.951, 453.559, 52857.714 25/09/13,06:46:28,13,09,1, 11.9,1,1, 14.624, 10535.962, 453.572, 52857.759 25/09/13,06:46:28,14,09,1, 11.9,1,1, 14.624, 10535.974, 453.573, 52857.679 25/09/13,06:46:28,15,09,1, 11.9,1,1, 14.624, 10535.952, 453.576, 52857.687 25/09/13,06:46:28,16,09,1, 11.9,1,1, 14.624, 10535.931, 453.578, 52857.626 25/09/13,06:46:28,17,09,1, 11.9,1,1, 14.624, 10535.952, 453.575, 52857.700 25/09/13,06:46:28,18,09,1, 11.9,1,1, 14.624, 10535.954, 453.581, 52857.745 25/09/13,06:46:28,19,09,1, 11.9,1,1, 14.624, 10535.925, 453.584, 52857.647 25/09/13,06:46:29,00,09,1, 11.9,1,1, 14.627, 10535.922, 453.584, 52857.647 25/09/13,06:46:29,01,09,1, 11.9,1,1, 14.627, 10535.927, 453.581, 52857.703 25/09/13,06:46:29,02,09,1, 11.9,1,1, 14.627, 10535.917, 453.582, 52857.741 25/09/13,06:46:29,03,09,1, 11.9,1,1, 14.627, 10535.905, 453.604, 52857.741 25/09/13,06:46:29,04,09,1, 11.9,1,1, 14.627, 10535.915, 453.610, 52857.726 25/09/13,06:46:29,05,09,1, 11.9,1,1, 14.627, 10535.900, 453.607, 52857.663 25/09/13,06:46:29,06,09,1, 11.9,1,1, 14.627, 10535.912, 453.632, 52857.610 25/09/13,06:46:29,07,09,1, 11.9,1,1, 14.627, 10535.899, 453.641, 52857.673 25/09/13,06:46:29,08,09,1, 11.9,1,1, 14.627, 10535.908, 453.638, 52857.670 25/09/13,06:46:29,09,09,1, 11.9,1,1, 14.627, 10535.870, 453.622, 52857.633 25/09/13,06:46:29,10,09,1, 11.9,1,1, 14.627, 10535.884, 453.616, 52857.611 25/09/13,06:46:29,11,09,1, 11.9,1,1, 14.627, 10535.882, 453.656, 52857.687 25/09/13,06:46:29,12,09,1, 11.9,1,1, 14.627, 10535.884, 453.639, 52857.666 25/09/13,06:46:29,13,09,1, 11.9,1,1, 14.627, 10535.878, 453.653, 52857.671 25/09/13,06:46:29,14,09,1, 11.9,1,1, 14.627, 10535.860, 453.658, 52857.636 25/09/13,06:46:29,15,09,1, 11.9,1,1, 14.627, 10535.857, 453.680, 52857.678 25/09/13,06:46:29,16,09,1, 11.9,1,1, 14.627, 10535.897, 453.669, 52857.626 25/09/13,06:46:29,17,09,1, 11.9,1,1, 14.627, 10535.866, 453.645, 52857.672 25/09/13,06:46:29,18,09,1, 11.9,1,1, 14.627, 10535.878, 453.680, 52857.628 25/09/13,06:46:29,19,09,1, 11.9,1,1, 14.627, 10535.848, 453.692, 52857.659 25/09/13,06:46:30,00,09,1, 11.9,1,1, 14.623, 10535.847, 453.692, 52857.659 25/09/13,06:46:30,01,09,1, 11.9,1,1, 14.623, 10535.850, 453.687, 52857.696 25/09/13,06:46:30,02,09,1, 11.9,1,1, 14.623, 10535.833, 453.715, 52857.674 25/09/13,06:46:30,03,09,1, 11.9,1,1, 14.623, 10535.838, 453.746, 52857.709 25/09/13,06:46:30,04,09,1, 11.9,1,1, 14.623, 10535.840, 453.718, 52857.692 25/09/13,06:46:30,05,09,1, 11.9,1,1, 14.623, 10535.856, 453.734, 52857.723 25/09/13,06:46:30,06,09,1, 11.9,1,1, 14.623, 10535.857, 453.716, 52857.680 25/09/13,06:46:30,07,09,1, 11.9,1,1, 14.623, 10535.847, 453.728, 52857.694 25/09/13,06:46:30,08,09,1, 11.9,1,1, 14.623, 10535.838, 453.737, 52857.701 25/09/13,06:46:30,09,09,1, 11.9,1,1, 14.623, 10535.806, 453.750, 52857.693 25/09/13,06:46:30,10,09,1, 11.9,1,1, 14.623, 10535.838, 453.741, 52857.656 25/09/13,06:46:30,11,09,1, 11.9,1,1, 14.623, 10535.838, 453.759, 52857.716 25/09/13,06:46:30,12,09,1, 11.9,1,1, 14.623, 10535.822, 453.786, 52857.728 25/09/13,06:46:30,13,09,1, 11.9,1,1, 14.623, 10535.833, 453.740, 52857.717 25/09/13,06:46:30,14,09,1, 11.9,1,1, 14.623, 10535.825, 453.773, 52857.681 25/09/13,06:46:30,15,09,1, 11.9,1,1, 14.623, 10535.814, 453.775, 52857.731 25/09/13,06:46:30,16,09,1, 11.9,1,1, 14.623, 10535.813, 453.793, 52857.749 25/09/13,06:46:30,17,09,1, 11.9,1,1, 14.623, 10535.803, 453.799, 52857.654 25/09/13,06:46:30,18,09,1, 11.9,1,1, 14.623, 10535.807, 453.809, 52857.751 25/09/13,06:46:30,19,09,1, 11.9,1,1, 14.623, 10535.828, 453.808, 52857.683 25/09/13,06:46:31,00,09,1, 11.9,1,1, 14.625, 10535.822, 453.808, 52857.683 25/09/13,06:46:31,01,09,1, 11.9,1,1, 14.625, 10535.830, 453.807, 52857.729 25/09/13,06:46:31,02,09,1, 11.9,1,1, 14.625, 10535.812, 453.827, 52857.693 25/09/13,06:46:31,03,09,1, 11.9,1,1, 14.625, 10535.803, 453.845, 52857.647 25/09/13,06:46:31,04,09,1, 11.9,1,1, 14.625, 10535.810, 453.839, 52857.740 25/09/13,06:46:31,05,09,1, 11.9,1,1, 14.625, 10535.768, 453.848, 52857.716 25/09/13,06:46:31,06,09,1, 11.9,1,1, 14.625, 10535.818, 453.849, 52857.760 25/09/13,06:46:31,07,09,1, 11.9,1,1, 14.625, 10535.778, 453.839, 52857.667 25/09/13,06:46:31,08,09,1, 11.9,1,1, 14.625, 10535.806, 453.874, 52857.675 25/09/13,06:46:31,09,09,1, 11.9,1,1, 14.625, 10535.790, 453.872, 52857.721 25/09/13,06:46:31,10,09,1, 11.9,1,1, 14.625, 10535.785, 453.884, 52857.709 25/09/13,06:46:31,11,09,1, 11.9,1,1, 14.625, 10535.783, 453.889, 52857.745 25/09/13,06:46:31,12,09,1, 11.9,1,1, 14.625, 10535.826, 453.886, 52857.721 25/09/13,06:46:31,13,09,1, 11.9,1,1, 14.625, 10535.812, 453.874, 52857.720 25/09/13,06:46:31,14,09,1, 11.9,1,1, 14.625, 10535.780, 453.903, 52857.683 25/09/13,06:46:31,15,09,1, 11.9,1,1, 14.625, 10535.788, 453.922, 52857.719 25/09/13,06:46:31,16,09,1, 11.9,1,1, 14.625, 10535.776, 453.925, 52857.757 25/09/13,06:46:31,17,09,1, 11.9,1,1, 14.625, 10535.769, 453.927, 52857.702 25/09/13,06:46:31,18,09,1, 11.9,1,1, 14.625, 10535.781, 453.909, 52857.749 25/09/13,06:46:31,19,09,1, 11.9,1,1, 14.625, 10535.775, 453.929, 52857.728 25/09/13,06:46:32,00,09,1, 11.9,1,1, 14.624, 10535.772, 453.929, 52857.728 25/09/13,06:46:32,01,09,1, 11.9,1,1, 14.624, 10535.787, 453.956, 52857.741 25/09/13,06:46:32,02,09,1, 11.9,1,1, 14.624, 10535.775, 453.962, 52857.780 25/09/13,06:46:32,03,09,1, 11.9,1,1, 14.624, 10535.760, 453.946, 52857.763 25/09/13,06:46:32,04,09,1, 11.9,1,1, 14.624, 10535.774, 453.966, 52857.747 25/09/13,06:46:32,05,09,1, 11.9,1,1, 14.624, 10535.741, 453.980, 52857.755 25/09/13,06:46:32,06,09,1, 11.9,1,1, 14.624, 10535.742, 453.969, 52857.659 25/09/13,06:46:32,07,09,1, 11.9,1,1, 14.624, 10535.749, 453.975, 52857.737 25/09/13,06:46:32,08,09,1, 11.9,1,1, 14.624, 10535.726, 453.993, 52857.753 25/09/13,06:46:32,09,09,1, 11.9,1,1, 14.624, 10535.747, 453.958, 52857.700 25/09/13,06:46:32,10,09,1, 11.9,1,1, 14.624, 10535.734, 453.995, 52857.763 25/09/13,06:46:32,11,09,1, 11.9,1,1, 14.624, 10535.729, 454.006, 52857.713 25/09/13,06:46:32,12,09,1, 11.9,1,1, 14.624, 10535.709, 454.017, 52857.754 25/09/13,06:46:32,13,09,1, 11.9,1,1, 14.624, 10535.718, 453.995, 52857.785 25/09/13,06:46:32,14,09,1, 11.9,1,1, 14.624, 10535.712, 454.016, 52857.758 25/09/13,06:46:32,15,09,1, 11.9,1,1, 14.624, 10535.729, 454.010, 52857.718 25/09/13,06:46:32,16,09,1, 11.9,1,1, 14.624, 10535.705, 454.029, 52857.708 25/09/13,06:46:32,17,09,1, 11.9,1,1, 14.624, 10535.716, 454.049, 52857.767 25/09/13,06:46:32,18,09,1, 11.9,1,1, 14.624, 10535.722, 454.052, 52857.760 25/09/13,06:46:32,19,09,1, 11.9,1,1, 14.624, 10535.724, 454.050, 52857.787 25/09/13,06:46:33,00,09,1, 11.9,1,1, 14.621, 10535.722, 454.050, 52857.787 25/09/13,06:46:33,01,09,1, 11.9,1,1, 14.621, 10535.700, 454.057, 52857.789 25/09/13,06:46:33,02,09,1, 11.9,1,1, 14.621, 10535.694, 454.061, 52857.708 25/09/13,06:46:33,03,09,1, 11.9,1,1, 14.621, 10535.683, 454.065, 52857.831 25/09/13,06:46:33,04,09,1, 11.9,1,1, 14.621, 10535.673, 454.054, 52857.760 25/09/13,06:46:33,05,09,1, 11.9,1,1, 14.621, 10535.687, 454.088, 52857.737 25/09/13,06:46:33,06,09,1, 11.9,1,1, 14.621, 10535.679, 454.092, 52857.762 25/09/13,06:46:33,07,09,1, 11.9,1,1, 14.621, 10535.697, 454.083, 52857.739 25/09/13,06:46:33,08,09,1, 11.9,1,1, 14.621, 10535.669, 454.089, 52857.784 25/09/13,06:46:33,09,09,1, 11.9,1,1, 14.621, 10535.685, 454.096, 52857.771 25/09/13,06:46:33,10,09,1, 11.9,1,1, 14.621, 10535.656, 454.074, 52857.722 25/09/13,06:46:33,11,09,1, 11.9,1,1, 14.621, 10535.661, 454.096, 52857.799 25/09/13,06:46:33,12,09,1, 11.9,1,1, 14.621, 10535.659, 454.093, 52857.744 25/09/13,06:46:33,13,09,1, 11.9,1,1, 14.621, 10535.678, 454.127, 52857.781 25/09/13,06:46:33,14,09,1, 11.9,1,1, 14.621, 10535.649, 454.114, 52857.758 25/09/13,06:46:33,15,09,1, 11.9,1,1, 14.621, 10535.669, 454.119, 52857.741 25/09/13,06:46:33,16,09,1, 11.9,1,1, 14.621, 10535.643, 454.141, 52857.781 25/09/13,06:46:33,17,09,1, 11.9,1,1, 14.621, 10535.644, 454.135, 52857.772 25/09/13,06:46:33,18,09,1, 11.9,1,1, 14.621, 10535.660, 454.125, 52857.753 25/09/13,06:46:33,19,09,1, 11.9,1,1, 14.621, 10535.632, 454.155, 52857.769 25/09/13,06:46:34,00,09,1, 11.9,1,1, 14.622, 10535.630, 454.155, 52857.769 25/09/13,06:46:34,01,09,1, 11.9,1,1, 14.622, 10535.646, 454.163, 52857.736 25/09/13,06:46:34,02,09,1, 11.9,1,1, 14.622, 10535.637, 454.172, 52857.780 25/09/13,06:46:34,03,09,1, 11.9,1,1, 14.622, 10535.619, 454.188, 52857.778 25/09/13,06:46:34,04,09,1, 11.9,1,1, 14.622, 10535.611, 454.174, 52857.762 25/09/13,06:46:34,05,09,1, 11.9,1,1, 14.622, 10535.610, 454.178, 52857.714 25/09/13,06:46:34,06,09,1, 11.9,1,1, 14.622, 10535.619, 454.182, 52857.714 25/09/13,06:46:34,07,09,1, 11.9,1,1, 14.622, 10535.588, 454.198, 52857.780 25/09/13,06:46:34,08,09,1, 11.9,1,1, 14.622, 10535.587, 454.195, 52857.760 25/09/13,06:46:34,09,09,1, 11.9,1,1, 14.622, 10535.579, 454.190, 52857.764 25/09/13,06:46:34,10,09,1, 11.9,1,1, 14.622, 10535.559, 454.213, 52857.746 25/09/13,06:46:34,11,09,1, 11.9,1,1, 14.622, 10535.600, 454.205, 52857.749 25/09/13,06:46:34,12,09,1, 11.9,1,1, 14.622, 10535.597, 454.208, 52857.760 25/09/13,06:46:34,13,09,1, 11.9,1,1, 14.622, 10535.591, 454.191, 52857.710 25/09/13,06:46:34,14,09,1, 11.9,1,1, 14.622, 10535.596, 454.195, 52857.762 25/09/13,06:46:34,15,09,1, 11.9,1,1, 14.622, 10535.579, 454.230, 52857.749 25/09/13,06:46:34,16,09,1, 11.9,1,1, 14.622, 10535.581, 454.211, 52857.767 25/09/13,06:46:34,17,09,1, 11.9,1,1, 14.622, 10535.575, 454.227, 52857.798 25/09/13,06:46:34,18,09,1, 11.9,1,1, 14.622, 10535.579, 454.235, 52857.733 25/09/13,06:46:34,19,09,1, 11.9,1,1, 14.622, 10535.551, 454.248, 52857.788 25/09/13,06:46:35,00,09,1, 11.9,1,1, 14.625, 10535.547, 454.248, 52857.788 25/09/13,06:46:35,01,09,1, 11.9,1,1, 14.625, 10535.565, 454.252, 52857.852 25/09/13,06:46:35,02,09,1, 11.9,1,1, 14.625, 10535.578, 454.236, 52857.759 25/09/13,06:46:35,03,09,1, 11.9,1,1, 14.625, 10535.566, 454.262, 52857.781 25/09/13,06:46:35,04,09,1, 11.9,1,1, 14.625, 10535.548, 454.263, 52857.702 25/09/13,06:46:35,05,09,1, 11.9,1,1, 14.625, 10535.568, 454.273, 52857.809 25/09/13,06:46:35,06,09,1, 11.9,1,1, 14.625, 10535.572, 454.254, 52857.770 25/09/13,06:46:35,07,09,1, 11.9,1,1, 14.625, 10535.554, 454.283, 52857.818 25/09/13,06:46:35,08,09,1, 11.9,1,1, 14.625, 10535.546, 454.266, 52857.678 25/09/13,06:46:35,09,09,1, 11.9,1,1, 14.625, 10535.547, 454.280, 52857.798 25/09/13,06:46:35,10,09,1, 11.9,1,1, 14.625, 10535.551, 454.284, 52857.774 25/09/13,06:46:35,11,09,1, 11.9,1,1, 14.625, 10535.539, 454.292, 52857.826 25/09/13,06:46:35,12,09,1, 11.9,1,1, 14.625, 10535.562, 454.314, 52857.749 25/09/13,06:46:35,13,09,1, 11.9,1,1, 14.625, 10535.552, 454.301, 52857.764 25/09/13,06:46:35,14,09,1, 11.9,1,1, 14.625, 10535.546, 454.299, 52857.811 25/09/13,06:46:35,15,09,1, 11.9,1,1, 14.625, 10535.522, 454.314, 52857.798 25/09/13,06:46:35,16,09,1, 11.9,1,1, 14.625, 10535.528, 454.310, 52857.791 25/09/13,06:46:35,17,09,1, 11.9,1,1, 14.625, 10535.510, 454.310, 52857.817 25/09/13,06:46:35,18,09,1, 11.9,1,1, 14.625, 10535.539, 454.314, 52857.808 25/09/13,06:46:35,19,09,1, 11.9,1,1, 14.625, 10535.537, 454.335, 52857.817 25/09/13,06:46:36,00,09,1, 11.9,1,1, 14.629, 10535.530, 454.335, 52857.817 25/09/13,06:46:36,01,09,1, 11.9,1,1, 14.629, 10535.530, 454.350, 52857.776 25/09/13,06:46:36,02,09,1, 11.9,1,1, 14.629, 10535.533, 454.341, 52857.802 25/09/13,06:46:36,03,09,1, 11.9,1,1, 14.629, 10535.496, 454.338, 52857.824 25/09/13,06:46:36,04,09,1, 11.9,1,1, 14.629, 10535.521, 454.360, 52857.821 25/09/13,06:46:36,05,09,1, 11.9,1,1, 14.629, 10535.532, 454.358, 52857.837 25/09/13,06:46:36,06,09,1, 11.9,1,1, 14.629, 10535.507, 454.367, 52857.790 25/09/13,06:46:36,07,09,1, 11.9,1,1, 14.629, 10535.489, 454.361, 52857.779 25/09/13,06:46:36,08,09,1, 11.9,1,1, 14.629, 10535.495, 454.375, 52857.782 25/09/13,06:46:36,09,09,1, 11.9,1,1, 14.629, 10535.513, 454.381, 52857.781 25/09/13,06:46:36,10,09,1, 11.9,1,1, 14.629, 10535.504, 454.375, 52857.777 25/09/13,06:46:36,11,09,1, 11.9,1,1, 14.629, 10535.495, 454.403, 52857.785 25/09/13,06:46:36,12,09,1, 11.9,1,1, 14.629, 10535.481, 454.409, 52857.813 25/09/13,06:46:36,13,09,1, 11.9,1,1, 14.629, 10535.489, 454.412, 52857.834 25/09/13,06:46:36,14,09,1, 11.9,1,1, 14.629, 10535.528, 454.407, 52857.884 25/09/13,06:46:36,15,09,1, 11.9,1,1, 14.629, 10535.459, 454.416, 52857.804 25/09/13,06:46:36,16,09,1, 11.9,1,1, 14.629, 10535.495, 454.408, 52857.594 25/09/13,06:46:36,17,09,1, 11.9,1,1, 14.629, 10535.470, 454.434, 52857.938 25/09/13,06:46:36,18,09,1, 11.9,1,1, 14.629, 10535.475, 454.453, 52857.914 25/09/13,06:46:36,19,09,1, 11.9,1,1, 14.629, 10535.520, 454.443, 52857.785 25/09/13,06:46:37,00,09,1, 11.9,1,1, 14.626, 10535.513, 454.443, 52857.785 25/09/13,06:46:37,01,09,1, 11.9,1,1, 14.626, 10535.474, 454.449, 52857.818 25/09/13,06:46:37,02,09,1, 11.9,1,1, 14.626, 10535.478, 454.445, 52857.791 25/09/13,06:46:37,03,09,1, 11.9,1,1, 14.626, 10535.494, 454.462, 52857.807 25/09/13,06:46:37,04,09,1, 11.9,1,1, 14.626, 10535.478, 454.477, 52857.830 25/09/13,06:46:37,05,09,1, 11.9,1,1, 14.626, 10535.476, 454.462, 52857.854 25/09/13,06:46:37,06,09,1, 11.9,1,1, 14.626, 10535.511, 454.453, 52857.764 25/09/13,06:46:37,07,09,1, 11.9,1,1, 14.626, 10535.465, 454.470, 52857.839 25/09/13,06:46:37,08,09,1, 11.9,1,1, 14.626, 10535.467, 454.491, 52857.751 25/09/13,06:46:37,09,09,1, 11.9,1,1, 14.626, 10535.458, 454.494, 52857.829 25/09/13,06:46:37,10,09,1, 11.9,1,1, 14.626, 10535.461, 454.474, 52857.818 25/09/13,06:46:37,11,09,1, 11.9,1,1, 14.626, 10535.445, 454.506, 52857.872 25/09/13,06:46:37,12,09,1, 11.9,1,1, 14.626, 10535.448, 454.503, 52857.879 25/09/13,06:46:37,13,09,1, 11.9,1,1, 14.626, 10535.465, 454.524, 52857.857 25/09/13,06:46:37,14,09,1, 11.9,1,1, 14.626, 10535.433, 454.528, 52857.809 25/09/13,06:46:37,15,09,1, 11.9,1,1, 14.626, 10535.482, 454.514, 52857.796 25/09/13,06:46:37,16,09,1, 11.9,1,1, 14.626, 10535.442, 454.517, 52857.818 25/09/13,06:46:37,17,09,1, 11.9,1,1, 14.626, 10535.455, 454.524, 52857.844 25/09/13,06:46:37,18,09,1, 11.9,1,1, 14.626, 10535.445, 454.530, 52857.826 25/09/13,06:46:37,19,09,1, 11.9,1,1, 14.626, 10535.432, 454.531, 52857.786 25/09/13,06:46:38,00,09,1, 11.9,1,1, 14.629, 10535.430, 454.531, 52857.786 25/09/13,06:46:38,01,09,1, 11.9,1,1, 14.629, 10535.414, 454.546, 52857.790 25/09/13,06:46:38,02,09,1, 11.9,1,1, 14.629, 10535.418, 454.545, 52857.879 25/09/13,06:46:38,03,09,1, 11.9,1,1, 14.629, 10535.440, 454.544, 52857.781 25/09/13,06:46:38,04,09,1, 11.9,1,1, 14.629, 10535.438, 454.579, 52857.843 25/09/13,06:46:38,05,09,1, 11.9,1,1, 14.629, 10535.440, 454.556, 52857.792 25/09/13,06:46:38,06,09,1, 11.9,1,1, 14.629, 10535.425, 454.543, 52857.816 25/09/13,06:46:38,07,09,1, 11.9,1,1, 14.629, 10535.408, 454.587, 52857.862 25/09/13,06:46:38,08,09,1, 11.9,1,1, 14.629, 10535.413, 454.591, 52857.780 25/09/13,06:46:38,09,09,1, 11.9,1,1, 14.629, 10535.380, 454.558, 52857.796 25/09/13,06:46:38,10,09,1, 11.9,1,1, 14.629, 10535.434, 454.561, 52857.837 25/09/13,06:46:38,11,09,1, 11.9,1,1, 14.629, 10535.378, 454.590, 52857.845 25/09/13,06:46:38,12,09,1, 11.9,1,1, 14.629, 10535.403, 454.571, 52857.820 25/09/13,06:46:38,13,09,1, 11.9,1,1, 14.629, 10535.401, 454.576, 52857.799 25/09/13,06:46:38,14,09,1, 11.9,1,1, 14.629, 10535.431, 454.573, 52857.819 25/09/13,06:46:38,15,09,1, 11.9,1,1, 14.629, 10535.382, 454.593, 52857.810 25/09/13,06:46:38,16,09,1, 11.9,1,1, 14.629, 10535.388, 454.581, 52857.829 25/09/13,06:46:38,17,09,1, 11.9,1,1, 14.629, 10535.382, 454.588, 52857.833 25/09/13,06:46:38,18,09,1, 11.9,1,1, 14.629, 10535.389, 454.610, 52857.852 25/09/13,06:46:38,19,09,1, 11.9,1,1, 14.629, 10535.388, 454.602, 52857.788 25/09/13,06:46:39,00,09,1, 11.9,1,1, 14.625, 10535.388, 454.602, 52857.788 25/09/13,06:46:39,01,09,1, 11.9,1,1, 14.625, 10535.376, 454.626, 52857.876 25/09/13,06:46:39,02,09,1, 11.9,1,1, 14.625, 10535.369, 454.626, 52857.839 25/09/13,06:46:39,03,09,1, 11.9,1,1, 14.625, 10535.387, 454.612, 52857.798 25/09/13,06:46:39,04,09,1, 11.9,1,1, 14.625, 10535.372, 454.613, 52857.834 25/09/13,06:46:39,05,09,1, 11.9,1,1, 14.625, 10535.354, 454.629, 52857.870 25/09/13,06:46:39,06,09,1, 11.9,1,1, 14.625, 10535.340, 454.642, 52857.806 25/09/13,06:46:39,07,09,1, 11.9,1,1, 14.625, 10535.373, 454.601, 52857.813 25/09/13,06:46:39,08,09,1, 11.9,1,1, 14.625, 10535.370, 454.627, 52857.814 25/09/13,06:46:39,09,09,1, 11.9,1,1, 14.625, 10535.348, 454.652, 52857.845 25/09/13,06:46:39,10,09,1, 11.9,1,1, 14.625, 10535.341, 454.663, 52857.821 25/09/13,06:46:39,11,09,1, 11.9,1,1, 14.625, 10535.343, 454.637, 52857.848 25/09/13,06:46:39,12,09,1, 11.9,1,1, 14.625, 10535.345, 454.658, 52857.841 25/09/13,06:46:39,13,09,1, 11.9,1,1, 14.625, 10535.335, 454.654, 52857.783 25/09/13,06:46:39,14,09,1, 11.9,1,1, 14.625, 10535.347, 454.675, 52857.773 25/09/13,06:46:39,15,09,1, 11.9,1,1, 14.625, 10535.329, 454.677, 52857.847 25/09/13,06:46:39,16,09,1, 11.9,1,1, 14.625, 10535.319, 454.685, 52857.831 25/09/13,06:46:39,17,09,1, 11.9,1,1, 14.625, 10535.325, 454.658, 52857.817 25/09/13,06:46:39,18,09,1, 11.9,1,1, 14.625, 10535.332, 454.677, 52857.863 25/09/13,06:46:39,19,09,1, 11.9,1,1, 14.625, 10535.279, 454.686, 52857.885 25/09/13,06:46:40,00,08,1, 11.9,1,1, 14.625, 10535.271, 454.686, 52857.885 25/09/13,06:46:40,01,08,1, 11.9,1,1, 14.625, 10535.297, 454.696, 52857.805 25/09/13,06:46:40,02,08,1, 11.9,1,1, 14.625, 10535.309, 454.710, 52857.799 25/09/13,06:46:40,03,08,1, 11.9,1,1, 14.625, 10535.304, 454.685, 52857.797 25/09/13,06:46:40,04,08,1, 11.9,1,1, 14.625, 10535.313, 454.691, 52857.780 25/09/13,06:46:40,05,08,1, 11.9,1,1, 14.625, 10535.318, 454.737, 52857.807 25/09/13,06:46:40,06,08,1, 11.9,1,1, 14.625, 10535.308, 454.694, 52857.867 25/09/13,06:46:40,07,08,1, 11.9,1,1, 14.625, 10535.306, 454.714, 52857.895 25/09/13,06:46:40,08,08,1, 11.9,1,1, 14.625, 10535.282, 454.731, 52857.823 25/09/13,06:46:40,09,08,1, 11.9,1,1, 14.625, 10535.291, 454.729, 52857.860 25/09/13,06:46:40,10,08,1, 11.9,1,1, 14.625, 10535.296, 454.740, 52857.847 25/09/13,06:46:40,11,08,1, 11.9,1,1, 14.625, 10535.310, 454.735, 52857.843 25/09/13,06:46:40,12,08,1, 11.9,1,1, 14.625, 10535.289, 454.753, 52857.867 25/09/13,06:46:40,13,08,1, 11.9,1,1, 14.625, 10535.299, 454.767, 52857.892 25/09/13,06:46:40,14,08,1, 11.9,1,1, 14.625, 10535.319, 454.753, 52857.885 25/09/13,06:46:40,15,08,1, 11.9,1,1, 14.625, 10535.303, 454.762, 52857.932 25/09/13,06:46:40,16,08,1, 11.9,1,1, 14.625, 10535.311, 454.754, 52857.885 25/09/13,06:46:40,17,08,1, 11.9,1,1, 14.625, 10535.297, 454.763, 52857.783 25/09/13,06:46:40,18,08,1, 11.9,1,1, 14.625, 10535.282, 454.751, 52857.783 25/09/13,06:46:40,19,08,1, 11.9,1,1, 14.625, 10535.300, 454.770, 52857.852 25/09/13,06:46:41,00,08,1, 11.9,1,1, 14.626, 10535.296, 454.770, 52857.852 25/09/13,06:46:41,01,08,1, 11.9,1,1, 14.626, 10535.288, 454.778, 52857.858 25/09/13,06:46:41,02,08,1, 11.9,1,1, 14.626, 10535.280, 454.782, 52857.833 25/09/13,06:46:41,03,08,1, 11.9,1,1, 14.626, 10535.242, 454.795, 52857.857 25/09/13,06:46:41,04,08,1, 11.9,1,1, 14.626, 10535.298, 454.793, 52857.807 25/09/13,06:46:41,05,08,1, 11.9,1,1, 14.626, 10535.284, 454.796, 52857.821 25/09/13,06:46:41,06,08,1, 11.9,1,1, 14.626, 10535.274, 454.806, 52857.821 25/09/13,06:46:41,07,08,1, 11.9,1,1, 14.626, 10535.275, 454.799, 52857.814 25/09/13,06:46:41,08,08,1, 11.9,1,1, 14.626, 10535.269, 454.807, 52857.818 25/09/13,06:46:41,09,08,1, 11.9,1,1, 14.626, 10535.264, 454.843, 52857.861 25/09/13,06:46:41,10,08,1, 11.9,1,1, 14.626, 10535.284, 454.796, 52857.838 25/09/13,06:46:41,11,08,1, 11.9,1,1, 14.626, 10535.279, 454.830, 52857.928 25/09/13,06:46:41,12,08,1, 11.9,1,1, 14.626, 10535.254, 454.853, 52857.863 25/09/13,06:46:41,13,08,1, 11.9,1,1, 14.626, 10535.240, 454.832, 52857.805 25/09/13,06:46:41,14,08,1, 11.9,1,1, 14.626, 10535.275, 454.834, 52857.802 25/09/13,06:46:41,15,08,1, 11.9,1,1, 14.626, 10535.253, 454.855, 52857.890 25/09/13,06:46:41,16,08,1, 11.9,1,1, 14.626, 10535.285, 454.874, 52857.825 25/09/13,06:46:41,17,08,1, 11.9,1,1, 14.626, 10535.253, 454.881, 52857.867 25/09/13,06:46:41,18,08,1, 11.9,1,1, 14.626, 10535.260, 454.861, 52857.798 25/09/13,06:46:41,19,08,1, 11.9,1,1, 14.626, 10535.280, 454.902, 52857.818 25/09/13,06:46:42,00,08,1, 11.9,1,1, 14.621, 10535.280, 454.902, 52857.818 25/09/13,06:46:42,01,08,1, 11.9,1,1, 14.621, 10535.282, 454.877, 52857.834 25/09/13,06:46:42,02,08,1, 11.9,1,1, 14.621, 10535.248, 454.884, 52857.846 25/09/13,06:46:42,03,08,1, 11.9,1,1, 14.621, 10535.217, 454.911, 52857.890 25/09/13,06:46:42,04,08,1, 11.9,1,1, 14.621, 10535.275, 454.926, 52857.906 25/09/13,06:46:42,05,08,1, 11.9,1,1, 14.621, 10535.240, 454.907, 52857.853 25/09/13,06:46:42,06,08,1, 11.9,1,1, 14.621, 10535.243, 454.880, 52857.772 25/09/13,06:46:42,07,08,1, 11.9,1,1, 14.621, 10535.229, 454.921, 52857.850 25/09/13,06:46:42,08,08,1, 11.9,1,1, 14.621, 10535.252, 454.919, 52857.920 25/09/13,06:46:42,09,08,1, 11.9,1,1, 14.621, 10535.253, 454.928, 52857.906 25/09/13,06:46:42,10,08,1, 11.9,1,1, 14.621, 10535.255, 454.934, 52857.867 25/09/13,06:46:42,11,08,1, 11.9,1,1, 14.621, 10535.256, 454.940, 52857.888 25/09/13,06:46:42,12,08,1, 11.9,1,1, 14.621, 10535.255, 454.946, 52857.844 25/09/13,06:46:42,13,08,1, 11.9,1,1, 14.621, 10535.222, 454.966, 52857.782 25/09/13,06:46:42,14,08,1, 11.9,1,1, 14.621, 10535.232, 454.969, 52857.910 25/09/13,06:46:42,15,08,1, 11.9,1,1, 14.621, 10535.234, 454.983, 52857.863 25/09/13,06:46:42,16,08,1, 11.9,1,1, 14.621, 10535.257, 455.003, 52857.846 25/09/13,06:46:42,17,08,1, 11.9,1,1, 14.621, 10535.249, 455.007, 52857.797 25/09/13,06:46:42,18,08,1, 11.9,1,1, 14.621, 10535.222, 454.997, 52857.881 25/09/13,06:46:42,19,08,1, 11.9,1,1, 14.621, 10535.240, 455.021, 52857.863 25/09/13,06:46:43,00,08,1, 12.0,1,1, 14.623, 10535.238, 455.021, 52857.863 25/09/13,06:46:43,01,08,1, 12.0,1,1, 14.623, 10535.233, 455.016, 52857.848 25/09/13,06:46:43,02,08,1, 12.0,1,1, 14.623, 10535.212, 455.018, 52857.878 25/09/13,06:46:43,03,08,1, 12.0,1,1, 14.623, 10535.254, 455.027, 52857.899 25/09/13,06:46:43,04,08,1, 12.0,1,1, 14.623, 10535.210, 455.034, 52857.802 25/09/13,06:46:43,05,08,1, 12.0,1,1, 14.623, 10535.209, 455.043, 52857.829 25/09/13,06:46:43,06,08,1, 12.0,1,1, 14.623, 10535.228, 455.038, 52857.905 25/09/13,06:46:43,07,08,1, 12.0,1,1, 14.623, 10535.234, 455.049, 52857.813 25/09/13,06:46:43,08,08,1, 12.0,1,1, 14.623, 10535.236, 455.060, 52857.788 25/09/13,06:46:43,09,08,1, 12.0,1,1, 14.623, 10535.217, 455.068, 52857.825 25/09/13,06:46:43,10,08,1, 12.0,1,1, 14.623, 10535.222, 455.084, 52857.846 25/09/13,06:46:43,11,08,1, 12.0,1,1, 14.623, 10535.219, 455.083, 52857.817 25/09/13,06:46:43,12,08,1, 12.0,1,1, 14.623, 10535.220, 455.090, 52857.885 25/09/13,06:46:43,13,08,1, 12.0,1,1, 14.623, 10535.225, 455.107, 52857.813 25/09/13,06:46:43,14,08,1, 12.0,1,1, 14.623, 10535.223, 455.109, 52857.848 25/09/13,06:46:43,15,08,1, 12.0,1,1, 14.623, 10535.227, 455.124, 52857.896 25/09/13,06:46:43,16,08,1, 12.0,1,1, 14.623, 10535.191, 455.136, 52857.895 25/09/13,06:46:43,17,08,1, 12.0,1,1, 14.623, 10535.217, 455.120, 52857.830 25/09/13,06:46:43,18,08,1, 12.0,1,1, 14.623, 10535.205, 455.143, 52857.815 25/09/13,06:46:43,19,08,1, 12.0,1,1, 14.623, 10535.213, 455.150, 52857.862 25/09/13,06:46:44,00,07,1, 11.9,1,1, 14.623, 10535.213, 455.150, 52857.862 25/09/13,06:46:44,01,07,1, 11.9,1,1, 14.623, 10535.232, 455.169, 52857.801 25/09/13,06:46:44,02,07,1, 11.9,1,1, 14.623, 10535.220, 455.169, 52857.801 25/09/13,06:46:44,03,07,1, 11.9,1,1, 14.623, 10535.197, 455.168, 52857.881 25/09/13,06:46:44,04,07,1, 11.9,1,1, 14.623, 10535.228, 455.150, 52857.813 25/09/13,06:46:44,05,07,1, 11.9,1,1, 14.623, 10535.220, 455.169, 52857.898 25/09/13,06:46:44,06,07,1, 11.9,1,1, 14.623, 10535.223, 455.173, 52857.885 25/09/13,06:46:44,07,07,1, 11.9,1,1, 14.623, 10535.210, 455.192, 52857.790 25/09/13,06:46:44,08,07,1, 11.9,1,1, 14.623, 10535.222, 455.171, 52857.772 25/09/13,06:46:44,09,07,1, 11.9,1,1, 14.623, 10535.211, 455.190, 52857.816 25/09/13,06:46:44,10,07,1, 11.9,1,1, 14.623, 10535.238, 455.222, 52857.843 25/09/13,06:46:44,11,07,1, 11.9,1,1, 14.623, 10535.224, 455.205, 52857.806 25/09/13,06:46:44,12,07,1, 11.9,1,1, 14.623, 10535.195, 455.235, 52857.877 25/09/13,06:46:44,13,07,1, 11.9,1,1, 14.623, 10535.196, 455.220, 52857.833 25/09/13,06:46:44,14,07,1, 11.9,1,1, 14.623, 10535.229, 455.232, 52857.845 25/09/13,06:46:44,15,07,1, 11.9,1,1, 14.623, 10535.211, 455.248, 52857.831 25/09/13,06:46:44,16,07,1, 11.9,1,1, 14.623, 10535.219, 455.241, 52857.868 25/09/13,06:46:44,17,07,1, 11.9,1,1, 14.623, 10535.200, 455.278, 52857.885 25/09/13,06:46:44,18,07,1, 11.9,1,1, 14.623, 10535.192, 455.245, 52857.842 25/09/13,06:46:44,19,07,1, 11.9,1,1, 14.623, 10535.207, 455.245, 52857.861 25/09/13,06:46:45,00,07,1, 11.9,1,1, 14.627, 10535.204, 455.245, 52857.861 25/09/13,06:46:45,01,07,1, 11.9,1,1, 14.627, 10535.203, 455.250, 52857.850 25/09/13,06:46:45,02,07,1, 11.9,1,1, 14.627, 10535.224, 455.290, 52857.868 25/09/13,06:46:45,03,07,1, 11.9,1,1, 14.627, 10535.197, 455.293, 52857.928 25/09/13,06:46:45,04,07,1, 11.9,1,1, 14.627, 10535.202, 455.276, 52857.844 25/09/13,06:46:45,05,07,1, 11.9,1,1, 14.627, 10535.186, 455.302, 52857.866 25/09/13,06:46:45,06,07,1, 11.9,1,1, 14.627, 10535.198, 455.315, 52857.857 25/09/13,06:46:45,07,07,1, 11.9,1,1, 14.627, 10535.178, 455.306, 52857.848 25/09/13,06:46:45,08,07,1, 11.9,1,1, 14.627, 10535.194, 455.341, 52857.841 25/09/13,06:46:45,09,07,1, 11.9,1,1, 14.627, 10535.195, 455.318, 52857.904 25/09/13,06:46:45,10,07,1, 11.9,1,1, 14.627, 10535.169, 455.357, 52857.945 25/09/13,06:46:45,11,07,1, 11.9,1,1, 14.627, 10535.192, 455.343, 52857.786 25/09/13,06:46:45,12,07,1, 11.9,1,1, 14.627, 10535.177, 455.332, 52857.785 25/09/13,06:46:45,13,07,1, 11.9,1,1, 14.627, 10535.171, 455.355, 52857.838 25/09/13,06:46:45,14,07,1, 11.9,1,1, 14.627, 10535.171, 455.335, 52857.894 25/09/13,06:46:45,15,07,1, 11.9,1,1, 14.627, 10535.179, 455.363, 52857.835 25/09/13,06:46:45,16,07,1, 11.9,1,1, 14.627, 10535.211, 455.376, 52857.834 25/09/13,06:46:45,17,07,1, 11.9,1,1, 14.627, 10535.190, 455.381, 52857.834 25/09/13,06:46:45,18,07,1, 11.9,1,1, 14.627, 10535.192, 455.389, 52857.888 25/09/13,06:46:45,19,07,1, 11.9,1,1, 14.627, 10535.179, 455.403, 52857.893 25/09/13,06:46:46,00,07,1, 11.9,1,1, 14.625, 10535.171, 455.403, 52857.893 25/09/13,06:46:46,01,07,1, 11.9,1,1, 14.625, 10535.180, 455.395, 52857.841 25/09/13,06:46:46,02,07,1, 11.9,1,1, 14.625, 10535.194, 455.384, 52857.840 25/09/13,06:46:46,03,07,1, 11.9,1,1, 14.625, 10535.184, 455.416, 52857.797 25/09/13,06:46:46,04,07,1, 11.9,1,1, 14.625, 10535.211, 455.387, 52857.890 25/09/13,06:46:46,05,07,1, 11.9,1,1, 14.625, 10535.186, 455.420, 52857.876 25/09/13,06:46:46,06,07,1, 11.9,1,1, 14.625, 10535.180, 455.398, 52857.798 25/09/13,06:46:46,07,07,1, 11.9,1,1, 14.625, 10535.195, 455.435, 52857.896 25/09/13,06:46:46,08,07,1, 11.9,1,1, 14.625, 10535.200, 455.420, 52857.865 25/09/13,06:46:46,09,07,1, 11.9,1,1, 14.625, 10535.185, 455.431, 52857.843 25/09/13,06:46:46,10,07,1, 11.9,1,1, 14.625, 10535.183, 455.466, 52857.860 25/09/13,06:46:46,11,07,1, 11.9,1,1, 14.625, 10535.180, 455.472, 52857.845 25/09/13,06:46:46,12,07,1, 11.9,1,1, 14.625, 10535.183, 455.457, 52857.830 25/09/13,06:46:46,13,07,1, 11.9,1,1, 14.625, 10535.183, 455.454, 52857.815 25/09/13,06:46:46,14,07,1, 11.9,1,1, 14.625, 10535.183, 455.477, 52857.834 25/09/13,06:46:46,15,07,1, 11.9,1,1, 14.625, 10535.173, 455.470, 52857.858 25/09/13,06:46:46,16,07,1, 11.9,1,1, 14.625, 10535.167, 455.480, 52857.898 25/09/13,06:46:46,17,07,1, 11.9,1,1, 14.625, 10535.173, 455.495, 52857.865 25/09/13,06:46:46,18,07,1, 11.9,1,1, 14.625, 10535.175, 455.528, 52857.876 25/09/13,06:46:46,19,07,1, 11.9,1,1, 14.625, 10535.169, 455.530, 52857.924 25/09/13,06:46:47,00,07,1, 11.9,1,1, 14.622, 10535.163, 455.530, 52857.924 25/09/13,06:46:47,01,07,1, 11.9,1,1, 14.622, 10535.165, 455.518, 52857.800 25/09/13,06:46:47,02,07,1, 11.9,1,1, 14.622, 10535.165, 455.552, 52857.860 25/09/13,06:46:47,03,07,1, 11.9,1,1, 14.622, 10535.175, 455.552, 52857.835 25/09/13,06:46:47,04,07,1, 11.9,1,1, 14.622, 10535.151, 455.544, 52857.820 25/09/13,06:46:47,05,07,1, 11.9,1,1, 14.622, 10535.183, 455.549, 52857.881 25/09/13,06:46:47,06,07,1, 11.9,1,1, 14.622, 10535.157, 455.542, 52857.842 25/09/13,06:46:47,07,07,1, 11.9,1,1, 14.622, 10535.143, 455.574, 52857.877 25/09/13,06:46:47,08,07,1, 11.9,1,1, 14.622, 10535.150, 455.565, 52857.800 25/09/13,06:46:47,09,07,1, 11.9,1,1, 14.622, 10535.164, 455.567, 52857.844 25/09/13,06:46:47,10,07,1, 11.9,1,1, 14.622, 10535.151, 455.568, 52857.819 25/09/13,06:46:47,11,07,1, 11.9,1,1, 14.622, 10535.155, 455.577, 52857.875 25/09/13,06:46:47,12,07,1, 11.9,1,1, 14.622, 10535.144, 455.607, 52857.842 25/09/13,06:46:47,13,07,1, 11.9,1,1, 14.622, 10535.147, 455.607, 52857.856 25/09/13,06:46:47,14,07,1, 11.9,1,1, 14.622, 10535.134, 455.592, 52857.883 25/09/13,06:46:47,15,07,1, 11.9,1,1, 14.622, 10535.170, 455.600, 52857.851 25/09/13,06:46:47,16,07,1, 11.9,1,1, 14.622, 10535.165, 455.587, 52857.841 25/09/13,06:46:47,17,07,1, 11.9,1,1, 14.622, 10535.168, 455.626, 52857.875 25/09/13,06:46:47,18,07,1, 11.9,1,1, 14.622, 10535.132, 455.616, 52857.809 25/09/13,06:46:47,19,07,1, 11.9,1,1, 14.622, 10535.141, 455.616, 52857.834 25/09/13,06:46:48,00,07,1, 11.9,1,1, 14.625, 10535.138, 455.616, 52857.834 25/09/13,06:46:48,01,07,1, 11.9,1,1, 14.625, 10535.170, 455.638, 52857.902 25/09/13,06:46:48,02,07,1, 11.9,1,1, 14.625, 10535.150, 455.631, 52857.811 25/09/13,06:46:48,03,07,1, 11.9,1,1, 14.625, 10535.155, 455.649, 52857.831 25/09/13,06:46:48,04,07,1, 11.9,1,1, 14.625, 10535.143, 455.646, 52857.847 25/09/13,06:46:48,05,07,1, 11.9,1,1, 14.625, 10535.164, 455.662, 52857.839 25/09/13,06:46:48,06,07,1, 11.9,1,1, 14.625, 10535.163, 455.648, 52857.850 25/09/13,06:46:48,07,07,1, 11.9,1,1, 14.625, 10535.135, 455.666, 52857.884 25/09/13,06:46:48,08,07,1, 11.9,1,1, 14.625, 10535.155, 455.659, 52857.869 25/09/13,06:46:48,09,07,1, 11.9,1,1, 14.625, 10535.162, 455.678, 52857.876 25/09/13,06:46:48,10,07,1, 11.9,1,1, 14.625, 10535.156, 455.694, 52857.920 25/09/13,06:46:48,11,07,1, 11.9,1,1, 14.625, 10535.166, 455.699, 52857.873 25/09/13,06:46:48,12,07,1, 11.9,1,1, 14.625, 10535.144, 455.694, 52857.815 25/09/13,06:46:48,13,07,1, 11.9,1,1, 14.625, 10535.183, 455.701, 52857.862 25/09/13,06:46:48,14,07,1, 11.9,1,1, 14.625, 10535.174, 455.709, 52857.931 25/09/13,06:46:48,15,07,1, 11.9,1,1, 14.625, 10535.161, 455.726, 52857.908 25/09/13,06:46:48,16,07,1, 11.9,1,1, 14.625, 10535.154, 455.715, 52857.873 25/09/13,06:46:48,17,07,1, 11.9,1,1, 14.625, 10535.192, 455.724, 52857.855 25/09/13,06:46:48,18,07,1, 11.9,1,1, 14.625, 10535.140, 455.724, 52857.881 25/09/13,06:46:48,19,07,1, 11.9,1,1, 14.625, 10535.180, 455.727, 52857.850 25/09/13,06:46:49,00,07,1, 11.9,1,1, 14.621, 10535.179, 455.727, 52857.850 25/09/13,06:46:49,01,07,1, 11.9,1,1, 14.621, 10535.169, 455.746, 52857.872 25/09/13,06:46:49,02,07,1, 11.9,1,1, 14.621, 10535.160, 455.743, 52857.867 25/09/13,06:46:49,03,07,1, 11.9,1,1, 14.621, 10535.162, 455.760, 52857.857 25/09/13,06:46:49,04,07,1, 11.9,1,1, 14.621, 10535.173, 455.760, 52857.870 25/09/13,06:46:49,05,07,1, 11.9,1,1, 14.621, 10535.180, 455.757, 52857.889 25/09/13,06:46:49,06,07,1, 11.9,1,1, 14.621, 10535.140, 455.772, 52857.933 25/09/13,06:46:49,07,07,1, 11.9,1,1, 14.621, 10535.163, 455.771, 52857.813 25/09/13,06:46:49,08,07,1, 11.9,1,1, 14.621, 10535.152, 455.765, 52857.860 25/09/13,06:46:49,09,07,1, 11.9,1,1, 14.621, 10535.152, 455.790, 52857.789 25/09/13,06:46:49,10,07,1, 11.9,1,1, 14.621, 10535.160, 455.768, 52857.862 25/09/13,06:46:49,11,07,1, 11.9,1,1, 14.621, 10535.146, 455.795, 52857.842 25/09/13,06:46:49,12,07,1, 11.9,1,1, 14.621, 10535.156, 455.785, 52857.851 25/09/13,06:46:49,13,07,1, 11.9,1,1, 14.621, 10535.161, 455.803, 52857.858 25/09/13,06:46:49,14,07,1, 11.9,1,1, 14.621, 10535.156, 455.793, 52857.856 25/09/13,06:46:49,15,07,1, 11.9,1,1, 14.621, 10535.157, 455.798, 52857.877 25/09/13,06:46:49,16,07,1, 11.9,1,1, 14.621, 10535.182, 455.807, 52857.840 25/09/13,06:46:49,17,07,1, 11.9,1,1, 14.621, 10535.171, 455.834, 52857.822 25/09/13,06:46:49,18,07,1, 11.9,1,1, 14.621, 10535.151, 455.813, 52857.860 25/09/13,06:46:49,19,07,1, 11.9,1,1, 14.621, 10535.152, 455.843, 52857.872 25/09/13,06:46:50,00,08,1, 12.0,1,1, 14.625, 10535.146, 455.843, 52857.872 25/09/13,06:46:50,01,08,1, 12.0,1,1, 14.625, 10535.174, 455.838, 52857.870 25/09/13,06:46:50,02,08,1, 12.0,1,1, 14.625, 10535.179, 455.829, 52857.879 25/09/13,06:46:50,03,08,1, 12.0,1,1, 14.625, 10535.156, 455.847, 52857.845 25/09/13,06:46:50,04,08,1, 12.0,1,1, 14.625, 10535.194, 455.833, 52857.854 25/09/13,06:46:50,05,08,1, 12.0,1,1, 14.625, 10535.173, 455.843, 52857.848 25/09/13,06:46:50,06,08,1, 12.0,1,1, 14.625, 10535.205, 455.860, 52857.887 25/09/13,06:46:50,07,08,1, 12.0,1,1, 14.625, 10535.164, 455.875, 52857.894 25/09/13,06:46:50,08,08,1, 12.0,1,1, 14.625, 10535.175, 455.873, 52857.872 25/09/13,06:46:50,09,08,1, 12.0,1,1, 14.625, 10535.180, 455.891, 52857.795 25/09/13,06:46:50,10,08,1, 12.0,1,1, 14.625, 10535.162, 455.894, 52857.888 25/09/13,06:46:50,11,08,1, 12.0,1,1, 14.625, 10535.167, 455.887, 52857.861 25/09/13,06:46:50,12,08,1, 12.0,1,1, 14.625, 10535.165, 455.890, 52857.866 25/09/13,06:46:50,13,08,1, 12.0,1,1, 14.625, 10535.172, 455.871, 52857.847 25/09/13,06:46:50,14,08,1, 12.0,1,1, 14.625, 10535.177, 455.900, 52857.891 25/09/13,06:46:50,15,08,1, 12.0,1,1, 14.625, 10535.178, 455.883, 52857.902 25/09/13,06:46:50,16,08,1, 12.0,1,1, 14.625, 10535.190, 455.881, 52857.863 25/09/13,06:46:50,17,08,1, 12.0,1,1, 14.625, 10535.197, 455.909, 52857.872 25/09/13,06:46:50,18,08,1, 12.0,1,1, 14.625, 10535.198, 455.910, 52857.879 25/09/13,06:46:50,19,08,1, 12.0,1,1, 14.625, 10535.214, 455.899, 52857.843 25/09/13,06:46:51,00,08,1, 11.9,1,1, 14.628, 10535.213, 455.899, 52857.843 25/09/13,06:46:51,01,08,1, 11.9,1,1, 14.628, 10535.163, 455.923, 52857.905 25/09/13,06:46:51,02,08,1, 11.9,1,1, 14.628, 10535.157, 455.949, 52857.891 25/09/13,06:46:51,03,08,1, 11.9,1,1, 14.628, 10535.186, 455.947, 52857.880 25/09/13,06:46:51,04,08,1, 11.9,1,1, 14.628, 10535.180, 455.977, 52857.858 25/09/13,06:46:51,05,08,1, 11.9,1,1, 14.628, 10535.160, 455.967, 52857.848 25/09/13,06:46:51,06,08,1, 11.9,1,1, 14.628, 10535.191, 455.968, 52857.893 25/09/13,06:46:51,07,08,1, 11.9,1,1, 14.628, 10535.174, 455.965, 52857.864 25/09/13,06:46:51,08,08,1, 11.9,1,1, 14.628, 10535.200, 455.971, 52857.882 25/09/13,06:46:51,09,08,1, 11.9,1,1, 14.628, 10535.159, 455.998, 52857.846 25/09/13,06:46:51,10,08,1, 11.9,1,1, 14.628, 10535.184, 455.988, 52857.828 25/09/13,06:46:51,11,08,1, 11.9,1,1, 14.628, 10535.182, 455.987, 52857.870 25/09/13,06:46:51,12,08,1, 11.9,1,1, 14.628, 10535.211, 455.995, 52857.923 25/09/13,06:46:51,13,08,1, 11.9,1,1, 14.628, 10535.184, 456.003, 52857.929 25/09/13,06:46:51,14,08,1, 11.9,1,1, 14.628, 10535.177, 456.013, 52857.852 25/09/13,06:46:51,15,08,1, 11.9,1,1, 14.628, 10535.191, 455.994, 52857.869 25/09/13,06:46:51,16,08,1, 11.9,1,1, 14.628, 10535.193, 456.000, 52857.848 25/09/13,06:46:51,17,08,1, 11.9,1,1, 14.628, 10535.199, 456.020, 52857.812 25/09/13,06:46:51,18,08,1, 11.9,1,1, 14.628, 10535.169, 456.015, 52857.860 25/09/13,06:46:51,19,08,1, 11.9,1,1, 14.628, 10535.194, 456.034, 52857.836 25/09/13,06:46:52,00,08,1, 11.9,1,1, 14.625, 10535.188, 456.034, 52857.836 25/09/13,06:46:52,01,08,1, 11.9,1,1, 14.625, 10535.213, 456.066, 52857.877 25/09/13,06:46:52,02,08,1, 11.9,1,1, 14.625, 10535.197, 456.067, 52857.927 25/09/13,06:46:52,03,08,1, 11.9,1,1, 14.625, 10535.203, 456.061, 52857.873 25/09/13,06:46:52,04,08,1, 11.9,1,1, 14.625, 10535.203, 456.040, 52857.766 25/09/13,06:46:52,05,08,1, 11.9,1,1, 14.625, 10535.231, 456.090, 52857.872 25/09/13,06:46:52,06,08,1, 11.9,1,1, 14.625, 10535.213, 456.067, 52857.874 25/09/13,06:46:52,07,08,1, 11.9,1,1, 14.625, 10535.194, 456.076, 52857.852 25/09/13,06:46:52,08,08,1, 11.9,1,1, 14.625, 10535.207, 456.078, 52857.923 25/09/13,06:46:52,09,08,1, 11.9,1,1, 14.625, 10535.199, 456.069, 52857.895 25/09/13,06:46:52,10,08,1, 11.9,1,1, 14.625, 10535.233, 456.103, 52857.907 25/09/13,06:46:52,11,08,1, 11.9,1,1, 14.625, 10535.191, 456.101, 52857.872 25/09/13,06:46:52,12,08,1, 11.9,1,1, 14.625, 10535.221, 456.090, 52857.833 25/09/13,06:46:52,13,08,1, 11.9,1,1, 14.625, 10535.217, 456.111, 52857.860 25/09/13,06:46:52,14,08,1, 11.9,1,1, 14.625, 10535.213, 456.098, 52857.883 25/09/13,06:46:52,15,08,1, 11.9,1,1, 14.625, 10535.220, 456.115, 52857.886 25/09/13,06:46:52,16,08,1, 11.9,1,1, 14.625, 10535.214, 456.119, 52857.783 25/09/13,06:46:52,17,08,1, 11.9,1,1, 14.625, 10535.228, 456.115, 52857.836 25/09/13,06:46:52,18,08,1, 11.9,1,1, 14.625, 10535.248, 456.150, 52857.808 25/09/13,06:46:52,19,08,1, 11.9,1,1, 14.625, 10535.236, 456.115, 52857.837 25/09/13,06:46:53,00,08,1, 12.0,1,1, 14.623, 10535.229, 456.115, 52857.837 25/09/13,06:46:53,01,08,1, 12.0,1,1, 14.623, 10535.221, 456.125, 52857.894 25/09/13,06:46:53,02,08,1, 12.0,1,1, 14.623, 10535.248, 456.138, 52857.815 25/09/13,06:46:53,03,08,1, 12.0,1,1, 14.623, 10535.254, 456.117, 52857.859 25/09/13,06:46:53,04,08,1, 12.0,1,1, 14.623, 10535.212, 456.150, 52857.874 25/09/13,06:46:53,05,08,1, 12.0,1,1, 14.623, 10535.240, 456.159, 52857.808 25/09/13,06:46:53,06,08,1, 12.0,1,1, 14.623, 10535.236, 456.167, 52857.850 25/09/13,06:46:53,07,08,1, 12.0,1,1, 14.623, 10535.249, 456.162, 52857.808 25/09/13,06:46:53,08,08,1, 12.0,1,1, 14.623, 10535.269, 456.153, 52857.871 25/09/13,06:46:53,09,08,1, 12.0,1,1, 14.623, 10535.237, 456.175, 52857.876 25/09/13,06:46:53,10,08,1, 12.0,1,1, 14.623, 10535.244, 456.181, 52857.898 25/09/13,06:46:53,11,08,1, 12.0,1,1, 14.623, 10535.271, 456.172, 52857.804 25/09/13,06:46:53,12,08,1, 12.0,1,1, 14.623, 10535.268, 456.189, 52857.835 25/09/13,06:46:53,13,08,1, 12.0,1,1, 14.623, 10535.251, 456.184, 52857.844 25/09/13,06:46:53,14,08,1, 12.0,1,1, 14.623, 10535.275, 456.176, 52857.857 25/09/13,06:46:53,15,08,1, 12.0,1,1, 14.623, 10535.283, 456.195, 52857.810 25/09/13,06:46:53,16,08,1, 12.0,1,1, 14.623, 10535.266, 456.215, 52857.817 25/09/13,06:46:53,17,08,1, 12.0,1,1, 14.623, 10535.276, 456.219, 52857.889 25/09/13,06:46:53,18,08,1, 12.0,1,1, 14.623, 10535.255, 456.187, 52857.789 25/09/13,06:46:53,19,08,1, 12.0,1,1, 14.623, 10535.245, 456.201, 52857.817 25/09/13,06:46:54,00,08,1, 11.8,1,1, 14.625, 10535.238, 456.201, 52857.817 25/09/13,06:46:54,01,08,1, 11.8,1,1, 14.625, 10535.304, 456.193, 52857.840 25/09/13,06:46:54,02,08,1, 11.8,1,1, 14.625, 10535.304, 456.191, 52857.929 25/09/13,06:46:54,03,08,1, 11.8,1,1, 14.625, 10535.277, 456.205, 52857.784 25/09/13,06:46:54,04,08,1, 11.8,1,1, 14.625, 10535.288, 456.214, 52857.880 25/09/13,06:46:54,05,08,1, 11.8,1,1, 14.625, 10535.281, 456.232, 52857.891 25/09/13,06:46:54,06,08,1, 11.8,1,1, 14.625, 10535.293, 456.219, 52857.793 25/09/13,06:46:54,07,08,1, 11.8,1,1, 14.625, 10535.267, 456.213, 52857.814 25/09/13,06:46:54,08,08,1, 11.8,1,1, 14.625, 10535.292, 456.251, 52857.809 25/09/13,06:46:54,09,08,1, 11.8,1,1, 14.625, 10535.277, 456.252, 52857.836 25/09/13,06:46:54,10,08,1, 11.8,1,1, 14.625, 10535.270, 456.241, 52857.918 25/09/13,06:46:54,11,08,1, 11.8,1,1, 14.625, 10535.283, 456.254, 52857.864 25/09/13,06:46:54,12,08,1, 11.8,1,1, 14.625, 10535.284, 456.247, 52857.888 25/09/13,06:46:54,13,08,1, 11.8,1,1, 14.625, 10535.285, 456.256, 52857.907 25/09/13,06:46:54,14,08,1, 11.8,1,1, 14.625, 10535.296, 456.250, 52857.915 25/09/13,06:46:54,15,08,1, 11.8,1,1, 14.625, 10535.301, 456.258, 52857.835 25/09/13,06:46:54,16,08,1, 11.8,1,1, 14.625, 10535.294, 456.253, 52857.804 25/09/13,06:46:54,17,08,1, 11.8,1,1, 14.625, 10535.303, 456.260, 52857.805 25/09/13,06:46:54,18,08,1, 11.8,1,1, 14.625, 10535.324, 456.291, 52857.846 25/09/13,06:46:54,19,08,1, 11.8,1,1, 14.625, 10535.301, 456.289, 52857.838 25/09/13,06:46:55,00,08,1, 12.0,1,1, 14.628, 10535.296, 456.289, 52857.838 25/09/13,06:46:55,01,08,1, 12.0,1,1, 14.628, 10535.335, 456.297, 52857.892 25/09/13,06:46:55,02,08,1, 12.0,1,1, 14.628, 10535.324, 456.293, 52857.877 25/09/13,06:46:55,03,08,1, 12.0,1,1, 14.628, 10535.313, 456.291, 52857.895 25/09/13,06:46:55,04,08,1, 12.0,1,1, 14.628, 10535.330, 456.268, 52857.860 25/09/13,06:46:55,05,08,1, 12.0,1,1, 14.628, 10535.311, 456.294, 52857.842 25/09/13,06:46:55,06,08,1, 12.0,1,1, 14.628, 10535.305, 456.288, 52857.849 25/09/13,06:46:55,07,08,1, 12.0,1,1, 14.628, 10535.318, 456.313, 52857.834 25/09/13,06:46:55,08,08,1, 12.0,1,1, 14.628, 10535.320, 456.285, 52857.869 25/09/13,06:46:55,09,08,1, 12.0,1,1, 14.628, 10535.315, 456.302, 52857.919 25/09/13,06:46:55,10,08,1, 12.0,1,1, 14.628, 10535.333, 456.308, 52857.864 25/09/13,06:46:55,11,08,1, 12.0,1,1, 14.628, 10535.337, 456.307, 52857.852 25/09/13,06:46:55,12,08,1, 12.0,1,1, 14.628, 10535.332, 456.314, 52857.852 25/09/13,06:46:55,13,08,1, 12.0,1,1, 14.628, 10535.331, 456.296, 52857.808 25/09/13,06:46:55,14,08,1, 12.0,1,1, 14.628, 10535.333, 456.328, 52857.833 25/09/13,06:46:55,15,08,1, 12.0,1,1, 14.628, 10535.348, 456.290, 52857.765 25/09/13,06:46:55,16,08,1, 12.0,1,1, 14.628, 10535.332, 456.314, 52857.861 25/09/13,06:46:55,17,08,1, 12.0,1,1, 14.628, 10535.323, 456.317, 52857.812 25/09/13,06:46:55,18,08,1, 12.0,1,1, 14.628, 10535.333, 456.338, 52857.804 25/09/13,06:46:55,19,08,1, 12.0,1,1, 14.628, 10535.325, 456.331, 52857.837 25/09/13,06:46:56,00,08,1, 11.9,1,1, 14.625, 10535.321, 456.331, 52857.837 25/09/13,06:46:56,01,08,1, 11.9,1,1, 14.625, 10535.350, 456.338, 52857.847 25/09/13,06:46:56,02,08,1, 11.9,1,1, 14.625, 10535.334, 456.336, 52857.885 25/09/13,06:46:56,03,08,1, 11.9,1,1, 14.625, 10535.342, 456.343, 52857.880 25/09/13,06:46:56,04,08,1, 11.9,1,1, 14.625, 10535.363, 456.367, 52857.866 25/09/13,06:46:56,05,08,1, 11.9,1,1, 14.625, 10535.328, 456.368, 52857.888 25/09/13,06:46:56,06,08,1, 11.9,1,1, 14.625, 10535.365, 456.382, 52857.869 25/09/13,06:46:56,07,08,1, 11.9,1,1, 14.625, 10535.343, 456.371, 52857.821 25/09/13,06:46:56,08,08,1, 11.9,1,1, 14.625, 10535.368, 456.354, 52857.933 25/09/13,06:46:56,09,08,1, 11.9,1,1, 14.625, 10535.367, 456.404, 52857.901 25/09/13,06:46:56,10,08,1, 11.9,1,1, 14.625, 10535.356, 456.379, 52857.894 25/09/13,06:46:56,11,08,1, 11.9,1,1, 14.625, 10535.350, 456.363, 52857.869 25/09/13,06:46:56,12,08,1, 11.9,1,1, 14.625, 10535.358, 456.392, 52857.890 25/09/13,06:46:56,13,08,1, 11.9,1,1, 14.625, 10535.363, 456.367, 52857.868 25/09/13,06:46:56,14,08,1, 11.9,1,1, 14.625, 10535.362, 456.373, 52857.841 25/09/13,06:46:56,15,08,1, 11.9,1,1, 14.625, 10535.356, 456.391, 52857.825 25/09/13,06:46:56,16,08,1, 11.9,1,1, 14.625, 10535.351, 456.387, 52857.833 25/09/13,06:46:56,17,08,1, 11.9,1,1, 14.625, 10535.379, 456.410, 52857.814 25/09/13,06:46:56,18,08,1, 11.9,1,1, 14.625, 10535.373, 456.413, 52857.829 25/09/13,06:46:56,19,08,1, 11.9,1,1, 14.625, 10535.401, 456.395, 52857.859 25/09/13,06:46:57,00,07,1, 11.9,1,1, 14.626, 10535.396, 456.395, 52857.859 25/09/13,06:46:57,01,07,1, 11.9,1,1, 14.626, 10535.372, 456.445, 52857.858 25/09/13,06:46:57,02,07,1, 11.9,1,1, 14.626, 10535.390, 456.464, 52857.869 25/09/13,06:46:57,03,07,1, 11.9,1,1, 14.626, 10535.367, 456.457, 52857.899 25/09/13,06:46:57,04,07,1, 11.9,1,1, 14.626, 10535.378, 456.444, 52857.845 25/09/13,06:46:57,05,07,1, 11.9,1,1, 14.626, 10535.405, 456.445, 52857.899 25/09/13,06:46:57,06,07,1, 11.9,1,1, 14.626, 10535.360, 456.443, 52857.857 25/09/13,06:46:57,07,07,1, 11.9,1,1, 14.626, 10535.396, 456.462, 52857.813 25/09/13,06:46:57,08,07,1, 11.9,1,1, 14.626, 10535.371, 456.459, 52857.759 25/09/13,06:46:57,09,07,1, 11.9,1,1, 14.626, 10535.403, 456.475, 52857.898 25/09/13,06:46:57,10,07,1, 11.9,1,1, 14.626, 10535.375, 456.467, 52857.888 25/09/13,06:46:57,11,07,1, 11.9,1,1, 14.626, 10535.379, 456.484, 52857.826 25/09/13,06:46:57,12,07,1, 11.9,1,1, 14.626, 10535.414, 456.464, 52857.821 25/09/13,06:46:57,13,07,1, 11.9,1,1, 14.626, 10535.373, 456.492, 52857.848 25/09/13,06:46:57,14,07,1, 11.9,1,1, 14.626, 10535.405, 456.487, 52857.837 25/09/13,06:46:57,15,07,1, 11.9,1,1, 14.626, 10535.412, 456.509, 52857.872 25/09/13,06:46:57,16,07,1, 11.9,1,1, 14.626, 10535.392, 456.512, 52857.839 25/09/13,06:46:57,17,07,1, 11.9,1,1, 14.626, 10535.407, 456.515, 52857.906 25/09/13,06:46:57,18,07,1, 11.9,1,1, 14.626, 10535.414, 456.506, 52857.856 25/09/13,06:46:57,19,07,1, 11.9,1,1, 14.626, 10535.410, 456.510, 52857.870 25/09/13,06:46:58,00,06,1, 12.0,1,1, 14.629, 10535.405, 456.510, 52857.870 25/09/13,06:46:58,01,06,1, 12.0,1,1, 14.629, 10535.434, 456.525, 52857.840 25/09/13,06:46:58,02,06,1, 12.0,1,1, 14.629, 10535.388, 456.522, 52857.862 25/09/13,06:46:58,03,06,1, 12.0,1,1, 14.629, 10535.425, 456.518, 52857.801 25/09/13,06:46:58,04,06,1, 12.0,1,1, 14.629, 10535.417, 456.539, 52857.832 25/09/13,06:46:58,05,06,1, 12.0,1,1, 14.629, 10535.424, 456.527, 52857.867 25/09/13,06:46:58,06,06,1, 12.0,1,1, 14.629, 10535.420, 456.548, 52857.838 25/09/13,06:46:58,07,06,1, 12.0,1,1, 14.629, 10535.431, 456.532, 52857.833 25/09/13,06:46:58,08,06,1, 12.0,1,1, 14.629, 10535.422, 456.552, 52857.868 25/09/13,06:46:58,09,06,1, 12.0,1,1, 14.629, 10535.422, 456.536, 52857.914 25/09/13,06:46:58,10,06,1, 12.0,1,1, 14.629, 10535.418, 456.561, 52857.823 25/09/13,06:46:58,11,06,1, 12.0,1,1, 14.629, 10535.412, 456.552, 52857.838 25/09/13,06:46:58,12,06,1, 12.0,1,1, 14.629, 10535.422, 456.545, 52857.871 25/09/13,06:46:58,13,06,1, 12.0,1,1, 14.629, 10535.441, 456.564, 52857.808 25/09/13,06:46:58,14,06,1, 12.0,1,1, 14.629, 10535.432, 456.590, 52857.900 25/09/13,06:46:58,15,06,1, 12.0,1,1, 14.629, 10535.412, 456.550, 52857.872 25/09/13,06:46:58,16,06,1, 12.0,1,1, 14.629, 10535.430, 456.586, 52857.887 25/09/13,06:46:58,17,06,1, 12.0,1,1, 14.629, 10535.430, 456.562, 52857.889 25/09/13,06:46:58,18,06,1, 12.0,1,1, 14.629, 10535.431, 456.570, 52857.859 25/09/13,06:46:58,19,06,1, 12.0,1,1, 14.629, 10535.433, 456.585, 52857.852 25/09/13,06:46:59,00,06,1, 11.9,1,1, 14.625, 10535.430, 456.585, 52857.852 25/09/13,06:46:59,01,06,1, 11.9,1,1, 14.625, 10535.435, 456.579, 52857.904 25/09/13,06:46:59,02,06,1, 11.9,1,1, 14.625, 10535.448, 456.607, 52857.920 25/09/13,06:46:59,03,06,1, 11.9,1,1, 14.625, 10535.453, 456.586, 52857.904 25/09/13,06:46:59,04,06,1, 11.9,1,1, 14.625, 10535.460, 456.605, 52857.911 25/09/13,06:46:59,05,06,1, 11.9,1,1, 14.625, 10535.431, 456.615, 52857.896 25/09/13,06:46:59,06,06,1, 11.9,1,1, 14.625, 10535.456, 456.624, 52857.890 25/09/13,06:46:59,07,06,1, 11.9,1,1, 14.625, 10535.466, 456.597, 52857.884 25/09/13,06:46:59,08,06,1, 11.9,1,1, 14.625, 10535.463, 456.618, 52857.922 25/09/13,06:46:59,09,06,1, 11.9,1,1, 14.625, 10535.463, 456.643, 52857.895 25/09/13,06:46:59,10,06,1, 11.9,1,1, 14.625, 10535.477, 456.620, 52857.849 25/09/13,06:46:59,11,06,1, 11.9,1,1, 14.625, 10535.465, 456.634, 52857.860 25/09/13,06:46:59,12,06,1, 11.9,1,1, 14.625, 10535.470, 456.627, 52857.801 25/09/13,06:46:59,13,06,1, 11.9,1,1, 14.625, 10535.481, 456.647, 52857.859 25/09/13,06:46:59,14,06,1, 11.9,1,1, 14.625, 10535.487, 456.648, 52857.885 25/09/13,06:46:59,15,06,1, 11.9,1,1, 14.625, 10535.482, 456.655, 52857.829 25/09/13,06:46:59,16,06,1, 11.9,1,1, 14.625, 10535.487, 456.653, 52857.844 25/09/13,06:46:59,17,06,1, 11.9,1,1, 14.625, 10535.467, 456.643, 52857.850 25/09/13,06:46:59,18,06,1, 11.9,1,1, 14.625, 10535.483, 456.642, 52857.775 25/09/13,06:46:59,19,06,1, 11.9,1,1, 14.625, 10535.484, 456.671, 52857.850 25/09/13,06:47:00,00,07,1, 11.9,1,1, 14.625, 10535.480, 456.671, 52857.850 25/09/13,06:47:00,01,07,1, 11.9,1,1, 14.625, 10535.476, 456.675, 52857.835 25/09/13,06:47:00,02,07,1, 11.9,1,1, 14.625, 10535.449, 456.657, 52857.835 25/09/13,06:47:00,03,07,1, 11.9,1,1, 14.625, 10535.471, 456.666, 52857.820 25/09/13,06:47:00,04,07,1, 11.9,1,1, 14.625, 10535.477, 456.670, 52857.815 25/09/13,06:47:00,05,07,1, 11.9,1,1, 14.625, 10535.482, 456.694, 52857.877 25/09/13,06:47:00,06,07,1, 11.9,1,1, 14.625, 10535.480, 456.686, 52857.823 25/09/13,06:47:00,07,07,1, 11.9,1,1, 14.625, 10535.506, 456.677, 52857.873 25/09/13,06:47:00,08,07,1, 11.9,1,1, 14.625, 10535.467, 456.692, 52857.844 25/09/13,06:47:00,09,07,1, 11.9,1,1, 14.625, 10535.475, 456.701, 52857.750 25/09/13,06:47:00,10,07,1, 11.9,1,1, 14.625, 10535.490, 456.684, 52857.789 25/09/13,06:47:00,11,07,1, 11.9,1,1, 14.625, 10535.467, 456.713, 52857.865 25/09/13,06:47:00,12,07,1, 11.9,1,1, 14.625, 10535.504, 456.694, 52857.793 25/09/13,06:47:00,13,07,1, 11.9,1,1, 14.625, 10535.488, 456.713, 52857.842 25/09/13,06:47:00,14,07,1, 11.9,1,1, 14.625, 10535.477, 456.695, 52857.844 25/09/13,06:47:00,15,07,1, 11.9,1,1, 14.625, 10535.471, 456.729, 52857.812 25/09/13,06:47:00,16,07,1, 11.9,1,1, 14.625, 10535.496, 456.714, 52857.799 25/09/13,06:47:00,17,07,1, 11.9,1,1, 14.625, 10535.494, 456.728, 52857.756 25/09/13,06:47:00,18,07,1, 11.9,1,1, 14.625, 10535.476, 456.729, 52857.846 25/09/13,06:47:00,19,07,1, 11.9,1,1, 14.625, 10535.485, 456.704, 52857.806 25/09/13,06:47:01,00,07,1, 11.9,1,1, 14.623, 10535.480, 456.704, 52857.806 25/09/13,06:47:01,01,07,1, 11.9,1,1, 14.623, 10535.500, 456.718, 52857.782 25/09/13,06:47:01,02,07,1, 11.9,1,1, 14.623, 10535.513, 456.735, 52857.833 25/09/13,06:47:01,03,07,1, 11.9,1,1, 14.623, 10535.524, 456.730, 52857.794 25/09/13,06:47:01,04,07,1, 11.9,1,1, 14.623, 10535.515, 456.753, 52857.888 25/09/13,06:47:01,05,07,1, 11.9,1,1, 14.623, 10535.535, 456.732, 52857.806 25/09/13,06:47:01,06,07,1, 11.9,1,1, 14.623, 10535.537, 456.763, 52857.858 25/09/13,06:47:01,07,07,1, 11.9,1,1, 14.623, 10535.539, 456.742, 52857.822 25/09/13,06:47:01,08,07,1, 11.9,1,1, 14.623, 10535.540, 456.755, 52857.858 25/09/13,06:47:01,09,07,1, 11.9,1,1, 14.623, 10535.573, 456.745, 52857.799 25/09/13,06:47:01,10,07,1, 11.9,1,1, 14.623, 10535.554, 456.751, 52857.831 25/09/13,06:47:01,11,07,1, 11.9,1,1, 14.623, 10535.545, 456.756, 52857.868 25/09/13,06:47:01,12,07,1, 11.9,1,1, 14.623, 10535.573, 456.766, 52857.805 25/09/13,06:47:01,13,07,1, 11.9,1,1, 14.623, 10535.528, 456.759, 52857.829 25/09/13,06:47:01,14,07,1, 11.9,1,1, 14.623, 10535.556, 456.764, 52857.827 25/09/13,06:47:01,15,07,1, 11.9,1,1, 14.623, 10535.557, 456.767, 52857.816 25/09/13,06:47:01,16,07,1, 11.9,1,1, 14.623, 10535.570, 456.779, 52857.800 25/09/13,06:47:01,17,07,1, 11.9,1,1, 14.623, 10535.563, 456.786, 52857.865 25/09/13,06:47:01,18,07,1, 11.9,1,1, 14.623, 10535.589, 456.772, 52857.776 25/09/13,06:47:01,19,07,1, 11.9,1,1, 14.623, 10535.598, 456.807, 52857.841 25/09/13,06:47:02,00,07,1, 12.0,1,1, 14.629, 10535.597, 456.807, 52857.841 25/09/13,06:47:02,01,07,1, 12.0,1,1, 14.629, 10535.573, 456.795, 52857.831 25/09/13,06:47:02,02,07,1, 12.0,1,1, 14.629, 10535.592, 456.808, 52857.833 25/09/13,06:47:02,03,07,1, 12.0,1,1, 14.629, 10535.584, 456.784, 52857.794 25/09/13,06:47:02,04,07,1, 12.0,1,1, 14.629, 10535.592, 456.789, 52857.756 25/09/13,06:47:02,05,07,1, 12.0,1,1, 14.629, 10535.604, 456.809, 52857.800 25/09/13,06:47:02,06,07,1, 12.0,1,1, 14.629, 10535.605, 456.808, 52857.803 25/09/13,06:47:02,07,07,1, 12.0,1,1, 14.629, 10535.588, 456.782, 52857.746 25/09/13,06:47:02,08,07,1, 12.0,1,1, 14.629, 10535.578, 456.805, 52857.769 25/09/13,06:47:02,09,07,1, 12.0,1,1, 14.629, 10535.599, 456.826, 52857.748 25/09/13,06:47:02,10,07,1, 12.0,1,1, 14.629, 10535.608, 456.809, 52857.868 25/09/13,06:47:02,11,07,1, 12.0,1,1, 14.629, 10535.603, 456.836, 52857.818 25/09/13,06:47:02,12,07,1, 12.0,1,1, 14.629, 10535.628, 456.807, 52857.766 25/09/13,06:47:02,13,07,1, 12.0,1,1, 14.629, 10535.605, 456.825, 52857.849 25/09/13,06:47:02,14,07,1, 12.0,1,1, 14.629, 10535.619, 456.802, 52857.820 25/09/13,06:47:02,15,07,1, 12.0,1,1, 14.629, 10535.616, 456.824, 52857.725 25/09/13,06:47:02,16,07,1, 12.0,1,1, 14.629, 10535.638, 456.824, 52857.719 25/09/13,06:47:02,17,07,1, 12.0,1,1, 14.629, 10535.642, 456.862, 52857.758 25/09/13,06:47:02,18,07,1, 12.0,1,1, 14.629, 10535.648, 456.847, 52857.830 25/09/13,06:47:02,19,07,1, 12.0,1,1, 14.629, 10535.638, 456.839, 52857.794 25/09/13,06:47:03,00,07,1, 11.9,1,1, 14.621, 10535.630, 456.839, 52857.794 25/09/13,06:47:03,01,07,1, 11.9,1,1, 14.621, 10535.629, 456.874, 52857.838 25/09/13,06:47:03,02,07,1, 11.9,1,1, 14.621, 10535.639, 456.850, 52857.775 25/09/13,06:47:03,03,07,1, 11.9,1,1, 14.621, 10535.605, 456.839, 52857.742 25/09/13,06:47:03,04,07,1, 11.9,1,1, 14.621, 10535.633, 456.858, 52857.839 25/09/13,06:47:03,05,07,1, 11.9,1,1, 14.621, 10535.656, 456.867, 52857.795 25/09/13,06:47:03,06,07,1, 11.9,1,1, 14.621, 10535.655, 456.838, 52857.759 25/09/13,06:47:03,07,07,1, 11.9,1,1, 14.621, 10535.664, 456.877, 52857.833 25/09/13,06:47:03,08,07,1, 11.9,1,1, 14.621, 10535.668, 456.888, 52857.780 25/09/13,06:47:03,09,07,1, 11.9,1,1, 14.621, 10535.666, 456.868, 52857.821 25/09/13,06:47:03,10,07,1, 11.9,1,1, 14.621, 10535.660, 456.881, 52857.803 25/09/13,06:47:03,11,07,1, 11.9,1,1, 14.621, 10535.656, 456.879, 52857.842 25/09/13,06:47:03,12,07,1, 11.9,1,1, 14.621, 10535.688, 456.890, 52857.792 25/09/13,06:47:03,13,07,1, 11.9,1,1, 14.621, 10535.671, 456.903, 52857.753 25/09/13,06:47:03,14,07,1, 11.9,1,1, 14.621, 10535.675, 456.910, 52857.782 25/09/13,06:47:03,15,07,1, 11.9,1,1, 14.621, 10535.703, 456.875, 52857.810 25/09/13,06:47:03,16,07,1, 11.9,1,1, 14.621, 10535.686, 456.890, 52857.758 25/09/13,06:47:03,17,07,1, 11.9,1,1, 14.621, 10535.681, 456.878, 52857.802 25/09/13,06:47:03,18,07,1, 11.9,1,1, 14.621, 10535.679, 456.912, 52857.743 25/09/13,06:47:03,19,07,1, 11.9,1,1, 14.621, 10535.682, 456.886, 52857.742 25/09/13,06:47:04,00,07,1, 11.9,1,1, 14.627, 10535.680, 456.886, 52857.742 25/09/13,06:47:04,01,07,1, 11.9,1,1, 14.627, 10535.701, 456.927, 52857.736 25/09/13,06:47:04,02,07,1, 11.9,1,1, 14.627, 10535.705, 456.903, 52857.762 25/09/13,06:47:04,03,07,1, 11.9,1,1, 14.627, 10535.728, 456.922, 52857.790 25/09/13,06:47:04,04,07,1, 11.9,1,1, 14.627, 10535.712, 456.927, 52857.771 25/09/13,06:47:04,05,07,1, 11.9,1,1, 14.627, 10535.730, 456.921, 52857.811 25/09/13,06:47:04,06,07,1, 11.9,1,1, 14.627, 10535.744, 456.897, 52857.808 25/09/13,06:47:04,07,07,1, 11.9,1,1, 14.627, 10535.709, 456.923, 52857.767 25/09/13,06:47:04,08,07,1, 11.9,1,1, 14.627, 10535.735, 456.937, 52857.763 25/09/13,06:47:04,09,07,1, 11.9,1,1, 14.627, 10535.740, 456.933, 52857.743 25/09/13,06:47:04,10,07,1, 11.9,1,1, 14.627, 10535.729, 456.949, 52857.718 25/09/13,06:47:04,11,07,1, 11.9,1,1, 14.627, 10535.733, 456.926, 52857.736 25/09/13,06:47:04,12,07,1, 11.9,1,1, 14.627, 10535.737, 456.960, 52857.772 25/09/13,06:47:04,13,07,1, 11.9,1,1, 14.627, 10535.765, 456.924, 52857.759 25/09/13,06:47:04,14,07,1, 11.9,1,1, 14.627, 10535.755, 456.937, 52857.762 25/09/13,06:47:04,15,07,1, 11.9,1,1, 14.627, 10535.734, 456.968, 52857.827 25/09/13,06:47:04,16,07,1, 11.9,1,1, 14.627, 10535.753, 456.950, 52857.782 25/09/13,06:47:04,17,07,1, 11.9,1,1, 14.627, 10535.735, 456.926, 52857.805 25/09/13,06:47:04,18,07,1, 11.9,1,1, 14.627, 10535.736, 456.933, 52857.789 25/09/13,06:47:04,19,07,1, 11.9,1,1, 14.627, 10535.740, 456.953, 52857.751 25/09/13,06:47:05,00,07,1, 12.0,1,1, 14.630, 10535.738, 456.953, 52857.751 25/09/13,06:47:05,01,07,1, 12.0,1,1, 14.630, 10535.764, 456.955, 52857.796 25/09/13,06:47:05,02,07,1, 12.0,1,1, 14.630, 10535.772, 456.951, 52857.810 25/09/13,06:47:05,03,07,1, 12.0,1,1, 14.630, 10535.764, 456.967, 52857.772 25/09/13,06:47:05,04,07,1, 12.0,1,1, 14.630, 10535.776, 456.953, 52857.729 25/09/13,06:47:05,05,07,1, 12.0,1,1, 14.630, 10535.797, 456.969, 52857.699 25/09/13,06:47:05,06,07,1, 12.0,1,1, 14.630, 10535.799, 456.964, 52857.668 25/09/13,06:47:05,07,07,1, 12.0,1,1, 14.630, 10535.793, 456.962, 52857.806 25/09/13,06:47:05,08,07,1, 12.0,1,1, 14.630, 10535.795, 456.962, 52857.800 25/09/13,06:47:05,09,07,1, 12.0,1,1, 14.630, 10535.795, 456.979, 52857.766 25/09/13,06:47:05,10,07,1, 12.0,1,1, 14.630, 10535.808, 456.975, 52857.766 25/09/13,06:47:05,11,07,1, 12.0,1,1, 14.630, 10535.775, 456.994, 52857.769 25/09/13,06:47:05,12,07,1, 12.0,1,1, 14.630, 10535.811, 456.976, 52857.765 25/09/13,06:47:05,13,07,1, 12.0,1,1, 14.630, 10535.818, 456.984, 52857.763 25/09/13,06:47:05,14,07,1, 12.0,1,1, 14.630, 10535.807, 456.979, 52857.817 25/09/13,06:47:05,15,07,1, 12.0,1,1, 14.630, 10535.826, 456.975, 52857.805 25/09/13,06:47:05,16,07,1, 12.0,1,1, 14.630, 10535.809, 456.986, 52857.742 25/09/13,06:47:05,17,07,1, 12.0,1,1, 14.630, 10535.832, 456.966, 52857.761 25/09/13,06:47:05,18,07,1, 12.0,1,1, 14.630, 10535.831, 456.976, 52857.775 25/09/13,06:47:05,19,07,1, 12.0,1,1, 14.630, 10535.822, 456.997, 52857.845 25/09/13,06:47:06,00,09,1, 12.0,1,1, 14.625, 10535.822, 456.997, 52857.845 25/09/13,06:47:06,01,09,1, 12.0,1,1, 14.625, 10535.855, 456.983, 52857.792 25/09/13,06:47:06,02,09,1, 12.0,1,1, 14.625, 10535.854, 456.985, 52857.772 25/09/13,06:47:06,03,09,1, 12.0,1,1, 14.625, 10535.850, 456.999, 52857.788 25/09/13,06:47:06,04,09,1, 12.0,1,1, 14.625, 10535.855, 456.995, 52857.825 25/09/13,06:47:06,05,09,1, 12.0,1,1, 14.625, 10535.844, 456.993, 52857.774 25/09/13,06:47:06,06,09,1, 12.0,1,1, 14.625, 10535.859, 457.004, 52857.718 25/09/13,06:47:06,07,09,1, 12.0,1,1, 14.625, 10535.875, 457.009, 52857.826 25/09/13,06:47:06,08,09,1, 12.0,1,1, 14.625, 10535.881, 457.003, 52857.764 25/09/13,06:47:06,09,09,1, 12.0,1,1, 14.625, 10535.889, 456.998, 52857.823 25/09/13,06:47:06,10,09,1, 12.0,1,1, 14.625, 10535.874, 456.999, 52857.786 25/09/13,06:47:06,11,09,1, 12.0,1,1, 14.625, 10535.872, 456.987, 52857.764 25/09/13,06:47:06,12,09,1, 12.0,1,1, 14.625, 10535.894, 457.033, 52857.770 25/09/13,06:47:06,13,09,1, 12.0,1,1, 14.625, 10535.882, 457.016, 52857.727 25/09/13,06:47:06,14,09,1, 12.0,1,1, 14.625, 10535.869, 457.017, 52857.746 25/09/13,06:47:06,15,09,1, 12.0,1,1, 14.625, 10535.884, 457.003, 52857.807 25/09/13,06:47:06,16,09,1, 12.0,1,1, 14.625, 10535.884, 457.028, 52857.749 25/09/13,06:47:06,17,09,1, 12.0,1,1, 14.625, 10535.912, 457.008, 52857.733 25/09/13,06:47:06,18,09,1, 12.0,1,1, 14.625, 10535.911, 457.034, 52857.822 25/09/13,06:47:06,19,09,1, 12.0,1,1, 14.625, 10535.896, 457.030, 52857.804 25/09/13,06:47:07,00,09,1, 11.9,1,1, 14.627, 10535.889, 457.030, 52857.804 25/09/13,06:47:07,01,09,1, 11.9,1,1, 14.627, 10535.896, 457.041, 52857.754 25/09/13,06:47:07,02,09,1, 11.9,1,1, 14.627, 10535.895, 457.036, 52857.804 25/09/13,06:47:07,03,09,1, 11.9,1,1, 14.627, 10535.917, 457.026, 52857.715 25/09/13,06:47:07,04,09,1, 11.9,1,1, 14.627, 10535.927, 457.050, 52857.715 25/09/13,06:47:07,05,09,1, 11.9,1,1, 14.627, 10535.930, 457.030, 52857.743 25/09/13,06:47:07,06,09,1, 11.9,1,1, 14.627, 10535.955, 457.050, 52857.684 25/09/13,06:47:07,07,09,1, 11.9,1,1, 14.627, 10535.921, 457.048, 52857.801 25/09/13,06:47:07,08,09,1, 11.9,1,1, 14.627, 10535.975, 457.027, 52857.741 25/09/13,06:47:07,09,09,1, 11.9,1,1, 14.627, 10535.943, 457.056, 52857.816 25/09/13,06:47:07,10,09,1, 11.9,1,1, 14.627, 10535.962, 457.049, 52857.846 25/09/13,06:47:07,11,09,1, 11.9,1,1, 14.627, 10535.943, 457.047, 52857.823 25/09/13,06:47:07,12,09,1, 11.9,1,1, 14.627, 10535.973, 457.053, 52857.807 25/09/13,06:47:07,13,09,1, 11.9,1,1, 14.627, 10535.963, 457.076, 52857.749 25/09/13,06:47:07,14,09,1, 11.9,1,1, 14.627, 10535.967, 457.072, 52857.757 25/09/13,06:47:07,15,09,1, 11.9,1,1, 14.627, 10536.001, 457.053, 52857.778 25/09/13,06:47:07,16,09,1, 11.9,1,1, 14.627, 10535.966, 457.074, 52857.781 25/09/13,06:47:07,17,09,1, 11.9,1,1, 14.627, 10535.973, 457.072, 52857.796 25/09/13,06:47:07,18,09,1, 11.9,1,1, 14.627, 10536.012, 457.077, 52857.732 25/09/13,06:47:07,19,09,1, 11.9,1,1, 14.627, 10536.006, 457.089, 52857.791 25/09/13,06:47:08,00,09,1, 11.9,1,1, 14.626, 10536.005, 457.089, 52857.791 25/09/13,06:47:08,01,09,1, 11.9,1,1, 14.626, 10536.024, 457.079, 52857.804 25/09/13,06:47:08,02,09,1, 11.9,1,1, 14.626, 10536.041, 457.088, 52857.805 25/09/13,06:47:08,03,09,1, 11.9,1,1, 14.626, 10536.022, 457.102, 52857.815 25/09/13,06:47:08,04,09,1, 11.9,1,1, 14.626, 10536.041, 457.101, 52857.825 25/09/13,06:47:08,05,09,1, 11.9,1,1, 14.626, 10536.051, 457.082, 52857.793 25/09/13,06:47:08,06,09,1, 11.9,1,1, 14.626, 10536.054, 457.096, 52857.756 25/09/13,06:47:08,07,09,1, 11.9,1,1, 14.626, 10536.047, 457.090, 52857.779 25/09/13,06:47:08,08,09,1, 11.9,1,1, 14.626, 10536.028, 457.085, 52857.759 25/09/13,06:47:08,09,09,1, 11.9,1,1, 14.626, 10536.081, 457.111, 52857.819 25/09/13,06:47:08,10,09,1, 11.9,1,1, 14.626, 10536.058, 457.108, 52857.778 25/09/13,06:47:08,11,09,1, 11.9,1,1, 14.626, 10536.054, 457.111, 52857.793 25/09/13,06:47:08,12,09,1, 11.9,1,1, 14.626, 10536.072, 457.119, 52857.814 25/09/13,06:47:08,13,09,1, 11.9,1,1, 14.626, 10536.059, 457.125, 52857.814 25/09/13,06:47:08,14,09,1, 11.9,1,1, 14.626, 10536.076, 457.117, 52857.807 25/09/13,06:47:08,15,09,1, 11.9,1,1, 14.626, 10536.099, 457.115, 52857.824 25/09/13,06:47:08,16,09,1, 11.9,1,1, 14.626, 10536.067, 457.113, 52857.819 25/09/13,06:47:08,17,09,1, 11.9,1,1, 14.626, 10536.097, 457.114, 52857.824 25/09/13,06:47:08,18,09,1, 11.9,1,1, 14.626, 10536.081, 457.110, 52857.789 25/09/13,06:47:08,19,09,1, 11.9,1,1, 14.626, 10536.112, 457.124, 52857.824 25/09/13,06:47:09,00,09,1, 12.0,1,1, 14.627, 10536.106, 457.124, 52857.824 25/09/13,06:47:09,01,09,1, 12.0,1,1, 14.627, 10536.097, 457.090, 52857.745 25/09/13,06:47:09,02,09,1, 12.0,1,1, 14.627, 10536.119, 457.118, 52857.805 25/09/13,06:47:09,03,09,1, 12.0,1,1, 14.627, 10536.096, 457.128, 52857.772 25/09/13,06:47:09,04,09,1, 12.0,1,1, 14.627, 10536.114, 457.132, 52857.744 25/09/13,06:47:09,05,09,1, 12.0,1,1, 14.627, 10536.107, 457.116, 52857.744 25/09/13,06:47:09,06,09,1, 12.0,1,1, 14.627, 10536.088, 457.110, 52857.735 25/09/13,06:47:09,07,09,1, 12.0,1,1, 14.627, 10536.113, 457.139, 52857.792 25/09/13,06:47:09,08,09,1, 12.0,1,1, 14.627, 10536.121, 457.136, 52857.768 25/09/13,06:47:09,09,09,1, 12.0,1,1, 14.627, 10536.090, 457.123, 52857.788 25/09/13,06:47:09,10,09,1, 12.0,1,1, 14.627, 10536.114, 457.152, 52857.785 25/09/13,06:47:09,11,09,1, 12.0,1,1, 14.627, 10536.110, 457.136, 52857.752 25/09/13,06:47:09,12,09,1, 12.0,1,1, 14.627, 10536.127, 457.136, 52857.792 25/09/13,06:47:09,13,09,1, 12.0,1,1, 14.627, 10536.140, 457.151, 52857.832 25/09/13,06:47:09,14,09,1, 12.0,1,1, 14.627, 10536.156, 457.109, 52857.745 25/09/13,06:47:09,15,09,1, 12.0,1,1, 14.627, 10536.143, 457.158, 52857.801 25/09/13,06:47:09,16,09,1, 12.0,1,1, 14.627, 10536.140, 457.128, 52857.696 25/09/13,06:47:09,17,09,1, 12.0,1,1, 14.627, 10536.134, 457.134, 52857.776 25/09/13,06:47:09,18,09,1, 12.0,1,1, 14.627, 10536.141, 457.156, 52857.843 25/09/13,06:47:09,19,09,1, 12.0,1,1, 14.627, 10536.148, 457.163, 52857.807 25/09/13,06:47:10,00,09,1, 11.9,1,1, 14.627, 10536.147, 457.163, 52857.807 25/09/13,06:47:10,01,09,1, 11.9,1,1, 14.627, 10536.166, 457.154, 52857.799 25/09/13,06:47:10,02,09,1, 11.9,1,1, 14.627, 10536.177, 457.151, 52857.796 25/09/13,06:47:10,03,09,1, 11.9,1,1, 14.627, 10536.167, 457.162, 52857.898 25/09/13,06:47:10,04,09,1, 11.9,1,1, 14.627, 10536.163, 457.137, 52857.744 25/09/13,06:47:10,05,09,1, 11.9,1,1, 14.627, 10536.177, 457.130, 52857.774 25/09/13,06:47:10,06,09,1, 11.9,1,1, 14.627, 10536.176, 457.167, 52857.747 25/09/13,06:47:10,07,09,1, 11.9,1,1, 14.627, 10536.183, 457.146, 52857.800 25/09/13,06:47:10,08,09,1, 11.9,1,1, 14.627, 10536.198, 457.160, 52857.747 25/09/13,06:47:10,09,09,1, 11.9,1,1, 14.627, 10536.204, 457.133, 52857.794 25/09/13,06:47:10,10,09,1, 11.9,1,1, 14.627, 10536.206, 457.179, 52857.774 25/09/13,06:47:10,11,09,1, 11.9,1,1, 14.627, 10536.199, 457.160, 52857.699 25/09/13,06:47:10,12,09,1, 11.9,1,1, 14.627, 10536.213, 457.178, 52857.743 25/09/13,06:47:10,13,09,1, 11.9,1,1, 14.627, 10536.224, 457.172, 52857.767 25/09/13,06:47:10,14,09,1, 11.9,1,1, 14.627, 10536.229, 457.182, 52857.717 25/09/13,06:47:10,15,09,1, 11.9,1,1, 14.627, 10536.243, 457.151, 52857.768 25/09/13,06:47:10,16,09,1, 11.9,1,1, 14.627, 10536.222, 457.168, 52857.774 25/09/13,06:47:10,17,09,1, 11.9,1,1, 14.627, 10536.237, 457.160, 52857.752 25/09/13,06:47:10,18,09,1, 11.9,1,1, 14.627, 10536.233, 457.167, 52857.736 25/09/13,06:47:10,19,09,1, 11.9,1,1, 14.627, 10536.250, 457.178, 52857.728 25/09/13,06:47:11,00,09,1, 11.9,1,1, 14.627, 10536.247, 457.178, 52857.728 25/09/13,06:47:11,01,09,1, 11.9,1,1, 14.627, 10536.259, 457.182, 52857.754 25/09/13,06:47:11,02,09,1, 11.9,1,1, 14.627, 10536.266, 457.189, 52857.702 25/09/13,06:47:11,03,09,1, 11.9,1,1, 14.627, 10536.233, 457.166, 52857.760 25/09/13,06:47:11,04,09,1, 11.9,1,1, 14.627, 10536.270, 457.174, 52857.717 25/09/13,06:47:11,05,09,1, 11.9,1,1, 14.627, 10536.293, 457.177, 52857.743 25/09/13,06:47:11,06,09,1, 11.9,1,1, 14.627, 10536.285, 457.173, 52857.698 25/09/13,06:47:11,07,09,1, 11.9,1,1, 14.627, 10536.288, 457.157, 52857.702 25/09/13,06:47:11,08,09,1, 11.9,1,1, 14.627, 10536.290, 457.174, 52857.712 25/09/13,06:47:11,09,09,1, 11.9,1,1, 14.627, 10536.295, 457.192, 52857.739 25/09/13,06:47:11,10,09,1, 11.9,1,1, 14.627, 10536.305, 457.180, 52857.664 25/09/13,06:47:11,11,09,1, 11.9,1,1, 14.627, 10536.328, 457.177, 52857.725 25/09/13,06:47:11,12,09,1, 11.9,1,1, 14.627, 10536.286, 457.174, 52857.745 25/09/13,06:47:11,13,09,1, 11.9,1,1, 14.627, 10536.316, 457.193, 52857.714 25/09/13,06:47:11,14,09,1, 11.9,1,1, 14.627, 10536.331, 457.200, 52857.691 25/09/13,06:47:11,15,09,1, 11.9,1,1, 14.627, 10536.331, 457.183, 52857.753 25/09/13,06:47:11,16,09,1, 11.9,1,1, 14.627, 10536.331, 457.190, 52857.750 25/09/13,06:47:11,17,09,1, 11.9,1,1, 14.627, 10536.332, 457.170, 52857.683 25/09/13,06:47:11,18,09,1, 11.9,1,1, 14.627, 10536.365, 457.174, 52857.801 25/09/13,06:47:11,19,09,1, 11.9,1,1, 14.627, 10536.351, 457.182, 52857.769 25/09/13,06:47:12,00,09,1, 11.9,1,1, 14.626, 10536.348, 457.182, 52857.769 25/09/13,06:47:12,01,09,1, 11.9,1,1, 14.626, 10536.390, 457.192, 52857.771 25/09/13,06:47:12,02,09,1, 11.9,1,1, 14.626, 10536.366, 457.196, 52857.738 25/09/13,06:47:12,03,09,1, 11.9,1,1, 14.626, 10536.366, 457.199, 52857.716 25/09/13,06:47:12,04,09,1, 11.9,1,1, 14.626, 10536.398, 457.210, 52857.748 25/09/13,06:47:12,05,09,1, 11.9,1,1, 14.626, 10536.389, 457.208, 52857.774 25/09/13,06:47:12,06,09,1, 11.9,1,1, 14.626, 10536.403, 457.179, 52857.742 25/09/13,06:47:12,07,09,1, 11.9,1,1, 14.626, 10536.416, 457.220, 52857.796 25/09/13,06:47:12,08,09,1, 11.9,1,1, 14.626, 10536.398, 457.209, 52857.772 25/09/13,06:47:12,09,09,1, 11.9,1,1, 14.626, 10536.408, 457.217, 52857.756 25/09/13,06:47:12,10,09,1, 11.9,1,1, 14.626, 10536.433, 457.199, 52857.715 25/09/13,06:47:12,11,09,1, 11.9,1,1, 14.626, 10536.419, 457.196, 52857.724 25/09/13,06:47:12,12,09,1, 11.9,1,1, 14.626, 10536.441, 457.208, 52857.753 25/09/13,06:47:12,13,09,1, 11.9,1,1, 14.626, 10536.438, 457.211, 52857.737 25/09/13,06:47:12,14,09,1, 11.9,1,1, 14.626, 10536.413, 457.200, 52857.711 25/09/13,06:47:12,15,09,1, 11.9,1,1, 14.626, 10536.452, 457.220, 52857.710 25/09/13,06:47:12,16,09,1, 11.9,1,1, 14.626, 10536.458, 457.225, 52857.793 25/09/13,06:47:12,17,09,1, 11.9,1,1, 14.626, 10536.452, 457.226, 52857.753 25/09/13,06:47:12,18,09,1, 11.9,1,1, 14.626, 10536.463, 457.216, 52857.744 25/09/13,06:47:12,19,09,1, 11.9,1,1, 14.626, 10536.475, 457.223, 52857.793 25/09/13,06:47:13,00,08,1, 11.8,1,1, 14.625, 10536.473, 457.223, 52857.793 25/09/13,06:47:13,01,08,1, 11.8,1,1, 14.625, 10536.491, 457.227, 52857.738 25/09/13,06:47:13,02,08,1, 11.8,1,1, 14.625, 10536.497, 457.235, 52857.795 25/09/13,06:47:13,03,08,1, 11.8,1,1, 14.625, 10536.480, 457.227, 52857.733 25/09/13,06:47:13,04,08,1, 11.8,1,1, 14.625, 10536.517, 457.213, 52857.754 25/09/13,06:47:13,05,08,1, 11.8,1,1, 14.625, 10536.511, 457.233, 52857.730 25/09/13,06:47:13,06,08,1, 11.8,1,1, 14.625, 10536.506, 457.249, 52857.800 25/09/13,06:47:13,07,08,1, 11.8,1,1, 14.625, 10536.515, 457.262, 52857.754 25/09/13,06:47:13,08,08,1, 11.8,1,1, 14.625, 10536.527, 457.258, 52857.752 25/09/13,06:47:13,09,08,1, 11.8,1,1, 14.625, 10536.559, 457.228, 52857.724 25/09/13,06:47:13,10,08,1, 11.8,1,1, 14.625, 10536.520, 457.254, 52857.764 25/09/13,06:47:13,11,08,1, 11.8,1,1, 14.625, 10536.530, 457.261, 52857.806 25/09/13,06:47:13,12,08,1, 11.8,1,1, 14.625, 10536.554, 457.245, 52857.747 25/09/13,06:47:13,13,08,1, 11.8,1,1, 14.625, 10536.561, 457.257, 52857.753 25/09/13,06:47:13,14,08,1, 11.8,1,1, 14.625, 10536.570, 457.247, 52857.734 25/09/13,06:47:13,15,08,1, 11.8,1,1, 14.625, 10536.566, 457.255, 52857.761 25/09/13,06:47:13,16,08,1, 11.8,1,1, 14.625, 10536.596, 457.261, 52857.829 25/09/13,06:47:13,17,08,1, 11.8,1,1, 14.625, 10536.594, 457.256, 52857.762 25/09/13,06:47:13,18,08,1, 11.8,1,1, 14.625, 10536.607, 457.278, 52857.799 25/09/13,06:47:13,19,08,1, 11.8,1,1, 14.625, 10536.604, 457.269, 52857.748 25/09/13,06:47:14,00,08,1, 11.9,1,1, 14.630, 10536.598, 457.269, 52857.748 25/09/13,06:47:14,01,08,1, 11.9,1,1, 14.630, 10536.631, 457.265, 52857.782 25/09/13,06:47:14,02,08,1, 11.9,1,1, 14.630, 10536.651, 457.256, 52857.801 25/09/13,06:47:14,03,08,1, 11.9,1,1, 14.630, 10536.646, 457.273, 52857.758 25/09/13,06:47:14,04,08,1, 11.9,1,1, 14.630, 10536.606, 457.286, 52857.791 25/09/13,06:47:14,05,08,1, 11.9,1,1, 14.630, 10536.630, 457.279, 52857.810 25/09/13,06:47:14,06,08,1, 11.9,1,1, 14.630, 10536.629, 457.283, 52857.796 25/09/13,06:47:14,07,08,1, 11.9,1,1, 14.630, 10536.656, 457.287, 52857.789 25/09/13,06:47:14,08,08,1, 11.9,1,1, 14.630, 10536.676, 457.292, 52857.756 25/09/13,06:47:14,09,08,1, 11.9,1,1, 14.630, 10536.652, 457.290, 52857.786 25/09/13,06:47:14,10,08,1, 11.9,1,1, 14.630, 10536.658, 457.304, 52857.787 25/09/13,06:47:14,11,08,1, 11.9,1,1, 14.630, 10536.669, 457.289, 52857.737 25/09/13,06:47:14,12,08,1, 11.9,1,1, 14.630, 10536.665, 457.276, 52857.764 25/09/13,06:47:14,13,08,1, 11.9,1,1, 14.630, 10536.677, 457.279, 52857.787 25/09/13,06:47:14,14,08,1, 11.9,1,1, 14.630, 10536.688, 457.273, 52857.789 25/09/13,06:47:14,15,08,1, 11.9,1,1, 14.630, 10536.663, 457.290, 52857.761 25/09/13,06:47:14,16,08,1, 11.9,1,1, 14.630, 10536.695, 457.284, 52857.786 25/09/13,06:47:14,17,08,1, 11.9,1,1, 14.630, 10536.663, 457.302, 52857.752 25/09/13,06:47:14,18,08,1, 11.9,1,1, 14.630, 10536.719, 457.291, 52857.811 25/09/13,06:47:14,19,08,1, 11.9,1,1, 14.630, 10536.692, 457.284, 52857.817 25/09/13,06:47:15,00,07,1, 11.9,1,1, 14.625, 10536.690, 457.284, 52857.817 25/09/13,06:47:15,01,07,1, 11.9,1,1, 14.625, 10536.714, 457.320, 52857.824 25/09/13,06:47:15,02,07,1, 11.9,1,1, 14.625, 10536.724, 457.296, 52857.733 25/09/13,06:47:15,03,07,1, 11.9,1,1, 14.625, 10536.713, 457.312, 52857.713 25/09/13,06:47:15,04,07,1, 11.9,1,1, 14.625, 10536.752, 457.301, 52857.718 25/09/13,06:47:15,05,07,1, 11.9,1,1, 14.625, 10536.719, 457.300, 52857.857 25/09/13,06:47:15,06,07,1, 11.9,1,1, 14.625, 10536.728, 457.327, 52857.802 25/09/13,06:47:15,07,07,1, 11.9,1,1, 14.625, 10536.755, 457.324, 52857.788 25/09/13,06:47:15,08,07,1, 11.9,1,1, 14.625, 10536.737, 457.317, 52857.832 25/09/13,06:47:15,09,07,1, 11.9,1,1, 14.625, 10536.736, 457.275, 52857.795 25/09/13,06:47:15,10,07,1, 11.9,1,1, 14.625, 10536.737, 457.297, 52857.800 25/09/13,06:47:15,11,07,1, 11.9,1,1, 14.625, 10536.735, 457.284, 52857.853 25/09/13,06:47:15,12,07,1, 11.9,1,1, 14.625, 10536.767, 457.314, 52857.800 25/09/13,06:47:15,13,07,1, 11.9,1,1, 14.625, 10536.776, 457.296, 52857.807 25/09/13,06:47:15,14,07,1, 11.9,1,1, 14.625, 10536.748, 457.323, 52857.825 25/09/13,06:47:15,15,07,1, 11.9,1,1, 14.625, 10536.782, 457.311, 52857.796 25/09/13,06:47:15,16,07,1, 11.9,1,1, 14.625, 10536.768, 457.300, 52857.827 25/09/13,06:47:15,17,07,1, 11.9,1,1, 14.625, 10536.766, 457.309, 52857.820 25/09/13,06:47:15,18,07,1, 11.9,1,1, 14.625, 10536.790, 457.322, 52857.775 25/09/13,06:47:15,19,07,1, 11.9,1,1, 14.625, 10536.784, 457.326, 52857.799 25/09/13,06:47:16,00,07,1, 11.9,1,1, 14.629, 10536.782, 457.326, 52857.799 25/09/13,06:47:16,01,07,1, 11.9,1,1, 14.629, 10536.806, 457.312, 52857.802 25/09/13,06:47:16,02,07,1, 11.9,1,1, 14.629, 10536.793, 457.312, 52857.772 25/09/13,06:47:16,03,07,1, 11.9,1,1, 14.629, 10536.832, 457.314, 52857.781 25/09/13,06:47:16,04,07,1, 11.9,1,1, 14.629, 10536.810, 457.297, 52857.771 25/09/13,06:47:16,05,07,1, 11.9,1,1, 14.629, 10536.822, 457.308, 52857.776 25/09/13,06:47:16,06,07,1, 11.9,1,1, 14.629, 10536.831, 457.308, 52857.781 25/09/13,06:47:16,07,07,1, 11.9,1,1, 14.629, 10536.857, 457.310, 52857.792 25/09/13,06:47:16,08,07,1, 11.9,1,1, 14.629, 10536.841, 457.308, 52857.778 25/09/13,06:47:16,09,07,1, 11.9,1,1, 14.629, 10536.865, 457.316, 52857.750 25/09/13,06:47:16,10,07,1, 11.9,1,1, 14.629, 10536.852, 457.310, 52857.819 25/09/13,06:47:16,11,07,1, 11.9,1,1, 14.629, 10536.853, 457.333, 52857.822 25/09/13,06:47:16,12,07,1, 11.9,1,1, 14.629, 10536.875, 457.308, 52857.761 25/09/13,06:47:16,13,07,1, 11.9,1,1, 14.629, 10536.854, 457.326, 52857.738 25/09/13,06:47:16,14,07,1, 11.9,1,1, 14.629, 10536.888, 457.319, 52857.751 25/09/13,06:47:16,15,07,1, 11.9,1,1, 14.629, 10536.917, 457.325, 52857.811 25/09/13,06:47:16,16,07,1, 11.9,1,1, 14.629, 10536.909, 457.297, 52857.726 25/09/13,06:47:16,17,07,1, 11.9,1,1, 14.629, 10536.891, 457.310, 52857.804 25/09/13,06:47:16,18,07,1, 11.9,1,1, 14.629, 10536.956, 457.293, 52857.761 25/09/13,06:47:16,19,07,1, 11.9,1,1, 14.629, 10536.908, 457.293, 52857.823 25/09/13,06:47:17,00,07,1, 11.9,1,1, 14.628, 10536.907, 457.293, 52857.823 25/09/13,06:47:17,01,07,1, 11.9,1,1, 14.628, 10536.969, 457.317, 52857.790 25/09/13,06:47:17,02,07,1, 11.9,1,1, 14.628, 10536.984, 457.307, 52857.723 25/09/13,06:47:17,03,07,1, 11.9,1,1, 14.628, 10536.981, 457.306, 52857.768 25/09/13,06:47:17,04,07,1, 11.9,1,1, 14.628, 10536.972, 457.337, 52857.803 25/09/13,06:47:17,05,07,1, 11.9,1,1, 14.628, 10536.959, 457.337, 52857.818 25/09/13,06:47:17,06,07,1, 11.9,1,1, 14.628, 10536.972, 457.302, 52857.804 25/09/13,06:47:17,07,07,1, 11.9,1,1, 14.628, 10536.986, 457.325, 52857.768 25/09/13,06:47:17,08,07,1, 11.9,1,1, 14.628, 10536.982, 457.328, 52857.769 25/09/13,06:47:17,09,07,1, 11.9,1,1, 14.628, 10536.982, 457.323, 52857.768 25/09/13,06:47:17,10,07,1, 11.9,1,1, 14.628, 10537.018, 457.316, 52857.748 25/09/13,06:47:17,11,07,1, 11.9,1,1, 14.628, 10536.996, 457.329, 52857.776 25/09/13,06:47:17,12,07,1, 11.9,1,1, 14.628, 10537.008, 457.346, 52857.778 25/09/13,06:47:17,13,07,1, 11.9,1,1, 14.628, 10537.016, 457.329, 52857.818 25/09/13,06:47:17,14,07,1, 11.9,1,1, 14.628, 10537.021, 457.332, 52857.812 25/09/13,06:47:17,15,07,1, 11.9,1,1, 14.628, 10537.055, 457.334, 52857.858 25/09/13,06:47:17,16,07,1, 11.9,1,1, 14.628, 10537.044, 457.322, 52857.751 25/09/13,06:47:17,17,07,1, 11.9,1,1, 14.628, 10537.024, 457.344, 52857.838 25/09/13,06:47:17,18,07,1, 11.9,1,1, 14.628, 10537.049, 457.341, 52857.815 25/09/13,06:47:17,19,07,1, 11.9,1,1, 14.628, 10537.069, 457.341, 52857.843 25/09/13,06:47:18,00,07,1, 11.9,1,1, 14.627, 10537.065, 457.341, 52857.843 25/09/13,06:47:18,01,07,1, 11.9,1,1, 14.627, 10537.083, 457.345, 52857.807 25/09/13,06:47:18,02,07,1, 11.9,1,1, 14.627, 10537.099, 457.340, 52857.822 25/09/13,06:47:18,03,07,1, 11.9,1,1, 14.627, 10537.076, 457.356, 52857.976 25/09/13,06:47:18,04,07,1, 11.9,1,1, 14.627, 10537.074, 457.361, 52857.800 25/09/13,06:47:18,05,07,1, 11.9,1,1, 14.627, 10537.110, 457.366, 52857.818 25/09/13,06:47:18,06,07,1, 11.9,1,1, 14.627, 10537.113, 457.375, 52857.825 25/09/13,06:47:18,07,07,1, 11.9,1,1, 14.627, 10537.119, 457.339, 52857.809 25/09/13,06:47:18,08,07,1, 11.9,1,1, 14.627, 10537.105, 457.346, 52857.807 25/09/13,06:47:18,09,07,1, 11.9,1,1, 14.627, 10537.116, 457.362, 52857.804 25/09/13,06:47:18,10,07,1, 11.9,1,1, 14.627, 10537.131, 457.362, 52857.798 25/09/13,06:47:18,11,07,1, 11.9,1,1, 14.627, 10537.141, 457.358, 52857.809 25/09/13,06:47:18,12,07,1, 11.9,1,1, 14.627, 10537.140, 457.375, 52857.771 25/09/13,06:47:18,13,07,1, 11.9,1,1, 14.627, 10537.131, 457.393, 52857.786 25/09/13,06:47:18,14,07,1, 11.9,1,1, 14.627, 10537.135, 457.373, 52857.831 25/09/13,06:47:18,15,07,1, 11.9,1,1, 14.627, 10537.162, 457.371, 52857.857 25/09/13,06:47:18,16,07,1, 11.9,1,1, 14.627, 10537.181, 457.388, 52857.828 25/09/13,06:47:18,17,07,1, 11.9,1,1, 14.627, 10537.149, 457.391, 52857.804 25/09/13,06:47:18,18,07,1, 11.9,1,1, 14.627, 10537.171, 457.389, 52857.855 25/09/13,06:47:18,19,07,1, 11.9,1,1, 14.627, 10537.157, 457.384, 52857.862 25/09/13,06:47:19,00,07,1, 11.9,1,1, 14.627, 10537.149, 457.384, 52857.862 25/09/13,06:47:19,01,07,1, 11.9,1,1, 14.627, 10537.180, 457.404, 52857.880 25/09/13,06:47:19,02,07,1, 11.9,1,1, 14.627, 10537.181, 457.395, 52857.850 25/09/13,06:47:19,03,07,1, 11.9,1,1, 14.627, 10537.209, 457.412, 52857.844 25/09/13,06:47:19,04,07,1, 11.9,1,1, 14.627, 10537.211, 457.387, 52857.774 25/09/13,06:47:19,05,07,1, 11.9,1,1, 14.627, 10537.222, 457.383, 52857.835 25/09/13,06:47:19,06,07,1, 11.9,1,1, 14.627, 10537.224, 457.419, 52857.820 25/09/13,06:47:19,07,07,1, 11.9,1,1, 14.627, 10537.213, 457.407, 52857.851 25/09/13,06:47:19,08,07,1, 11.9,1,1, 14.627, 10537.224, 457.381, 52857.798 25/09/13,06:47:19,09,07,1, 11.9,1,1, 14.627, 10537.224, 457.398, 52857.806 25/09/13,06:47:19,10,07,1, 11.9,1,1, 14.627, 10537.226, 457.403, 52857.838 25/09/13,06:47:19,11,07,1, 11.9,1,1, 14.627, 10537.217, 457.391, 52857.815 25/09/13,06:47:19,12,07,1, 11.9,1,1, 14.627, 10537.257, 457.429, 52857.872 25/09/13,06:47:19,13,07,1, 11.9,1,1, 14.627, 10537.248, 457.430, 52857.861 25/09/13,06:47:19,14,07,1, 11.9,1,1, 14.627, 10537.259, 457.416, 52857.790 25/09/13,06:47:19,15,07,1, 11.9,1,1, 14.627, 10537.253, 457.398, 52857.798 25/09/13,06:47:19,16,07,1, 11.9,1,1, 14.627, 10537.250, 457.414, 52857.822 25/09/13,06:47:19,17,07,1, 11.9,1,1, 14.627, 10537.261, 457.422, 52857.807 25/09/13,06:47:19,18,07,1, 11.9,1,1, 14.627, 10537.265, 457.432, 52857.840 25/09/13,06:47:19,19,07,1, 11.9,1,1, 14.627, 10537.257, 457.446, 52857.882 25/09/13,06:47:20,00,08,1, 11.9,1,1, 14.629, 10537.249, 457.446, 52857.882 25/09/13,06:47:20,01,08,1, 11.9,1,1, 14.629, 10537.273, 457.418, 52857.846 25/09/13,06:47:20,02,08,1, 11.9,1,1, 14.629, 10537.276, 457.429, 52857.863 25/09/13,06:47:20,03,08,1, 11.9,1,1, 14.629, 10537.285, 457.431, 52857.860 25/09/13,06:47:20,04,08,1, 11.9,1,1, 14.629, 10537.291, 457.429, 52857.879 25/09/13,06:47:20,05,08,1, 11.9,1,1, 14.629, 10537.285, 457.437, 52857.810 25/09/13,06:47:20,06,08,1, 11.9,1,1, 14.629, 10537.272, 457.428, 52857.795 25/09/13,06:47:20,07,08,1, 11.9,1,1, 14.629, 10537.306, 457.429, 52857.818 25/09/13,06:47:20,08,08,1, 11.9,1,1, 14.629, 10537.305, 457.445, 52857.883 25/09/13,06:47:20,09,08,1, 11.9,1,1, 14.629, 10537.320, 457.433, 52857.875 25/09/13,06:47:20,10,08,1, 11.9,1,1, 14.629, 10537.331, 457.433, 52857.854 25/09/13,06:47:20,11,08,1, 11.9,1,1, 14.629, 10537.331, 457.424, 52857.817 25/09/13,06:47:20,12,08,1, 11.9,1,1, 14.629, 10537.318, 457.469, 52857.873 25/09/13,06:47:20,13,08,1, 11.9,1,1, 14.629, 10537.329, 457.448, 52857.886 25/09/13,06:47:20,14,08,1, 11.9,1,1, 14.629, 10537.335, 457.463, 52857.892 25/09/13,06:47:20,15,08,1, 11.9,1,1, 14.629, 10537.351, 457.473, 52857.815 25/09/13,06:47:20,16,08,1, 11.9,1,1, 14.629, 10537.316, 457.469, 52857.931 25/09/13,06:47:20,17,08,1, 11.9,1,1, 14.629, 10537.346, 457.459, 52857.864 25/09/13,06:47:20,18,08,1, 11.9,1,1, 14.629, 10537.341, 457.468, 52857.929 25/09/13,06:47:20,19,08,1, 11.9,1,1, 14.629, 10537.373, 457.458, 52857.907 25/09/13,06:47:21,00,08,1, 11.9,1,1, 14.627, 10537.366, 457.458, 52857.907 25/09/13,06:47:21,01,08,1, 11.9,1,1, 14.627, 10537.355, 457.472, 52857.911 25/09/13,06:47:21,02,08,1, 11.9,1,1, 14.627, 10537.389, 457.456, 52857.901 25/09/13,06:47:21,03,08,1, 11.9,1,1, 14.627, 10537.379, 457.469, 52857.905 25/09/13,06:47:21,04,08,1, 11.9,1,1, 14.627, 10537.374, 457.473, 52857.889 25/09/13,06:47:21,05,08,1, 11.9,1,1, 14.627, 10537.366, 457.466, 52857.902 25/09/13,06:47:21,06,08,1, 11.9,1,1, 14.627, 10537.404, 457.478, 52857.877 25/09/13,06:47:21,07,08,1, 11.9,1,1, 14.627, 10537.391, 457.474, 52857.877 25/09/13,06:47:21,08,08,1, 11.9,1,1, 14.627, 10537.386, 457.476, 52857.869 25/09/13,06:47:21,09,08,1, 11.9,1,1, 14.627, 10537.424, 457.467, 52857.891 25/09/13,06:47:21,10,08,1, 11.9,1,1, 14.627, 10537.427, 457.483, 52857.861 25/09/13,06:47:21,11,08,1, 11.9,1,1, 14.627, 10537.435, 457.479, 52857.878 25/09/13,06:47:21,12,08,1, 11.9,1,1, 14.627, 10537.435, 457.469, 52857.906 25/09/13,06:47:21,13,08,1, 11.9,1,1, 14.627, 10537.453, 457.464, 52857.840 25/09/13,06:47:21,14,08,1, 11.9,1,1, 14.627, 10537.456, 457.476, 52857.843 25/09/13,06:47:21,15,08,1, 11.9,1,1, 14.627, 10537.449, 457.483, 52857.866 25/09/13,06:47:21,16,08,1, 11.9,1,1, 14.627, 10537.469, 457.488, 52857.909 25/09/13,06:47:21,17,08,1, 11.9,1,1, 14.627, 10537.452, 457.468, 52857.863 25/09/13,06:47:21,18,08,1, 11.9,1,1, 14.627, 10537.472, 457.480, 52857.850 25/09/13,06:47:21,19,08,1, 11.9,1,1, 14.627, 10537.466, 457.470, 52857.885 25/09/13,06:47:22,00,07,1, 12.0,1,1, 14.629, 10537.466, 457.470, 52857.885 25/09/13,06:47:22,01,07,1, 12.0,1,1, 14.629, 10537.468, 457.505, 52857.872 25/09/13,06:47:22,02,07,1, 12.0,1,1, 14.629, 10537.496, 457.475, 52857.817 25/09/13,06:47:22,03,07,1, 12.0,1,1, 14.629, 10537.492, 457.484, 52857.891 25/09/13,06:47:22,04,07,1, 12.0,1,1, 14.629, 10537.505, 457.493, 52857.888 25/09/13,06:47:22,05,07,1, 12.0,1,1, 14.629, 10537.522, 457.494, 52857.816 25/09/13,06:47:22,06,07,1, 12.0,1,1, 14.629, 10537.514, 457.483, 52857.829 25/09/13,06:47:22,07,07,1, 12.0,1,1, 14.629, 10537.517, 457.487, 52857.930 25/09/13,06:47:22,08,07,1, 12.0,1,1, 14.629, 10537.524, 457.493, 52857.875 25/09/13,06:47:22,09,07,1, 12.0,1,1, 14.629, 10537.531, 457.484, 52857.853 25/09/13,06:47:22,10,07,1, 12.0,1,1, 14.629, 10537.521, 457.513, 52857.877 25/09/13,06:47:22,11,07,1, 12.0,1,1, 14.629, 10537.518, 457.486, 52857.877 25/09/13,06:47:22,12,07,1, 12.0,1,1, 14.629, 10537.556, 457.491, 52857.818 25/09/13,06:47:22,13,07,1, 12.0,1,1, 14.629, 10537.545, 457.493, 52857.858 25/09/13,06:47:22,14,07,1, 12.0,1,1, 14.629, 10537.557, 457.488, 52857.840 25/09/13,06:47:22,15,07,1, 12.0,1,1, 14.629, 10537.570, 457.498, 52857.832 25/09/13,06:47:22,16,07,1, 12.0,1,1, 14.629, 10537.578, 457.496, 52857.857 25/09/13,06:47:22,17,07,1, 12.0,1,1, 14.629, 10537.543, 457.515, 52857.887 25/09/13,06:47:22,18,07,1, 12.0,1,1, 14.629, 10537.589, 457.488, 52857.866 25/09/13,06:47:22,19,07,1, 12.0,1,1, 14.629, 10537.588, 457.504, 52857.798 25/09/13,06:47:23,00,07,1, 11.9,1,1, 14.628, 10537.583, 457.504, 52857.798 25/09/13,06:47:23,01,07,1, 11.9,1,1, 14.628, 10537.580, 457.519, 52857.837 25/09/13,06:47:23,02,07,1, 11.9,1,1, 14.628, 10537.574, 457.510, 52857.893 25/09/13,06:47:23,03,07,1, 11.9,1,1, 14.628, 10537.587, 457.519, 52857.890 25/09/13,06:47:23,04,07,1, 11.9,1,1, 14.628, 10537.601, 457.520, 52857.905 25/09/13,06:47:23,05,07,1, 11.9,1,1, 14.628, 10537.605, 457.524, 52857.893 25/09/13,06:47:23,06,07,1, 11.9,1,1, 14.628, 10537.620, 457.496, 52857.808 25/09/13,06:47:23,07,07,1, 11.9,1,1, 14.628, 10537.640, 457.502, 52857.947 25/09/13,06:47:23,08,07,1, 11.9,1,1, 14.628, 10537.648, 457.525, 52857.892 25/09/13,06:47:23,09,07,1, 11.9,1,1, 14.628, 10537.615, 457.538, 52857.924 25/09/13,06:47:23,10,07,1, 11.9,1,1, 14.628, 10537.621, 457.522, 52857.876 25/09/13,06:47:23,11,07,1, 11.9,1,1, 14.628, 10537.639, 457.541, 52857.933 25/09/13,06:47:23,12,07,1, 11.9,1,1, 14.628, 10537.656, 457.528, 52857.878 25/09/13,06:47:23,13,07,1, 11.9,1,1, 14.628, 10537.658, 457.542, 52857.906 25/09/13,06:47:23,14,07,1, 11.9,1,1, 14.628, 10537.645, 457.541, 52857.932 25/09/13,06:47:23,15,07,1, 11.9,1,1, 14.628, 10537.648, 457.532, 52857.932 25/09/13,06:47:23,16,07,1, 11.9,1,1, 14.628, 10537.681, 457.536, 52857.925 25/09/13,06:47:23,17,07,1, 11.9,1,1, 14.628, 10537.659, 457.548, 52857.886 25/09/13,06:47:23,18,07,1, 11.9,1,1, 14.628, 10537.674, 457.529, 52857.957 25/09/13,06:47:23,19,07,1, 11.9,1,1, 14.628, 10537.661, 457.534, 52857.915 25/09/13,06:47:24,00,08,1, 11.9,1,1, 14.626, 10537.658, 457.534, 52857.915 25/09/13,06:47:24,01,08,1, 11.9,1,1, 14.626, 10537.692, 457.543, 52857.937 25/09/13,06:47:24,02,08,1, 11.9,1,1, 14.626, 10537.683, 457.537, 52857.984 25/09/13,06:47:24,03,08,1, 11.9,1,1, 14.626, 10537.669, 457.541, 52857.922 25/09/13,06:47:24,04,08,1, 11.9,1,1, 14.626, 10537.685, 457.560, 52857.894 25/09/13,06:47:24,05,08,1, 11.9,1,1, 14.626, 10537.676, 457.550, 52857.974 25/09/13,06:47:24,06,08,1, 11.9,1,1, 14.626, 10537.704, 457.540, 52857.889 25/09/13,06:47:24,07,08,1, 11.9,1,1, 14.626, 10537.728, 457.548, 52857.900 25/09/13,06:47:24,08,08,1, 11.9,1,1, 14.626, 10537.714, 457.547, 52857.731 25/09/13,06:47:24,09,08,1, 11.9,1,1, 14.626, 10537.707, 457.565, 52857.984 25/09/13,06:47:24,10,08,1, 11.9,1,1, 14.626, 10537.735, 457.568, 52858.006 25/09/13,06:47:24,11,08,1, 11.9,1,1, 14.626, 10537.732, 457.569, 52857.924 25/09/13,06:47:24,12,08,1, 11.9,1,1, 14.626, 10537.729, 457.604, 52857.983 25/09/13,06:47:24,13,08,1, 11.9,1,1, 14.626, 10537.754, 457.570, 52857.991 25/09/13,06:47:24,14,08,1, 11.9,1,1, 14.626, 10537.773, 457.577, 52857.958 25/09/13,06:47:24,15,08,1, 11.9,1,1, 14.626, 10537.752, 457.584, 52857.940 25/09/13,06:47:24,16,08,1, 11.9,1,1, 14.626, 10537.754, 457.577, 52857.941 25/09/13,06:47:24,17,08,1, 11.9,1,1, 14.626, 10537.773, 457.597, 52857.906 25/09/13,06:47:24,18,08,1, 11.9,1,1, 14.626, 10537.763, 457.582, 52857.959 25/09/13,06:47:24,19,08,1, 11.9,1,1, 14.626, 10537.791, 457.588, 52857.904 25/09/13,06:47:25,00,07,1, 12.0,1,1, 14.628, 10537.791, 457.588, 52857.904 25/09/13,06:47:25,01,07,1, 12.0,1,1, 14.628, 10537.800, 457.574, 52857.927 25/09/13,06:47:25,02,07,1, 12.0,1,1, 14.628, 10537.806, 457.587, 52857.889 25/09/13,06:47:25,03,07,1, 12.0,1,1, 14.628, 10537.812, 457.563, 52857.929 25/09/13,06:47:25,04,07,1, 12.0,1,1, 14.628, 10537.816, 457.581, 52857.872 25/09/13,06:47:25,05,07,1, 12.0,1,1, 14.628, 10537.805, 457.600, 52857.952 25/09/13,06:47:25,06,07,1, 12.0,1,1, 14.628, 10537.839, 457.583, 52857.895 25/09/13,06:47:25,07,07,1, 12.0,1,1, 14.628, 10537.824, 457.588, 52857.988 25/09/13,06:47:25,08,07,1, 12.0,1,1, 14.628, 10537.836, 457.568, 52857.894 25/09/13,06:47:25,09,07,1, 12.0,1,1, 14.628, 10537.831, 457.571, 52857.902 25/09/13,06:47:25,10,07,1, 12.0,1,1, 14.628, 10537.836, 457.575, 52857.917 25/09/13,06:47:25,11,07,1, 12.0,1,1, 14.628, 10537.830, 457.585, 52857.918 25/09/13,06:47:25,12,07,1, 12.0,1,1, 14.628, 10537.847, 457.602, 52857.950 25/09/13,06:47:25,13,07,1, 12.0,1,1, 14.628, 10537.862, 457.607, 52857.878 25/09/13,06:47:25,14,07,1, 12.0,1,1, 14.628, 10537.860, 457.601, 52857.955 25/09/13,06:47:25,15,07,1, 12.0,1,1, 14.628, 10537.875, 457.578, 52857.973 25/09/13,06:47:25,16,07,1, 12.0,1,1, 14.628, 10537.879, 457.598, 52857.942 25/09/13,06:47:25,17,07,1, 12.0,1,1, 14.628, 10537.882, 457.584, 52857.914 25/09/13,06:47:25,18,07,1, 12.0,1,1, 14.628, 10537.865, 457.634, 52857.982 25/09/13,06:47:25,19,07,1, 12.0,1,1, 14.628, 10537.897, 457.616, 52857.916 25/09/13,06:47:26,00,07,1, 11.9,1,1, 14.630, 10537.891, 457.616, 52857.916 25/09/13,06:47:26,01,07,1, 11.9,1,1, 14.630, 10537.878, 457.579, 52857.882 25/09/13,06:47:26,02,07,1, 11.9,1,1, 14.630, 10537.898, 457.612, 52857.968 25/09/13,06:47:26,03,07,1, 11.9,1,1, 14.630, 10537.886, 457.613, 52857.937 25/09/13,06:47:26,04,07,1, 11.9,1,1, 14.630, 10537.910, 457.625, 52857.971 25/09/13,06:47:26,05,07,1, 11.9,1,1, 14.630, 10537.931, 457.600, 52857.903 25/09/13,06:47:26,06,07,1, 11.9,1,1, 14.630, 10537.940, 457.613, 52857.907 25/09/13,06:47:26,07,07,1, 11.9,1,1, 14.630, 10537.928, 457.638, 52858.022 25/09/13,06:47:26,08,07,1, 11.9,1,1, 14.630, 10537.926, 457.637, 52857.968 25/09/13,06:47:26,09,07,1, 11.9,1,1, 14.630, 10537.917, 457.620, 52857.963 25/09/13,06:47:26,10,07,1, 11.9,1,1, 14.630, 10537.948, 457.639, 52857.982 25/09/13,06:47:26,11,07,1, 11.9,1,1, 14.630, 10537.935, 457.615, 52857.926 25/09/13,06:47:26,12,07,1, 11.9,1,1, 14.630, 10537.899, 457.639, 52857.980 25/09/13,06:47:26,13,07,1, 11.9,1,1, 14.630, 10537.974, 457.627, 52857.965 25/09/13,06:47:26,14,07,1, 11.9,1,1, 14.630, 10537.932, 457.635, 52857.982 25/09/13,06:47:26,15,07,1, 11.9,1,1, 14.630, 10537.976, 457.628, 52857.933 25/09/13,06:47:26,16,07,1, 11.9,1,1, 14.630, 10537.957, 457.642, 52857.973 25/09/13,06:47:26,17,07,1, 11.9,1,1, 14.630, 10537.982, 457.631, 52857.917 25/09/13,06:47:26,18,07,1, 11.9,1,1, 14.630, 10537.985, 457.637, 52857.933 25/09/13,06:47:26,19,07,1, 11.9,1,1, 14.630, 10537.965, 457.619, 52857.932 25/09/13,06:47:27,00,07,1, 12.0,1,1, 14.629, 10537.958, 457.619, 52857.932 25/09/13,06:47:27,01,07,1, 12.0,1,1, 14.629, 10537.976, 457.628, 52857.917 25/09/13,06:47:27,02,07,1, 12.0,1,1, 14.629, 10537.990, 457.618, 52857.922 25/09/13,06:47:27,03,07,1, 12.0,1,1, 14.629, 10538.005, 457.606, 52857.910 25/09/13,06:47:27,04,07,1, 12.0,1,1, 14.629, 10538.008, 457.596, 52857.952 25/09/13,06:47:27,05,07,1, 12.0,1,1, 14.629, 10538.003, 457.605, 52857.922 25/09/13,06:47:27,06,07,1, 12.0,1,1, 14.629, 10538.010, 457.621, 52857.932 25/09/13,06:47:27,07,07,1, 12.0,1,1, 14.629, 10538.029, 457.623, 52857.942 25/09/13,06:47:27,08,07,1, 12.0,1,1, 14.629, 10538.038, 457.617, 52857.935 25/09/13,06:47:27,09,07,1, 12.0,1,1, 14.629, 10538.003, 457.587, 52857.967 25/09/13,06:47:27,10,07,1, 12.0,1,1, 14.629, 10538.039, 457.623, 52857.880 25/09/13,06:47:27,11,07,1, 12.0,1,1, 14.629, 10538.041, 457.607, 52857.953 25/09/13,06:47:27,12,07,1, 12.0,1,1, 14.629, 10538.045, 457.608, 52857.897 25/09/13,06:47:27,13,07,1, 12.0,1,1, 14.629, 10538.061, 457.611, 52857.901 25/09/13,06:47:27,14,07,1, 12.0,1,1, 14.629, 10538.069, 457.612, 52857.972 25/09/13,06:47:27,15,07,1, 12.0,1,1, 14.629, 10538.071, 457.620, 52857.874 25/09/13,06:47:27,16,07,1, 12.0,1,1, 14.629, 10538.095, 457.601, 52857.938 25/09/13,06:47:27,17,07,1, 12.0,1,1, 14.629, 10538.020, 457.620, 52857.918 25/09/13,06:47:27,18,07,1, 12.0,1,1, 14.629, 10538.079, 457.615, 52857.937 25/09/13,06:47:27,19,07,1, 12.0,1,1, 14.629, 10538.075, 457.627, 52857.923 25/09/13,06:47:28,00,08,1, 12.0,1,1, 14.630, 10538.067, 457.627, 52857.923 25/09/13,06:47:28,01,08,1, 12.0,1,1, 14.630, 10538.091, 457.611, 52857.923 25/09/13,06:47:28,02,08,1, 12.0,1,1, 14.630, 10538.086, 457.609, 52857.884 25/09/13,06:47:28,03,08,1, 12.0,1,1, 14.630, 10538.095, 457.608, 52857.916 25/09/13,06:47:28,04,08,1, 12.0,1,1, 14.630, 10538.113, 457.607, 52857.990 25/09/13,06:47:28,05,08,1, 12.0,1,1, 14.630, 10538.133, 457.594, 52857.876 25/09/13,06:47:28,06,08,1, 12.0,1,1, 14.630, 10538.118, 457.619, 52857.878 25/09/13,06:47:28,07,08,1, 12.0,1,1, 14.630, 10538.120, 457.611, 52857.906 25/09/13,06:47:28,08,08,1, 12.0,1,1, 14.630, 10538.121, 457.628, 52857.905 25/09/13,06:47:28,09,08,1, 12.0,1,1, 14.630, 10538.140, 457.596, 52857.887 25/09/13,06:47:28,10,08,1, 12.0,1,1, 14.630, 10538.147, 457.621, 52857.894 25/09/13,06:47:28,11,08,1, 12.0,1,1, 14.630, 10538.175, 457.607, 52857.880 25/09/13,06:47:28,12,08,1, 12.0,1,1, 14.630, 10538.154, 457.614, 52857.884 25/09/13,06:47:28,13,08,1, 12.0,1,1, 14.630, 10538.182, 457.657, 52857.901 25/09/13,06:47:28,14,08,1, 12.0,1,1, 14.630, 10538.190, 457.621, 52857.912 25/09/13,06:47:28,15,08,1, 12.0,1,1, 14.630, 10538.183, 457.625, 52857.891 25/09/13,06:47:28,16,08,1, 12.0,1,1, 14.630, 10538.193, 457.614, 52857.940 25/09/13,06:47:28,17,08,1, 12.0,1,1, 14.630, 10538.204, 457.631, 52857.857 25/09/13,06:47:28,18,08,1, 12.0,1,1, 14.630, 10538.206, 457.604, 52857.858 25/09/13,06:47:28,19,08,1, 12.0,1,1, 14.630, 10538.211, 457.609, 52857.876 25/09/13,06:47:29,00,07,1, 12.0,1,1, 14.628, 10538.208, 457.609, 52857.876 25/09/13,06:47:29,01,07,1, 12.0,1,1, 14.628, 10538.236, 457.634, 52857.872 25/09/13,06:47:29,02,07,1, 12.0,1,1, 14.628, 10538.249, 457.624, 52857.935 25/09/13,06:47:29,03,07,1, 12.0,1,1, 14.628, 10538.245, 457.587, 52857.714 25/09/13,06:47:29,04,07,1, 12.0,1,1, 14.628, 10538.248, 457.611, 52857.846 25/09/13,06:47:29,05,07,1, 12.0,1,1, 14.628, 10538.245, 457.613, 52857.854 25/09/13,06:47:29,06,07,1, 12.0,1,1, 14.628, 10538.243, 457.611, 52857.844 25/09/13,06:47:29,07,07,1, 12.0,1,1, 14.628, 10538.279, 457.614, 52857.895 25/09/13,06:47:29,08,07,1, 12.0,1,1, 14.628, 10538.279, 457.630, 52857.918 25/09/13,06:47:29,09,07,1, 12.0,1,1, 14.628, 10538.277, 457.609, 52857.880 25/09/13,06:47:29,10,07,1, 12.0,1,1, 14.628, 10538.310, 457.617, 52857.916 25/09/13,06:47:29,11,07,1, 12.0,1,1, 14.628, 10538.276, 457.615, 52857.937 25/09/13,06:47:29,12,07,1, 12.0,1,1, 14.628, 10538.261, 457.599, 52857.882 25/09/13,06:47:29,13,07,1, 12.0,1,1, 14.628, 10538.314, 457.621, 52857.857 25/09/13,06:47:29,14,07,1, 12.0,1,1, 14.628, 10538.283, 457.629, 52857.906 25/09/13,06:47:29,15,07,1, 12.0,1,1, 14.628, 10538.305, 457.608, 52857.896 25/09/13,06:47:29,16,07,1, 12.0,1,1, 14.628, 10538.319, 457.604, 52857.816 25/09/13,06:47:29,17,07,1, 12.0,1,1, 14.628, 10538.318, 457.628, 52857.902 25/09/13,06:47:29,18,07,1, 12.0,1,1, 14.628, 10538.316, 457.631, 52857.859 25/09/13,06:47:29,19,07,1, 12.0,1,1, 14.628, 10538.314, 457.620, 52857.868 25/09/13,06:47:30,00,07,1, 11.9,1,1, 14.625, 10538.309, 457.620, 52857.868 25/09/13,06:47:30,01,07,1, 11.9,1,1, 14.625, 10538.313, 457.644, 52857.913 25/09/13,06:47:30,02,07,1, 11.9,1,1, 14.625, 10538.325, 457.610, 52857.885 25/09/13,06:47:30,03,07,1, 11.9,1,1, 14.625, 10538.326, 457.625, 52857.931 25/09/13,06:47:30,04,07,1, 11.9,1,1, 14.625, 10538.321, 457.611, 52857.876 25/09/13,06:47:30,05,07,1, 11.9,1,1, 14.625, 10538.326, 457.625, 52857.862 25/09/13,06:47:30,06,07,1, 11.9,1,1, 14.625, 10538.350, 457.608, 52857.835 25/09/13,06:47:30,07,07,1, 11.9,1,1, 14.625, 10538.345, 457.616, 52857.828 25/09/13,06:47:30,08,07,1, 11.9,1,1, 14.625, 10538.343, 457.635, 52857.706 25/09/13,06:47:30,09,07,1, 11.9,1,1, 14.625, 10538.351, 457.625, 52857.835 25/09/13,06:47:30,10,07,1, 11.9,1,1, 14.625, 10538.380, 457.626, 52857.824 25/09/13,06:47:30,11,07,1, 11.9,1,1, 14.625, 10538.381, 457.629, 52857.847 25/09/13,06:47:30,12,07,1, 11.9,1,1, 14.625, 10538.367, 457.626, 52857.841 25/09/13,06:47:30,13,07,1, 11.9,1,1, 14.625, 10538.388, 457.632, 52857.896 25/09/13,06:47:30,14,07,1, 11.9,1,1, 14.625, 10538.367, 457.635, 52857.863 25/09/13,06:47:30,15,07,1, 11.9,1,1, 14.625, 10538.390, 457.643, 52857.892 25/09/13,06:47:30,16,07,1, 11.9,1,1, 14.625, 10538.381, 457.622, 52857.843 25/09/13,06:47:30,17,07,1, 11.9,1,1, 14.625, 10538.406, 457.625, 52857.854 25/09/13,06:47:30,18,07,1, 11.9,1,1, 14.625, 10538.390, 457.641, 52857.853 25/09/13,06:47:30,19,07,1, 11.9,1,1, 14.625, 10538.402, 457.622, 52857.863 25/09/13,06:47:31,00,07,1, 11.9,1,1, 14.627, 10538.400, 457.622, 52857.863 25/09/13,06:47:31,01,07,1, 11.9,1,1, 14.627, 10538.411, 457.649, 52857.851 25/09/13,06:47:31,02,07,1, 11.9,1,1, 14.627, 10538.407, 457.649, 52857.830 25/09/13,06:47:31,03,07,1, 11.9,1,1, 14.627, 10538.413, 457.658, 52857.893 25/09/13,06:47:31,04,07,1, 11.9,1,1, 14.627, 10538.435, 457.635, 52857.919 25/09/13,06:47:31,05,07,1, 11.9,1,1, 14.627, 10538.421, 457.634, 52857.867 25/09/13,06:47:31,06,07,1, 11.9,1,1, 14.627, 10538.409, 457.641, 52857.955 25/09/13,06:47:31,07,07,1, 11.9,1,1, 14.627, 10538.432, 457.646, 52857.861 25/09/13,06:47:31,08,07,1, 11.9,1,1, 14.627, 10538.444, 457.664, 52857.886 25/09/13,06:47:31,09,07,1, 11.9,1,1, 14.627, 10538.425, 457.658, 52857.939 25/09/13,06:47:31,10,07,1, 11.9,1,1, 14.627, 10538.459, 457.639, 52857.879 25/09/13,06:47:31,11,07,1, 11.9,1,1, 14.627, 10538.453, 457.661, 52857.854 25/09/13,06:47:31,12,07,1, 11.9,1,1, 14.627, 10538.462, 457.652, 52857.906 25/09/13,06:47:31,13,07,1, 11.9,1,1, 14.627, 10538.469, 457.662, 52857.876 25/09/13,06:47:31,14,07,1, 11.9,1,1, 14.627, 10538.484, 457.677, 52857.897 25/09/13,06:47:31,15,07,1, 11.9,1,1, 14.627, 10538.500, 457.675, 52857.890 25/09/13,06:47:31,16,07,1, 11.9,1,1, 14.627, 10538.490, 457.656, 52857.849 25/09/13,06:47:31,17,07,1, 11.9,1,1, 14.627, 10538.516, 457.688, 52857.863 25/09/13,06:47:31,18,07,1, 11.9,1,1, 14.627, 10538.487, 457.693, 52857.797 25/09/13,06:47:31,19,07,1, 11.9,1,1, 14.627, 10538.490, 457.675, 52857.938 25/09/13,06:47:32,00,07,1, 11.9,1,1, 14.625, 10538.484, 457.675, 52857.938 25/09/13,06:47:32,01,07,1, 11.9,1,1, 14.625, 10538.532, 457.676, 52857.859 25/09/13,06:47:32,02,07,1, 11.9,1,1, 14.625, 10538.527, 457.693, 52857.896 25/09/13,06:47:32,03,07,1, 11.9,1,1, 14.625, 10538.508, 457.655, 52857.945 25/09/13,06:47:32,04,07,1, 11.9,1,1, 14.625, 10538.522, 457.664, 52857.879 25/09/13,06:47:32,05,07,1, 11.9,1,1, 14.625, 10538.522, 457.680, 52857.842 25/09/13,06:47:32,06,07,1, 11.9,1,1, 14.625, 10538.517, 457.668, 52857.884 25/09/13,06:47:32,07,07,1, 11.9,1,1, 14.625, 10538.497, 457.643, 52857.909 25/09/13,06:47:32,08,07,1, 11.9,1,1, 14.625, 10538.539, 457.672, 52857.901 25/09/13,06:47:32,09,07,1, 11.9,1,1, 14.625, 10538.552, 457.667, 52857.897 25/09/13,06:47:32,10,07,1, 11.9,1,1, 14.625, 10538.568, 457.653, 52857.862 25/09/13,06:47:32,11,07,1, 11.9,1,1, 14.625, 10538.565, 457.672, 52857.837 25/09/13,06:47:32,12,07,1, 11.9,1,1, 14.625, 10538.560, 457.651, 52857.849 25/09/13,06:47:32,13,07,1, 11.9,1,1, 14.625, 10538.553, 457.669, 52857.861 25/09/13,06:47:32,14,07,1, 11.9,1,1, 14.625, 10538.578, 457.656, 52857.875 25/09/13,06:47:32,15,07,1, 11.9,1,1, 14.625, 10538.567, 457.652, 52857.838 25/09/13,06:47:32,16,07,1, 11.9,1,1, 14.625, 10538.564, 457.669, 52857.858 25/09/13,06:47:32,17,07,1, 11.9,1,1, 14.625, 10538.587, 457.679, 52857.864 25/09/13,06:47:32,18,07,1, 11.9,1,1, 14.625, 10538.570, 457.668, 52857.870 25/09/13,06:47:32,19,07,1, 11.9,1,1, 14.625, 10538.551, 457.655, 52857.852 25/09/13,06:47:33,00,08,1, 11.9,1,1, 14.625, 10538.551, 457.655, 52857.852 25/09/13,06:47:33,01,08,1, 11.9,1,1, 14.625, 10538.593, 457.683, 52857.874 25/09/13,06:47:33,02,08,1, 11.9,1,1, 14.625, 10538.590, 457.668, 52857.897 25/09/13,06:47:33,03,08,1, 11.9,1,1, 14.625, 10538.586, 457.654, 52857.866 25/09/13,06:47:33,04,08,1, 11.9,1,1, 14.625, 10538.595, 457.679, 52857.885 25/09/13,06:47:33,05,08,1, 11.9,1,1, 14.625, 10538.609, 457.651, 52857.847 25/09/13,06:47:33,06,08,1, 11.9,1,1, 14.625, 10538.615, 457.660, 52857.842 25/09/13,06:47:33,07,08,1, 11.9,1,1, 14.625, 10538.610, 457.666, 52857.891 25/09/13,06:47:33,08,08,1, 11.9,1,1, 14.625, 10538.608, 457.659, 52857.835 25/09/13,06:47:33,09,08,1, 11.9,1,1, 14.625, 10538.625, 457.655, 52857.897 25/09/13,06:47:33,10,08,1, 11.9,1,1, 14.625, 10538.640, 457.666, 52857.894 25/09/13,06:47:33,11,08,1, 11.9,1,1, 14.625, 10538.641, 457.659, 52857.906 25/09/13,06:47:33,12,08,1, 11.9,1,1, 14.625, 10538.616, 457.686, 52857.812 25/09/13,06:47:33,13,08,1, 11.9,1,1, 14.625, 10538.629, 457.664, 52857.823 25/09/13,06:47:33,14,08,1, 11.9,1,1, 14.625, 10538.646, 457.644, 52857.854 25/09/13,06:47:33,15,08,1, 11.9,1,1, 14.625, 10538.651, 457.673, 52857.828 25/09/13,06:47:33,16,08,1, 11.9,1,1, 14.625, 10538.660, 457.696, 52857.946 25/09/13,06:47:33,17,08,1, 11.9,1,1, 14.625, 10538.649, 457.685, 52857.853 25/09/13,06:47:33,18,08,1, 11.9,1,1, 14.625, 10538.642, 457.688, 52857.861 25/09/13,06:47:33,19,08,1, 11.9,1,1, 14.625, 10538.664, 457.669, 52857.944 25/09/13,06:47:34,00,08,1, 12.0,1,1, 14.627, 10538.659, 457.669, 52857.944 25/09/13,06:47:34,01,08,1, 12.0,1,1, 14.627, 10538.673, 457.675, 52857.864 25/09/13,06:47:34,02,08,1, 12.0,1,1, 14.627, 10538.621, 457.687, 52858.001 25/09/13,06:47:34,03,08,1, 12.0,1,1, 14.627, 10538.691, 457.673, 52857.899 25/09/13,06:47:34,04,08,1, 12.0,1,1, 14.627, 10538.686, 457.662, 52857.876 25/09/13,06:47:34,05,08,1, 12.0,1,1, 14.627, 10538.695, 457.690, 52857.905 25/09/13,06:47:34,06,08,1, 12.0,1,1, 14.627, 10538.699, 457.674, 52857.945 25/09/13,06:47:34,07,08,1, 12.0,1,1, 14.627, 10538.679, 457.671, 52857.857 25/09/13,06:47:34,08,08,1, 12.0,1,1, 14.627, 10538.679, 457.699, 52857.907 25/09/13,06:47:34,09,08,1, 12.0,1,1, 14.627, 10538.704, 457.680, 52857.864 25/09/13,06:47:34,10,08,1, 12.0,1,1, 14.627, 10538.708, 457.683, 52857.907 25/09/13,06:47:34,11,08,1, 12.0,1,1, 14.627, 10538.693, 457.667, 52857.804 25/09/13,06:47:34,12,08,1, 12.0,1,1, 14.627, 10538.705, 457.684, 52857.842 25/09/13,06:47:34,13,08,1, 12.0,1,1, 14.627, 10538.735, 457.674, 52857.841 25/09/13,06:47:34,14,08,1, 12.0,1,1, 14.627, 10538.710, 457.673, 52857.879 25/09/13,06:47:34,15,08,1, 12.0,1,1, 14.627, 10538.688, 457.662, 52857.850 25/09/13,06:47:34,16,08,1, 12.0,1,1, 14.627, 10538.721, 457.672, 52857.827 25/09/13,06:47:34,17,08,1, 12.0,1,1, 14.627, 10538.736, 457.671, 52857.838 25/09/13,06:47:34,18,08,1, 12.0,1,1, 14.627, 10538.751, 457.685, 52857.829 25/09/13,06:47:34,19,08,1, 12.0,1,1, 14.627, 10538.749, 457.666, 52857.775 25/09/13,06:47:35,00,08,1, 11.9,1,1, 14.629, 10538.743, 457.666, 52857.775 25/09/13,06:47:35,01,08,1, 11.9,1,1, 14.629, 10538.746, 457.676, 52857.911 25/09/13,06:47:35,02,08,1, 11.9,1,1, 14.629, 10538.753, 457.675, 52857.864 25/09/13,06:47:35,03,08,1, 11.9,1,1, 14.629, 10538.751, 457.655, 52857.861 25/09/13,06:47:35,04,08,1, 11.9,1,1, 14.629, 10538.770, 457.667, 52857.853 25/09/13,06:47:35,05,08,1, 11.9,1,1, 14.629, 10538.779, 457.664, 52857.854 25/09/13,06:47:35,06,08,1, 11.9,1,1, 14.629, 10538.766, 457.655, 52857.902 25/09/13,06:47:35,07,08,1, 11.9,1,1, 14.629, 10538.766, 457.667, 52857.902 25/09/13,06:47:35,08,08,1, 11.9,1,1, 14.629, 10538.790, 457.667, 52857.875 25/09/13,06:47:35,09,08,1, 11.9,1,1, 14.629, 10538.796, 457.688, 52857.868 25/09/13,06:47:35,10,08,1, 11.9,1,1, 14.629, 10538.799, 457.667, 52857.834 25/09/13,06:47:35,11,08,1, 11.9,1,1, 14.629, 10538.809, 457.674, 52857.855 25/09/13,06:47:35,12,08,1, 11.9,1,1, 14.629, 10538.794, 457.672, 52857.880 25/09/13,06:47:35,13,08,1, 11.9,1,1, 14.629, 10538.810, 457.657, 52857.839 25/09/13,06:47:35,14,08,1, 11.9,1,1, 14.629, 10538.807, 457.666, 52857.824 25/09/13,06:47:35,15,08,1, 11.9,1,1, 14.629, 10538.807, 457.669, 52857.838 25/09/13,06:47:35,16,08,1, 11.9,1,1, 14.629, 10538.822, 457.682, 52857.813 25/09/13,06:47:35,17,08,1, 11.9,1,1, 14.629, 10538.796, 457.681, 52857.832 25/09/13,06:47:35,18,08,1, 11.9,1,1, 14.629, 10538.827, 457.662, 52857.884 25/09/13,06:47:35,19,08,1, 11.9,1,1, 14.629, 10538.799, 457.664, 52857.887 25/09/13,06:47:36,00,07,1, 11.9,1,1, 14.630, 10538.793, 457.664, 52857.887 25/09/13,06:47:36,01,07,1, 11.9,1,1, 14.630, 10538.831, 457.662, 52857.846 25/09/13,06:47:36,02,07,1, 11.9,1,1, 14.630, 10538.829, 457.680, 52857.869 25/09/13,06:47:36,03,07,1, 11.9,1,1, 14.630, 10538.859, 457.655, 52857.910 25/09/13,06:47:36,04,07,1, 11.9,1,1, 14.630, 10538.855, 457.664, 52857.890 25/09/13,06:47:36,05,07,1, 11.9,1,1, 14.630, 10538.866, 457.655, 52857.884 25/09/13,06:47:36,06,07,1, 11.9,1,1, 14.630, 10538.865, 457.674, 52857.876 25/09/13,06:47:36,07,07,1, 11.9,1,1, 14.630, 10538.845, 457.679, 52857.869 25/09/13,06:47:36,08,07,1, 11.9,1,1, 14.630, 10538.867, 457.687, 52857.837 25/09/13,06:47:36,09,07,1, 11.9,1,1, 14.630, 10538.835, 457.682, 52857.881 25/09/13,06:47:36,10,07,1, 11.9,1,1, 14.630, 10538.856, 457.673, 52857.840 25/09/13,06:47:36,11,07,1, 11.9,1,1, 14.630, 10538.872, 457.691, 52857.860 25/09/13,06:47:36,12,07,1, 11.9,1,1, 14.630, 10538.863, 457.672, 52857.886 25/09/13,06:47:36,13,07,1, 11.9,1,1, 14.630, 10538.870, 457.684, 52857.909 25/09/13,06:47:36,14,07,1, 11.9,1,1, 14.630, 10538.868, 457.659, 52857.866 25/09/13,06:47:36,15,07,1, 11.9,1,1, 14.630, 10538.869, 457.671, 52857.931 25/09/13,06:47:36,16,07,1, 11.9,1,1, 14.630, 10538.896, 457.690, 52857.879 25/09/13,06:47:36,17,07,1, 11.9,1,1, 14.630, 10538.888, 457.669, 52857.880 25/09/13,06:47:36,18,07,1, 11.9,1,1, 14.630, 10538.898, 457.661, 52857.907 25/09/13,06:47:36,19,07,1, 11.9,1,1, 14.630, 10538.871, 457.674, 52857.873 25/09/13,06:47:37,00,08,1, 12.0,1,1, 14.628, 10538.868, 457.674, 52857.873 25/09/13,06:47:37,01,08,1, 12.0,1,1, 14.628, 10538.893, 457.681, 52857.897 25/09/13,06:47:37,02,08,1, 12.0,1,1, 14.628, 10538.906, 457.672, 52857.878 25/09/13,06:47:37,03,08,1, 12.0,1,1, 14.628, 10538.875, 457.665, 52857.922 25/09/13,06:47:37,04,08,1, 12.0,1,1, 14.628, 10538.905, 457.670, 52857.883 25/09/13,06:47:37,05,08,1, 12.0,1,1, 14.628, 10538.893, 457.673, 52857.879 25/09/13,06:47:37,06,08,1, 12.0,1,1, 14.628, 10538.887, 457.685, 52857.926 25/09/13,06:47:37,07,08,1, 12.0,1,1, 14.628, 10538.905, 457.685, 52857.878 25/09/13,06:47:37,08,08,1, 12.0,1,1, 14.628, 10538.929, 457.683, 52857.910 25/09/13,06:47:37,09,08,1, 12.0,1,1, 14.628, 10538.903, 457.689, 52857.867 25/09/13,06:47:37,10,08,1, 12.0,1,1, 14.628, 10538.902, 457.698, 52857.912 25/09/13,06:47:37,11,08,1, 12.0,1,1, 14.628, 10538.906, 457.686, 52857.922 25/09/13,06:47:37,12,08,1, 12.0,1,1, 14.628, 10538.900, 457.687, 52857.870 25/09/13,06:47:37,13,08,1, 12.0,1,1, 14.628, 10538.914, 457.669, 52857.937 25/09/13,06:47:37,14,08,1, 12.0,1,1, 14.628, 10538.917, 457.674, 52857.857 25/09/13,06:47:37,15,08,1, 12.0,1,1, 14.628, 10538.929, 457.672, 52857.869 25/09/13,06:47:37,16,08,1, 12.0,1,1, 14.628, 10538.940, 457.656, 52857.853 25/09/13,06:47:37,17,08,1, 12.0,1,1, 14.628, 10538.931, 457.658, 52857.948 25/09/13,06:47:37,18,08,1, 12.0,1,1, 14.628, 10538.950, 457.661, 52857.932 25/09/13,06:47:37,19,08,1, 12.0,1,1, 14.628, 10538.952, 457.652, 52857.939 25/09/13,06:47:38,00,08,1, 11.9,1,1, 14.624, 10538.951, 457.652, 52857.939 25/09/13,06:47:38,01,08,1, 11.9,1,1, 14.624, 10538.960, 457.658, 52857.901 25/09/13,06:47:38,02,08,1, 11.9,1,1, 14.624, 10538.939, 457.650, 52857.894 25/09/13,06:47:38,03,08,1, 11.9,1,1, 14.624, 10538.970, 457.653, 52857.921 25/09/13,06:47:38,04,08,1, 11.9,1,1, 14.624, 10538.940, 457.658, 52857.944 25/09/13,06:47:38,05,08,1, 11.9,1,1, 14.624, 10538.959, 457.659, 52857.872 25/09/13,06:47:38,06,08,1, 11.9,1,1, 14.624, 10538.951, 457.674, 52857.953 25/09/13,06:47:38,07,08,1, 11.9,1,1, 14.624, 10538.961, 457.676, 52857.953 25/09/13,06:47:38,08,08,1, 11.9,1,1, 14.624, 10538.984, 457.673, 52857.934 25/09/13,06:47:38,09,08,1, 11.9,1,1, 14.624, 10538.968, 457.677, 52857.906 25/09/13,06:47:38,10,08,1, 11.9,1,1, 14.624, 10538.981, 457.650, 52857.904 25/09/13,06:47:38,11,08,1, 11.9,1,1, 14.624, 10538.995, 457.679, 52857.917 25/09/13,06:47:38,12,08,1, 11.9,1,1, 14.624, 10539.001, 457.664, 52857.975 25/09/13,06:47:38,13,08,1, 11.9,1,1, 14.624, 10539.009, 457.653, 52857.926 25/09/13,06:47:38,14,08,1, 11.9,1,1, 14.624, 10539.004, 457.658, 52857.931 25/09/13,06:47:38,15,08,1, 11.9,1,1, 14.624, 10539.015, 457.654, 52857.923 25/09/13,06:47:38,16,08,1, 11.9,1,1, 14.624, 10539.008, 457.672, 52857.893 25/09/13,06:47:38,17,08,1, 11.9,1,1, 14.624, 10539.014, 457.665, 52857.930 25/09/13,06:47:38,18,08,1, 11.9,1,1, 14.624, 10539.020, 457.660, 52857.870 25/09/13,06:47:38,19,08,1, 11.9,1,1, 14.624, 10539.012, 457.653, 52857.876 25/09/13,06:47:39,00,08,1, 11.9,1,1, 14.625, 10539.010, 457.653, 52857.876 25/09/13,06:47:39,01,08,1, 11.9,1,1, 14.625, 10539.018, 457.657, 52857.854 25/09/13,06:47:39,02,08,1, 11.9,1,1, 14.625, 10539.037, 457.647, 52857.902 25/09/13,06:47:39,03,08,1, 11.9,1,1, 14.625, 10539.036, 457.633, 52857.875 25/09/13,06:47:39,04,08,1, 11.9,1,1, 14.625, 10539.048, 457.661, 52857.975 25/09/13,06:47:39,05,08,1, 11.9,1,1, 14.625, 10539.043, 457.658, 52857.903 25/09/13,06:47:39,06,08,1, 11.9,1,1, 14.625, 10539.029, 457.638, 52857.879 25/09/13,06:47:39,07,08,1, 11.9,1,1, 14.625, 10539.052, 457.651, 52857.957 25/09/13,06:47:39,08,08,1, 11.9,1,1, 14.625, 10539.067, 457.651, 52857.892 25/09/13,06:47:39,09,08,1, 11.9,1,1, 14.625, 10539.069, 457.654, 52857.964 25/09/13,06:47:39,10,08,1, 11.9,1,1, 14.625, 10539.054, 457.654, 52857.899 25/09/13,06:47:39,11,08,1, 11.9,1,1, 14.625, 10539.086, 457.623, 52857.964 25/09/13,06:47:39,12,08,1, 11.9,1,1, 14.625, 10539.085, 457.631, 52857.939 25/09/13,06:47:39,13,08,1, 11.9,1,1, 14.625, 10539.086, 457.637, 52857.968 25/09/13,06:47:39,14,08,1, 11.9,1,1, 14.625, 10539.088, 457.624, 52857.909 25/09/13,06:47:39,15,08,1, 11.9,1,1, 14.625, 10539.097, 457.628, 52857.921 25/09/13,06:47:39,16,08,1, 11.9,1,1, 14.625, 10539.086, 457.628, 52857.893 25/09/13,06:47:39,17,08,1, 11.9,1,1, 14.625, 10539.124, 457.618, 52857.856 25/09/13,06:47:39,18,08,1, 11.9,1,1, 14.625, 10539.136, 457.628, 52857.909 25/09/13,06:47:39,19,08,1, 11.9,1,1, 14.625, 10539.111, 457.617, 52857.858 25/09/13,06:47:40,00,08,1, 11.9,1,1, 14.629, 10539.110, 457.617, 52857.858 25/09/13,06:47:40,01,08,1, 11.9,1,1, 14.629, 10539.124, 457.618, 52857.836 25/09/13,06:47:40,02,08,1, 11.9,1,1, 14.629, 10539.127, 457.613, 52857.885 25/09/13,06:47:40,03,08,1, 11.9,1,1, 14.629, 10539.154, 457.626, 52857.973 25/09/13,06:47:40,04,08,1, 11.9,1,1, 14.629, 10539.179, 457.602, 52857.844 25/09/13,06:47:40,05,08,1, 11.9,1,1, 14.629, 10539.155, 457.589, 52857.844 25/09/13,06:47:40,06,08,1, 11.9,1,1, 14.629, 10539.142, 457.588, 52857.912 25/09/13,06:47:40,07,08,1, 11.9,1,1, 14.629, 10539.111, 457.586, 52857.910 25/09/13,06:47:40,08,08,1, 11.9,1,1, 14.629, 10539.170, 457.579, 52857.929 25/09/13,06:47:40,09,08,1, 11.9,1,1, 14.629, 10539.155, 457.597, 52857.918 25/09/13,06:47:40,10,08,1, 11.9,1,1, 14.629, 10539.149, 457.591, 52857.909 25/09/13,06:47:40,11,08,1, 11.9,1,1, 14.629, 10539.145, 457.594, 52857.872 25/09/13,06:47:40,12,08,1, 11.9,1,1, 14.629, 10539.162, 457.582, 52857.847 25/09/13,06:47:40,13,08,1, 11.9,1,1, 14.629, 10539.169, 457.591, 52857.926 25/09/13,06:47:40,14,08,1, 11.9,1,1, 14.629, 10539.158, 457.583, 52857.917 25/09/13,06:47:40,15,08,1, 11.9,1,1, 14.629, 10539.178, 457.577, 52857.923 25/09/13,06:47:40,16,08,1, 11.9,1,1, 14.629, 10539.181, 457.619, 52857.814 25/09/13,06:47:40,17,08,1, 11.9,1,1, 14.629, 10539.172, 457.590, 52857.834 25/09/13,06:47:40,18,08,1, 11.9,1,1, 14.629, 10539.179, 457.606, 52857.888 25/09/13,06:47:40,19,08,1, 11.9,1,1, 14.629, 10539.208, 457.603, 52857.886 25/09/13,06:47:41,00,09,1, 11.9,1,1, 14.626, 10539.201, 457.603, 52857.886 25/09/13,06:47:41,01,09,1, 11.9,1,1, 14.626, 10539.196, 457.587, 52857.874 25/09/13,06:47:41,02,09,1, 11.9,1,1, 14.626, 10539.202, 457.586, 52857.848 25/09/13,06:47:41,03,09,1, 11.9,1,1, 14.626, 10539.210, 457.577, 52857.870 25/09/13,06:47:41,04,09,1, 11.9,1,1, 14.626, 10539.201, 457.582, 52857.895 25/09/13,06:47:41,05,09,1, 11.9,1,1, 14.626, 10539.185, 457.584, 52857.852 25/09/13,06:47:41,06,09,1, 11.9,1,1, 14.626, 10539.231, 457.584, 52857.872 25/09/13,06:47:41,07,09,1, 11.9,1,1, 14.626, 10539.212, 457.577, 52857.855 25/09/13,06:47:41,08,09,1, 11.9,1,1, 14.626, 10539.228, 457.577, 52857.866 25/09/13,06:47:41,09,09,1, 11.9,1,1, 14.626, 10539.224, 457.564, 52857.884 25/09/13,06:47:41,10,09,1, 11.9,1,1, 14.626, 10539.233, 457.555, 52857.891 25/09/13,06:47:41,11,09,1, 11.9,1,1, 14.626, 10539.231, 457.565, 52857.842 25/09/13,06:47:41,12,09,1, 11.9,1,1, 14.626, 10539.229, 457.568, 52857.936 25/09/13,06:47:41,13,09,1, 11.9,1,1, 14.626, 10539.218, 457.587, 52857.886 25/09/13,06:47:41,14,09,1, 11.9,1,1, 14.626, 10539.262, 457.569, 52857.889 25/09/13,06:47:41,15,09,1, 11.9,1,1, 14.626, 10539.254, 457.565, 52857.892 25/09/13,06:47:41,16,09,1, 11.9,1,1, 14.626, 10539.250, 457.563, 52857.885 25/09/13,06:47:41,17,09,1, 11.9,1,1, 14.626, 10539.259, 457.584, 52857.866 25/09/13,06:47:41,18,09,1, 11.9,1,1, 14.626, 10539.266, 457.570, 52857.922 25/09/13,06:47:41,19,09,1, 11.9,1,1, 14.626, 10539.273, 457.575, 52857.929 25/09/13,06:47:42,00,08,1, 12.0,1,1, 14.627, 10539.268, 457.575, 52857.929 25/09/13,06:47:42,01,08,1, 12.0,1,1, 14.627, 10539.288, 457.591, 52857.914 25/09/13,06:47:42,02,08,1, 12.0,1,1, 14.627, 10539.293, 457.573, 52857.845 25/09/13,06:47:42,03,08,1, 12.0,1,1, 14.627, 10539.261, 457.573, 52857.840 25/09/13,06:47:42,04,08,1, 12.0,1,1, 14.627, 10539.296, 457.583, 52857.889 25/09/13,06:47:42,05,08,1, 12.0,1,1, 14.627, 10539.270, 457.569, 52857.923 25/09/13,06:47:42,06,08,1, 12.0,1,1, 14.627, 10539.290, 457.599, 52857.845 25/09/13,06:47:42,07,08,1, 12.0,1,1, 14.627, 10539.277, 457.560, 52857.817 25/09/13,06:47:42,08,08,1, 12.0,1,1, 14.627, 10539.299, 457.573, 52857.846 25/09/13,06:47:42,09,08,1, 12.0,1,1, 14.627, 10539.274, 457.588, 52857.925 25/09/13,06:47:42,10,08,1, 12.0,1,1, 14.627, 10539.291, 457.571, 52857.858 25/09/13,06:47:42,11,08,1, 12.0,1,1, 14.627, 10539.299, 457.580, 52857.901 25/09/13,06:47:42,12,08,1, 12.0,1,1, 14.627, 10539.307, 457.577, 52857.891 25/09/13,06:47:42,13,08,1, 12.0,1,1, 14.627, 10539.334, 457.569, 52857.946 25/09/13,06:47:42,14,08,1, 12.0,1,1, 14.627, 10539.326, 457.553, 52857.852 25/09/13,06:47:42,15,08,1, 12.0,1,1, 14.627, 10539.322, 457.572, 52857.871 25/09/13,06:47:42,16,08,1, 12.0,1,1, 14.627, 10539.299, 457.537, 52857.872 25/09/13,06:47:42,17,08,1, 12.0,1,1, 14.627, 10539.296, 457.552, 52857.959 25/09/13,06:47:42,18,08,1, 12.0,1,1, 14.627, 10539.342, 457.546, 52857.925 25/09/13,06:47:42,19,08,1, 12.0,1,1, 14.627, 10539.322, 457.541, 52857.822 25/09/13,06:47:43,00,08,1, 11.9,1,1, 14.626, 10539.318, 457.541, 52857.822 25/09/13,06:47:43,01,08,1, 11.9,1,1, 14.626, 10539.326, 457.539, 52857.872 25/09/13,06:47:43,02,08,1, 11.9,1,1, 14.626, 10539.352, 457.546, 52857.898 25/09/13,06:47:43,03,08,1, 11.9,1,1, 14.626, 10539.328, 457.531, 52857.902 25/09/13,06:47:43,04,08,1, 11.9,1,1, 14.626, 10539.337, 457.535, 52857.855 25/09/13,06:47:43,05,08,1, 11.9,1,1, 14.626, 10539.328, 457.535, 52857.869 25/09/13,06:47:43,06,08,1, 11.9,1,1, 14.626, 10539.333, 457.528, 52857.914 25/09/13,06:47:43,07,08,1, 11.9,1,1, 14.626, 10539.351, 457.514, 52857.918 25/09/13,06:47:43,08,08,1, 11.9,1,1, 14.626, 10539.347, 457.556, 52857.889 25/09/13,06:47:43,09,08,1, 11.9,1,1, 14.626, 10539.361, 457.516, 52857.883 25/09/13,06:47:43,10,08,1, 11.9,1,1, 14.626, 10539.354, 457.509, 52857.861 25/09/13,06:47:43,11,08,1, 11.9,1,1, 14.626, 10539.330, 457.512, 52857.844 25/09/13,06:47:43,12,08,1, 11.9,1,1, 14.626, 10539.341, 457.522, 52857.843 25/09/13,06:47:43,13,08,1, 11.9,1,1, 14.626, 10539.347, 457.510, 52857.888 25/09/13,06:47:43,14,08,1, 11.9,1,1, 14.626, 10539.363, 457.492, 52857.891 25/09/13,06:47:43,15,08,1, 11.9,1,1, 14.626, 10539.351, 457.519, 52857.880 25/09/13,06:47:43,16,08,1, 11.9,1,1, 14.626, 10539.372, 457.527, 52857.892 25/09/13,06:47:43,17,08,1, 11.9,1,1, 14.626, 10539.363, 457.534, 52857.845 25/09/13,06:47:43,18,08,1, 11.9,1,1, 14.626, 10539.371, 457.537, 52857.878 25/09/13,06:47:43,19,08,1, 11.9,1,1, 14.626, 10539.357, 457.538, 52857.851 25/09/13,06:47:44,00,08,1, 12.0,1,1, 14.627, 10539.352, 457.538, 52857.851 25/09/13,06:47:44,01,08,1, 12.0,1,1, 14.627, 10539.350, 457.509, 52857.792 25/09/13,06:47:44,02,08,1, 12.0,1,1, 14.627, 10539.355, 457.527, 52857.887 25/09/13,06:47:44,03,08,1, 12.0,1,1, 14.627, 10539.351, 457.516, 52857.838 25/09/13,06:47:44,04,08,1, 12.0,1,1, 14.627, 10539.377, 457.505, 52857.873 25/09/13,06:47:44,05,08,1, 12.0,1,1, 14.627, 10539.378, 457.504, 52857.820 25/09/13,06:47:44,06,08,1, 12.0,1,1, 14.627, 10539.382, 457.507, 52857.883 25/09/13,06:47:44,07,08,1, 12.0,1,1, 14.627, 10539.383, 457.542, 52857.870 25/09/13,06:47:44,08,08,1, 12.0,1,1, 14.627, 10539.396, 457.525, 52857.903 25/09/13,06:47:44,09,08,1, 12.0,1,1, 14.627, 10539.404, 457.516, 52857.904 25/09/13,06:47:44,10,08,1, 12.0,1,1, 14.627, 10539.384, 457.504, 52857.915 25/09/13,06:47:44,11,08,1, 12.0,1,1, 14.627, 10539.405, 457.506, 52857.901 25/09/13,06:47:44,12,08,1, 12.0,1,1, 14.627, 10539.406, 457.494, 52857.839 25/09/13,06:47:44,13,08,1, 12.0,1,1, 14.627, 10539.405, 457.506, 52857.866 25/09/13,06:47:44,14,08,1, 12.0,1,1, 14.627, 10539.429, 457.514, 52857.871 25/09/13,06:47:44,15,08,1, 12.0,1,1, 14.627, 10539.433, 457.518, 52857.851 25/09/13,06:47:44,16,08,1, 12.0,1,1, 14.627, 10539.437, 457.501, 52857.845 25/09/13,06:47:44,17,08,1, 12.0,1,1, 14.627, 10539.462, 457.496, 52857.891 25/09/13,06:47:44,18,08,1, 12.0,1,1, 14.627, 10539.414, 457.484, 52857.821 25/09/13,06:47:44,19,08,1, 12.0,1,1, 14.627, 10539.442, 457.486, 52857.837 25/09/13,06:47:45,00,06,1, 12.0,1,1, 14.630, 10539.435, 457.486, 52857.837 25/09/13,06:47:45,01,06,1, 12.0,1,1, 14.630, 10539.453, 457.502, 52857.876 25/09/13,06:47:45,02,06,1, 12.0,1,1, 14.630, 10539.459, 457.484, 52857.807 25/09/13,06:47:45,03,06,1, 12.0,1,1, 14.630, 10539.449, 457.522, 52857.873 25/09/13,06:47:45,04,06,1, 12.0,1,1, 14.630, 10539.470, 457.520, 52857.875 25/09/13,06:47:45,05,06,1, 12.0,1,1, 14.630, 10539.452, 457.503, 52857.877 25/09/13,06:47:45,06,06,1, 12.0,1,1, 14.630, 10539.481, 457.513, 52857.859 25/09/13,06:47:45,07,06,1, 12.0,1,1, 14.630, 10539.475, 457.505, 52857.861 25/09/13,06:47:45,08,06,1, 12.0,1,1, 14.630, 10539.482, 457.504, 52857.842 25/09/13,06:47:45,09,06,1, 12.0,1,1, 14.630, 10539.483, 457.486, 52857.904 25/09/13,06:47:45,10,06,1, 12.0,1,1, 14.630, 10539.500, 457.509, 52857.869 25/09/13,06:47:45,11,06,1, 12.0,1,1, 14.630, 10539.474, 457.477, 52857.814 25/09/13,06:47:45,12,06,1, 12.0,1,1, 14.630, 10539.509, 457.493, 52857.819 25/09/13,06:47:45,13,06,1, 12.0,1,1, 14.630, 10539.528, 457.500, 52857.811 25/09/13,06:47:45,14,06,1, 12.0,1,1, 14.630, 10539.517, 457.487, 52857.868 25/09/13,06:47:45,15,06,1, 12.0,1,1, 14.630, 10539.518, 457.498, 52857.850 25/09/13,06:47:45,16,06,1, 12.0,1,1, 14.630, 10539.532, 457.490, 52857.867 25/09/13,06:47:45,17,06,1, 12.0,1,1, 14.630, 10539.542, 457.491, 52857.859 25/09/13,06:47:45,18,06,1, 12.0,1,1, 14.630, 10539.539, 457.474, 52857.830 25/09/13,06:47:45,19,06,1, 12.0,1,1, 14.630, 10539.541, 457.494, 52857.819 25/09/13,06:47:46,00,07,1, 11.9,1,1, 14.629, 10539.535, 457.494, 52857.819 25/09/13,06:47:46,01,07,1, 11.9,1,1, 14.629, 10539.547, 457.487, 52857.815 25/09/13,06:47:46,02,07,1, 11.9,1,1, 14.629, 10539.550, 457.474, 52857.819 25/09/13,06:47:46,03,07,1, 11.9,1,1, 14.629, 10539.563, 457.476, 52857.860 25/09/13,06:47:46,04,07,1, 11.9,1,1, 14.629, 10539.539, 457.496, 52857.867 25/09/13,06:47:46,05,07,1, 11.9,1,1, 14.629, 10539.565, 457.471, 52857.864 25/09/13,06:47:46,06,07,1, 11.9,1,1, 14.629, 10539.560, 457.478, 52857.834 25/09/13,06:47:46,07,07,1, 11.9,1,1, 14.629, 10539.581, 457.470, 52857.811 25/09/13,06:47:46,08,07,1, 11.9,1,1, 14.629, 10539.608, 457.488, 52857.818 25/09/13,06:47:46,09,07,1, 11.9,1,1, 14.629, 10539.574, 457.471, 52857.835 25/09/13,06:47:46,10,07,1, 11.9,1,1, 14.629, 10539.580, 457.509, 52857.874 25/09/13,06:47:46,11,07,1, 11.9,1,1, 14.629, 10539.591, 457.481, 52857.800 25/09/13,06:47:46,12,07,1, 11.9,1,1, 14.629, 10539.611, 457.486, 52857.832 25/09/13,06:47:46,13,07,1, 11.9,1,1, 14.629, 10539.589, 457.471, 52857.805 25/09/13,06:47:46,14,07,1, 11.9,1,1, 14.629, 10539.601, 457.494, 52857.861 25/09/13,06:47:46,15,07,1, 11.9,1,1, 14.629, 10539.604, 457.467, 52857.762 25/09/13,06:47:46,16,07,1, 11.9,1,1, 14.629, 10539.604, 457.480, 52857.802 25/09/13,06:47:46,17,07,1, 11.9,1,1, 14.629, 10539.607, 457.490, 52857.818 25/09/13,06:47:46,18,07,1, 11.9,1,1, 14.629, 10539.620, 457.467, 52857.792 25/09/13,06:47:46,19,07,1, 11.9,1,1, 14.629, 10539.621, 457.431, 52857.825 25/09/13,06:47:47,00,07,1, 11.9,1,1, 14.629, 10539.619, 457.431, 52857.825 25/09/13,06:47:47,01,07,1, 11.9,1,1, 14.629, 10539.614, 457.483, 52857.861 25/09/13,06:47:47,02,07,1, 11.9,1,1, 14.629, 10539.627, 457.462, 52857.814 25/09/13,06:47:47,03,07,1, 11.9,1,1, 14.629, 10539.635, 457.462, 52857.843 25/09/13,06:47:47,04,07,1, 11.9,1,1, 14.629, 10539.654, 457.464, 52857.854 25/09/13,06:47:47,05,07,1, 11.9,1,1, 14.629, 10539.636, 457.454, 52857.854 25/09/13,06:47:47,06,07,1, 11.9,1,1, 14.629, 10539.647, 457.451, 52857.821 25/09/13,06:47:47,07,07,1, 11.9,1,1, 14.629, 10539.662, 457.465, 52857.841 25/09/13,06:47:47,08,07,1, 11.9,1,1, 14.629, 10539.649, 457.471, 52857.865 25/09/13,06:47:47,09,07,1, 11.9,1,1, 14.629, 10539.673, 457.452, 52857.838 25/09/13,06:47:47,10,07,1, 11.9,1,1, 14.629, 10539.660, 457.450, 52857.809 25/09/13,06:47:47,11,07,1, 11.9,1,1, 14.629, 10539.675, 457.462, 52857.844 25/09/13,06:47:47,12,07,1, 11.9,1,1, 14.629, 10539.690, 457.463, 52857.838 25/09/13,06:47:47,13,07,1, 11.9,1,1, 14.629, 10539.673, 457.450, 52857.869 25/09/13,06:47:47,14,07,1, 11.9,1,1, 14.629, 10539.666, 457.456, 52857.879 25/09/13,06:47:47,15,07,1, 11.9,1,1, 14.629, 10539.699, 457.466, 52857.839 25/09/13,06:47:47,16,07,1, 11.9,1,1, 14.629, 10539.691, 457.459, 52857.927 25/09/13,06:47:47,17,07,1, 11.9,1,1, 14.629, 10539.701, 457.432, 52857.864 25/09/13,06:47:47,18,07,1, 11.9,1,1, 14.629, 10539.688, 457.434, 52857.914 25/09/13,06:47:47,19,07,1, 11.9,1,1, 14.629, 10539.703, 457.449, 52857.867 25/09/13,06:47:48,00,07,1, 12.0,1,1, 14.628, 10539.702, 457.449, 52857.867 25/09/13,06:47:48,01,07,1, 12.0,1,1, 14.628, 10539.710, 457.419, 52857.915 25/09/13,06:47:48,02,07,1, 12.0,1,1, 14.628, 10539.696, 457.441, 52857.872 25/09/13,06:47:48,03,07,1, 12.0,1,1, 14.628, 10539.736, 457.419, 52857.888 25/09/13,06:47:48,04,07,1, 12.0,1,1, 14.628, 10539.717, 457.395, 52857.793 25/09/13,06:47:48,05,07,1, 12.0,1,1, 14.628, 10539.707, 457.418, 52857.909 25/09/13,06:47:48,06,07,1, 12.0,1,1, 14.628, 10539.695, 457.434, 52857.891 25/09/13,06:47:48,07,07,1, 12.0,1,1, 14.628, 10539.708, 457.424, 52857.900 25/09/13,06:47:48,08,07,1, 12.0,1,1, 14.628, 10539.751, 457.443, 52857.869 25/09/13,06:47:48,09,07,1, 12.0,1,1, 14.628, 10539.718, 457.430, 52857.840 25/09/13,06:47:48,10,07,1, 12.0,1,1, 14.628, 10539.719, 457.432, 52857.880 25/09/13,06:47:48,11,07,1, 12.0,1,1, 14.628, 10539.716, 457.400, 52857.855 25/09/13,06:47:48,12,07,1, 12.0,1,1, 14.628, 10539.718, 457.435, 52857.901 25/09/13,06:47:48,13,07,1, 12.0,1,1, 14.628, 10539.729, 457.443, 52857.804 25/09/13,06:47:48,14,07,1, 12.0,1,1, 14.628, 10539.752, 457.447, 52857.871 25/09/13,06:47:48,15,07,1, 12.0,1,1, 14.628, 10539.745, 457.439, 52857.844 25/09/13,06:47:48,16,07,1, 12.0,1,1, 14.628, 10539.742, 457.435, 52857.844 25/09/13,06:47:48,17,07,1, 12.0,1,1, 14.628, 10539.741, 457.429, 52857.881 25/09/13,06:47:48,18,07,1, 12.0,1,1, 14.628, 10539.742, 457.456, 52857.843 25/09/13,06:47:48,19,07,1, 12.0,1,1, 14.628, 10539.771, 457.458, 52857.830 25/09/13,06:47:49,00,07,1, 11.9,1,1, 14.633, 10539.769, 457.458, 52857.830 25/09/13,06:47:49,01,07,1, 11.9,1,1, 14.633, 10539.778, 457.456, 52857.865 25/09/13,06:47:49,02,07,1, 11.9,1,1, 14.633, 10539.738, 457.455, 52857.865 25/09/13,06:47:49,03,07,1, 11.9,1,1, 14.633, 10539.784, 457.469, 52857.935 25/09/13,06:47:49,04,07,1, 11.9,1,1, 14.633, 10539.788, 457.420, 52857.812 25/09/13,06:47:49,05,07,1, 11.9,1,1, 14.633, 10539.748, 457.452, 52857.866 25/09/13,06:47:49,06,07,1, 11.9,1,1, 14.633, 10539.791, 457.444, 52857.960 25/09/13,06:47:49,07,07,1, 11.9,1,1, 14.633, 10539.762, 457.434, 52857.858 25/09/13,06:47:49,08,07,1, 11.9,1,1, 14.633, 10539.779, 457.423, 52857.837 25/09/13,06:47:49,09,07,1, 11.9,1,1, 14.633, 10539.806, 457.445, 52857.905 25/09/13,06:47:49,10,07,1, 11.9,1,1, 14.633, 10539.788, 457.467, 52857.927 25/09/13,06:47:49,11,07,1, 11.9,1,1, 14.633, 10539.765, 457.448, 52857.853 25/09/13,06:47:49,12,07,1, 11.9,1,1, 14.633, 10539.787, 457.452, 52857.869 25/09/13,06:47:49,13,07,1, 11.9,1,1, 14.633, 10539.785, 457.438, 52857.854 25/09/13,06:47:49,14,07,1, 11.9,1,1, 14.633, 10539.795, 457.432, 52857.858 25/09/13,06:47:49,15,07,1, 11.9,1,1, 14.633, 10539.789, 457.443, 52857.926 25/09/13,06:47:49,16,07,1, 11.9,1,1, 14.633, 10539.782, 457.438, 52857.876 25/09/13,06:47:49,17,07,1, 11.9,1,1, 14.633, 10539.796, 457.427, 52857.893 25/09/13,06:47:49,18,07,1, 11.9,1,1, 14.633, 10539.798, 457.440, 52857.855 25/09/13,06:47:49,19,07,1, 11.9,1,1, 14.633, 10539.806, 457.433, 52857.873 25/09/13,06:47:50,00,08,1, 11.9,1,1, 14.625, 10539.802, 457.433, 52857.873 25/09/13,06:47:50,01,08,1, 11.9,1,1, 14.625, 10539.810, 457.411, 52857.845 25/09/13,06:47:50,02,08,1, 11.9,1,1, 14.625, 10539.814, 457.412, 52857.865 25/09/13,06:47:50,03,08,1, 11.9,1,1, 14.625, 10539.790, 457.425, 52857.832 25/09/13,06:47:50,04,08,1, 11.9,1,1, 14.625, 10539.827, 457.399, 52857.879 25/09/13,06:47:50,05,08,1, 11.9,1,1, 14.625, 10539.828, 457.415, 52857.911 25/09/13,06:47:50,06,08,1, 11.9,1,1, 14.625, 10539.833, 457.402, 52857.900 25/09/13,06:47:50,07,08,1, 11.9,1,1, 14.625, 10539.800, 457.397, 52857.854 25/09/13,06:47:50,08,08,1, 11.9,1,1, 14.625, 10539.806, 457.394, 52857.858 25/09/13,06:47:50,09,08,1, 11.9,1,1, 14.625, 10539.849, 457.402, 52857.868 25/09/13,06:47:50,10,08,1, 11.9,1,1, 14.625, 10539.810, 457.382, 52857.876 25/09/13,06:47:50,11,08,1, 11.9,1,1, 14.625, 10539.825, 457.390, 52857.846 25/09/13,06:47:50,12,08,1, 11.9,1,1, 14.625, 10539.832, 457.386, 52857.863 25/09/13,06:47:50,13,08,1, 11.9,1,1, 14.625, 10539.835, 457.416, 52857.858 25/09/13,06:47:50,14,08,1, 11.9,1,1, 14.625, 10539.850, 457.396, 52857.863 25/09/13,06:47:50,15,08,1, 11.9,1,1, 14.625, 10539.848, 457.390, 52857.835 25/09/13,06:47:50,16,08,1, 11.9,1,1, 14.625, 10539.832, 457.394, 52857.858 25/09/13,06:47:50,17,08,1, 11.9,1,1, 14.625, 10539.849, 457.406, 52857.897 25/09/13,06:47:50,18,08,1, 11.9,1,1, 14.625, 10539.838, 457.395, 52857.851 25/09/13,06:47:50,19,08,1, 11.9,1,1, 14.625, 10539.837, 457.384, 52857.878 25/09/13,06:47:51,00,08,1, 11.9,1,1, 14.629, 10539.836, 457.384, 52857.878 25/09/13,06:47:51,01,08,1, 11.9,1,1, 14.629, 10539.827, 457.383, 52857.881 25/09/13,06:47:51,02,08,1, 11.9,1,1, 14.629, 10539.849, 457.411, 52857.862 25/09/13,06:47:51,03,08,1, 11.9,1,1, 14.629, 10539.843, 457.414, 52857.913 25/09/13,06:47:51,04,08,1, 11.9,1,1, 14.629, 10539.857, 457.396, 52857.821 25/09/13,06:47:51,05,08,1, 11.9,1,1, 14.629, 10539.838, 457.398, 52857.842 25/09/13,06:47:51,06,08,1, 11.9,1,1, 14.629, 10539.857, 457.402, 52858.010 25/09/13,06:47:51,07,08,1, 11.9,1,1, 14.629, 10539.844, 457.376, 52857.839 25/09/13,06:47:51,08,08,1, 11.9,1,1, 14.629, 10539.834, 457.393, 52857.905 25/09/13,06:47:51,09,08,1, 11.9,1,1, 14.629, 10539.869, 457.388, 52857.842 25/09/13,06:47:51,10,08,1, 11.9,1,1, 14.629, 10539.880, 457.367, 52857.818 25/09/13,06:47:51,11,08,1, 11.9,1,1, 14.629, 10539.863, 457.400, 52857.867 25/09/13,06:47:51,12,08,1, 11.9,1,1, 14.629, 10539.882, 457.378, 52857.860 25/09/13,06:47:51,13,08,1, 11.9,1,1, 14.629, 10539.871, 457.404, 52857.897 25/09/13,06:47:51,14,08,1, 11.9,1,1, 14.629, 10539.876, 457.383, 52857.891 25/09/13,06:47:51,15,08,1, 11.9,1,1, 14.629, 10539.875, 457.398, 52857.844 25/09/13,06:47:51,16,08,1, 11.9,1,1, 14.629, 10539.880, 457.361, 52857.883 25/09/13,06:47:51,17,08,1, 11.9,1,1, 14.629, 10539.878, 457.395, 52857.848 25/09/13,06:47:51,18,08,1, 11.9,1,1, 14.629, 10539.877, 457.385, 52857.886 25/09/13,06:47:51,19,08,1, 11.9,1,1, 14.629, 10539.876, 457.380, 52857.846 25/09/13,06:47:52,00,08,1, 11.9,1,1, 14.631, 10539.869, 457.380, 52857.846 25/09/13,06:47:52,01,08,1, 11.9,1,1, 14.631, 10539.899, 457.345, 52857.804 25/09/13,06:47:52,02,08,1, 11.9,1,1, 14.631, 10539.891, 457.369, 52857.946 25/09/13,06:47:52,03,08,1, 11.9,1,1, 14.631, 10539.926, 457.379, 52857.940 25/09/13,06:47:52,04,08,1, 11.9,1,1, 14.631, 10539.899, 457.379, 52857.860 25/09/13,06:47:52,05,08,1, 11.9,1,1, 14.631, 10539.912, 457.379, 52857.826 25/09/13,06:47:52,06,08,1, 11.9,1,1, 14.631, 10539.917, 457.378, 52857.871 25/09/13,06:47:52,07,08,1, 11.9,1,1, 14.631, 10539.920, 457.383, 52857.849 25/09/13,06:47:52,08,08,1, 11.9,1,1, 14.631, 10539.918, 457.388, 52857.788 25/09/13,06:47:52,09,08,1, 11.9,1,1, 14.631, 10539.904, 457.366, 52857.826 25/09/13,06:47:52,10,08,1, 11.9,1,1, 14.631, 10539.897, 457.364, 52857.842 25/09/13,06:47:52,11,08,1, 11.9,1,1, 14.631, 10539.918, 457.365, 52857.846 25/09/13,06:47:52,12,08,1, 11.9,1,1, 14.631, 10539.927, 457.380, 52857.839 25/09/13,06:47:52,13,08,1, 11.9,1,1, 14.631, 10539.953, 457.394, 52857.897 25/09/13,06:47:52,14,08,1, 11.9,1,1, 14.631, 10539.930, 457.381, 52857.878 25/09/13,06:47:52,15,08,1, 11.9,1,1, 14.631, 10539.933, 457.373, 52857.857 25/09/13,06:47:52,16,08,1, 11.9,1,1, 14.631, 10539.924, 457.373, 52857.855 25/09/13,06:47:52,17,08,1, 11.9,1,1, 14.631, 10539.939, 457.371, 52857.860 25/09/13,06:47:52,18,08,1, 11.9,1,1, 14.631, 10539.954, 457.365, 52857.821 25/09/13,06:47:52,19,08,1, 11.9,1,1, 14.631, 10539.950, 457.372, 52857.833 25/09/13,06:47:53,00,07,1, 12.0,1,1, 14.626, 10539.944, 457.372, 52857.833 25/09/13,06:47:53,01,07,1, 12.0,1,1, 14.626, 10539.985, 457.367, 52857.874 25/09/13,06:47:53,02,07,1, 12.0,1,1, 14.626, 10539.954, 457.381, 52857.863 25/09/13,06:47:53,03,07,1, 12.0,1,1, 14.626, 10539.960, 457.370, 52857.831 25/09/13,06:47:53,04,07,1, 12.0,1,1, 14.626, 10539.966, 457.402, 52857.855 25/09/13,06:47:53,05,07,1, 12.0,1,1, 14.626, 10539.978, 457.389, 52857.815 25/09/13,06:47:53,06,07,1, 12.0,1,1, 14.626, 10539.978, 457.391, 52857.850 25/09/13,06:47:53,07,07,1, 12.0,1,1, 14.626, 10539.965, 457.405, 52857.828 25/09/13,06:47:53,08,07,1, 12.0,1,1, 14.626, 10539.990, 457.384, 52857.808 25/09/13,06:47:53,09,07,1, 12.0,1,1, 14.626, 10539.998, 457.383, 52857.771 25/09/13,06:47:53,10,07,1, 12.0,1,1, 14.626, 10539.980, 457.403, 52857.775 25/09/13,06:47:53,11,07,1, 12.0,1,1, 14.626, 10539.982, 457.402, 52857.832 25/09/13,06:47:53,12,07,1, 12.0,1,1, 14.626, 10539.992, 457.400, 52857.858 25/09/13,06:47:53,13,07,1, 12.0,1,1, 14.626, 10539.995, 457.385, 52857.894 25/09/13,06:47:53,14,07,1, 12.0,1,1, 14.626, 10540.004, 457.351, 52857.801 25/09/13,06:47:53,15,07,1, 12.0,1,1, 14.626, 10540.011, 457.402, 52857.839 25/09/13,06:47:53,16,07,1, 12.0,1,1, 14.626, 10539.988, 457.362, 52857.846 25/09/13,06:47:53,17,07,1, 12.0,1,1, 14.626, 10539.985, 457.389, 52857.911 25/09/13,06:47:53,18,07,1, 12.0,1,1, 14.626, 10540.007, 457.402, 52857.857 25/09/13,06:47:53,19,07,1, 12.0,1,1, 14.626, 10540.011, 457.386, 52857.850 25/09/13,06:47:54,00,07,1, 12.0,1,1, 14.626, 10540.011, 457.386, 52857.850 25/09/13,06:47:54,01,07,1, 12.0,1,1, 14.626, 10540.034, 457.382, 52857.837 25/09/13,06:47:54,02,07,1, 12.0,1,1, 14.626, 10540.020, 457.363, 52857.860 25/09/13,06:47:54,03,07,1, 12.0,1,1, 14.626, 10540.042, 457.377, 52857.809 25/09/13,06:47:54,04,07,1, 12.0,1,1, 14.626, 10540.026, 457.358, 52857.843 25/09/13,06:47:54,05,07,1, 12.0,1,1, 14.626, 10540.030, 457.357, 52857.809 25/09/13,06:47:54,06,07,1, 12.0,1,1, 14.626, 10540.020, 457.362, 52857.807 25/09/13,06:47:54,07,07,1, 12.0,1,1, 14.626, 10540.065, 457.379, 52857.788 25/09/13,06:47:54,08,07,1, 12.0,1,1, 14.626, 10540.064, 457.371, 52857.814 25/09/13,06:47:54,09,07,1, 12.0,1,1, 14.626, 10540.050, 457.373, 52857.810 25/09/13,06:47:54,10,07,1, 12.0,1,1, 14.626, 10540.051, 457.359, 52857.848 25/09/13,06:47:54,11,07,1, 12.0,1,1, 14.626, 10540.064, 457.354, 52857.818 25/09/13,06:47:54,12,07,1, 12.0,1,1, 14.626, 10540.045, 457.357, 52857.776 25/09/13,06:47:54,13,07,1, 12.0,1,1, 14.626, 10540.071, 457.348, 52857.871 25/09/13,06:47:54,14,07,1, 12.0,1,1, 14.626, 10540.073, 457.347, 52857.913 25/09/13,06:47:54,15,07,1, 12.0,1,1, 14.626, 10540.044, 457.356, 52857.855 25/09/13,06:47:54,16,07,1, 12.0,1,1, 14.626, 10540.063, 457.331, 52857.848 25/09/13,06:47:54,17,07,1, 12.0,1,1, 14.626, 10540.099, 457.339, 52857.808 25/09/13,06:47:54,18,07,1, 12.0,1,1, 14.626, 10540.069, 457.323, 52857.797 25/09/13,06:47:54,19,07,1, 12.0,1,1, 14.626, 10540.090, 457.343, 52857.860 25/09/13,06:47:55,00,07,1, 11.9,1,1, 14.630, 10540.086, 457.343, 52857.860 25/09/13,06:47:55,01,07,1, 11.9,1,1, 14.630, 10540.079, 457.315, 52857.805 25/09/13,06:47:55,02,07,1, 11.9,1,1, 14.630, 10540.090, 457.322, 52857.810 25/09/13,06:47:55,03,07,1, 11.9,1,1, 14.630, 10540.082, 457.331, 52857.866 25/09/13,06:47:55,04,07,1, 11.9,1,1, 14.630, 10540.101, 457.321, 52857.851 25/09/13,06:47:55,05,07,1, 11.9,1,1, 14.630, 10540.097, 457.318, 52857.834 25/09/13,06:47:55,06,07,1, 11.9,1,1, 14.630, 10540.104, 457.338, 52857.841 25/09/13,06:47:55,07,07,1, 11.9,1,1, 14.630, 10540.112, 457.344, 52857.863 25/09/13,06:47:55,08,07,1, 11.9,1,1, 14.630, 10540.106, 457.331, 52857.820 25/09/13,06:47:55,09,07,1, 11.9,1,1, 14.630, 10540.093, 457.361, 52857.874 25/09/13,06:47:55,10,07,1, 11.9,1,1, 14.630, 10540.101, 457.332, 52857.805 25/09/13,06:47:55,11,07,1, 11.9,1,1, 14.630, 10540.086, 457.339, 52857.767 25/09/13,06:47:55,12,07,1, 11.9,1,1, 14.630, 10540.110, 457.337, 52857.837 25/09/13,06:47:55,13,07,1, 11.9,1,1, 14.630, 10540.125, 457.322, 52857.807 25/09/13,06:47:55,14,07,1, 11.9,1,1, 14.630, 10540.129, 457.339, 52857.821 25/09/13,06:47:55,15,07,1, 11.9,1,1, 14.630, 10540.096, 457.333, 52857.795 25/09/13,06:47:55,16,07,1, 11.9,1,1, 14.630, 10540.111, 457.326, 52857.812 25/09/13,06:47:55,17,07,1, 11.9,1,1, 14.630, 10540.124, 457.304, 52857.823 25/09/13,06:47:55,18,07,1, 11.9,1,1, 14.630, 10540.114, 457.310, 52857.833 25/09/13,06:47:55,19,07,1, 11.9,1,1, 14.630, 10540.093, 457.331, 52857.791 25/09/13,06:47:56,00,06,1, 12.0,1,1, 14.630, 10540.086, 457.331, 52857.791 25/09/13,06:47:56,01,06,1, 12.0,1,1, 14.630, 10540.121, 457.325, 52857.781 25/09/13,06:47:56,02,06,1, 12.0,1,1, 14.630, 10540.109, 457.313, 52857.788 25/09/13,06:47:56,03,06,1, 12.0,1,1, 14.630, 10540.131, 457.333, 52857.785 25/09/13,06:47:56,04,06,1, 12.0,1,1, 14.630, 10540.130, 457.330, 52857.802 25/09/13,06:47:56,05,06,1, 12.0,1,1, 14.630, 10540.127, 457.328, 52857.808 25/09/13,06:47:56,06,06,1, 12.0,1,1, 14.630, 10540.127, 457.316, 52857.821 25/09/13,06:47:56,07,06,1, 12.0,1,1, 14.630, 10540.093, 457.320, 52857.865 25/09/13,06:47:56,08,06,1, 12.0,1,1, 14.630, 10540.111, 457.326, 52857.836 25/09/13,06:47:56,09,06,1, 12.0,1,1, 14.630, 10540.127, 457.305, 52857.780 25/09/13,06:47:56,10,06,1, 12.0,1,1, 14.630, 10540.122, 457.313, 52857.819 25/09/13,06:47:56,11,06,1, 12.0,1,1, 14.630, 10540.130, 457.311, 52857.812 25/09/13,06:47:56,12,06,1, 12.0,1,1, 14.630, 10540.103, 457.314, 52857.839 25/09/13,06:47:56,13,06,1, 12.0,1,1, 14.630, 10540.130, 457.325, 52857.794 25/09/13,06:47:56,14,06,1, 12.0,1,1, 14.630, 10540.106, 457.306, 52857.805 25/09/13,06:47:56,15,06,1, 12.0,1,1, 14.630, 10540.133, 457.320, 52857.751 25/09/13,06:47:56,16,06,1, 12.0,1,1, 14.630, 10540.111, 457.314, 52857.769 25/09/13,06:47:56,17,06,1, 12.0,1,1, 14.630, 10540.117, 457.325, 52857.855 25/09/13,06:47:56,18,06,1, 12.0,1,1, 14.630, 10540.146, 457.321, 52857.830 25/09/13,06:47:56,19,06,1, 12.0,1,1, 14.630, 10540.129, 457.330, 52857.815 25/09/13,06:47:57,00,06,1, 11.9,1,1, 14.628, 10540.128, 457.330, 52857.815 25/09/13,06:47:57,01,06,1, 11.9,1,1, 14.628, 10540.142, 457.305, 52857.845 25/09/13,06:47:57,02,06,1, 11.9,1,1, 14.628, 10540.132, 457.319, 52857.828 25/09/13,06:47:57,03,06,1, 11.9,1,1, 14.628, 10540.163, 457.310, 52857.896 25/09/13,06:47:57,04,06,1, 11.9,1,1, 14.628, 10540.153, 457.297, 52857.860 25/09/13,06:47:57,05,06,1, 11.9,1,1, 14.628, 10540.147, 457.314, 52857.799 25/09/13,06:47:57,06,06,1, 11.9,1,1, 14.628, 10540.115, 457.323, 52857.917 25/09/13,06:47:57,07,06,1, 11.9,1,1, 14.628, 10540.169, 457.293, 52857.908 25/09/13,06:47:57,08,06,1, 11.9,1,1, 14.628, 10540.138, 457.309, 52857.871 25/09/13,06:47:57,09,06,1, 11.9,1,1, 14.628, 10540.162, 457.304, 52857.870 25/09/13,06:47:57,10,06,1, 11.9,1,1, 14.628, 10540.172, 457.307, 52857.843 25/09/13,06:47:57,11,06,1, 11.9,1,1, 14.628, 10540.121, 457.295, 52857.878 25/09/13,06:47:57,12,06,1, 11.9,1,1, 14.628, 10540.163, 457.293, 52857.891 25/09/13,06:47:57,13,06,1, 11.9,1,1, 14.628, 10540.174, 457.279, 52857.920 25/09/13,06:47:57,14,06,1, 11.9,1,1, 14.628, 10540.194, 457.286, 52857.857 25/09/13,06:47:57,15,06,1, 11.9,1,1, 14.628, 10540.167, 457.263, 52857.789 25/09/13,06:47:57,16,06,1, 11.9,1,1, 14.628, 10540.156, 457.269, 52857.839 25/09/13,06:47:57,17,06,1, 11.9,1,1, 14.628, 10540.182, 457.273, 52857.811 25/09/13,06:47:57,18,06,1, 11.9,1,1, 14.628, 10540.154, 457.270, 52857.810 25/09/13,06:47:57,19,06,1, 11.9,1,1, 14.628, 10540.153, 457.262, 52857.869 25/09/13,06:47:58,00,06,1, 12.0,1,1, 14.626, 10540.153, 457.262, 52857.869 25/09/13,06:47:58,01,06,1, 12.0,1,1, 14.626, 10540.184, 457.279, 52857.804 25/09/13,06:47:58,02,06,1, 12.0,1,1, 14.626, 10540.167, 457.263, 52857.886 25/09/13,06:47:58,03,06,1, 12.0,1,1, 14.626, 10540.176, 457.295, 52857.848 25/09/13,06:47:58,04,06,1, 12.0,1,1, 14.626, 10540.175, 457.270, 52857.855 25/09/13,06:47:58,05,06,1, 12.0,1,1, 14.626, 10540.167, 457.283, 52857.847 25/09/13,06:47:58,06,06,1, 12.0,1,1, 14.626, 10540.197, 457.262, 52857.839 25/09/13,06:47:58,07,06,1, 12.0,1,1, 14.626, 10540.215, 457.263, 52857.808 25/09/13,06:47:58,08,06,1, 12.0,1,1, 14.626, 10540.203, 457.263, 52857.844 25/09/13,06:47:58,09,06,1, 12.0,1,1, 14.626, 10540.182, 457.282, 52857.951 25/09/13,06:47:58,10,06,1, 12.0,1,1, 14.626, 10540.246, 457.247, 52857.762 25/09/13,06:47:58,11,06,1, 12.0,1,1, 14.626, 10540.224, 457.253, 52857.752 25/09/13,06:47:58,12,06,1, 12.0,1,1, 14.626, 10540.215, 457.230, 52857.782 25/09/13,06:47:58,13,06,1, 12.0,1,1, 14.626, 10540.199, 457.254, 52857.801 25/09/13,06:47:58,14,06,1, 12.0,1,1, 14.626, 10540.196, 457.255, 52857.828 25/09/13,06:47:58,15,06,1, 12.0,1,1, 14.626, 10540.215, 457.249, 52857.822 25/09/13,06:47:58,16,06,1, 12.0,1,1, 14.626, 10540.208, 457.247, 52857.820 25/09/13,06:47:58,17,06,1, 12.0,1,1, 14.626, 10540.214, 457.261, 52857.789 25/09/13,06:47:58,18,06,1, 12.0,1,1, 14.626, 10540.195, 457.258, 52857.862 25/09/13,06:47:58,19,06,1, 12.0,1,1, 14.626, 10540.212, 457.253, 52857.807 25/09/13,06:47:59,00,06,1, 11.9,1,1, 14.627, 10540.211, 457.253, 52857.807 25/09/13,06:47:59,01,06,1, 11.9,1,1, 14.627, 10540.196, 457.229, 52857.787 25/09/13,06:47:59,02,06,1, 11.9,1,1, 14.627, 10540.196, 457.261, 52857.799 25/09/13,06:47:59,03,06,1, 11.9,1,1, 14.627, 10540.207, 457.243, 52857.820 25/09/13,06:47:59,04,06,1, 11.9,1,1, 14.627, 10540.211, 457.231, 52857.899 25/09/13,06:47:59,05,06,1, 11.9,1,1, 14.627, 10540.203, 457.242, 52857.841 25/09/13,06:47:59,06,06,1, 11.9,1,1, 14.627, 10540.230, 457.231, 52857.869 25/09/13,06:47:59,07,06,1, 11.9,1,1, 14.627, 10540.220, 457.234, 52857.853 25/09/13,06:47:59,08,06,1, 11.9,1,1, 14.627, 10540.234, 457.240, 52857.835 25/09/13,06:47:59,09,06,1, 11.9,1,1, 14.627, 10540.232, 457.221, 52857.802 25/09/13,06:47:59,10,06,1, 11.9,1,1, 14.627, 10540.217, 457.215, 52857.789 25/09/13,06:47:59,11,06,1, 11.9,1,1, 14.627, 10540.229, 457.210, 52857.879 25/09/13,06:47:59,12,06,1, 11.9,1,1, 14.627, 10540.239, 457.223, 52857.849 25/09/13,06:47:59,13,06,1, 11.9,1,1, 14.627, 10540.228, 457.211, 52857.824 25/09/13,06:47:59,14,06,1, 11.9,1,1, 14.627, 10540.235, 457.232, 52857.848 25/09/13,06:47:59,15,06,1, 11.9,1,1, 14.627, 10540.231, 457.189, 52857.857 25/09/13,06:47:59,16,06,1, 11.9,1,1, 14.627, 10540.253, 457.214, 52857.855 25/09/13,06:47:59,17,06,1, 11.9,1,1, 14.627, 10540.205, 457.230, 52857.819 25/09/13,06:47:59,18,06,1, 11.9,1,1, 14.627, 10540.252, 457.217, 52857.824 25/09/13,06:47:59,19,06,1, 11.9,1,1, 14.627, 10540.208, 457.214, 52857.827 25/09/13,06:48:00,00,06,1, 11.9,1,1, 14.626, 10540.203, 457.214, 52857.827 25/09/13,06:48:00,01,06,1, 11.9,1,1, 14.626, 10540.228, 457.193, 52857.819 25/09/13,06:48:00,02,06,1, 11.9,1,1, 14.626, 10540.224, 457.192, 52857.785 25/09/13,06:48:00,03,06,1, 11.9,1,1, 14.626, 10540.245, 457.193, 52857.748 25/09/13,06:48:00,04,06,1, 11.9,1,1, 14.626, 10540.208, 457.196, 52857.814 25/09/13,06:48:00,05,06,1, 11.9,1,1, 14.626, 10540.235, 457.211, 52857.832 25/09/13,06:48:00,06,06,1, 11.9,1,1, 14.626, 10540.230, 457.167, 52857.840 25/09/13,06:48:00,07,06,1, 11.9,1,1, 14.626, 10540.236, 457.174, 52857.813 25/09/13,06:48:00,08,06,1, 11.9,1,1, 14.626, 10540.232, 457.181, 52857.810 25/09/13,06:48:00,09,06,1, 11.9,1,1, 14.626, 10540.238, 457.183, 52857.793 25/09/13,06:48:00,10,06,1, 11.9,1,1, 14.626, 10540.228, 457.196, 52857.864 25/09/13,06:48:00,11,06,1, 11.9,1,1, 14.626, 10540.245, 457.168, 52857.822 25/09/13,06:48:00,12,06,1, 11.9,1,1, 14.626, 10540.232, 457.168, 52857.865 25/09/13,06:48:00,13,06,1, 11.9,1,1, 14.626, 10540.244, 457.199, 52857.876 25/09/13,06:48:00,14,06,1, 11.9,1,1, 14.626, 10540.276, 457.185, 52857.866 25/09/13,06:48:00,15,06,1, 11.9,1,1, 14.626, 10540.237, 457.180, 52857.831 25/09/13,06:48:00,16,06,1, 11.9,1,1, 14.626, 10540.256, 457.187, 52857.843 25/09/13,06:48:00,17,06,1, 11.9,1,1, 14.626, 10540.250, 457.183, 52857.802 25/09/13,06:48:00,18,06,1, 11.9,1,1, 14.626, 10540.245, 457.162, 52857.772 25/09/13,06:48:00,19,06,1, 11.9,1,1, 14.626, 10540.261, 457.180, 52857.855 25/09/13,06:48:01,00,06,1, 11.9,1,1, 14.629, 10540.253, 457.180, 52857.855 25/09/13,06:48:01,01,06,1, 11.9,1,1, 14.629, 10540.266, 457.161, 52857.815 25/09/13,06:48:01,02,06,1, 11.9,1,1, 14.629, 10540.288, 457.179, 52857.763 25/09/13,06:48:01,03,06,1, 11.9,1,1, 14.629, 10540.279, 457.179, 52857.874 25/09/13,06:48:01,04,06,1, 11.9,1,1, 14.629, 10540.258, 457.159, 52857.853 25/09/13,06:48:01,05,06,1, 11.9,1,1, 14.629, 10540.295, 457.153, 52857.768 25/09/13,06:48:01,06,06,1, 11.9,1,1, 14.629, 10540.272, 457.164, 52857.857 25/09/13,06:48:01,07,06,1, 11.9,1,1, 14.629, 10540.293, 457.151, 52857.760 25/09/13,06:48:01,08,06,1, 11.9,1,1, 14.629, 10540.286, 457.162, 52857.812 25/09/13,06:48:01,09,06,1, 11.9,1,1, 14.629, 10540.280, 457.136, 52857.817 25/09/13,06:48:01,10,06,1, 11.9,1,1, 14.629, 10540.287, 457.169, 52857.838 25/09/13,06:48:01,11,06,1, 11.9,1,1, 14.629, 10540.279, 457.129, 52857.813 25/09/13,06:48:01,12,06,1, 11.9,1,1, 14.629, 10540.281, 457.130, 52857.786 25/09/13,06:48:01,13,06,1, 11.9,1,1, 14.629, 10540.293, 457.147, 52857.798 25/09/13,06:48:01,14,06,1, 11.9,1,1, 14.629, 10540.297, 457.121, 52857.828 25/09/13,06:48:01,15,06,1, 11.9,1,1, 14.629, 10540.297, 457.131, 52857.799 25/09/13,06:48:01,16,06,1, 11.9,1,1, 14.629, 10540.294, 457.128, 52857.725 25/09/13,06:48:01,17,06,1, 11.9,1,1, 14.629, 10540.288, 457.151, 52857.809 25/09/13,06:48:01,18,06,1, 11.9,1,1, 14.629, 10540.286, 457.133, 52857.783 25/09/13,06:48:01,19,06,1, 11.9,1,1, 14.629, 10540.296, 457.100, 52857.804 25/09/13,06:48:02,00,07,1, 11.9,1,1, 14.628, 10540.295, 457.100, 52857.804 25/09/13,06:48:02,01,07,1, 11.9,1,1, 14.628, 10540.324, 457.130, 52857.776 25/09/13,06:48:02,02,07,1, 11.9,1,1, 14.628, 10540.293, 457.126, 52857.803 25/09/13,06:48:02,03,07,1, 11.9,1,1, 14.628, 10540.287, 457.112, 52857.821 25/09/13,06:48:02,04,07,1, 11.9,1,1, 14.628, 10540.304, 457.141, 52857.858 25/09/13,06:48:02,05,07,1, 11.9,1,1, 14.628, 10540.342, 457.119, 52857.851 25/09/13,06:48:02,06,07,1, 11.9,1,1, 14.628, 10540.322, 457.125, 52857.805 25/09/13,06:48:02,07,07,1, 11.9,1,1, 14.628, 10540.315, 457.102, 52857.779 25/09/13,06:48:02,08,07,1, 11.9,1,1, 14.628, 10540.300, 457.124, 52857.797 25/09/13,06:48:02,09,07,1, 11.9,1,1, 14.628, 10540.303, 457.139, 52857.845 25/09/13,06:48:02,10,07,1, 11.9,1,1, 14.628, 10540.342, 457.104, 52857.831 25/09/13,06:48:02,11,07,1, 11.9,1,1, 14.628, 10540.326, 457.141, 52857.755 25/09/13,06:48:02,12,07,1, 11.9,1,1, 14.628, 10540.367, 457.084, 52857.802 25/09/13,06:48:02,13,07,1, 11.9,1,1, 14.628, 10540.353, 457.123, 52857.866 25/09/13,06:48:02,14,07,1, 11.9,1,1, 14.628, 10540.337, 457.115, 52857.759 25/09/13,06:48:02,15,07,1, 11.9,1,1, 14.628, 10540.324, 457.112, 52857.825 25/09/13,06:48:02,16,07,1, 11.9,1,1, 14.628, 10540.350, 457.110, 52857.762 25/09/13,06:48:02,17,07,1, 11.9,1,1, 14.628, 10540.332, 457.112, 52857.727 25/09/13,06:48:02,18,07,1, 11.9,1,1, 14.628, 10540.345, 457.100, 52857.766 25/09/13,06:48:02,19,07,1, 11.9,1,1, 14.628, 10540.329, 457.129, 52857.791 25/09/13,06:48:03,00,07,1, 11.9,1,1, 14.629, 10540.328, 457.129, 52857.791 25/09/13,06:48:03,01,07,1, 11.9,1,1, 14.629, 10540.329, 457.114, 52857.710 25/09/13,06:48:03,02,07,1, 11.9,1,1, 14.629, 10540.337, 457.102, 52857.795 25/09/13,06:48:03,03,07,1, 11.9,1,1, 14.629, 10540.339, 457.124, 52857.835 25/09/13,06:48:03,04,07,1, 11.9,1,1, 14.629, 10540.368, 457.098, 52857.737 25/09/13,06:48:03,05,07,1, 11.9,1,1, 14.629, 10540.349, 457.109, 52857.706 25/09/13,06:48:03,06,07,1, 11.9,1,1, 14.629, 10540.354, 457.094, 52857.745 25/09/13,06:48:03,07,07,1, 11.9,1,1, 14.629, 10540.354, 457.087, 52857.764 25/09/13,06:48:03,08,07,1, 11.9,1,1, 14.629, 10540.357, 457.094, 52857.807 25/09/13,06:48:03,09,07,1, 11.9,1,1, 14.629, 10540.365, 457.084, 52857.761 25/09/13,06:48:03,10,07,1, 11.9,1,1, 14.629, 10540.345, 457.078, 52857.792 25/09/13,06:48:03,11,07,1, 11.9,1,1, 14.629, 10540.356, 457.088, 52857.770 25/09/13,06:48:03,12,07,1, 11.9,1,1, 14.629, 10540.364, 457.070, 52857.745 25/09/13,06:48:03,13,07,1, 11.9,1,1, 14.629, 10540.391, 457.085, 52857.710 25/09/13,06:48:03,14,07,1, 11.9,1,1, 14.629, 10540.344, 457.093, 52857.811 25/09/13,06:48:03,15,07,1, 11.9,1,1, 14.629, 10540.371, 457.097, 52857.796 25/09/13,06:48:03,16,07,1, 11.9,1,1, 14.629, 10540.383, 457.060, 52857.771 25/09/13,06:48:03,17,07,1, 11.9,1,1, 14.629, 10540.363, 457.052, 52857.784 25/09/13,06:48:03,18,07,1, 11.9,1,1, 14.629, 10540.388, 457.056, 52857.725 25/09/13,06:48:03,19,07,1, 11.9,1,1, 14.629, 10540.368, 457.058, 52857.815 25/09/13,06:48:04,00,08,1, 11.9,1,1, 14.627, 10540.361, 457.058, 52857.815 25/09/13,06:48:04,01,08,1, 11.9,1,1, 14.627, 10540.391, 457.098, 52857.766 25/09/13,06:48:04,02,08,1, 11.9,1,1, 14.627, 10540.391, 457.066, 52857.705 25/09/13,06:48:04,03,08,1, 11.9,1,1, 14.627, 10540.401, 457.093, 52857.882 25/09/13,06:48:04,04,08,1, 11.9,1,1, 14.627, 10540.431, 457.039, 52857.764 25/09/13,06:48:04,05,08,1, 11.9,1,1, 14.627, 10540.425, 457.060, 52857.787 25/09/13,06:48:04,06,08,1, 11.9,1,1, 14.627, 10540.420, 457.078, 52857.799 25/09/13,06:48:04,07,08,1, 11.9,1,1, 14.627, 10540.406, 457.056, 52857.786 25/09/13,06:48:04,08,08,1, 11.9,1,1, 14.627, 10540.429, 457.064, 52857.785 25/09/13,06:48:04,09,08,1, 11.9,1,1, 14.627, 10540.435, 457.045, 52857.817 25/09/13,06:48:04,10,08,1, 11.9,1,1, 14.627, 10540.425, 457.029, 52857.768 25/09/13,06:48:04,11,08,1, 11.9,1,1, 14.627, 10540.426, 457.057, 52857.803 25/09/13,06:48:04,12,08,1, 11.9,1,1, 14.627, 10540.414, 457.059, 52857.738 25/09/13,06:48:04,13,08,1, 11.9,1,1, 14.627, 10540.443, 457.027, 52857.702 25/09/13,06:48:04,14,08,1, 11.9,1,1, 14.627, 10540.415, 457.044, 52857.721 25/09/13,06:48:04,15,08,1, 11.9,1,1, 14.627, 10540.446, 457.040, 52857.740 25/09/13,06:48:04,16,08,1, 11.9,1,1, 14.627, 10540.415, 457.023, 52857.740 25/09/13,06:48:04,17,08,1, 11.9,1,1, 14.627, 10540.428, 457.029, 52857.729 25/09/13,06:48:04,18,08,1, 11.9,1,1, 14.627, 10540.432, 457.043, 52857.781 25/09/13,06:48:04,19,08,1, 11.9,1,1, 14.627, 10540.447, 457.035, 52857.777 25/09/13,06:48:05,00,08,1, 12.0,1,1, 14.630, 10540.445, 457.035, 52857.777 25/09/13,06:48:05,01,08,1, 12.0,1,1, 14.630, 10540.439, 457.034, 52857.733 25/09/13,06:48:05,02,08,1, 12.0,1,1, 14.630, 10540.433, 457.035, 52857.756 25/09/13,06:48:05,03,08,1, 12.0,1,1, 14.630, 10540.439, 457.042, 52857.807 25/09/13,06:48:05,04,08,1, 12.0,1,1, 14.630, 10540.445, 457.017, 52857.796 25/09/13,06:48:05,05,08,1, 12.0,1,1, 14.630, 10540.414, 457.018, 52857.785 25/09/13,06:48:05,06,08,1, 12.0,1,1, 14.630, 10540.434, 457.021, 52857.733 25/09/13,06:48:05,07,08,1, 12.0,1,1, 14.630, 10540.446, 457.026, 52857.750 25/09/13,06:48:05,08,08,1, 12.0,1,1, 14.630, 10540.440, 457.021, 52857.748 25/09/13,06:48:05,09,08,1, 12.0,1,1, 14.630, 10540.451, 457.011, 52857.744 25/09/13,06:48:05,10,08,1, 12.0,1,1, 14.630, 10540.441, 457.016, 52857.715 25/09/13,06:48:05,11,08,1, 12.0,1,1, 14.630, 10540.438, 457.013, 52857.702 25/09/13,06:48:05,12,08,1, 12.0,1,1, 14.630, 10540.470, 457.003, 52857.738 25/09/13,06:48:05,13,08,1, 12.0,1,1, 14.630, 10540.481, 457.019, 52857.780 25/09/13,06:48:05,14,08,1, 12.0,1,1, 14.630, 10540.463, 457.004, 52857.758 25/09/13,06:48:05,15,08,1, 12.0,1,1, 14.630, 10540.462, 456.990, 52857.750 25/09/13,06:48:05,16,08,1, 12.0,1,1, 14.630, 10540.477, 457.005, 52857.806 25/09/13,06:48:05,17,08,1, 12.0,1,1, 14.630, 10540.465, 456.996, 52857.771 25/09/13,06:48:05,18,08,1, 12.0,1,1, 14.630, 10540.461, 456.986, 52857.788 25/09/13,06:48:05,19,08,1, 12.0,1,1, 14.630, 10540.493, 456.986, 52857.802 25/09/13,06:48:06,00,08,1, 12.0,1,1, 14.629, 10540.487, 456.986, 52857.802 25/09/13,06:48:06,01,08,1, 12.0,1,1, 14.629, 10540.511, 456.984, 52857.715 25/09/13,06:48:06,02,08,1, 12.0,1,1, 14.629, 10540.497, 457.010, 52857.675 25/09/13,06:48:06,03,08,1, 12.0,1,1, 14.629, 10540.474, 456.997, 52857.727 25/09/13,06:48:06,04,08,1, 12.0,1,1, 14.629, 10540.504, 457.005, 52857.712 25/09/13,06:48:06,05,08,1, 12.0,1,1, 14.629, 10540.497, 456.993, 52857.715 25/09/13,06:48:06,06,08,1, 12.0,1,1, 14.629, 10540.474, 457.001, 52857.720 25/09/13,06:48:06,07,08,1, 12.0,1,1, 14.629, 10540.510, 456.974, 52857.697 25/09/13,06:48:06,08,08,1, 12.0,1,1, 14.629, 10540.484, 456.989, 52857.722 25/09/13,06:48:06,09,08,1, 12.0,1,1, 14.629, 10540.499, 456.977, 52857.704 25/09/13,06:48:06,10,08,1, 12.0,1,1, 14.629, 10540.512, 456.984, 52857.744 25/09/13,06:48:06,11,08,1, 12.0,1,1, 14.629, 10540.491, 456.954, 52857.732 25/09/13,06:48:06,12,08,1, 12.0,1,1, 14.629, 10540.511, 456.968, 52857.788 25/09/13,06:48:06,13,08,1, 12.0,1,1, 14.629, 10540.521, 456.944, 52857.797 25/09/13,06:48:06,14,08,1, 12.0,1,1, 14.629, 10540.521, 456.940, 52857.796 25/09/13,06:48:06,15,08,1, 12.0,1,1, 14.629, 10540.508, 456.957, 52857.757 25/09/13,06:48:06,16,08,1, 12.0,1,1, 14.629, 10540.517, 456.950, 52857.756 25/09/13,06:48:06,17,08,1, 12.0,1,1, 14.629, 10540.506, 456.940, 52857.735 25/09/13,06:48:06,18,08,1, 12.0,1,1, 14.629, 10540.511, 456.920, 52857.741 25/09/13,06:48:06,19,08,1, 12.0,1,1, 14.629, 10540.500, 456.944, 52857.727 25/09/13,06:48:07,00,07,1, 11.9,1,1, 14.629, 10540.495, 456.944, 52857.727 25/09/13,06:48:07,01,07,1, 11.9,1,1, 14.629, 10540.521, 456.930, 52857.725 25/09/13,06:48:07,02,07,1, 11.9,1,1, 14.629, 10540.507, 456.952, 52857.699 25/09/13,06:48:07,03,07,1, 11.9,1,1, 14.629, 10540.525, 456.936, 52857.718 25/09/13,06:48:07,04,07,1, 11.9,1,1, 14.629, 10540.544, 456.939, 52857.677 25/09/13,06:48:07,05,07,1, 11.9,1,1, 14.629, 10540.544, 456.901, 52857.722 25/09/13,06:48:07,06,07,1, 11.9,1,1, 14.629, 10540.559, 456.947, 52857.675 25/09/13,06:48:07,07,07,1, 11.9,1,1, 14.629, 10540.563, 456.933, 52857.700 25/09/13,06:48:07,08,07,1, 11.9,1,1, 14.629, 10540.565, 456.925, 52857.753 25/09/13,06:48:07,09,07,1, 11.9,1,1, 14.629, 10540.544, 456.917, 52857.746 25/09/13,06:48:07,10,07,1, 11.9,1,1, 14.629, 10540.575, 456.940, 52857.711 25/09/13,06:48:07,11,07,1, 11.9,1,1, 14.629, 10540.558, 456.913, 52857.660 25/09/13,06:48:07,12,07,1, 11.9,1,1, 14.629, 10540.577, 456.876, 52857.667 25/09/13,06:48:07,13,07,1, 11.9,1,1, 14.629, 10540.560, 456.903, 52857.668 25/09/13,06:48:07,14,07,1, 11.9,1,1, 14.629, 10540.560, 456.906, 52857.745 25/09/13,06:48:07,15,07,1, 11.9,1,1, 14.629, 10540.582, 456.893, 52857.715 25/09/13,06:48:07,16,07,1, 11.9,1,1, 14.629, 10540.585, 456.905, 52857.673 25/09/13,06:48:07,17,07,1, 11.9,1,1, 14.629, 10540.592, 456.887, 52857.678 25/09/13,06:48:07,18,07,1, 11.9,1,1, 14.629, 10540.607, 456.897, 52857.671 25/09/13,06:48:07,19,07,1, 11.9,1,1, 14.629, 10540.611, 456.883, 52857.709 25/09/13,06:48:08,00,07,1, 12.0,1,1, 14.630, 10540.603, 456.883, 52857.709 25/09/13,06:48:08,01,07,1, 12.0,1,1, 14.630, 10540.605, 456.862, 52857.720 25/09/13,06:48:08,02,07,1, 12.0,1,1, 14.630, 10540.622, 456.870, 52857.713 25/09/13,06:48:08,03,07,1, 12.0,1,1, 14.630, 10540.601, 456.874, 52857.688 25/09/13,06:48:08,04,07,1, 12.0,1,1, 14.630, 10540.615, 456.866, 52857.690 25/09/13,06:48:08,05,07,1, 12.0,1,1, 14.630, 10540.617, 456.866, 52857.724 25/09/13,06:48:08,06,07,1, 12.0,1,1, 14.630, 10540.632, 456.847, 52857.685 25/09/13,06:48:08,07,07,1, 12.0,1,1, 14.630, 10540.627, 456.841, 52857.683 25/09/13,06:48:08,08,07,1, 12.0,1,1, 14.630, 10540.646, 456.840, 52857.692 25/09/13,06:48:08,09,07,1, 12.0,1,1, 14.630, 10540.639, 456.856, 52857.725 25/09/13,06:48:08,10,07,1, 12.0,1,1, 14.630, 10540.656, 456.833, 52857.684 25/09/13,06:48:08,11,07,1, 12.0,1,1, 14.630, 10540.643, 456.867, 52857.698 25/09/13,06:48:08,12,07,1, 12.0,1,1, 14.630, 10540.662, 456.846, 52857.667 25/09/13,06:48:08,13,07,1, 12.0,1,1, 14.630, 10540.658, 456.835, 52857.671 25/09/13,06:48:08,14,07,1, 12.0,1,1, 14.630, 10540.662, 456.830, 52857.685 25/09/13,06:48:08,15,07,1, 12.0,1,1, 14.630, 10540.654, 456.847, 52857.626 25/09/13,06:48:08,16,07,1, 12.0,1,1, 14.630, 10540.669, 456.822, 52857.690 25/09/13,06:48:08,17,07,1, 12.0,1,1, 14.630, 10540.683, 456.817, 52857.639 25/09/13,06:48:08,18,07,1, 12.0,1,1, 14.630, 10540.678, 456.812, 52857.701 25/09/13,06:48:08,19,07,1, 12.0,1,1, 14.630, 10540.663, 456.814, 52857.662 25/09/13,06:48:09,00,08,1, 12.0,1,1, 14.631, 10540.662, 456.814, 52857.662 25/09/13,06:48:09,01,08,1, 12.0,1,1, 14.631, 10540.660, 456.810, 52857.674 25/09/13,06:48:09,02,08,1, 12.0,1,1, 14.631, 10540.693, 456.806, 52857.716 25/09/13,06:48:09,03,08,1, 12.0,1,1, 14.631, 10540.713, 456.796, 52857.695 25/09/13,06:48:09,04,08,1, 12.0,1,1, 14.631, 10540.713, 456.790, 52857.661 25/09/13,06:48:09,05,08,1, 12.0,1,1, 14.631, 10540.705, 456.815, 52857.688 25/09/13,06:48:09,06,08,1, 12.0,1,1, 14.631, 10540.703, 456.814, 52857.604 25/09/13,06:48:09,07,08,1, 12.0,1,1, 14.631, 10540.726, 456.822, 52857.613 25/09/13,06:48:09,08,08,1, 12.0,1,1, 14.631, 10540.729, 456.796, 52857.669 25/09/13,06:48:09,09,08,1, 12.0,1,1, 14.631, 10540.728, 456.799, 52857.672 25/09/13,06:48:09,10,08,1, 12.0,1,1, 14.631, 10540.735, 456.810, 52857.652 25/09/13,06:48:09,11,08,1, 12.0,1,1, 14.631, 10540.728, 456.796, 52857.577 25/09/13,06:48:09,12,08,1, 12.0,1,1, 14.631, 10540.724, 456.788, 52857.640 25/09/13,06:48:09,13,08,1, 12.0,1,1, 14.631, 10540.762, 456.787, 52857.607 25/09/13,06:48:09,14,08,1, 12.0,1,1, 14.631, 10540.751, 456.784, 52857.645 25/09/13,06:48:09,15,08,1, 12.0,1,1, 14.631, 10540.762, 456.786, 52857.640 25/09/13,06:48:09,16,08,1, 12.0,1,1, 14.631, 10540.760, 456.793, 52857.651 25/09/13,06:48:09,17,08,1, 12.0,1,1, 14.631, 10540.777, 456.785, 52857.715 25/09/13,06:48:09,18,08,1, 12.0,1,1, 14.631, 10540.797, 456.774, 52857.706 25/09/13,06:48:09,19,08,1, 12.0,1,1, 14.631, 10540.785, 456.745, 52857.697 25/09/13,06:48:10,00,07,1, 11.9,1,1, 14.625, 10540.779, 456.745, 52857.697 25/09/13,06:48:10,01,07,1, 11.9,1,1, 14.625, 10540.777, 456.737, 52857.625 25/09/13,06:48:10,02,07,1, 11.9,1,1, 14.625, 10540.813, 456.762, 52857.712 25/09/13,06:48:10,03,07,1, 11.9,1,1, 14.625, 10540.811, 456.746, 52857.631 25/09/13,06:48:10,04,07,1, 11.9,1,1, 14.625, 10540.808, 456.759, 52857.657 25/09/13,06:48:10,05,07,1, 11.9,1,1, 14.625, 10540.785, 456.761, 52857.638 25/09/13,06:48:10,06,07,1, 11.9,1,1, 14.625, 10540.822, 456.709, 52857.593 25/09/13,06:48:10,07,07,1, 11.9,1,1, 14.625, 10540.820, 456.752, 52857.639 25/09/13,06:48:10,08,07,1, 11.9,1,1, 14.625, 10540.834, 456.731, 52857.596 25/09/13,06:48:10,09,07,1, 11.9,1,1, 14.625, 10540.838, 456.755, 52857.650 25/09/13,06:48:10,10,07,1, 11.9,1,1, 14.625, 10540.835, 456.689, 52857.564 25/09/13,06:48:10,11,07,1, 11.9,1,1, 14.625, 10540.852, 456.709, 52857.595 25/09/13,06:48:10,12,07,1, 11.9,1,1, 14.625, 10540.835, 456.703, 52857.648 25/09/13,06:48:10,13,07,1, 11.9,1,1, 14.625, 10540.878, 456.737, 52857.608 25/09/13,06:48:10,14,07,1, 11.9,1,1, 14.625, 10540.848, 456.709, 52857.587 25/09/13,06:48:10,15,07,1, 11.9,1,1, 14.625, 10540.866, 456.712, 52857.614 25/09/13,06:48:10,16,07,1, 11.9,1,1, 14.625, 10540.865, 456.700, 52857.609 25/09/13,06:48:10,17,07,1, 11.9,1,1, 14.625, 10540.873, 456.713, 52857.599 25/09/13,06:48:10,18,07,1, 11.9,1,1, 14.625, 10540.870, 456.707, 52857.607 25/09/13,06:48:10,19,07,1, 11.9,1,1, 14.625, 10540.906, 456.717, 52857.623 25/09/13,06:48:11,00,07,1, 11.9,1,1, 14.630, 10540.904, 456.717, 52857.623 25/09/13,06:48:11,01,07,1, 11.9,1,1, 14.630, 10540.895, 456.699, 52857.592 25/09/13,06:48:11,02,07,1, 11.9,1,1, 14.630, 10540.890, 456.680, 52857.561 25/09/13,06:48:11,03,07,1, 11.9,1,1, 14.630, 10540.921, 456.698, 52857.662 25/09/13,06:48:11,04,07,1, 11.9,1,1, 14.630, 10540.927, 456.691, 52857.610 25/09/13,06:48:11,05,07,1, 11.9,1,1, 14.630, 10540.929, 456.678, 52857.611 25/09/13,06:48:11,06,07,1, 11.9,1,1, 14.630, 10540.907, 456.680, 52857.591 25/09/13,06:48:11,07,07,1, 11.9,1,1, 14.630, 10540.918, 456.663, 52857.566 25/09/13,06:48:11,08,07,1, 11.9,1,1, 14.630, 10540.919, 456.699, 52857.645 25/09/13,06:48:11,09,07,1, 11.9,1,1, 14.630, 10540.941, 456.677, 52857.622 25/09/13,06:48:11,10,07,1, 11.9,1,1, 14.630, 10540.931, 456.671, 52857.577 25/09/13,06:48:11,11,07,1, 11.9,1,1, 14.630, 10540.939, 456.654, 52857.599 25/09/13,06:48:11,12,07,1, 11.9,1,1, 14.630, 10540.945, 456.669, 52857.639 25/09/13,06:48:11,13,07,1, 11.9,1,1, 14.630, 10540.981, 456.681, 52857.634 25/09/13,06:48:11,14,07,1, 11.9,1,1, 14.630, 10541.000, 456.679, 52857.628 25/09/13,06:48:11,15,07,1, 11.9,1,1, 14.630, 10540.969, 456.661, 52857.581 25/09/13,06:48:11,16,07,1, 11.9,1,1, 14.630, 10540.978, 456.684, 52857.562 25/09/13,06:48:11,17,07,1, 11.9,1,1, 14.630, 10540.984, 456.662, 52857.645 25/09/13,06:48:11,18,07,1, 11.9,1,1, 14.630, 10540.994, 456.653, 52857.662 25/09/13,06:48:11,19,07,1, 11.9,1,1, 14.630, 10541.003, 456.661, 52857.648 25/09/13,06:48:12,00,07,1, 11.9,1,1, 14.629, 10540.996, 456.661, 52857.648 25/09/13,06:48:12,01,07,1, 11.9,1,1, 14.629, 10541.020, 456.678, 52857.615 25/09/13,06:48:12,02,07,1, 11.9,1,1, 14.629, 10541.029, 456.645, 52857.676 25/09/13,06:48:12,03,07,1, 11.9,1,1, 14.629, 10541.005, 456.623, 52857.599 25/09/13,06:48:12,04,07,1, 11.9,1,1, 14.629, 10541.018, 456.630, 52857.590 25/09/13,06:48:12,05,07,1, 11.9,1,1, 14.629, 10541.062, 456.650, 52857.657 25/09/13,06:48:12,06,07,1, 11.9,1,1, 14.629, 10541.026, 456.630, 52857.615 25/09/13,06:48:12,07,07,1, 11.9,1,1, 14.629, 10541.046, 456.636, 52857.576 25/09/13,06:48:12,08,07,1, 11.9,1,1, 14.629, 10541.045, 456.619, 52857.540 25/09/13,06:48:12,09,07,1, 11.9,1,1, 14.629, 10541.037, 456.606, 52857.550 25/09/13,06:48:12,10,07,1, 11.9,1,1, 14.629, 10541.066, 456.616, 52857.566 25/09/13,06:48:12,11,07,1, 11.9,1,1, 14.629, 10541.034, 456.606, 52857.605 25/09/13,06:48:12,12,07,1, 11.9,1,1, 14.629, 10541.089, 456.620, 52857.630 25/09/13,06:48:12,13,07,1, 11.9,1,1, 14.629, 10541.059, 456.587, 52857.626 25/09/13,06:48:12,14,07,1, 11.9,1,1, 14.629, 10541.080, 456.589, 52857.584 25/09/13,06:48:12,15,07,1, 11.9,1,1, 14.629, 10541.081, 456.590, 52857.528 25/09/13,06:48:12,16,07,1, 11.9,1,1, 14.629, 10541.079, 456.575, 52857.569 25/09/13,06:48:12,17,07,1, 11.9,1,1, 14.629, 10541.102, 456.578, 52857.597 25/09/13,06:48:12,18,07,1, 11.9,1,1, 14.629, 10541.082, 456.585, 52857.547 25/09/13,06:48:12,19,07,1, 11.9,1,1, 14.629, 10541.104, 456.553, 52857.584 25/09/13,06:48:13,00,07,1, 11.9,1,1, 14.627, 10541.104, 456.553, 52857.584 25/09/13,06:48:13,01,07,1, 11.9,1,1, 14.627, 10541.131, 456.570, 52857.619 25/09/13,06:48:13,02,07,1, 11.9,1,1, 14.627, 10541.129, 456.583, 52857.645 25/09/13,06:48:13,03,07,1, 11.9,1,1, 14.627, 10541.133, 456.548, 52857.560 25/09/13,06:48:13,04,07,1, 11.9,1,1, 14.627, 10541.145, 456.556, 52857.557 25/09/13,06:48:13,05,07,1, 11.9,1,1, 14.627, 10541.144, 456.577, 52857.607 25/09/13,06:48:13,06,07,1, 11.9,1,1, 14.627, 10541.151, 456.570, 52857.628 25/09/13,06:48:13,07,07,1, 11.9,1,1, 14.627, 10541.152, 456.572, 52857.547 25/09/13,06:48:13,08,07,1, 11.9,1,1, 14.627, 10541.173, 456.553, 52857.564 25/09/13,06:48:13,09,07,1, 11.9,1,1, 14.627, 10541.178, 456.553, 52857.586 25/09/13,06:48:13,10,07,1, 11.9,1,1, 14.627, 10541.182, 456.538, 52857.525 25/09/13,06:48:13,11,07,1, 11.9,1,1, 14.627, 10541.197, 456.546, 52857.590 25/09/13,06:48:13,12,07,1, 11.9,1,1, 14.627, 10541.210, 456.520, 52857.540 25/09/13,06:48:13,13,07,1, 11.9,1,1, 14.627, 10541.214, 456.531, 52857.618 25/09/13,06:48:13,14,07,1, 11.9,1,1, 14.627, 10541.222, 456.532, 52857.619 25/09/13,06:48:13,15,07,1, 11.9,1,1, 14.627, 10541.214, 456.491, 52857.581 25/09/13,06:48:13,16,07,1, 11.9,1,1, 14.627, 10541.234, 456.514, 52857.544 25/09/13,06:48:13,17,07,1, 11.9,1,1, 14.627, 10541.248, 456.514, 52857.597 25/09/13,06:48:13,18,07,1, 11.9,1,1, 14.627, 10541.243, 456.516, 52857.523 25/09/13,06:48:13,19,07,1, 11.9,1,1, 14.627, 10541.251, 456.514, 52857.565 25/09/13,06:48:14,00,07,1, 11.9,1,1, 14.629, 10541.246, 456.514, 52857.565 25/09/13,06:48:14,01,07,1, 11.9,1,1, 14.629, 10541.256, 456.495, 52857.505 25/09/13,06:48:14,02,07,1, 11.9,1,1, 14.629, 10541.287, 456.489, 52857.519 25/09/13,06:48:14,03,07,1, 11.9,1,1, 14.629, 10541.285, 456.492, 52857.547 25/09/13,06:48:14,04,07,1, 11.9,1,1, 14.629, 10541.302, 456.496, 52857.602 25/09/13,06:48:14,05,07,1, 11.9,1,1, 14.629, 10541.321, 456.491, 52857.616 25/09/13,06:48:14,06,07,1, 11.9,1,1, 14.629, 10541.319, 456.476, 52857.553 25/09/13,06:48:14,07,07,1, 11.9,1,1, 14.629, 10541.308, 456.470, 52857.580 25/09/13,06:48:14,08,07,1, 11.9,1,1, 14.629, 10541.328, 456.462, 52857.565 25/09/13,06:48:14,09,07,1, 11.9,1,1, 14.629, 10541.321, 456.456, 52857.519 25/09/13,06:48:14,10,07,1, 11.9,1,1, 14.629, 10541.322, 456.486, 52857.589 25/09/13,06:48:14,11,07,1, 11.9,1,1, 14.629, 10541.347, 456.474, 52857.597 25/09/13,06:48:14,12,07,1, 11.9,1,1, 14.629, 10541.355, 456.480, 52857.562 25/09/13,06:48:14,13,07,1, 11.9,1,1, 14.629, 10541.378, 456.445, 52857.533 25/09/13,06:48:14,14,07,1, 11.9,1,1, 14.629, 10541.369, 456.462, 52857.557 25/09/13,06:48:14,15,07,1, 11.9,1,1, 14.629, 10541.370, 456.458, 52857.605 25/09/13,06:48:14,16,07,1, 11.9,1,1, 14.629, 10541.357, 456.442, 52857.502 25/09/13,06:48:14,17,07,1, 11.9,1,1, 14.629, 10541.406, 456.439, 52857.513 25/09/13,06:48:14,18,07,1, 11.9,1,1, 14.629, 10541.401, 456.445, 52857.543 25/09/13,06:48:14,19,07,1, 11.9,1,1, 14.629, 10541.416, 456.435, 52857.533 25/09/13,06:48:15,00,06,1, 11.9,1,1, 14.628, 10541.413, 456.435, 52857.533 25/09/13,06:48:15,01,06,1, 11.9,1,1, 14.628, 10541.427, 456.456, 52857.568 25/09/13,06:48:15,02,06,1, 11.9,1,1, 14.628, 10541.428, 456.434, 52857.579 25/09/13,06:48:15,03,06,1, 11.9,1,1, 14.628, 10541.438, 456.447, 52857.620 25/09/13,06:48:15,04,06,1, 11.9,1,1, 14.628, 10541.423, 456.411, 52857.568 25/09/13,06:48:15,05,06,1, 11.9,1,1, 14.628, 10541.458, 456.442, 52857.490 25/09/13,06:48:15,06,06,1, 11.9,1,1, 14.628, 10541.458, 456.424, 52857.463 25/09/13,06:48:15,07,06,1, 11.9,1,1, 14.628, 10541.442, 456.423, 52857.534 25/09/13,06:48:15,08,06,1, 11.9,1,1, 14.628, 10541.462, 456.420, 52857.563 25/09/13,06:48:15,09,06,1, 11.9,1,1, 14.628, 10541.491, 456.432, 52857.577 25/09/13,06:48:15,10,06,1, 11.9,1,1, 14.628, 10541.508, 456.438, 52857.552 25/09/13,06:48:15,11,06,1, 11.9,1,1, 14.628, 10541.514, 456.419, 52857.508 25/09/13,06:48:15,12,06,1, 11.9,1,1, 14.628, 10541.498, 456.427, 52857.536 25/09/13,06:48:15,13,06,1, 11.9,1,1, 14.628, 10541.487, 456.403, 52857.503 25/09/13,06:48:15,14,06,1, 11.9,1,1, 14.628, 10541.512, 456.403, 52857.540 25/09/13,06:48:15,15,06,1, 11.9,1,1, 14.628, 10541.509, 456.410, 52857.558 25/09/13,06:48:15,16,06,1, 11.9,1,1, 14.628, 10541.538, 456.403, 52857.478 25/09/13,06:48:15,17,06,1, 11.9,1,1, 14.628, 10541.531, 456.399, 52857.505 25/09/13,06:48:15,18,06,1, 11.9,1,1, 14.628, 10541.553, 456.372, 52857.456 25/09/13,06:48:15,19,06,1, 11.9,1,1, 14.628, 10541.547, 456.399, 52857.526 25/09/13,06:48:16,00,06,1, 11.9,1,1, 14.631, 10541.546, 456.399, 52857.526 25/09/13,06:48:16,01,06,1, 11.9,1,1, 14.631, 10541.573, 456.388, 52857.496 25/09/13,06:48:16,02,06,1, 11.9,1,1, 14.631, 10541.549, 456.394, 52857.518 25/09/13,06:48:16,03,06,1, 11.9,1,1, 14.631, 10541.564, 456.369, 52857.463 25/09/13,06:48:16,04,06,1, 11.9,1,1, 14.631, 10541.572, 456.395, 52857.474 25/09/13,06:48:16,05,06,1, 11.9,1,1, 14.631, 10541.577, 456.369, 52857.522 25/09/13,06:48:16,06,06,1, 11.9,1,1, 14.631, 10541.576, 456.373, 52857.511 25/09/13,06:48:16,07,06,1, 11.9,1,1, 14.631, 10541.619, 456.368, 52857.530 25/09/13,06:48:16,08,06,1, 11.9,1,1, 14.631, 10541.601, 456.350, 52857.464 25/09/13,06:48:16,09,06,1, 11.9,1,1, 14.631, 10541.606, 456.380, 52857.481 25/09/13,06:48:16,10,06,1, 11.9,1,1, 14.631, 10541.603, 456.362, 52857.498 25/09/13,06:48:16,11,06,1, 11.9,1,1, 14.631, 10541.628, 456.372, 52857.469 25/09/13,06:48:16,12,06,1, 11.9,1,1, 14.631, 10541.624, 456.381, 52857.454 25/09/13,06:48:16,13,06,1, 11.9,1,1, 14.631, 10541.630, 456.346, 52857.484 25/09/13,06:48:16,14,06,1, 11.9,1,1, 14.631, 10541.648, 456.329, 52857.441 25/09/13,06:48:16,15,06,1, 11.9,1,1, 14.631, 10541.650, 456.344, 52857.544 25/09/13,06:48:16,16,06,1, 11.9,1,1, 14.631, 10541.667, 456.329, 52857.489 25/09/13,06:48:16,17,06,1, 11.9,1,1, 14.631, 10541.662, 456.346, 52857.539 25/09/13,06:48:16,18,06,1, 11.9,1,1, 14.631, 10541.677, 456.339, 52857.480 25/09/13,06:48:16,19,06,1, 11.9,1,1, 14.631, 10541.691, 456.359, 52857.540 25/09/13,06:48:17,00,06,1, 11.9,1,1, 14.630, 10541.688, 456.359, 52857.540 25/09/13,06:48:17,01,06,1, 11.9,1,1, 14.630, 10541.719, 456.347, 52857.493 25/09/13,06:48:17,02,06,1, 11.9,1,1, 14.630, 10541.696, 456.319, 52857.509 25/09/13,06:48:17,03,06,1, 11.9,1,1, 14.630, 10541.714, 456.324, 52857.485 25/09/13,06:48:17,04,06,1, 11.9,1,1, 14.630, 10541.733, 456.333, 52857.487 25/09/13,06:48:17,05,06,1, 11.9,1,1, 14.630, 10541.742, 456.329, 52857.535 25/09/13,06:48:17,06,06,1, 11.9,1,1, 14.630, 10541.725, 456.319, 52857.489 25/09/13,06:48:17,07,06,1, 11.9,1,1, 14.630, 10541.724, 456.325, 52857.521 25/09/13,06:48:17,08,06,1, 11.9,1,1, 14.630, 10541.754, 456.324, 52857.451 25/09/13,06:48:17,09,06,1, 11.9,1,1, 14.630, 10541.752, 456.325, 52857.487 25/09/13,06:48:17,10,06,1, 11.9,1,1, 14.630, 10541.729, 456.302, 52857.481 25/09/13,06:48:17,11,06,1, 11.9,1,1, 14.630, 10541.752, 456.304, 52857.525 25/09/13,06:48:17,12,06,1, 11.9,1,1, 14.630, 10541.755, 456.292, 52857.525 25/09/13,06:48:17,13,06,1, 11.9,1,1, 14.630, 10541.775, 456.280, 52857.463 25/09/13,06:48:17,14,06,1, 11.9,1,1, 14.630, 10541.766, 456.268, 52857.520 25/09/13,06:48:17,15,06,1, 11.9,1,1, 14.630, 10541.778, 456.276, 52857.525 25/09/13,06:48:17,16,06,1, 11.9,1,1, 14.630, 10541.797, 456.293, 52857.519 25/09/13,06:48:17,17,06,1, 11.9,1,1, 14.630, 10541.786, 456.290, 52857.499 25/09/13,06:48:17,18,06,1, 11.9,1,1, 14.630, 10541.780, 456.295, 52857.475 25/09/13,06:48:17,19,06,1, 11.9,1,1, 14.630, 10541.796, 456.292, 52857.516 25/09/13,06:48:18,00,06,1, 11.9,1,1, 14.627, 10541.788, 456.292, 52857.516 25/09/13,06:48:18,01,06,1, 11.9,1,1, 14.627, 10541.826, 456.280, 52857.502 25/09/13,06:48:18,02,06,1, 11.9,1,1, 14.627, 10541.802, 456.274, 52857.500 25/09/13,06:48:18,03,06,1, 11.9,1,1, 14.627, 10541.802, 456.271, 52857.498 25/09/13,06:48:18,04,06,1, 11.9,1,1, 14.627, 10541.836, 456.277, 52857.445 25/09/13,06:48:18,05,06,1, 11.9,1,1, 14.627, 10541.853, 456.268, 52857.426 25/09/13,06:48:18,06,06,1, 11.9,1,1, 14.627, 10541.874, 456.263, 52857.448 25/09/13,06:48:18,07,06,1, 11.9,1,1, 14.627, 10541.837, 456.293, 52857.534 25/09/13,06:48:18,08,06,1, 11.9,1,1, 14.627, 10541.836, 456.279, 52857.502 25/09/13,06:48:18,09,06,1, 11.9,1,1, 14.627, 10541.818, 456.275, 52857.460 25/09/13,06:48:18,10,06,1, 11.9,1,1, 14.627, 10541.849, 456.265, 52857.499 25/09/13,06:48:18,11,06,1, 11.9,1,1, 14.627, 10541.838, 456.252, 52857.437 25/09/13,06:48:18,12,06,1, 11.9,1,1, 14.627, 10541.885, 456.255, 52857.465 25/09/13,06:48:18,13,06,1, 11.9,1,1, 14.627, 10541.880, 456.251, 52857.501 25/09/13,06:48:18,14,06,1, 11.9,1,1, 14.627, 10541.855, 456.260, 52857.501 25/09/13,06:48:18,15,06,1, 11.9,1,1, 14.627, 10541.881, 456.262, 52857.472 25/09/13,06:48:18,16,06,1, 11.9,1,1, 14.627, 10541.887, 456.249, 52857.466 25/09/13,06:48:18,17,06,1, 11.9,1,1, 14.627, 10541.883, 456.248, 52857.461 25/09/13,06:48:18,18,06,1, 11.9,1,1, 14.627, 10541.879, 456.247, 52857.510 25/09/13,06:48:18,19,06,1, 11.9,1,1, 14.627, 10541.888, 456.237, 52857.504 25/09/13,06:48:19,00,06,1, 11.9,1,1, 14.631, 10541.880, 456.237, 52857.504 25/09/13,06:48:19,01,06,1, 11.9,1,1, 14.631, 10541.905, 456.240, 52857.472 25/09/13,06:48:19,02,06,1, 11.9,1,1, 14.631, 10541.925, 456.251, 52857.443 25/09/13,06:48:19,03,06,1, 11.9,1,1, 14.631, 10541.914, 456.237, 52857.490 25/09/13,06:48:19,04,06,1, 11.9,1,1, 14.631, 10541.910, 456.228, 52857.468 25/09/13,06:48:19,05,06,1, 11.9,1,1, 14.631, 10541.934, 456.248, 52857.511 25/09/13,06:48:19,06,06,1, 11.9,1,1, 14.631, 10541.942, 456.238, 52857.462 25/09/13,06:48:19,07,06,1, 11.9,1,1, 14.631, 10541.940, 456.241, 52857.522 25/09/13,06:48:19,08,06,1, 11.9,1,1, 14.631, 10541.963, 456.231, 52857.516 25/09/13,06:48:19,09,06,1, 11.9,1,1, 14.631, 10541.960, 456.224, 52857.494 25/09/13,06:48:19,10,06,1, 11.9,1,1, 14.631, 10541.967, 456.239, 52857.516 25/09/13,06:48:19,11,06,1, 11.9,1,1, 14.631, 10541.974, 456.226, 52857.497 25/09/13,06:48:19,12,06,1, 11.9,1,1, 14.631, 10541.992, 456.226, 52857.460 25/09/13,06:48:19,13,06,1, 11.9,1,1, 14.631, 10541.972, 456.222, 52857.554 25/09/13,06:48:19,14,06,1, 11.9,1,1, 14.631, 10541.992, 456.188, 52857.501 25/09/13,06:48:19,15,06,1, 11.9,1,1, 14.631, 10542.020, 456.200, 52857.478 25/09/13,06:48:19,16,06,1, 11.9,1,1, 14.631, 10542.012, 456.205, 52857.525 25/09/13,06:48:19,17,06,1, 11.9,1,1, 14.631, 10542.015, 456.214, 52857.506 25/09/13,06:48:19,18,06,1, 11.9,1,1, 14.631, 10542.024, 456.212, 52857.487 25/09/13,06:48:19,19,06,1, 11.9,1,1, 14.631, 10542.020, 456.209, 52857.445 25/09/13,06:48:20,00,06,1, 11.9,1,1, 14.629, 10542.014, 456.209, 52857.445 25/09/13,06:48:20,01,06,1, 11.9,1,1, 14.629, 10542.040, 456.189, 52857.476 25/09/13,06:48:20,02,06,1, 11.9,1,1, 14.629, 10542.020, 456.183, 52857.506 25/09/13,06:48:20,03,06,1, 11.9,1,1, 14.629, 10542.038, 456.193, 52857.443 25/09/13,06:48:20,04,06,1, 11.9,1,1, 14.629, 10542.046, 456.192, 52857.442 25/09/13,06:48:20,05,06,1, 11.9,1,1, 14.629, 10542.042, 456.188, 52857.493 25/09/13,06:48:20,06,06,1, 11.9,1,1, 14.629, 10542.052, 456.181, 52857.437 25/09/13,06:48:20,07,06,1, 11.9,1,1, 14.629, 10542.061, 456.174, 52857.491 25/09/13,06:48:20,08,06,1, 11.9,1,1, 14.629, 10542.070, 456.166, 52857.512 25/09/13,06:48:20,09,06,1, 11.9,1,1, 14.629, 10542.074, 456.164, 52857.448 25/09/13,06:48:20,10,06,1, 11.9,1,1, 14.629, 10542.064, 456.177, 52857.533 25/09/13,06:48:20,11,06,1, 11.9,1,1, 14.629, 10542.088, 456.168, 52857.480 25/09/13,06:48:20,12,06,1, 11.9,1,1, 14.629, 10542.085, 456.168, 52857.507 25/09/13,06:48:20,13,06,1, 11.9,1,1, 14.629, 10542.112, 456.144, 52857.500 25/09/13,06:48:20,14,06,1, 11.9,1,1, 14.629, 10542.099, 456.171, 52857.490 25/09/13,06:48:20,15,06,1, 11.9,1,1, 14.629, 10542.107, 456.157, 52857.478 25/09/13,06:48:20,16,06,1, 11.9,1,1, 14.629, 10542.107, 456.134, 52857.438 25/09/13,06:48:20,17,06,1, 11.9,1,1, 14.629, 10542.104, 456.159, 52857.480 25/09/13,06:48:20,18,06,1, 11.9,1,1, 14.629, 10542.120, 456.137, 52857.470 25/09/13,06:48:20,19,06,1, 11.9,1,1, 14.629, 10542.120, 456.151, 52857.491 25/09/13,06:48:21,00,06,1, 11.9,1,1, 14.629, 10542.114, 456.151, 52857.491 25/09/13,06:48:21,01,06,1, 11.9,1,1, 14.629, 10542.129, 456.143, 52857.499 25/09/13,06:48:21,02,06,1, 11.9,1,1, 14.629, 10542.151, 456.146, 52857.441 25/09/13,06:48:21,03,06,1, 11.9,1,1, 14.629, 10542.155, 456.144, 52857.479 25/09/13,06:48:21,04,06,1, 11.9,1,1, 14.629, 10542.154, 456.151, 52857.487 25/09/13,06:48:21,05,06,1, 11.9,1,1, 14.629, 10542.182, 456.130, 52857.447 25/09/13,06:48:21,06,06,1, 11.9,1,1, 14.629, 10542.193, 456.139, 52857.473 25/09/13,06:48:21,07,06,1, 11.9,1,1, 14.629, 10542.180, 456.139, 52857.502 25/09/13,06:48:21,08,06,1, 11.9,1,1, 14.629, 10542.176, 456.141, 52857.448 25/09/13,06:48:21,09,06,1, 11.9,1,1, 14.629, 10542.190, 456.144, 52857.511 25/09/13,06:48:21,10,06,1, 11.9,1,1, 14.629, 10542.188, 456.130, 52857.519 25/09/13,06:48:21,11,06,1, 11.9,1,1, 14.629, 10542.216, 456.128, 52857.433 25/09/13,06:48:21,12,06,1, 11.9,1,1, 14.629, 10542.208, 456.145, 52857.420 25/09/13,06:48:21,13,06,1, 11.9,1,1, 14.629, 10542.240, 456.112, 52857.503 25/09/13,06:48:21,14,06,1, 11.9,1,1, 14.629, 10542.245, 456.134, 52857.509 25/09/13,06:48:21,15,06,1, 11.9,1,1, 14.629, 10542.247, 456.118, 52857.428 25/09/13,06:48:21,16,06,1, 11.9,1,1, 14.629, 10542.243, 456.128, 52857.556 25/09/13,06:48:21,17,06,1, 11.9,1,1, 14.629, 10542.234, 456.135, 52857.536 25/09/13,06:48:21,18,06,1, 11.9,1,1, 14.629, 10542.268, 456.118, 52857.433 25/09/13,06:48:21,19,06,1, 11.9,1,1, 14.629, 10542.260, 456.105, 52857.459 25/09/13,06:48:22,00,06,1, 11.9,1,1, 14.629, 10542.256, 456.105, 52857.459 25/09/13,06:48:22,01,06,1, 11.9,1,1, 14.629, 10542.263, 456.112, 52857.460 25/09/13,06:48:22,02,06,1, 11.9,1,1, 14.629, 10542.287, 456.118, 52857.501 25/09/13,06:48:22,03,06,1, 11.9,1,1, 14.629, 10542.291, 456.104, 52857.463 25/09/13,06:48:22,04,06,1, 11.9,1,1, 14.629, 10542.297, 456.109, 52857.452 25/09/13,06:48:22,05,06,1, 11.9,1,1, 14.629, 10542.291, 456.127, 52857.480 25/09/13,06:48:22,06,06,1, 11.9,1,1, 14.629, 10542.310, 456.120, 52857.499 25/09/13,06:48:22,07,06,1, 11.9,1,1, 14.629, 10542.307, 456.080, 52857.455 25/09/13,06:48:22,08,06,1, 11.9,1,1, 14.629, 10542.295, 456.090, 52857.426 25/09/13,06:48:22,09,06,1, 11.9,1,1, 14.629, 10542.315, 456.088, 52857.466 25/09/13,06:48:22,10,06,1, 11.9,1,1, 14.629, 10542.301, 456.099, 52857.491 25/09/13,06:48:22,11,06,1, 11.9,1,1, 14.629, 10542.325, 456.095, 52857.480 25/09/13,06:48:22,12,06,1, 11.9,1,1, 14.629, 10542.331, 456.092, 52857.450 25/09/13,06:48:22,13,06,1, 11.9,1,1, 14.629, 10542.351, 456.099, 52857.455 25/09/13,06:48:22,14,06,1, 11.9,1,1, 14.629, 10542.351, 456.094, 52857.472 25/09/13,06:48:22,15,06,1, 11.9,1,1, 14.629, 10542.353, 456.095, 52857.490 25/09/13,06:48:22,16,06,1, 11.9,1,1, 14.629, 10542.328, 456.075, 52857.523 25/09/13,06:48:22,17,06,1, 11.9,1,1, 14.629, 10542.311, 456.082, 52857.444 25/09/13,06:48:22,18,06,1, 11.9,1,1, 14.629, 10542.357, 456.077, 52857.471 25/09/13,06:48:22,19,06,1, 11.9,1,1, 14.629, 10542.383, 456.081, 52857.455 25/09/13,06:48:23,00,07,1, 11.9,1,1, 14.628, 10542.381, 456.081, 52857.455 25/09/13,06:48:23,01,07,1, 11.9,1,1, 14.628, 10542.366, 456.097, 52857.489 25/09/13,06:48:23,02,07,1, 11.9,1,1, 14.628, 10542.388, 456.073, 52857.522 25/09/13,06:48:23,03,07,1, 11.9,1,1, 14.628, 10542.402, 456.079, 52857.438 25/09/13,06:48:23,04,07,1, 11.9,1,1, 14.628, 10542.404, 456.068, 52857.498 25/09/13,06:48:23,05,07,1, 11.9,1,1, 14.628, 10542.386, 456.087, 52857.446 25/09/13,06:48:23,06,07,1, 11.9,1,1, 14.628, 10542.412, 456.059, 52857.428 25/09/13,06:48:23,07,07,1, 11.9,1,1, 14.628, 10542.404, 456.078, 52857.512 25/09/13,06:48:23,08,07,1, 11.9,1,1, 14.628, 10542.423, 456.054, 52857.432 25/09/13,06:48:23,09,07,1, 11.9,1,1, 14.628, 10542.402, 456.072, 52857.528 25/09/13,06:48:23,10,07,1, 11.9,1,1, 14.628, 10542.414, 456.071, 52857.501 25/09/13,06:48:23,11,07,1, 11.9,1,1, 14.628, 10542.416, 456.077, 52857.497 25/09/13,06:48:23,12,07,1, 11.9,1,1, 14.628, 10542.420, 456.078, 52857.465 25/09/13,06:48:23,13,07,1, 11.9,1,1, 14.628, 10542.439, 456.088, 52857.519 25/09/13,06:48:23,14,07,1, 11.9,1,1, 14.628, 10542.435, 456.051, 52857.449 25/09/13,06:48:23,15,07,1, 11.9,1,1, 14.628, 10542.433, 456.061, 52857.490 25/09/13,06:48:23,16,07,1, 11.9,1,1, 14.628, 10542.432, 456.048, 52857.542 25/09/13,06:48:23,17,07,1, 11.9,1,1, 14.628, 10542.426, 456.060, 52857.601 25/09/13,06:48:23,18,07,1, 11.9,1,1, 14.628, 10542.435, 456.047, 52857.450 25/09/13,06:48:23,19,07,1, 11.9,1,1, 14.628, 10542.495, 456.059, 52857.462 25/09/13,06:48:24,00,07,1, 11.9,1,1, 14.627, 10542.489, 456.059, 52857.462 25/09/13,06:48:24,01,07,1, 11.9,1,1, 14.627, 10542.448, 456.038, 52857.444 25/09/13,06:48:24,02,07,1, 11.9,1,1, 14.627, 10542.469, 456.048, 52857.457 25/09/13,06:48:24,03,07,1, 11.9,1,1, 14.627, 10542.486, 456.041, 52857.424 25/09/13,06:48:24,04,07,1, 11.9,1,1, 14.627, 10542.489, 456.034, 52857.460 25/09/13,06:48:24,05,07,1, 11.9,1,1, 14.627, 10542.501, 456.035, 52857.476 25/09/13,06:48:24,06,07,1, 11.9,1,1, 14.627, 10542.487, 456.052, 52857.474 25/09/13,06:48:24,07,07,1, 11.9,1,1, 14.627, 10542.467, 456.050, 52857.472 25/09/13,06:48:24,08,07,1, 11.9,1,1, 14.627, 10542.484, 456.037, 52857.489 25/09/13,06:48:24,09,07,1, 11.9,1,1, 14.627, 10542.469, 456.046, 52857.550 25/09/13,06:48:24,10,07,1, 11.9,1,1, 14.627, 10542.526, 456.018, 52857.424 25/09/13,06:48:24,11,07,1, 11.9,1,1, 14.627, 10542.520, 456.002, 52857.417 25/09/13,06:48:24,12,07,1, 11.9,1,1, 14.627, 10542.513, 456.001, 52857.438 25/09/13,06:48:24,13,07,1, 11.9,1,1, 14.627, 10542.514, 456.032, 52857.507 25/09/13,06:48:24,14,07,1, 11.9,1,1, 14.627, 10542.505, 456.019, 52857.525 25/09/13,06:48:24,15,07,1, 11.9,1,1, 14.627, 10542.503, 456.012, 52857.452 25/09/13,06:48:24,16,07,1, 11.9,1,1, 14.627, 10542.518, 456.001, 52857.498 25/09/13,06:48:24,17,07,1, 11.9,1,1, 14.627, 10542.517, 456.022, 52857.423 25/09/13,06:48:24,18,07,1, 11.9,1,1, 14.627, 10542.537, 455.997, 52857.516 25/09/13,06:48:24,19,07,1, 11.9,1,1, 14.627, 10542.530, 456.004, 52857.405 25/09/13,06:48:25,00,07,1, 11.9,1,1, 14.631, 10542.523, 456.004, 52857.405 25/09/13,06:48:25,01,07,1, 11.9,1,1, 14.631, 10542.506, 455.995, 52857.465 25/09/13,06:48:25,02,07,1, 11.9,1,1, 14.631, 10542.519, 455.948, 52857.415 25/09/13,06:48:25,03,07,1, 11.9,1,1, 14.631, 10542.541, 456.007, 52857.468 25/09/13,06:48:25,04,07,1, 11.9,1,1, 14.631, 10542.533, 455.972, 52857.445 25/09/13,06:48:25,05,07,1, 11.9,1,1, 14.631, 10542.536, 455.991, 52857.501 25/09/13,06:48:25,06,07,1, 11.9,1,1, 14.631, 10542.514, 455.972, 52857.472 25/09/13,06:48:25,07,07,1, 11.9,1,1, 14.631, 10542.533, 456.009, 52857.514 25/09/13,06:48:25,08,07,1, 11.9,1,1, 14.631, 10542.541, 455.967, 52857.516 25/09/13,06:48:25,09,07,1, 11.9,1,1, 14.631, 10542.537, 455.965, 52857.481 25/09/13,06:48:25,10,07,1, 11.9,1,1, 14.631, 10542.543, 455.961, 52857.484 25/09/13,06:48:25,11,07,1, 11.9,1,1, 14.631, 10542.553, 455.971, 52857.439 25/09/13,06:48:25,12,07,1, 11.9,1,1, 14.631, 10542.567, 455.979, 52857.454 25/09/13,06:48:25,13,07,1, 11.9,1,1, 14.631, 10542.558, 455.967, 52857.447 25/09/13,06:48:25,14,07,1, 11.9,1,1, 14.631, 10542.574, 455.969, 52857.398 25/09/13,06:48:25,15,07,1, 11.9,1,1, 14.631, 10542.587, 455.970, 52857.412 25/09/13,06:48:25,16,07,1, 11.9,1,1, 14.631, 10542.560, 455.966, 52857.471 25/09/13,06:48:25,17,07,1, 11.9,1,1, 14.631, 10542.596, 455.959, 52857.464 25/09/13,06:48:25,18,07,1, 11.9,1,1, 14.631, 10542.581, 455.934, 52857.386 25/09/13,06:48:25,19,07,1, 11.9,1,1, 14.631, 10542.591, 455.956, 52857.444 25/09/13,06:48:26,00,05,1, 11.9,1,1, 14.627, 10542.589, 455.956, 52857.444 25/09/13,06:48:26,01,05,1, 11.9,1,1, 14.627, 10542.589, 455.911, 52857.418 25/09/13,06:48:26,02,05,1, 11.9,1,1, 14.627, 10542.596, 455.952, 52857.477 25/09/13,06:48:26,03,05,1, 11.9,1,1, 14.627, 10542.581, 455.941, 52857.490 25/09/13,06:48:26,04,05,1, 11.9,1,1, 14.627, 10542.636, 455.960, 52857.440 25/09/13,06:48:26,05,05,1, 11.9,1,1, 14.627, 10542.628, 455.938, 52857.404 25/09/13,06:48:26,06,05,1, 11.9,1,1, 14.627, 10542.619, 455.939, 52857.409 25/09/13,06:48:26,07,05,1, 11.9,1,1, 14.627, 10542.613, 455.934, 52857.424 25/09/13,06:48:26,08,05,1, 11.9,1,1, 14.627, 10542.641, 455.946, 52857.483 25/09/13,06:48:26,09,05,1, 11.9,1,1, 14.627, 10542.619, 455.918, 52857.384 25/09/13,06:48:26,10,05,1, 11.9,1,1, 14.627, 10542.620, 455.945, 52857.446 25/09/13,06:48:26,11,05,1, 11.9,1,1, 14.627, 10542.643, 455.924, 52857.488 25/09/13,06:48:26,12,05,1, 11.9,1,1, 14.627, 10542.641, 455.942, 52857.433 25/09/13,06:48:26,13,05,1, 11.9,1,1, 14.627, 10542.641, 455.933, 52857.411 25/09/13,06:48:26,14,05,1, 11.9,1,1, 14.627, 10542.646, 455.905, 52857.425 25/09/13,06:48:26,15,05,1, 11.9,1,1, 14.627, 10542.668, 455.909, 52857.393 25/09/13,06:48:26,16,05,1, 11.9,1,1, 14.627, 10542.664, 455.912, 52857.459 25/09/13,06:48:26,17,05,1, 11.9,1,1, 14.627, 10542.663, 455.925, 52857.515 25/09/13,06:48:26,18,05,1, 11.9,1,1, 14.627, 10542.668, 455.890, 52857.405 25/09/13,06:48:26,19,05,1, 11.9,1,1, 14.627, 10542.639, 455.913, 52857.446 25/09/13,06:48:27,00,06,1, 11.9,1,1, 14.633, 10542.631, 455.913, 52857.446 25/09/13,06:48:27,01,06,1, 11.9,1,1, 14.633, 10542.665, 455.921, 52857.415 25/09/13,06:48:27,02,06,1, 11.9,1,1, 14.633, 10542.657, 455.905, 52857.365 25/09/13,06:48:27,03,06,1, 11.9,1,1, 14.633, 10542.666, 455.896, 52857.413 25/09/13,06:48:27,04,06,1, 11.9,1,1, 14.633, 10542.684, 455.906, 52857.453 25/09/13,06:48:27,05,06,1, 11.9,1,1, 14.633, 10542.666, 455.908, 52857.433 25/09/13,06:48:27,06,06,1, 11.9,1,1, 14.633, 10542.695, 455.919, 52857.358 25/09/13,06:48:27,07,06,1, 11.9,1,1, 14.633, 10542.672, 455.926, 52857.486 25/09/13,06:48:27,08,06,1, 11.9,1,1, 14.633, 10542.706, 455.918, 52857.403 25/09/13,06:48:27,09,06,1, 11.9,1,1, 14.633, 10542.703, 455.926, 52857.423 25/09/13,06:48:27,10,06,1, 11.9,1,1, 14.633, 10542.681, 455.893, 52857.427 25/09/13,06:48:27,11,06,1, 11.9,1,1, 14.633, 10542.727, 455.916, 52857.382 25/09/13,06:48:27,12,06,1, 11.9,1,1, 14.633, 10542.709, 455.906, 52857.442 25/09/13,06:48:27,13,06,1, 11.9,1,1, 14.633, 10542.711, 455.882, 52857.387 25/09/13,06:48:27,14,06,1, 11.9,1,1, 14.633, 10542.736, 455.924, 52857.402 25/09/13,06:48:27,15,06,1, 11.9,1,1, 14.633, 10542.696, 455.900, 52857.370 25/09/13,06:48:27,16,06,1, 11.9,1,1, 14.633, 10542.694, 455.897, 52857.385 25/09/13,06:48:27,17,06,1, 11.9,1,1, 14.633, 10542.739, 455.899, 52857.422 25/09/13,06:48:27,18,06,1, 11.9,1,1, 14.633, 10542.725, 455.881, 52857.406 25/09/13,06:48:27,19,06,1, 11.9,1,1, 14.633, 10542.753, 455.894, 52857.427 25/09/13,06:48:28,00,05,1, 11.9,1,1, 14.632, 10542.748, 455.894, 52857.427 25/09/13,06:48:28,01,05,1, 11.9,1,1, 14.632, 10542.755, 455.879, 52857.387 25/09/13,06:48:28,02,05,1, 11.9,1,1, 14.632, 10542.728, 455.888, 52857.415 25/09/13,06:48:28,03,05,1, 11.9,1,1, 14.632, 10542.719, 455.886, 52857.358 25/09/13,06:48:28,04,05,1, 11.9,1,1, 14.632, 10542.761, 455.906, 52857.347 25/09/13,06:48:28,05,05,1, 11.9,1,1, 14.632, 10542.734, 455.891, 52857.366 25/09/13,06:48:28,06,05,1, 11.9,1,1, 14.632, 10542.756, 455.889, 52857.389 25/09/13,06:48:28,07,05,1, 11.9,1,1, 14.632, 10542.739, 455.878, 52857.419 25/09/13,06:48:28,08,05,1, 11.9,1,1, 14.632, 10542.766, 455.883, 52857.392 25/09/13,06:48:28,09,05,1, 11.9,1,1, 14.632, 10542.764, 455.876, 52857.373 25/09/13,06:48:28,10,05,1, 11.9,1,1, 14.632, 10542.776, 455.900, 52857.375 25/09/13,06:48:28,11,05,1, 11.9,1,1, 14.632, 10542.767, 455.887, 52857.351 25/09/13,06:48:28,12,05,1, 11.9,1,1, 14.632, 10542.776, 455.867, 52857.457 25/09/13,06:48:28,13,05,1, 11.9,1,1, 14.632, 10542.802, 455.866, 52857.436 25/09/13,06:48:28,14,05,1, 11.9,1,1, 14.632, 10542.802, 455.846, 52857.365 25/09/13,06:48:28,15,05,1, 11.9,1,1, 14.632, 10542.806, 455.836, 52857.382 25/09/13,06:48:28,16,05,1, 11.9,1,1, 14.632, 10542.784, 455.834, 52857.317 25/09/13,06:48:28,17,05,1, 11.9,1,1, 14.632, 10542.802, 455.851, 52857.372 25/09/13,06:48:28,18,05,1, 11.9,1,1, 14.632, 10542.810, 455.843, 52857.405 25/09/13,06:48:28,19,05,1, 11.9,1,1, 14.632, 10542.802, 455.851, 52857.344 25/09/13,06:48:29,00,05,1, 11.9,1,1, 14.630, 10542.798, 455.851, 52857.344 25/09/13,06:48:29,01,05,1, 11.9,1,1, 14.630, 10542.787, 455.821, 52857.363 25/09/13,06:48:29,02,05,1, 11.9,1,1, 14.630, 10542.807, 455.843, 52857.388 25/09/13,06:48:29,03,05,1, 11.9,1,1, 14.630, 10542.802, 455.841, 52857.391 25/09/13,06:48:29,04,05,1, 11.9,1,1, 14.630, 10542.806, 455.844, 52857.354 25/09/13,06:48:29,05,05,1, 11.9,1,1, 14.630, 10542.824, 455.850, 52857.333 25/09/13,06:48:29,06,05,1, 11.9,1,1, 14.630, 10542.804, 455.832, 52857.357 25/09/13,06:48:29,07,05,1, 11.9,1,1, 14.630, 10542.827, 455.807, 52857.361 25/09/13,06:48:29,08,05,1, 11.9,1,1, 14.630, 10542.837, 455.825, 52857.328 25/09/13,06:48:29,09,05,1, 11.9,1,1, 14.630, 10542.826, 455.820, 52857.384 25/09/13,06:48:29,10,05,1, 11.9,1,1, 14.630, 10542.822, 455.824, 52857.302 25/09/13,06:48:29,11,05,1, 11.9,1,1, 14.630, 10542.834, 455.817, 52857.376 25/09/13,06:48:29,12,05,1, 11.9,1,1, 14.630, 10542.831, 455.811, 52857.343 25/09/13,06:48:29,13,05,1, 11.9,1,1, 14.630, 10542.828, 455.807, 52857.347 25/09/13,06:48:29,14,05,1, 11.9,1,1, 14.630, 10542.836, 455.827, 52857.362 25/09/13,06:48:29,15,05,1, 11.9,1,1, 14.630, 10542.852, 455.797, 52857.329 25/09/13,06:48:29,16,05,1, 11.9,1,1, 14.630, 10542.857, 455.789, 52857.330 25/09/13,06:48:29,17,05,1, 11.9,1,1, 14.630, 10542.837, 455.810, 52857.331 25/09/13,06:48:29,18,05,1, 11.9,1,1, 14.630, 10542.840, 455.803, 52857.352 25/09/13,06:48:29,19,05,1, 11.9,1,1, 14.630, 10542.864, 455.805, 52857.402 25/09/13,06:48:30,00,06,1, 12.0,1,1, 14.630, 10542.856, 455.805, 52857.402 25/09/13,06:48:30,01,06,1, 12.0,1,1, 14.630, 10542.851, 455.789, 52857.342 25/09/13,06:48:30,02,06,1, 12.0,1,1, 14.630, 10542.838, 455.786, 52857.370 25/09/13,06:48:30,03,06,1, 12.0,1,1, 14.630, 10542.844, 455.785, 52857.308 25/09/13,06:48:30,04,06,1, 12.0,1,1, 14.630, 10542.857, 455.790, 52857.331 25/09/13,06:48:30,05,06,1, 12.0,1,1, 14.630, 10542.856, 455.755, 52857.335 25/09/13,06:48:30,06,06,1, 12.0,1,1, 14.630, 10542.870, 455.767, 52857.306 25/09/13,06:48:30,07,06,1, 12.0,1,1, 14.630, 10542.858, 455.795, 52857.292 25/09/13,06:48:30,08,06,1, 12.0,1,1, 14.630, 10542.853, 455.778, 52857.327 25/09/13,06:48:30,09,06,1, 12.0,1,1, 14.630, 10542.876, 455.789, 52857.329 25/09/13,06:48:30,10,06,1, 12.0,1,1, 14.630, 10542.897, 455.765, 52857.305 25/09/13,06:48:30,11,06,1, 12.0,1,1, 14.630, 10542.888, 455.776, 52857.312 25/09/13,06:48:30,12,06,1, 12.0,1,1, 14.630, 10542.903, 455.782, 52857.309 25/09/13,06:48:30,13,06,1, 12.0,1,1, 14.630, 10542.898, 455.767, 52857.317 25/09/13,06:48:30,14,06,1, 12.0,1,1, 14.630, 10542.886, 455.763, 52857.311 25/09/13,06:48:30,15,06,1, 12.0,1,1, 14.630, 10542.899, 455.749, 52857.342 25/09/13,06:48:30,16,06,1, 12.0,1,1, 14.630, 10542.895, 455.772, 52857.354 25/09/13,06:48:30,17,06,1, 12.0,1,1, 14.630, 10542.911, 455.763, 52857.349 25/09/13,06:48:30,18,06,1, 12.0,1,1, 14.630, 10542.882, 455.753, 52857.325 25/09/13,06:48:30,19,06,1, 12.0,1,1, 14.630, 10542.909, 455.734, 52857.333 25/09/13,06:48:31,00,06,1, 11.8,1,1, 14.627, 10542.907, 455.734, 52857.333 25/09/13,06:48:31,01,06,1, 11.8,1,1, 14.627, 10542.886, 455.748, 52857.342 25/09/13,06:48:31,02,06,1, 11.8,1,1, 14.627, 10542.910, 455.747, 52857.289 25/09/13,06:48:31,03,06,1, 11.8,1,1, 14.627, 10542.915, 455.765, 52857.342 25/09/13,06:48:31,04,06,1, 11.8,1,1, 14.627, 10542.915, 455.738, 52857.379 25/09/13,06:48:31,05,06,1, 11.8,1,1, 14.627, 10542.920, 455.757, 52857.306 25/09/13,06:48:31,06,06,1, 11.8,1,1, 14.627, 10542.913, 455.744, 52857.305 25/09/13,06:48:31,07,06,1, 11.8,1,1, 14.627, 10542.918, 455.759, 52857.347 25/09/13,06:48:31,08,06,1, 11.8,1,1, 14.627, 10542.933, 455.754, 52857.296 25/09/13,06:48:31,09,06,1, 11.8,1,1, 14.627, 10542.963, 455.711, 52857.268 25/09/13,06:48:31,10,06,1, 11.8,1,1, 14.627, 10542.941, 455.727, 52857.304 25/09/13,06:48:31,11,06,1, 11.8,1,1, 14.627, 10542.922, 455.721, 52857.269 25/09/13,06:48:31,12,06,1, 11.8,1,1, 14.627, 10542.945, 455.728, 52857.329 25/09/13,06:48:31,13,06,1, 11.8,1,1, 14.627, 10542.926, 455.720, 52857.322 25/09/13,06:48:31,14,06,1, 11.8,1,1, 14.627, 10542.948, 455.708, 52857.261 25/09/13,06:48:31,15,06,1, 11.8,1,1, 14.627, 10542.944, 455.719, 52857.239 25/09/13,06:48:31,16,06,1, 11.8,1,1, 14.627, 10542.916, 455.719, 52857.261 25/09/13,06:48:31,17,06,1, 11.8,1,1, 14.627, 10542.942, 455.733, 52857.292 25/09/13,06:48:31,18,06,1, 11.8,1,1, 14.627, 10542.948, 455.724, 52857.311 25/09/13,06:48:31,19,06,1, 11.8,1,1, 14.627, 10542.933, 455.710, 52857.229 25/09/13,06:48:32,00,06,1, 11.9,1,1, 14.631, 10542.932, 455.710, 52857.229 25/09/13,06:48:32,01,06,1, 11.9,1,1, 14.631, 10542.937, 455.680, 52857.271 25/09/13,06:48:32,02,06,1, 11.9,1,1, 14.631, 10542.934, 455.667, 52857.229 25/09/13,06:48:32,03,06,1, 11.9,1,1, 14.631, 10542.952, 455.685, 52857.270 25/09/13,06:48:32,04,06,1, 11.9,1,1, 14.631, 10542.966, 455.697, 52857.256 25/09/13,06:48:32,05,06,1, 11.9,1,1, 14.631, 10542.938, 455.702, 52857.287 25/09/13,06:48:32,06,06,1, 11.9,1,1, 14.631, 10542.945, 455.681, 52857.230 25/09/13,06:48:32,07,06,1, 11.9,1,1, 14.631, 10542.930, 455.700, 52857.301 25/09/13,06:48:32,08,06,1, 11.9,1,1, 14.631, 10542.942, 455.681, 52857.227 25/09/13,06:48:32,09,06,1, 11.9,1,1, 14.631, 10542.926, 455.691, 52857.208 25/09/13,06:48:32,10,06,1, 11.9,1,1, 14.631, 10542.933, 455.679, 52857.311 25/09/13,06:48:32,11,06,1, 11.9,1,1, 14.631, 10542.928, 455.682, 52857.257 25/09/13,06:48:32,12,06,1, 11.9,1,1, 14.631, 10542.928, 455.683, 52857.256 25/09/13,06:48:32,13,06,1, 11.9,1,1, 14.631, 10542.925, 455.676, 52857.223 25/09/13,06:48:32,14,06,1, 11.9,1,1, 14.631, 10542.926, 455.673, 52857.231 25/09/13,06:48:32,15,06,1, 11.9,1,1, 14.631, 10542.937, 455.677, 52857.235 25/09/13,06:48:32,16,06,1, 11.9,1,1, 14.631, 10542.934, 455.672, 52857.209 25/09/13,06:48:32,17,06,1, 11.9,1,1, 14.631, 10542.940, 455.681, 52857.219 25/09/13,06:48:32,18,06,1, 11.9,1,1, 14.631, 10542.951, 455.680, 52857.195 25/09/13,06:48:32,19,06,1, 11.9,1,1, 14.631, 10542.927, 455.662, 52857.250 25/09/13,06:48:33,00,06,1, 11.9,1,1, 14.632, 10542.923, 455.662, 52857.250 25/09/13,06:48:33,01,06,1, 11.9,1,1, 14.632, 10542.959, 455.657, 52857.254 25/09/13,06:48:33,02,06,1, 11.9,1,1, 14.632, 10542.951, 455.668, 52857.239 25/09/13,06:48:33,03,06,1, 11.9,1,1, 14.632, 10542.962, 455.671, 52857.264 25/09/13,06:48:33,04,06,1, 11.9,1,1, 14.632, 10542.948, 455.648, 52857.177 25/09/13,06:48:33,05,06,1, 11.9,1,1, 14.632, 10542.960, 455.632, 52857.222 25/09/13,06:48:33,06,06,1, 11.9,1,1, 14.632, 10542.962, 455.646, 52857.243 25/09/13,06:48:33,07,06,1, 11.9,1,1, 14.632, 10542.957, 455.634, 52857.207 25/09/13,06:48:33,08,06,1, 11.9,1,1, 14.632, 10542.961, 455.613, 52857.168 25/09/13,06:48:33,09,06,1, 11.9,1,1, 14.632, 10542.965, 455.629, 52857.240 25/09/13,06:48:33,10,06,1, 11.9,1,1, 14.632, 10542.980, 455.619, 52857.159 25/09/13,06:48:33,11,06,1, 11.9,1,1, 14.632, 10542.976, 455.657, 52857.267 25/09/13,06:48:33,12,06,1, 11.9,1,1, 14.632, 10542.950, 455.615, 52857.181 25/09/13,06:48:33,13,06,1, 11.9,1,1, 14.632, 10542.950, 455.611, 52857.306 25/09/13,06:48:33,14,06,1, 11.9,1,1, 14.632, 10542.975, 455.593, 52857.184 25/09/13,06:48:33,15,06,1, 11.9,1,1, 14.632, 10542.982, 455.602, 52857.165 25/09/13,06:48:33,16,06,1, 11.9,1,1, 14.632, 10542.964, 455.627, 52857.205 25/09/13,06:48:33,17,06,1, 11.9,1,1, 14.632, 10542.980, 455.607, 52857.173 25/09/13,06:48:33,18,06,1, 11.9,1,1, 14.632, 10542.969, 455.617, 52857.166 25/09/13,06:48:33,19,06,1, 11.9,1,1, 14.632, 10542.973, 455.589, 52857.191 25/09/13,06:48:34,00,06,1, 11.9,1,1, 14.630, 10542.965, 455.589, 52857.191 25/09/13,06:48:34,01,06,1, 11.9,1,1, 14.630, 10542.972, 455.601, 52857.268 25/09/13,06:48:34,02,06,1, 11.9,1,1, 14.630, 10542.977, 455.623, 52857.222 25/09/13,06:48:34,03,06,1, 11.9,1,1, 14.630, 10542.990, 455.607, 52857.191 25/09/13,06:48:34,04,06,1, 11.9,1,1, 14.630, 10543.000, 455.596, 52857.200 25/09/13,06:48:34,05,06,1, 11.9,1,1, 14.630, 10542.970, 455.605, 52857.232 25/09/13,06:48:34,06,06,1, 11.9,1,1, 14.630, 10543.002, 455.578, 52857.232 25/09/13,06:48:34,07,06,1, 11.9,1,1, 14.630, 10542.993, 455.590, 52857.235 25/09/13,06:48:34,08,06,1, 11.9,1,1, 14.630, 10542.997, 455.602, 52857.185 25/09/13,06:48:34,09,06,1, 11.9,1,1, 14.630, 10542.987, 455.600, 52857.183 25/09/13,06:48:34,10,06,1, 11.9,1,1, 14.630, 10542.978, 455.594, 52857.222 25/09/13,06:48:34,11,06,1, 11.9,1,1, 14.630, 10542.987, 455.570, 52857.238 25/09/13,06:48:34,12,06,1, 11.9,1,1, 14.630, 10542.965, 455.598, 52857.212 25/09/13,06:48:34,13,06,1, 11.9,1,1, 14.630, 10542.992, 455.566, 52857.192 25/09/13,06:48:34,14,06,1, 11.9,1,1, 14.630, 10542.971, 455.565, 52857.209 25/09/13,06:48:34,15,06,1, 11.9,1,1, 14.630, 10542.969, 455.579, 52857.162 25/09/13,06:48:34,16,06,1, 11.9,1,1, 14.630, 10542.954, 455.584, 52857.170 25/09/13,06:48:34,17,06,1, 11.9,1,1, 14.630, 10542.965, 455.581, 52857.231 25/09/13,06:48:34,18,06,1, 11.9,1,1, 14.630, 10542.983, 455.572, 52857.181 25/09/13,06:48:34,19,06,1, 11.9,1,1, 14.630, 10542.985, 455.554, 52857.202 25/09/13,06:48:35,00,06,1, 11.9,1,1, 14.628, 10542.982, 455.554, 52857.202 25/09/13,06:48:35,01,06,1, 11.9,1,1, 14.628, 10542.976, 455.568, 52857.185 25/09/13,06:48:35,02,06,1, 11.9,1,1, 14.628, 10542.966, 455.555, 52857.145 25/09/13,06:48:35,03,06,1, 11.9,1,1, 14.628, 10542.984, 455.546, 52857.142 25/09/13,06:48:35,04,06,1, 11.9,1,1, 14.628, 10543.000, 455.543, 52857.195 25/09/13,06:48:35,05,06,1, 11.9,1,1, 14.628, 10542.993, 455.569, 52857.176 25/09/13,06:48:35,06,06,1, 11.9,1,1, 14.628, 10542.973, 455.501, 52857.211 25/09/13,06:48:35,07,06,1, 11.9,1,1, 14.628, 10542.968, 455.542, 52857.145 25/09/13,06:48:35,08,06,1, 11.9,1,1, 14.628, 10542.982, 455.510, 52857.152 25/09/13,06:48:35,09,06,1, 11.9,1,1, 14.628, 10542.989, 455.524, 52857.150 25/09/13,06:48:35,10,06,1, 11.9,1,1, 14.628, 10542.944, 455.515, 52857.206 25/09/13,06:48:35,11,06,1, 11.9,1,1, 14.628, 10542.974, 455.510, 52857.138 25/09/13,06:48:35,12,06,1, 11.9,1,1, 14.628, 10542.964, 455.518, 52857.211 25/09/13,06:48:35,13,06,1, 11.9,1,1, 14.628, 10542.968, 455.514, 52857.110 25/09/13,06:48:35,14,06,1, 11.9,1,1, 14.628, 10542.960, 455.527, 52857.192 25/09/13,06:48:35,15,06,1, 11.9,1,1, 14.628, 10542.969, 455.522, 52857.107 25/09/13,06:48:35,16,06,1, 11.9,1,1, 14.628, 10542.986, 455.518, 52857.222 25/09/13,06:48:35,17,06,1, 11.9,1,1, 14.628, 10542.960, 455.493, 52857.158 25/09/13,06:48:35,18,06,1, 11.9,1,1, 14.628, 10542.968, 455.495, 52857.143 25/09/13,06:48:35,19,06,1, 11.9,1,1, 14.628, 10542.986, 455.494, 52857.210 25/09/13,06:48:36,00,06,1, 12.0,1,1, 14.633, 10542.982, 455.494, 52857.210 25/09/13,06:48:36,01,06,1, 12.0,1,1, 14.633, 10543.007, 455.527, 52857.139 25/09/13,06:48:36,02,06,1, 12.0,1,1, 14.633, 10542.986, 455.475, 52857.148 25/09/13,06:48:36,03,06,1, 12.0,1,1, 14.633, 10542.998, 455.479, 52857.116 25/09/13,06:48:36,04,06,1, 12.0,1,1, 14.633, 10542.989, 455.494, 52857.156 25/09/13,06:48:36,05,06,1, 12.0,1,1, 14.633, 10542.975, 455.487, 52857.096 25/09/13,06:48:36,06,06,1, 12.0,1,1, 14.633, 10542.992, 455.483, 52857.122 25/09/13,06:48:36,07,06,1, 12.0,1,1, 14.633, 10542.960, 455.490, 52857.144 25/09/13,06:48:36,08,06,1, 12.0,1,1, 14.633, 10542.979, 455.464, 52857.168 25/09/13,06:48:36,09,06,1, 12.0,1,1, 14.633, 10542.983, 455.504, 52857.148 25/09/13,06:48:36,10,06,1, 12.0,1,1, 14.633, 10542.951, 455.464, 52857.078 25/09/13,06:48:36,11,06,1, 12.0,1,1, 14.633, 10542.956, 455.483, 52857.075 25/09/13,06:48:36,12,06,1, 12.0,1,1, 14.633, 10542.982, 455.460, 52857.071 25/09/13,06:48:36,13,06,1, 12.0,1,1, 14.633, 10542.978, 455.480, 52857.145 25/09/13,06:48:36,14,06,1, 12.0,1,1, 14.633, 10542.965, 455.476, 52857.132 25/09/13,06:48:36,15,06,1, 12.0,1,1, 14.633, 10542.980, 455.468, 52857.078 25/09/13,06:48:36,16,06,1, 12.0,1,1, 14.633, 10542.984, 455.478, 52857.090 25/09/13,06:48:36,17,06,1, 12.0,1,1, 14.633, 10542.958, 455.445, 52857.119 25/09/13,06:48:36,18,06,1, 12.0,1,1, 14.633, 10542.960, 455.474, 52857.088 25/09/13,06:48:36,19,06,1, 12.0,1,1, 14.633, 10542.966, 455.437, 52856.945 25/09/13,06:48:37,00,06,1, 11.9,1,1, 14.631, 10542.965, 455.437, 52856.945 25/09/13,06:48:37,01,06,1, 11.9,1,1, 14.631, 10542.971, 455.440, 52857.132 25/09/13,06:48:37,02,06,1, 11.9,1,1, 14.631, 10542.964, 455.447, 52857.057 25/09/13,06:48:37,03,06,1, 11.9,1,1, 14.631, 10542.976, 455.428, 52857.085 25/09/13,06:48:37,04,06,1, 11.9,1,1, 14.631, 10542.955, 455.431, 52857.079 25/09/13,06:48:37,05,06,1, 11.9,1,1, 14.631, 10542.977, 455.425, 52857.169 25/09/13,06:48:37,06,06,1, 11.9,1,1, 14.631, 10542.950, 455.423, 52857.050 25/09/13,06:48:37,07,06,1, 11.9,1,1, 14.631, 10542.963, 455.435, 52857.060 25/09/13,06:48:37,08,06,1, 11.9,1,1, 14.631, 10542.969, 455.428, 52857.098 25/09/13,06:48:37,09,06,1, 11.9,1,1, 14.631, 10542.964, 455.429, 52857.078 25/09/13,06:48:37,10,06,1, 11.9,1,1, 14.631, 10542.950, 455.423, 52857.089 25/09/13,06:48:37,11,06,1, 11.9,1,1, 14.631, 10542.966, 455.412, 52857.088 25/09/13,06:48:37,12,06,1, 11.9,1,1, 14.631, 10542.968, 455.410, 52857.124 25/09/13,06:48:37,13,06,1, 11.9,1,1, 14.631, 10542.968, 455.410, 52857.087 25/09/13,06:48:37,14,06,1, 11.9,1,1, 14.631, 10542.958, 455.430, 52857.113 25/09/13,06:48:37,15,06,1, 11.9,1,1, 14.631, 10542.980, 455.405, 52857.099 25/09/13,06:48:37,16,06,1, 11.9,1,1, 14.631, 10542.977, 455.409, 52857.102 25/09/13,06:48:37,17,06,1, 11.9,1,1, 14.631, 10542.962, 455.386, 52857.096 25/09/13,06:48:37,18,06,1, 11.9,1,1, 14.631, 10542.971, 455.392, 52857.122 25/09/13,06:48:37,19,06,1, 11.9,1,1, 14.631, 10542.974, 455.407, 52857.178 25/09/13,06:48:38,00,06,1, 11.9,1,1, 14.633, 10542.973, 455.407, 52857.178 25/09/13,06:48:38,01,06,1, 11.9,1,1, 14.633, 10542.951, 455.394, 52857.121 25/09/13,06:48:38,02,06,1, 11.9,1,1, 14.633, 10542.965, 455.392, 52857.081 25/09/13,06:48:38,03,06,1, 11.9,1,1, 14.633, 10542.971, 455.369, 52857.056 25/09/13,06:48:38,04,06,1, 11.9,1,1, 14.633, 10542.990, 455.384, 52857.072 25/09/13,06:48:38,05,06,1, 11.9,1,1, 14.633, 10542.974, 455.365, 52857.031 25/09/13,06:48:38,06,06,1, 11.9,1,1, 14.633, 10542.966, 455.383, 52857.044 25/09/13,06:48:38,07,06,1, 11.9,1,1, 14.633, 10542.957, 455.369, 52857.072 25/09/13,06:48:38,08,06,1, 11.9,1,1, 14.633, 10542.975, 455.377, 52857.077 25/09/13,06:48:38,09,06,1, 11.9,1,1, 14.633, 10542.989, 455.378, 52857.052 25/09/13,06:48:38,10,06,1, 11.9,1,1, 14.633, 10542.992, 455.386, 52857.099 25/09/13,06:48:38,11,06,1, 11.9,1,1, 14.633, 10542.982, 455.352, 52857.061 25/09/13,06:48:38,12,06,1, 11.9,1,1, 14.633, 10542.985, 455.360, 52857.062 25/09/13,06:48:38,13,06,1, 11.9,1,1, 14.633, 10542.986, 455.371, 52857.110 25/09/13,06:48:38,14,06,1, 11.9,1,1, 14.633, 10542.974, 455.377, 52857.117 25/09/13,06:48:38,15,06,1, 11.9,1,1, 14.633, 10542.974, 455.355, 52857.157 25/09/13,06:48:38,16,06,1, 11.9,1,1, 14.633, 10542.988, 455.361, 52857.084 25/09/13,06:48:38,17,06,1, 11.9,1,1, 14.633, 10542.958, 455.351, 52857.111 25/09/13,06:48:38,18,06,1, 11.9,1,1, 14.633, 10542.980, 455.332, 52857.103 25/09/13,06:48:38,19,06,1, 11.9,1,1, 14.633, 10542.991, 455.341, 52857.030 25/09/13,06:48:39,00,05,1, 11.9,1,1, 14.636, 10542.990, 455.341, 52857.030 25/09/13,06:48:39,01,05,1, 11.9,1,1, 14.636, 10543.001, 455.321, 52857.062 25/09/13,06:48:39,02,05,1, 11.9,1,1, 14.636, 10542.991, 455.307, 52857.080 25/09/13,06:48:39,03,05,1, 11.9,1,1, 14.636, 10542.976, 455.318, 52857.025 25/09/13,06:48:39,04,05,1, 11.9,1,1, 14.636, 10542.987, 455.332, 52857.026 25/09/13,06:48:39,05,05,1, 11.9,1,1, 14.636, 10542.989, 455.321, 52857.020 25/09/13,06:48:39,06,05,1, 11.9,1,1, 14.636, 10543.001, 455.321, 52856.996 25/09/13,06:48:39,07,05,1, 11.9,1,1, 14.636, 10542.996, 455.332, 52857.008 25/09/13,06:48:39,08,05,1, 11.9,1,1, 14.636, 10543.003, 455.310, 52857.027 25/09/13,06:48:39,09,05,1, 11.9,1,1, 14.636, 10543.002, 455.326, 52857.028 25/09/13,06:48:39,10,05,1, 11.9,1,1, 14.636, 10543.017, 455.316, 52857.014 25/09/13,06:48:39,11,05,1, 11.9,1,1, 14.636, 10543.014, 455.320, 52856.993 25/09/13,06:48:39,12,05,1, 11.9,1,1, 14.636, 10543.012, 455.324, 52857.027 25/09/13,06:48:39,13,05,1, 11.9,1,1, 14.636, 10543.025, 455.345, 52857.126 25/09/13,06:48:39,14,05,1, 11.9,1,1, 14.636, 10543.033, 455.325, 52857.003 25/09/13,06:48:39,15,05,1, 11.9,1,1, 14.636, 10543.026, 455.314, 52857.089 25/09/13,06:48:39,16,05,1, 11.9,1,1, 14.636, 10543.016, 455.324, 52857.043 25/09/13,06:48:39,17,05,1, 11.9,1,1, 14.636, 10543.015, 455.325, 52857.040 25/09/13,06:48:39,18,05,1, 11.9,1,1, 14.636, 10543.025, 455.316, 52857.075 25/09/13,06:48:39,19,05,1, 11.9,1,1, 14.636, 10543.026, 455.320, 52857.100 25/09/13,06:48:40,00,05,1, 11.9,1,1, 14.632, 10543.023, 455.320, 52857.100 25/09/13,06:48:40,01,05,1, 11.9,1,1, 14.632, 10543.061, 455.311, 52857.025 25/09/13,06:48:40,02,05,1, 11.9,1,1, 14.632, 10543.023, 455.323, 52857.078 25/09/13,06:48:40,03,05,1, 11.9,1,1, 14.632, 10543.028, 455.304, 52857.064 25/09/13,06:48:40,04,05,1, 11.9,1,1, 14.632, 10543.049, 455.305, 52857.101 25/09/13,06:48:40,05,05,1, 11.9,1,1, 14.632, 10543.030, 455.297, 52857.020 25/09/13,06:48:40,06,05,1, 11.9,1,1, 14.632, 10543.048, 455.313, 52857.024 25/09/13,06:48:40,07,05,1, 11.9,1,1, 14.632, 10543.062, 455.304, 52857.074 25/09/13,06:48:40,08,05,1, 11.9,1,1, 14.632, 10543.049, 455.290, 52857.086 25/09/13,06:48:40,09,05,1, 11.9,1,1, 14.632, 10543.051, 455.272, 52857.069 25/09/13,06:48:40,10,05,1, 11.9,1,1, 14.632, 10543.095, 455.269, 52857.037 25/09/13,06:48:40,11,05,1, 11.9,1,1, 14.632, 10543.054, 455.269, 52857.086 25/09/13,06:48:40,12,05,1, 11.9,1,1, 14.632, 10543.032, 455.292, 52857.043 25/09/13,06:48:40,13,05,1, 11.9,1,1, 14.632, 10543.048, 455.295, 52857.034 25/09/13,06:48:40,14,05,1, 11.9,1,1, 14.632, 10543.029, 455.272, 52857.044 25/09/13,06:48:40,15,05,1, 11.9,1,1, 14.632, 10543.058, 455.297, 52857.074 25/09/13,06:48:40,16,05,1, 11.9,1,1, 14.632, 10543.064, 455.281, 52857.064 25/09/13,06:48:40,17,05,1, 11.9,1,1, 14.632, 10543.039, 455.298, 52857.000 25/09/13,06:48:40,18,05,1, 11.9,1,1, 14.632, 10543.020, 455.272, 52857.060 25/09/13,06:48:40,19,05,1, 11.9,1,1, 14.632, 10543.024, 455.289, 52857.075 25/09/13,06:48:41,00,07,1, 11.9,1,1, 14.633, 10543.023, 455.289, 52857.075 25/09/13,06:48:41,01,07,1, 11.9,1,1, 14.633, 10543.049, 455.299, 52857.055 25/09/13,06:48:41,02,07,1, 11.9,1,1, 14.633, 10543.056, 455.255, 52857.043 25/09/13,06:48:41,03,07,1, 11.9,1,1, 14.633, 10543.052, 455.287, 52857.026 25/09/13,06:48:41,04,07,1, 11.9,1,1, 14.633, 10543.063, 455.269, 52857.081 25/09/13,06:48:41,05,07,1, 11.9,1,1, 14.633, 10543.070, 455.255, 52857.041 25/09/13,06:48:41,06,07,1, 11.9,1,1, 14.633, 10543.040, 455.261, 52857.099 25/09/13,06:48:41,07,07,1, 11.9,1,1, 14.633, 10543.045, 455.250, 52857.060 25/09/13,06:48:41,08,07,1, 11.9,1,1, 14.633, 10543.062, 455.254, 52856.976 25/09/13,06:48:41,09,07,1, 11.9,1,1, 14.633, 10543.045, 455.259, 52857.082 25/09/13,06:48:41,10,07,1, 11.9,1,1, 14.633, 10543.072, 455.253, 52857.040 25/09/13,06:48:41,11,07,1, 11.9,1,1, 14.633, 10543.082, 455.267, 52857.095 25/09/13,06:48:41,12,07,1, 11.9,1,1, 14.633, 10543.080, 455.265, 52857.093 25/09/13,06:48:41,13,07,1, 11.9,1,1, 14.633, 10543.080, 455.237, 52856.974 25/09/13,06:48:41,14,07,1, 11.9,1,1, 14.633, 10543.078, 455.267, 52856.956 25/09/13,06:48:41,15,07,1, 11.9,1,1, 14.633, 10543.083, 455.251, 52857.020 25/09/13,06:48:41,16,07,1, 11.9,1,1, 14.633, 10543.043, 455.260, 52857.106 25/09/13,06:48:41,17,07,1, 11.9,1,1, 14.633, 10543.093, 455.264, 52857.035 25/09/13,06:48:41,18,07,1, 11.9,1,1, 14.633, 10543.065, 455.264, 52857.020 25/09/13,06:48:41,19,07,1, 11.9,1,1, 14.633, 10543.063, 455.260, 52857.098 25/09/13,06:48:42,00,06,1, 12.0,1,1, 14.631, 10543.057, 455.260, 52857.098 25/09/13,06:48:42,01,06,1, 12.0,1,1, 14.631, 10543.049, 455.247, 52857.038 25/09/13,06:48:42,02,06,1, 12.0,1,1, 14.631, 10543.048, 455.241, 52857.064 25/09/13,06:48:42,03,06,1, 12.0,1,1, 14.631, 10543.059, 455.248, 52857.052 25/09/13,06:48:42,04,06,1, 12.0,1,1, 14.631, 10543.064, 455.243, 52857.054 25/09/13,06:48:42,05,06,1, 12.0,1,1, 14.631, 10543.047, 455.239, 52857.070 25/09/13,06:48:42,06,06,1, 12.0,1,1, 14.631, 10543.063, 455.245, 52857.063 25/09/13,06:48:42,07,06,1, 12.0,1,1, 14.631, 10543.073, 455.219, 52857.073 25/09/13,06:48:42,08,06,1, 12.0,1,1, 14.631, 10543.050, 455.230, 52857.017 25/09/13,06:48:42,09,06,1, 12.0,1,1, 14.631, 10543.044, 455.258, 52857.052 25/09/13,06:48:42,10,06,1, 12.0,1,1, 14.631, 10543.033, 455.245, 52857.061 25/09/13,06:48:42,11,06,1, 12.0,1,1, 14.631, 10543.051, 455.240, 52856.994 25/09/13,06:48:42,12,06,1, 12.0,1,1, 14.631, 10543.053, 455.254, 52857.037 25/09/13,06:48:42,13,06,1, 12.0,1,1, 14.631, 10543.062, 455.251, 52857.049 25/09/13,06:48:42,14,06,1, 12.0,1,1, 14.631, 10543.061, 455.235, 52857.033 25/09/13,06:48:42,15,06,1, 12.0,1,1, 14.631, 10543.030, 455.251, 52857.010 25/09/13,06:48:42,16,06,1, 12.0,1,1, 14.631, 10543.038, 455.231, 52857.038 25/09/13,06:48:42,17,06,1, 12.0,1,1, 14.631, 10543.036, 455.208, 52856.976 25/09/13,06:48:42,18,06,1, 12.0,1,1, 14.631, 10543.036, 455.221, 52856.976 25/09/13,06:48:42,19,06,1, 12.0,1,1, 14.631, 10543.029, 455.217, 52857.017 25/09/13,06:48:43,00,07,1, 12.0,1,1, 14.628, 10543.023, 455.217, 52857.017 25/09/13,06:48:43,01,07,1, 12.0,1,1, 14.628, 10543.034, 455.202, 52857.011 25/09/13,06:48:43,02,07,1, 12.0,1,1, 14.628, 10543.032, 455.215, 52856.991 25/09/13,06:48:43,03,07,1, 12.0,1,1, 14.628, 10543.049, 455.226, 52857.033 25/09/13,06:48:43,04,07,1, 12.0,1,1, 14.628, 10543.048, 455.214, 52856.997 25/09/13,06:48:43,05,07,1, 12.0,1,1, 14.628, 10543.052, 455.223, 52856.998 25/09/13,06:48:43,06,07,1, 12.0,1,1, 14.628, 10543.037, 455.223, 52856.998 25/09/13,06:48:43,07,07,1, 12.0,1,1, 14.628, 10543.023, 455.213, 52856.989 25/09/13,06:48:43,08,07,1, 12.0,1,1, 14.628, 10543.024, 455.213, 52856.978 25/09/13,06:48:43,09,07,1, 12.0,1,1, 14.628, 10543.051, 455.209, 52856.964 25/09/13,06:48:43,10,07,1, 12.0,1,1, 14.628, 10543.013, 455.214, 52857.011 25/09/13,06:48:43,11,07,1, 12.0,1,1, 14.628, 10543.033, 455.212, 52856.927 25/09/13,06:48:43,12,07,1, 12.0,1,1, 14.628, 10543.037, 455.211, 52856.984 25/09/13,06:48:43,13,07,1, 12.0,1,1, 14.628, 10543.042, 455.207, 52856.974 25/09/13,06:48:43,14,07,1, 12.0,1,1, 14.628, 10543.020, 455.222, 52856.969 25/09/13,06:48:43,15,07,1, 12.0,1,1, 14.628, 10543.027, 455.194, 52856.997 25/09/13,06:48:43,16,07,1, 12.0,1,1, 14.628, 10543.023, 455.207, 52856.993 25/09/13,06:48:43,17,07,1, 12.0,1,1, 14.628, 10543.019, 455.219, 52857.052 25/09/13,06:48:43,18,07,1, 12.0,1,1, 14.628, 10543.026, 455.228, 52856.991 25/09/13,06:48:43,19,07,1, 12.0,1,1, 14.628, 10543.021, 455.226, 52856.970 25/09/13,06:48:44,00,07,1, 12.0,1,1, 14.630, 10543.015, 455.226, 52856.970 25/09/13,06:48:44,01,07,1, 12.0,1,1, 14.630, 10543.022, 455.216, 52857.033 25/09/13,06:48:44,02,07,1, 12.0,1,1, 14.630, 10543.043, 455.210, 52857.007 25/09/13,06:48:44,03,07,1, 12.0,1,1, 14.630, 10543.044, 455.200, 52856.948 25/09/13,06:48:44,04,07,1, 12.0,1,1, 14.630, 10543.050, 455.208, 52856.961 25/09/13,06:48:44,05,07,1, 12.0,1,1, 14.630, 10543.029, 455.192, 52856.936 25/09/13,06:48:44,06,07,1, 12.0,1,1, 14.630, 10543.033, 455.218, 52856.954 25/09/13,06:48:44,07,07,1, 12.0,1,1, 14.630, 10543.025, 455.171, 52856.940 25/09/13,06:48:44,08,07,1, 12.0,1,1, 14.630, 10543.024, 455.185, 52856.972 25/09/13,06:48:44,09,07,1, 12.0,1,1, 14.630, 10543.030, 455.206, 52856.996 25/09/13,06:48:44,10,07,1, 12.0,1,1, 14.630, 10543.067, 455.189, 52856.929 25/09/13,06:48:44,11,07,1, 12.0,1,1, 14.630, 10543.021, 455.194, 52857.001 25/09/13,06:48:44,12,07,1, 12.0,1,1, 14.630, 10543.051, 455.196, 52856.953 25/09/13,06:48:44,13,07,1, 12.0,1,1, 14.630, 10543.050, 455.175, 52857.005 25/09/13,06:48:44,14,07,1, 12.0,1,1, 14.630, 10543.032, 455.188, 52856.948 25/09/13,06:48:44,15,07,1, 12.0,1,1, 14.630, 10543.027, 455.199, 52856.982 25/09/13,06:48:44,16,07,1, 12.0,1,1, 14.630, 10543.022, 455.196, 52856.931 25/09/13,06:48:44,17,07,1, 12.0,1,1, 14.630, 10543.037, 455.212, 52856.935 25/09/13,06:48:44,18,07,1, 12.0,1,1, 14.630, 10543.046, 455.204, 52856.947 25/09/13,06:48:44,19,07,1, 12.0,1,1, 14.630, 10543.048, 455.204, 52856.930 25/09/13,06:48:45,00,07,1, 11.9,1,1, 14.629, 10543.040, 455.204, 52856.930 25/09/13,06:48:45,01,07,1, 11.9,1,1, 14.629, 10543.062, 455.165, 52856.777 25/09/13,06:48:45,02,07,1, 11.9,1,1, 14.629, 10543.044, 455.205, 52857.031 25/09/13,06:48:45,03,07,1, 11.9,1,1, 14.629, 10543.053, 455.204, 52856.989 25/09/13,06:48:45,04,07,1, 11.9,1,1, 14.629, 10543.034, 455.186, 52857.006 25/09/13,06:48:45,05,07,1, 11.9,1,1, 14.629, 10543.064, 455.189, 52856.947 25/09/13,06:48:45,06,07,1, 11.9,1,1, 14.629, 10543.065, 455.181, 52856.932 25/09/13,06:48:45,07,07,1, 11.9,1,1, 14.629, 10543.087, 455.174, 52856.933 25/09/13,06:48:45,08,07,1, 11.9,1,1, 14.629, 10543.068, 455.198, 52856.911 25/09/13,06:48:45,09,07,1, 11.9,1,1, 14.629, 10543.041, 455.200, 52856.953 25/09/13,06:48:45,10,07,1, 11.9,1,1, 14.629, 10543.093, 455.187, 52857.001 25/09/13,06:48:45,11,07,1, 11.9,1,1, 14.629, 10543.074, 455.190, 52856.985 25/09/13,06:48:45,12,07,1, 11.9,1,1, 14.629, 10543.088, 455.190, 52856.940 25/09/13,06:48:45,13,07,1, 11.9,1,1, 14.629, 10543.092, 455.185, 52856.955 25/09/13,06:48:45,14,07,1, 11.9,1,1, 14.629, 10543.073, 455.168, 52856.895 25/09/13,06:48:45,15,07,1, 11.9,1,1, 14.629, 10543.083, 455.198, 52856.976 25/09/13,06:48:45,16,07,1, 11.9,1,1, 14.629, 10543.074, 455.187, 52856.946 25/09/13,06:48:45,17,07,1, 11.9,1,1, 14.629, 10543.082, 455.182, 52856.939 25/09/13,06:48:45,18,07,1, 11.9,1,1, 14.629, 10543.088, 455.178, 52856.918 25/09/13,06:48:45,19,07,1, 11.9,1,1, 14.629, 10543.089, 455.146, 52856.919 25/09/13,06:48:46,00,07,1, 11.9,1,1, 14.632, 10543.082, 455.146, 52856.919 25/09/13,06:48:46,01,07,1, 11.9,1,1, 14.632, 10543.107, 455.184, 52856.977 25/09/13,06:48:46,02,07,1, 11.9,1,1, 14.632, 10543.099, 455.176, 52856.889 25/09/13,06:48:46,03,07,1, 11.9,1,1, 14.632, 10543.114, 455.181, 52856.880 25/09/13,06:48:46,04,07,1, 11.9,1,1, 14.632, 10543.098, 455.185, 52856.893 25/09/13,06:48:46,05,07,1, 11.9,1,1, 14.632, 10543.099, 455.150, 52856.892 25/09/13,06:48:46,06,07,1, 11.9,1,1, 14.632, 10543.104, 455.169, 52856.903 25/09/13,06:48:46,07,07,1, 11.9,1,1, 14.632, 10543.110, 455.177, 52856.921 25/09/13,06:48:46,08,07,1, 11.9,1,1, 14.632, 10543.110, 455.130, 52856.922 25/09/13,06:48:46,09,07,1, 11.9,1,1, 14.632, 10543.080, 455.162, 52856.897 25/09/13,06:48:46,10,07,1, 11.9,1,1, 14.632, 10543.100, 455.148, 52856.918 25/09/13,06:48:46,11,07,1, 11.9,1,1, 14.632, 10543.102, 455.134, 52856.872 25/09/13,06:48:46,12,07,1, 11.9,1,1, 14.632, 10543.100, 455.135, 52856.820 25/09/13,06:48:46,13,07,1, 11.9,1,1, 14.632, 10543.113, 455.136, 52856.814 25/09/13,06:48:46,14,07,1, 11.9,1,1, 14.632, 10543.112, 455.126, 52856.938 25/09/13,06:48:46,15,07,1, 11.9,1,1, 14.632, 10543.107, 455.133, 52856.855 25/09/13,06:48:46,16,07,1, 11.9,1,1, 14.632, 10543.142, 455.148, 52856.878 25/09/13,06:48:46,17,07,1, 11.9,1,1, 14.632, 10543.118, 455.141, 52856.899 25/09/13,06:48:46,18,07,1, 11.9,1,1, 14.632, 10543.141, 455.140, 52856.885 25/09/13,06:48:46,19,07,1, 11.9,1,1, 14.632, 10543.128, 455.135, 52856.868 25/09/13,06:48:47,00,07,1, 12.0,1,1, 14.630, 10543.123, 455.135, 52856.868 25/09/13,06:48:47,01,07,1, 12.0,1,1, 14.630, 10543.115, 455.131, 52856.870 25/09/13,06:48:47,02,07,1, 12.0,1,1, 14.630, 10543.123, 455.113, 52856.852 25/09/13,06:48:47,03,07,1, 12.0,1,1, 14.630, 10543.141, 455.134, 52856.870 25/09/13,06:48:47,04,07,1, 12.0,1,1, 14.630, 10543.133, 455.122, 52856.876 25/09/13,06:48:47,05,07,1, 12.0,1,1, 14.630, 10543.156, 455.103, 52856.868 25/09/13,06:48:47,06,07,1, 12.0,1,1, 14.630, 10543.142, 455.115, 52856.857 25/09/13,06:48:47,07,07,1, 12.0,1,1, 14.630, 10543.142, 455.106, 52856.817 25/09/13,06:48:47,08,07,1, 12.0,1,1, 14.630, 10543.136, 455.122, 52856.914 25/09/13,06:48:47,09,07,1, 12.0,1,1, 14.630, 10543.139, 455.119, 52856.855 25/09/13,06:48:47,10,07,1, 12.0,1,1, 14.630, 10543.142, 455.108, 52856.819 25/09/13,06:48:47,11,07,1, 12.0,1,1, 14.630, 10543.151, 455.102, 52856.860 25/09/13,06:48:47,12,07,1, 12.0,1,1, 14.630, 10543.148, 455.110, 52856.877 25/09/13,06:48:47,13,07,1, 12.0,1,1, 14.630, 10543.144, 455.087, 52856.865 25/09/13,06:48:47,14,07,1, 12.0,1,1, 14.630, 10543.156, 455.101, 52856.825 25/09/13,06:48:47,15,07,1, 12.0,1,1, 14.630, 10543.156, 455.076, 52856.844 25/09/13,06:48:47,16,07,1, 12.0,1,1, 14.630, 10543.164, 455.094, 52856.839 25/09/13,06:48:47,17,07,1, 12.0,1,1, 14.630, 10543.160, 455.077, 52856.776 25/09/13,06:48:47,18,07,1, 12.0,1,1, 14.630, 10543.167, 455.087, 52856.877 25/09/13,06:48:47,19,07,1, 12.0,1,1, 14.630, 10543.140, 455.063, 52856.776 25/09/13,06:48:48,00,07,1, 12.0,1,1, 14.632, 10543.140, 455.063, 52856.776 25/09/13,06:48:48,01,07,1, 12.0,1,1, 14.632, 10543.143, 455.078, 52856.802 25/09/13,06:48:48,02,07,1, 12.0,1,1, 14.632, 10543.142, 455.073, 52856.837 25/09/13,06:48:48,03,07,1, 12.0,1,1, 14.632, 10543.155, 455.047, 52856.772 25/09/13,06:48:48,04,07,1, 12.0,1,1, 14.632, 10543.131, 455.056, 52856.785 25/09/13,06:48:48,05,07,1, 12.0,1,1, 14.632, 10543.141, 455.066, 52856.800 25/09/13,06:48:48,06,07,1, 12.0,1,1, 14.632, 10543.135, 455.055, 52856.767 25/09/13,06:48:48,07,07,1, 12.0,1,1, 14.632, 10543.138, 455.068, 52856.789 25/09/13,06:48:48,08,07,1, 12.0,1,1, 14.632, 10543.145, 455.050, 52856.809 25/09/13,06:48:48,09,07,1, 12.0,1,1, 14.632, 10543.156, 455.049, 52856.872 25/09/13,06:48:48,10,07,1, 12.0,1,1, 14.632, 10543.159, 455.051, 52856.816 25/09/13,06:48:48,11,07,1, 12.0,1,1, 14.632, 10543.144, 455.053, 52856.860 25/09/13,06:48:48,12,07,1, 12.0,1,1, 14.632, 10543.149, 455.036, 52856.826 25/09/13,06:48:48,13,07,1, 12.0,1,1, 14.632, 10543.167, 455.052, 52856.790 25/09/13,06:48:48,14,07,1, 12.0,1,1, 14.632, 10543.152, 455.045, 52856.774 25/09/13,06:48:48,15,07,1, 12.0,1,1, 14.632, 10543.155, 455.043, 52856.863 25/09/13,06:48:48,16,07,1, 12.0,1,1, 14.632, 10543.152, 455.032, 52856.838 25/09/13,06:48:48,17,07,1, 12.0,1,1, 14.632, 10543.158, 455.040, 52856.735 25/09/13,06:48:48,18,07,1, 12.0,1,1, 14.632, 10543.154, 455.061, 52856.771 25/09/13,06:48:48,19,07,1, 12.0,1,1, 14.632, 10543.158, 455.040, 52856.783 25/09/13,06:48:49,00,07,1, 12.0,1,1, 14.629, 10543.157, 455.040, 52856.783 25/09/13,06:48:49,01,07,1, 12.0,1,1, 14.629, 10543.153, 455.035, 52856.757 25/09/13,06:48:49,02,07,1, 12.0,1,1, 14.629, 10543.148, 455.049, 52856.783 25/09/13,06:48:49,03,07,1, 12.0,1,1, 14.629, 10543.145, 455.054, 52856.750 25/09/13,06:48:49,04,07,1, 12.0,1,1, 14.629, 10543.173, 455.033, 52856.766 25/09/13,06:48:49,05,07,1, 12.0,1,1, 14.629, 10543.150, 455.044, 52856.794 25/09/13,06:48:49,06,07,1, 12.0,1,1, 14.629, 10543.164, 455.038, 52856.735 25/09/13,06:48:49,07,07,1, 12.0,1,1, 14.629, 10543.152, 455.031, 52856.785 25/09/13,06:48:49,08,07,1, 12.0,1,1, 14.629, 10543.178, 455.007, 52856.792 25/09/13,06:48:49,09,07,1, 12.0,1,1, 14.629, 10543.139, 455.023, 52856.777 25/09/13,06:48:49,10,07,1, 12.0,1,1, 14.629, 10543.154, 455.034, 52856.777 25/09/13,06:48:49,11,07,1, 12.0,1,1, 14.629, 10543.170, 454.998, 52856.723 25/09/13,06:48:49,12,07,1, 12.0,1,1, 14.629, 10543.143, 455.016, 52856.756 25/09/13,06:48:49,13,07,1, 12.0,1,1, 14.629, 10543.147, 455.011, 52856.806 25/09/13,06:48:49,14,07,1, 12.0,1,1, 14.629, 10543.138, 455.003, 52856.753 25/09/13,06:48:49,15,07,1, 12.0,1,1, 14.629, 10543.159, 455.011, 52856.719 25/09/13,06:48:49,16,07,1, 12.0,1,1, 14.629, 10543.149, 455.010, 52856.746 25/09/13,06:48:49,17,07,1, 12.0,1,1, 14.629, 10543.143, 454.991, 52856.760 25/09/13,06:48:49,18,07,1, 12.0,1,1, 14.629, 10543.130, 454.978, 52856.734 25/09/13,06:48:49,19,07,1, 12.0,1,1, 14.629, 10543.130, 454.980, 52856.769 25/09/13,06:48:50,00,06,1, 11.9,1,1, 14.632, 10543.123, 454.980, 52856.769 25/09/13,06:48:50,01,06,1, 11.9,1,1, 14.632, 10543.130, 455.016, 52856.754 25/09/13,06:48:50,02,06,1, 11.9,1,1, 14.632, 10543.123, 454.976, 52856.678 25/09/13,06:48:50,03,06,1, 11.9,1,1, 14.632, 10543.145, 454.989, 52856.697 25/09/13,06:48:50,04,06,1, 11.9,1,1, 14.632, 10543.145, 454.984, 52856.721 25/09/13,06:48:50,05,06,1, 11.9,1,1, 14.632, 10543.147, 454.974, 52856.709 25/09/13,06:48:50,06,06,1, 11.9,1,1, 14.632, 10543.162, 454.988, 52856.721 25/09/13,06:48:50,07,06,1, 11.9,1,1, 14.632, 10543.126, 454.983, 52856.732 25/09/13,06:48:50,08,06,1, 11.9,1,1, 14.632, 10543.176, 454.988, 52856.737 25/09/13,06:48:50,09,06,1, 11.9,1,1, 14.632, 10543.154, 454.986, 52856.806 25/09/13,06:48:50,10,06,1, 11.9,1,1, 14.632, 10543.125, 454.982, 52856.674 25/09/13,06:48:50,11,06,1, 11.9,1,1, 14.632, 10543.145, 454.995, 52856.757 25/09/13,06:48:50,12,06,1, 11.9,1,1, 14.632, 10543.171, 454.985, 52856.777 25/09/13,06:48:50,13,06,1, 11.9,1,1, 14.632, 10543.170, 454.975, 52856.730 25/09/13,06:48:50,14,06,1, 11.9,1,1, 14.632, 10543.110, 454.977, 52856.756 25/09/13,06:48:50,15,06,1, 11.9,1,1, 14.632, 10543.125, 454.972, 52856.838 25/09/13,06:48:50,16,06,1, 11.9,1,1, 14.632, 10543.169, 454.942, 52856.704 25/09/13,06:48:50,17,06,1, 11.9,1,1, 14.632, 10543.171, 454.970, 52856.681 25/09/13,06:48:50,18,06,1, 11.9,1,1, 14.632, 10543.162, 454.975, 52856.652 25/09/13,06:48:50,19,06,1, 11.9,1,1, 14.632, 10543.152, 454.963, 52856.718 25/09/13,06:48:51,00,07,1, 11.9,1,1, 14.632, 10543.149, 454.963, 52856.718 25/09/13,06:48:51,01,07,1, 11.9,1,1, 14.632, 10543.146, 454.941, 52856.726 25/09/13,06:48:51,02,07,1, 11.9,1,1, 14.632, 10543.151, 454.952, 52856.704 25/09/13,06:48:51,03,07,1, 11.9,1,1, 14.632, 10543.169, 454.944, 52856.776 25/09/13,06:48:51,04,07,1, 11.9,1,1, 14.632, 10543.167, 454.919, 52856.687 25/09/13,06:48:51,05,07,1, 11.9,1,1, 14.632, 10543.186, 454.933, 52856.685 25/09/13,06:48:51,06,07,1, 11.9,1,1, 14.632, 10543.166, 454.947, 52856.734 25/09/13,06:48:51,07,07,1, 11.9,1,1, 14.632, 10543.159, 454.949, 52856.723 25/09/13,06:48:51,08,07,1, 11.9,1,1, 14.632, 10543.182, 454.949, 52856.746 25/09/13,06:48:51,09,07,1, 11.9,1,1, 14.632, 10543.169, 454.917, 52856.729 25/09/13,06:48:51,10,07,1, 11.9,1,1, 14.632, 10543.163, 454.931, 52856.689 25/09/13,06:48:51,11,07,1, 11.9,1,1, 14.632, 10543.191, 454.943, 52856.674 25/09/13,06:48:51,12,07,1, 11.9,1,1, 14.632, 10543.158, 454.932, 52856.697 25/09/13,06:48:51,13,07,1, 11.9,1,1, 14.632, 10543.180, 454.892, 52856.679 25/09/13,06:48:51,14,07,1, 11.9,1,1, 14.632, 10543.173, 454.927, 52856.733 25/09/13,06:48:51,15,07,1, 11.9,1,1, 14.632, 10543.171, 454.914, 52856.705 25/09/13,06:48:51,16,07,1, 11.9,1,1, 14.632, 10543.177, 454.898, 52856.687 25/09/13,06:48:51,17,07,1, 11.9,1,1, 14.632, 10543.179, 454.899, 52856.686 25/09/13,06:48:51,18,07,1, 11.9,1,1, 14.632, 10543.195, 454.930, 52856.712 25/09/13,06:48:51,19,07,1, 11.9,1,1, 14.632, 10543.186, 454.913, 52856.696 25/09/13,06:48:52,00,07,1, 12.0,1,1, 14.631, 10543.182, 454.913, 52856.696 25/09/13,06:48:52,01,07,1, 12.0,1,1, 14.631, 10543.170, 454.905, 52856.689 25/09/13,06:48:52,02,07,1, 12.0,1,1, 14.631, 10543.186, 454.897, 52856.682 25/09/13,06:48:52,03,07,1, 12.0,1,1, 14.631, 10543.172, 454.899, 52856.733 25/09/13,06:48:52,04,07,1, 12.0,1,1, 14.631, 10543.182, 454.881, 52856.639 25/09/13,06:48:52,05,07,1, 12.0,1,1, 14.631, 10543.177, 454.907, 52856.688 25/09/13,06:48:52,06,07,1, 12.0,1,1, 14.631, 10543.161, 454.893, 52856.656 25/09/13,06:48:52,07,07,1, 12.0,1,1, 14.631, 10543.185, 454.887, 52856.669 25/09/13,06:48:52,08,07,1, 12.0,1,1, 14.631, 10543.210, 454.919, 52856.669 25/09/13,06:48:52,09,07,1, 12.0,1,1, 14.631, 10543.186, 454.918, 52856.649 25/09/13,06:48:52,10,07,1, 12.0,1,1, 14.631, 10543.204, 454.902, 52856.680 25/09/13,06:48:52,11,07,1, 12.0,1,1, 14.631, 10543.175, 454.890, 52856.630 25/09/13,06:48:52,12,07,1, 12.0,1,1, 14.631, 10543.166, 454.889, 52856.676 25/09/13,06:48:52,13,07,1, 12.0,1,1, 14.631, 10543.181, 454.879, 52856.640 25/09/13,06:48:52,14,07,1, 12.0,1,1, 14.631, 10543.163, 454.903, 52856.682 25/09/13,06:48:52,15,07,1, 12.0,1,1, 14.631, 10543.171, 454.874, 52856.641 25/09/13,06:48:52,16,07,1, 12.0,1,1, 14.631, 10543.163, 454.883, 52856.582 25/09/13,06:48:52,17,07,1, 12.0,1,1, 14.631, 10543.171, 454.879, 52856.610 25/09/13,06:48:52,18,07,1, 12.0,1,1, 14.631, 10543.147, 454.860, 52856.642 25/09/13,06:48:52,19,07,1, 12.0,1,1, 14.631, 10543.173, 454.887, 52856.643 25/09/13,06:48:53,00,07,1, 11.9,1,1, 14.632, 10543.165, 454.887, 52856.643 25/09/13,06:48:53,01,07,1, 11.9,1,1, 14.632, 10543.171, 454.875, 52856.598 25/09/13,06:48:53,02,07,1, 11.9,1,1, 14.632, 10543.160, 454.877, 52856.672 25/09/13,06:48:53,03,07,1, 11.9,1,1, 14.632, 10543.145, 454.860, 52856.655 25/09/13,06:48:53,04,07,1, 11.9,1,1, 14.632, 10543.176, 454.857, 52856.649 25/09/13,06:48:53,05,07,1, 11.9,1,1, 14.632, 10543.146, 454.835, 52856.616 25/09/13,06:48:53,06,07,1, 11.9,1,1, 14.632, 10543.174, 454.852, 52856.578 25/09/13,06:48:53,07,07,1, 11.9,1,1, 14.632, 10543.176, 454.854, 52856.607 25/09/13,06:48:53,08,07,1, 11.9,1,1, 14.632, 10543.189, 454.834, 52856.638 25/09/13,06:48:53,09,07,1, 11.9,1,1, 14.632, 10543.177, 454.832, 52856.444 25/09/13,06:48:53,10,07,1, 11.9,1,1, 14.632, 10543.154, 454.840, 52856.624 25/09/13,06:48:53,11,07,1, 11.9,1,1, 14.632, 10543.198, 454.854, 52856.616 25/09/13,06:48:53,12,07,1, 11.9,1,1, 14.632, 10543.203, 454.859, 52856.611 25/09/13,06:48:53,13,07,1, 11.9,1,1, 14.632, 10543.175, 454.842, 52856.597 25/09/13,06:48:53,14,07,1, 11.9,1,1, 14.632, 10543.195, 454.845, 52856.620 25/09/13,06:48:53,15,07,1, 11.9,1,1, 14.632, 10543.178, 454.804, 52856.549 25/09/13,06:48:53,16,07,1, 11.9,1,1, 14.632, 10543.208, 454.816, 52856.517 25/09/13,06:48:53,17,07,1, 11.9,1,1, 14.632, 10543.178, 454.802, 52856.558 25/09/13,06:48:53,18,07,1, 11.9,1,1, 14.632, 10543.187, 454.813, 52856.569 25/09/13,06:48:53,19,07,1, 11.9,1,1, 14.632, 10543.164, 454.840, 52856.541 25/09/13,06:48:54,00,06,1, 11.9,1,1, 14.632, 10543.157, 454.840, 52856.541 25/09/13,06:48:54,01,06,1, 11.9,1,1, 14.632, 10543.216, 454.819, 52856.603 25/09/13,06:48:54,02,06,1, 11.9,1,1, 14.632, 10543.212, 454.803, 52856.593 25/09/13,06:48:54,03,06,1, 11.9,1,1, 14.632, 10543.196, 454.834, 52856.595 25/09/13,06:48:54,04,06,1, 11.9,1,1, 14.632, 10543.187, 454.840, 52856.555 25/09/13,06:48:54,05,06,1, 11.9,1,1, 14.632, 10543.202, 454.808, 52856.561 25/09/13,06:48:54,06,06,1, 11.9,1,1, 14.632, 10543.204, 454.840, 52856.531 25/09/13,06:48:54,07,06,1, 11.9,1,1, 14.632, 10543.230, 454.854, 52856.551 25/09/13,06:48:54,08,06,1, 11.9,1,1, 14.632, 10543.196, 454.840, 52856.563 25/09/13,06:48:54,09,06,1, 11.9,1,1, 14.632, 10543.220, 454.846, 52856.479 25/09/13,06:48:54,10,06,1, 11.9,1,1, 14.632, 10543.232, 454.843, 52856.535 25/09/13,06:48:54,11,06,1, 11.9,1,1, 14.632, 10543.231, 454.835, 52856.539 25/09/13,06:48:54,12,06,1, 11.9,1,1, 14.632, 10543.222, 454.821, 52856.540 25/09/13,06:48:54,13,06,1, 11.9,1,1, 14.632, 10543.227, 454.815, 52856.499 25/09/13,06:48:54,14,06,1, 11.9,1,1, 14.632, 10543.221, 454.824, 52856.578 25/09/13,06:48:54,15,06,1, 11.9,1,1, 14.632, 10543.235, 454.813, 52856.582 25/09/13,06:48:54,16,06,1, 11.9,1,1, 14.632, 10543.221, 454.815, 52856.542 25/09/13,06:48:54,17,06,1, 11.9,1,1, 14.632, 10543.249, 454.794, 52856.536 25/09/13,06:48:54,18,06,1, 11.9,1,1, 14.632, 10543.230, 454.812, 52856.581 25/09/13,06:48:54,19,06,1, 11.9,1,1, 14.632, 10543.210, 454.816, 52856.549 25/09/13,06:48:55,00,06,1, 12.0,1,1, 14.631, 10543.207, 454.816, 52856.549 25/09/13,06:48:55,01,06,1, 12.0,1,1, 14.631, 10543.223, 454.811, 52856.595 25/09/13,06:48:55,02,06,1, 12.0,1,1, 14.631, 10543.215, 454.803, 52856.567 25/09/13,06:48:55,03,06,1, 12.0,1,1, 14.631, 10543.215, 454.783, 52856.473 25/09/13,06:48:55,04,06,1, 12.0,1,1, 14.631, 10543.222, 454.809, 52856.532 25/09/13,06:48:55,05,06,1, 12.0,1,1, 14.631, 10543.198, 454.793, 52856.542 25/09/13,06:48:55,06,06,1, 12.0,1,1, 14.631, 10543.216, 454.791, 52856.560 25/09/13,06:48:55,07,06,1, 12.0,1,1, 14.631, 10543.232, 454.780, 52856.518 25/09/13,06:48:55,08,06,1, 12.0,1,1, 14.631, 10543.247, 454.801, 52856.541 25/09/13,06:48:55,09,06,1, 12.0,1,1, 14.631, 10543.232, 454.791, 52856.539 25/09/13,06:48:55,10,06,1, 12.0,1,1, 14.631, 10543.244, 454.791, 52856.502 25/09/13,06:48:55,11,06,1, 12.0,1,1, 14.631, 10543.239, 454.766, 52856.488 25/09/13,06:48:55,12,06,1, 12.0,1,1, 14.631, 10543.246, 454.766, 52856.499 25/09/13,06:48:55,13,06,1, 12.0,1,1, 14.631, 10543.250, 454.776, 52856.463 25/09/13,06:48:55,14,06,1, 12.0,1,1, 14.631, 10543.229, 454.762, 52856.457 25/09/13,06:48:55,15,06,1, 12.0,1,1, 14.631, 10543.214, 454.754, 52856.550 25/09/13,06:48:55,16,06,1, 12.0,1,1, 14.631, 10543.250, 454.767, 52856.513 25/09/13,06:48:55,17,06,1, 12.0,1,1, 14.631, 10543.239, 454.749, 52856.544 25/09/13,06:48:55,18,06,1, 12.0,1,1, 14.631, 10543.251, 454.753, 52856.502 25/09/13,06:48:55,19,06,1, 12.0,1,1, 14.631, 10543.229, 454.752, 52856.528 25/09/13,06:48:56,00,06,1, 11.9,1,1, 14.627, 10543.224, 454.752, 52856.528 25/09/13,06:48:56,01,06,1, 11.9,1,1, 14.627, 10543.235, 454.738, 52856.493 25/09/13,06:48:56,02,06,1, 11.9,1,1, 14.627, 10543.222, 454.738, 52856.505 25/09/13,06:48:56,03,06,1, 11.9,1,1, 14.627, 10543.248, 454.733, 52856.494 25/09/13,06:48:56,04,06,1, 11.9,1,1, 14.627, 10543.219, 454.749, 52856.472 25/09/13,06:48:56,05,06,1, 11.9,1,1, 14.627, 10543.214, 454.751, 52856.564 25/09/13,06:48:56,06,06,1, 11.9,1,1, 14.627, 10543.222, 454.738, 52856.487 25/09/13,06:48:56,07,06,1, 11.9,1,1, 14.627, 10543.227, 454.736, 52856.571 25/09/13,06:48:56,08,06,1, 11.9,1,1, 14.627, 10543.231, 454.721, 52856.430 25/09/13,06:48:56,09,06,1, 11.9,1,1, 14.627, 10543.218, 454.738, 52856.527 25/09/13,06:48:56,10,06,1, 11.9,1,1, 14.627, 10543.237, 454.718, 52856.447 25/09/13,06:48:56,11,06,1, 11.9,1,1, 14.627, 10543.224, 454.718, 52856.516 25/09/13,06:48:56,12,06,1, 11.9,1,1, 14.627, 10543.219, 454.718, 52856.537 25/09/13,06:48:56,13,06,1, 11.9,1,1, 14.627, 10543.233, 454.725, 52856.496 25/09/13,06:48:56,14,06,1, 11.9,1,1, 14.627, 10543.219, 454.705, 52856.414 25/09/13,06:48:56,15,06,1, 11.9,1,1, 14.627, 10543.230, 454.726, 52856.459 25/09/13,06:48:56,16,06,1, 11.9,1,1, 14.627, 10543.254, 454.693, 52856.479 25/09/13,06:48:56,17,06,1, 11.9,1,1, 14.627, 10543.215, 454.714, 52856.503 25/09/13,06:48:56,18,06,1, 11.9,1,1, 14.627, 10543.221, 454.679, 52856.453 25/09/13,06:48:56,19,06,1, 11.9,1,1, 14.627, 10543.229, 454.675, 52856.483 25/09/13,06:48:57,00,05,1, 11.9,1,1, 14.631, 10543.224, 454.675, 52856.483 25/09/13,06:48:57,01,05,1, 11.9,1,1, 14.631, 10543.204, 454.687, 52856.462 25/09/13,06:48:57,02,05,1, 11.9,1,1, 14.631, 10543.221, 454.689, 52856.498 25/09/13,06:48:57,03,05,1, 11.9,1,1, 14.631, 10543.209, 454.681, 52856.401 25/09/13,06:48:57,04,05,1, 11.9,1,1, 14.631, 10543.223, 454.679, 52856.420 25/09/13,06:48:57,05,05,1, 11.9,1,1, 14.631, 10543.236, 454.686, 52856.502 25/09/13,06:48:57,06,05,1, 11.9,1,1, 14.631, 10543.221, 454.678, 52856.495 25/09/13,06:48:57,07,05,1, 11.9,1,1, 14.631, 10543.228, 454.664, 52856.443 25/09/13,06:48:57,08,05,1, 11.9,1,1, 14.631, 10543.251, 454.681, 52856.447 25/09/13,06:48:57,09,05,1, 11.9,1,1, 14.631, 10543.222, 454.671, 52856.458 25/09/13,06:48:57,10,05,1, 11.9,1,1, 14.631, 10543.232, 454.668, 52856.432 25/09/13,06:48:57,11,05,1, 11.9,1,1, 14.631, 10543.229, 454.695, 52856.650 25/09/13,06:48:57,12,05,1, 11.9,1,1, 14.631, 10543.250, 454.665, 52856.367 25/09/13,06:48:57,13,05,1, 11.9,1,1, 14.631, 10543.215, 454.666, 52856.459 25/09/13,06:48:57,14,05,1, 11.9,1,1, 14.631, 10543.209, 454.646, 52856.424 25/09/13,06:48:57,15,05,1, 11.9,1,1, 14.631, 10543.215, 454.656, 52856.380 25/09/13,06:48:57,16,05,1, 11.9,1,1, 14.631, 10543.239, 454.636, 52856.397 25/09/13,06:48:57,17,05,1, 11.9,1,1, 14.631, 10543.233, 454.669, 52856.400 25/09/13,06:48:57,18,05,1, 11.9,1,1, 14.631, 10543.241, 454.643, 52856.401 25/09/13,06:48:57,19,05,1, 11.9,1,1, 14.631, 10543.239, 454.664, 52856.407 25/09/13,06:48:58,00,06,1, 12.0,1,1, 14.630, 10543.232, 454.664, 52856.407 25/09/13,06:48:58,01,06,1, 12.0,1,1, 14.630, 10543.208, 454.645, 52856.462 25/09/13,06:48:58,02,06,1, 12.0,1,1, 14.630, 10543.211, 454.642, 52856.446 25/09/13,06:48:58,03,06,1, 12.0,1,1, 14.630, 10543.216, 454.656, 52856.463 25/09/13,06:48:58,04,06,1, 12.0,1,1, 14.630, 10543.238, 454.654, 52856.389 25/09/13,06:48:58,05,06,1, 12.0,1,1, 14.630, 10543.213, 454.660, 52856.447 25/09/13,06:48:58,06,06,1, 12.0,1,1, 14.630, 10543.226, 454.651, 52856.380 25/09/13,06:48:58,07,06,1, 12.0,1,1, 14.630, 10543.213, 454.660, 52856.390 25/09/13,06:48:58,08,06,1, 12.0,1,1, 14.630, 10543.187, 454.653, 52856.360 25/09/13,06:48:58,09,06,1, 12.0,1,1, 14.630, 10543.229, 454.642, 52856.425 25/09/13,06:48:58,10,06,1, 12.0,1,1, 14.630, 10543.210, 454.649, 52856.409 25/09/13,06:48:58,11,06,1, 12.0,1,1, 14.630, 10543.233, 454.590, 52856.333 25/09/13,06:48:58,12,06,1, 12.0,1,1, 14.630, 10543.238, 454.632, 52856.352 25/09/13,06:48:58,13,06,1, 12.0,1,1, 14.630, 10543.230, 454.625, 52856.377 25/09/13,06:48:58,14,06,1, 12.0,1,1, 14.630, 10543.217, 454.621, 52856.343 25/09/13,06:48:58,15,06,1, 12.0,1,1, 14.630, 10543.211, 454.650, 52856.423 25/09/13,06:48:58,16,06,1, 12.0,1,1, 14.630, 10543.214, 454.658, 52856.394 25/09/13,06:48:58,17,06,1, 12.0,1,1, 14.630, 10543.224, 454.631, 52856.376 25/09/13,06:48:58,18,06,1, 12.0,1,1, 14.630, 10543.210, 454.621, 52856.408 25/09/13,06:48:58,19,06,1, 12.0,1,1, 14.630, 10543.217, 454.608, 52856.339 25/09/13,06:48:59,00,07,1, 11.9,1,1, 14.630, 10543.215, 454.608, 52856.339 25/09/13,06:48:59,01,07,1, 11.9,1,1, 14.630, 10543.222, 454.652, 52856.357 25/09/13,06:48:59,02,07,1, 11.9,1,1, 14.630, 10543.213, 454.637, 52856.386 25/09/13,06:48:59,03,07,1, 11.9,1,1, 14.630, 10543.196, 454.651, 52856.392 25/09/13,06:48:59,04,07,1, 11.9,1,1, 14.630, 10543.221, 454.645, 52856.407 25/09/13,06:48:59,05,07,1, 11.9,1,1, 14.630, 10543.212, 454.601, 52856.285 25/09/13,06:48:59,06,07,1, 11.9,1,1, 14.630, 10543.211, 454.598, 52856.369 25/09/13,06:48:59,07,07,1, 11.9,1,1, 14.630, 10543.216, 454.622, 52856.410 25/09/13,06:48:59,08,07,1, 11.9,1,1, 14.630, 10543.228, 454.630, 52856.383 25/09/13,06:48:59,09,07,1, 11.9,1,1, 14.630, 10543.186, 454.633, 52856.346 25/09/13,06:48:59,10,07,1, 11.9,1,1, 14.630, 10543.206, 454.630, 52856.365 25/09/13,06:48:59,11,07,1, 11.9,1,1, 14.630, 10543.225, 454.651, 52856.368 25/09/13,06:48:59,12,07,1, 11.9,1,1, 14.630, 10543.197, 454.628, 52856.400 25/09/13,06:48:59,13,07,1, 11.9,1,1, 14.630, 10543.196, 454.621, 52856.347 25/09/13,06:48:59,14,07,1, 11.9,1,1, 14.630, 10543.201, 454.605, 52856.356 25/09/13,06:48:59,15,07,1, 11.9,1,1, 14.630, 10543.165, 454.603, 52856.329 25/09/13,06:48:59,16,07,1, 11.9,1,1, 14.630, 10543.192, 454.627, 52856.377 25/09/13,06:48:59,17,07,1, 11.9,1,1, 14.630, 10543.153, 454.601, 52856.318 25/09/13,06:48:59,18,07,1, 11.9,1,1, 14.630, 10543.191, 454.600, 52856.309 25/09/13,06:48:59,19,07,1, 11.9,1,1, 14.630, 10543.190, 454.594, 52856.449 25/09/13,06:49:00,00,06,1, 11.9,1,1, 14.630, 10543.182, 454.594, 52856.449 25/09/13,06:49:00,01,06,1, 11.9,1,1, 14.630, 10543.199, 454.613, 52856.273 25/09/13,06:49:00,02,06,1, 11.9,1,1, 14.630, 10543.171, 454.612, 52856.296 25/09/13,06:49:00,03,06,1, 11.9,1,1, 14.630, 10543.189, 454.629, 52856.399 25/09/13,06:49:00,04,06,1, 11.9,1,1, 14.630, 10543.182, 454.595, 52856.287 25/09/13,06:49:00,05,06,1, 11.9,1,1, 14.630, 10543.160, 454.595, 52856.337 25/09/13,06:49:00,06,06,1, 11.9,1,1, 14.630, 10543.170, 454.591, 52856.297 25/09/13,06:49:00,07,06,1, 11.9,1,1, 14.630, 10543.175, 454.599, 52856.322 25/09/13,06:49:00,08,06,1, 11.9,1,1, 14.630, 10543.143, 454.601, 52856.356 25/09/13,06:49:00,09,06,1, 11.9,1,1, 14.630, 10543.162, 454.597, 52856.299 25/09/13,06:49:00,10,06,1, 11.9,1,1, 14.630, 10543.139, 454.590, 52856.330 25/09/13,06:49:00,11,06,1, 11.9,1,1, 14.630, 10543.160, 454.592, 52856.250 25/09/13,06:49:00,12,06,1, 11.9,1,1, 14.630, 10543.154, 454.581, 52856.324 25/09/13,06:49:00,13,06,1, 11.9,1,1, 14.630, 10543.185, 454.588, 52856.210 25/09/13,06:49:00,14,06,1, 11.9,1,1, 14.630, 10543.137, 454.571, 52856.344 25/09/13,06:49:00,15,06,1, 11.9,1,1, 14.630, 10543.152, 454.592, 52856.388 25/09/13,06:49:00,16,06,1, 11.9,1,1, 14.630, 10543.149, 454.576, 52856.298 25/09/13,06:49:00,17,06,1, 11.9,1,1, 14.630, 10543.141, 454.570, 52856.323 25/09/13,06:49:00,18,06,1, 11.9,1,1, 14.630, 10543.160, 454.572, 52856.307 25/09/13,06:49:00,19,06,1, 11.9,1,1, 14.630, 10543.150, 454.578, 52856.357 25/09/13,06:49:01,00,07,1, 11.9,1,1, 14.630, 10543.149, 454.578, 52856.357 25/09/13,06:49:01,01,07,1, 11.9,1,1, 14.630, 10543.154, 454.561, 52856.292 25/09/13,06:49:01,02,07,1, 11.9,1,1, 14.630, 10543.133, 454.584, 52856.350 25/09/13,06:49:01,03,07,1, 11.9,1,1, 14.630, 10543.137, 454.562, 52856.303 25/09/13,06:49:01,04,07,1, 11.9,1,1, 14.630, 10543.138, 454.565, 52856.279 25/09/13,06:49:01,05,07,1, 11.9,1,1, 14.630, 10543.128, 454.558, 52856.274 25/09/13,06:49:01,06,07,1, 11.9,1,1, 14.630, 10543.152, 454.561, 52856.282 25/09/13,06:49:01,07,07,1, 11.9,1,1, 14.630, 10543.116, 454.523, 52856.248 25/09/13,06:49:01,08,07,1, 11.9,1,1, 14.630, 10543.108, 454.540, 52856.268 25/09/13,06:49:01,09,07,1, 11.9,1,1, 14.630, 10543.144, 454.534, 52856.264 25/09/13,06:49:01,10,07,1, 11.9,1,1, 14.630, 10543.122, 454.537, 52856.278 25/09/13,06:49:01,11,07,1, 11.9,1,1, 14.630, 10543.120, 454.543, 52856.270 25/09/13,06:49:01,12,07,1, 11.9,1,1, 14.630, 10543.117, 454.553, 52856.259 25/09/13,06:49:01,13,07,1, 11.9,1,1, 14.630, 10543.112, 454.553, 52856.287 25/09/13,06:49:01,14,07,1, 11.9,1,1, 14.630, 10543.109, 454.535, 52856.232 25/09/13,06:49:01,15,07,1, 11.9,1,1, 14.630, 10543.104, 454.547, 52856.261 25/09/13,06:49:01,16,07,1, 11.9,1,1, 14.630, 10543.127, 454.529, 52856.272 25/09/13,06:49:01,17,07,1, 11.9,1,1, 14.630, 10543.117, 454.548, 52856.282 25/09/13,06:49:01,18,07,1, 11.9,1,1, 14.630, 10543.127, 454.544, 52856.286 25/09/13,06:49:01,19,07,1, 11.9,1,1, 14.630, 10543.123, 454.553, 52856.250 25/09/13,06:49:02,00,05,1, 12.0,1,1, 14.630, 10543.115, 454.553, 52856.250 25/09/13,06:49:02,01,05,1, 12.0,1,1, 14.630, 10543.107, 454.539, 52856.275 25/09/13,06:49:02,02,05,1, 12.0,1,1, 14.630, 10543.116, 454.557, 52856.258 25/09/13,06:49:02,03,05,1, 12.0,1,1, 14.630, 10543.135, 454.537, 52856.247 25/09/13,06:49:02,04,05,1, 12.0,1,1, 14.630, 10543.113, 454.521, 52856.263 25/09/13,06:49:02,05,05,1, 12.0,1,1, 14.630, 10543.128, 454.540, 52856.278 25/09/13,06:49:02,06,05,1, 12.0,1,1, 14.630, 10543.128, 454.521, 52856.240 25/09/13,06:49:02,07,05,1, 12.0,1,1, 14.630, 10543.099, 454.549, 52856.252 25/09/13,06:49:02,08,05,1, 12.0,1,1, 14.630, 10543.114, 454.540, 52856.198 25/09/13,06:49:02,09,05,1, 12.0,1,1, 14.630, 10543.122, 454.542, 52856.216 25/09/13,06:49:02,10,05,1, 12.0,1,1, 14.630, 10543.085, 454.525, 52856.214 25/09/13,06:49:02,11,05,1, 12.0,1,1, 14.630, 10543.070, 454.528, 52856.248 25/09/13,06:49:02,12,05,1, 12.0,1,1, 14.630, 10543.108, 454.511, 52856.195 25/09/13,06:49:02,13,05,1, 12.0,1,1, 14.630, 10543.081, 454.535, 52856.319 25/09/13,06:49:02,14,05,1, 12.0,1,1, 14.630, 10543.083, 454.515, 52856.285 25/09/13,06:49:02,15,05,1, 12.0,1,1, 14.630, 10543.097, 454.514, 52856.233 25/09/13,06:49:02,16,05,1, 12.0,1,1, 14.630, 10543.061, 454.527, 52856.237 25/09/13,06:49:02,17,05,1, 12.0,1,1, 14.630, 10543.085, 454.535, 52856.212 25/09/13,06:49:02,18,05,1, 12.0,1,1, 14.630, 10543.081, 454.519, 52856.246 25/09/13,06:49:02,19,05,1, 12.0,1,1, 14.630, 10543.087, 454.528, 52856.238 25/09/13,06:49:03,00,06,1, 11.9,1,1, 14.632, 10543.082, 454.528, 52856.238 25/09/13,06:49:03,01,06,1, 11.9,1,1, 14.632, 10543.083, 454.524, 52856.172 25/09/13,06:49:03,02,06,1, 11.9,1,1, 14.632, 10543.075, 454.519, 52856.220 25/09/13,06:49:03,03,06,1, 11.9,1,1, 14.632, 10543.083, 454.535, 52856.196 25/09/13,06:49:03,04,06,1, 11.9,1,1, 14.632, 10543.088, 454.523, 52856.173 25/09/13,06:49:03,05,06,1, 11.9,1,1, 14.632, 10543.085, 454.522, 52856.274 25/09/13,06:49:03,06,06,1, 11.9,1,1, 14.632, 10543.089, 454.514, 52856.198 25/09/13,06:49:03,07,06,1, 11.9,1,1, 14.632, 10543.059, 454.513, 52856.180 25/09/13,06:49:03,08,06,1, 11.9,1,1, 14.632, 10543.064, 454.529, 52856.204 25/09/13,06:49:03,09,06,1, 11.9,1,1, 14.632, 10543.070, 454.543, 52856.169 25/09/13,06:49:03,10,06,1, 11.9,1,1, 14.632, 10543.056, 454.526, 52856.167 25/09/13,06:49:03,11,06,1, 11.9,1,1, 14.632, 10543.078, 454.536, 52856.132 25/09/13,06:49:03,12,06,1, 11.9,1,1, 14.632, 10543.033, 454.519, 52856.258 25/09/13,06:49:03,13,06,1, 11.9,1,1, 14.632, 10543.054, 454.534, 52856.176 25/09/13,06:49:03,14,06,1, 11.9,1,1, 14.632, 10543.035, 454.498, 52856.175 25/09/13,06:49:03,15,06,1, 11.9,1,1, 14.632, 10543.050, 454.536, 52856.208 25/09/13,06:49:03,16,06,1, 11.9,1,1, 14.632, 10543.070, 454.525, 52856.225 25/09/13,06:49:03,17,06,1, 11.9,1,1, 14.632, 10543.044, 454.524, 52856.105 25/09/13,06:49:03,18,06,1, 11.9,1,1, 14.632, 10543.036, 454.509, 52856.187 25/09/13,06:49:03,19,06,1, 11.9,1,1, 14.632, 10543.014, 454.531, 52856.189 25/09/13,06:49:04,00,06,1, 11.9,1,1, 14.630, 10543.007, 454.531, 52856.189 25/09/13,06:49:04,01,06,1, 11.9,1,1, 14.630, 10543.052, 454.532, 52856.183 25/09/13,06:49:04,02,06,1, 11.9,1,1, 14.630, 10543.028, 454.539, 52856.210 25/09/13,06:49:04,03,06,1, 11.9,1,1, 14.630, 10543.048, 454.544, 52856.168 25/09/13,06:49:04,04,06,1, 11.9,1,1, 14.630, 10543.033, 454.524, 52856.174 25/09/13,06:49:04,05,06,1, 11.9,1,1, 14.630, 10543.029, 454.527, 52856.183 25/09/13,06:49:04,06,06,1, 11.9,1,1, 14.630, 10543.012, 454.536, 52856.178 25/09/13,06:49:04,07,06,1, 11.9,1,1, 14.630, 10543.022, 454.530, 52856.238 25/09/13,06:49:04,08,06,1, 11.9,1,1, 14.630, 10543.024, 454.530, 52856.129 25/09/13,06:49:04,09,06,1, 11.9,1,1, 14.630, 10543.000, 454.528, 52856.103 25/09/13,06:49:04,10,06,1, 11.9,1,1, 14.630, 10543.024, 454.528, 52856.159 25/09/13,06:49:04,11,06,1, 11.9,1,1, 14.630, 10543.025, 454.532, 52856.169 25/09/13,06:49:04,12,06,1, 11.9,1,1, 14.630, 10543.005, 454.537, 52856.151 25/09/13,06:49:04,13,06,1, 11.9,1,1, 14.630, 10542.991, 454.528, 52856.132 25/09/13,06:49:04,14,06,1, 11.9,1,1, 14.630, 10543.002, 454.541, 52856.223 25/09/13,06:49:04,15,06,1, 11.9,1,1, 14.630, 10543.007, 454.531, 52856.200 25/09/13,06:49:04,16,06,1, 11.9,1,1, 14.630, 10542.998, 454.543, 52856.249 25/09/13,06:49:04,17,06,1, 11.9,1,1, 14.630, 10542.995, 454.565, 52856.211 25/09/13,06:49:04,18,06,1, 11.9,1,1, 14.630, 10542.972, 454.536, 52856.242 25/09/13,06:49:04,19,06,1, 11.9,1,1, 14.630, 10542.980, 454.515, 52856.137 25/09/13,06:49:05,00,05,1, 11.9,1,1, 14.631, 10542.973, 454.515, 52856.137 25/09/13,06:49:05,01,05,1, 11.9,1,1, 14.631, 10542.987, 454.518, 52856.107 25/09/13,06:49:05,02,05,1, 11.9,1,1, 14.631, 10542.968, 454.514, 52856.142 25/09/13,06:49:05,03,05,1, 11.9,1,1, 14.631, 10542.949, 454.512, 52856.153 25/09/13,06:49:05,04,05,1, 11.9,1,1, 14.631, 10542.975, 454.504, 52856.107 25/09/13,06:49:05,05,05,1, 11.9,1,1, 14.631, 10542.983, 454.537, 52856.194 25/09/13,06:49:05,06,05,1, 11.9,1,1, 14.631, 10542.966, 454.521, 52856.095 25/09/13,06:49:05,07,05,1, 11.9,1,1, 14.631, 10542.971, 454.520, 52856.166 25/09/13,06:49:05,08,05,1, 11.9,1,1, 14.631, 10542.965, 454.525, 52856.132 25/09/13,06:49:05,09,05,1, 11.9,1,1, 14.631, 10542.953, 454.518, 52856.102 25/09/13,06:49:05,10,05,1, 11.9,1,1, 14.631, 10542.954, 454.506, 52856.098 25/09/13,06:49:05,11,05,1, 11.9,1,1, 14.631, 10542.964, 454.523, 52856.122 25/09/13,06:49:05,12,05,1, 11.9,1,1, 14.631, 10542.947, 454.510, 52856.116 25/09/13,06:49:05,13,05,1, 11.9,1,1, 14.631, 10542.973, 454.516, 52856.139 25/09/13,06:49:05,14,05,1, 11.9,1,1, 14.631, 10542.952, 454.510, 52856.142 25/09/13,06:49:05,15,05,1, 11.9,1,1, 14.631, 10542.945, 454.506, 52856.114 25/09/13,06:49:05,16,05,1, 11.9,1,1, 14.631, 10542.962, 454.491, 52856.113 25/09/13,06:49:05,17,05,1, 11.9,1,1, 14.631, 10542.943, 454.484, 52856.090 25/09/13,06:49:05,18,05,1, 11.9,1,1, 14.631, 10542.940, 454.493, 52856.096 25/09/13,06:49:05,19,05,1, 11.9,1,1, 14.631, 10542.957, 454.501, 52856.162 25/09/13,06:49:06,00,04,1, 11.8,1,1, 14.630, 10542.957, 454.501, 52856.162 25/09/13,06:49:06,01,04,1, 11.8,1,1, 14.630, 10542.958, 454.496, 52856.150 25/09/13,06:49:06,02,04,1, 11.8,1,1, 14.630, 10542.938, 454.504, 52856.115 25/09/13,06:49:06,03,04,1, 11.8,1,1, 14.630, 10542.936, 454.488, 52856.113 25/09/13,06:49:06,04,04,1, 11.8,1,1, 14.630, 10542.933, 454.491, 52856.043 25/09/13,06:49:06,05,04,1, 11.8,1,1, 14.630, 10542.919, 454.509, 52856.085 25/09/13,06:49:06,06,04,1, 11.8,1,1, 14.630, 10542.908, 454.488, 52856.107 25/09/13,06:49:06,07,04,1, 11.8,1,1, 14.630, 10542.917, 454.482, 52856.095 25/09/13,06:49:06,08,04,1, 11.8,1,1, 14.630, 10542.905, 454.491, 52856.089 25/09/13,06:49:06,09,04,1, 11.8,1,1, 14.630, 10542.934, 454.494, 52856.066 25/09/13,06:49:06,10,04,1, 11.8,1,1, 14.630, 10542.941, 454.471, 52856.105 25/09/13,06:49:06,11,04,1, 11.8,1,1, 14.630, 10542.903, 454.494, 52856.074 25/09/13,06:49:06,12,04,1, 11.8,1,1, 14.630, 10542.914, 454.503, 52856.135 25/09/13,06:49:06,13,04,1, 11.8,1,1, 14.630, 10542.932, 454.481, 52856.072 25/09/13,06:49:06,14,04,1, 11.8,1,1, 14.630, 10542.921, 454.473, 52856.132 25/09/13,06:49:06,15,04,1, 11.8,1,1, 14.630, 10542.915, 454.494, 52856.106 25/09/13,06:49:06,16,04,1, 11.8,1,1, 14.630, 10542.906, 454.482, 52856.103 25/09/13,06:49:06,17,04,1, 11.8,1,1, 14.630, 10542.921, 454.475, 52856.085 25/09/13,06:49:06,18,04,1, 11.8,1,1, 14.630, 10542.912, 454.490, 52856.091 25/09/13,06:49:06,19,04,1, 11.8,1,1, 14.630, 10542.934, 454.483, 52856.070 25/09/13,06:49:07,00,04,1, 11.9,1,1, 14.631, 10542.932, 454.483, 52856.070 25/09/13,06:49:07,01,04,1, 11.9,1,1, 14.631, 10542.913, 454.462, 52856.131 25/09/13,06:49:07,02,04,1, 11.9,1,1, 14.631, 10542.924, 454.476, 52856.061 25/09/13,06:49:07,03,04,1, 11.9,1,1, 14.631, 10542.918, 454.467, 52856.092 25/09/13,06:49:07,04,04,1, 11.9,1,1, 14.631, 10542.938, 454.477, 52856.053 25/09/13,06:49:07,05,04,1, 11.9,1,1, 14.631, 10542.922, 454.457, 52856.063 25/09/13,06:49:07,06,04,1, 11.9,1,1, 14.631, 10542.917, 454.461, 52856.072 25/09/13,06:49:07,07,04,1, 11.9,1,1, 14.631, 10542.919, 454.494, 52856.078 25/09/13,06:49:07,08,04,1, 11.9,1,1, 14.631, 10542.917, 454.461, 52856.031 25/09/13,06:49:07,09,04,1, 11.9,1,1, 14.631, 10542.909, 454.442, 52856.029 25/09/13,06:49:07,10,04,1, 11.9,1,1, 14.631, 10542.908, 454.470, 52856.076 25/09/13,06:49:07,11,04,1, 11.9,1,1, 14.631, 10542.918, 454.479, 52856.116 25/09/13,06:49:07,12,04,1, 11.9,1,1, 14.631, 10542.923, 454.478, 52856.042 25/09/13,06:49:07,13,04,1, 11.9,1,1, 14.631, 10542.922, 454.482, 52856.063 25/09/13,06:49:07,14,04,1, 11.9,1,1, 14.631, 10542.913, 454.461, 52856.034 25/09/13,06:49:07,15,04,1, 11.9,1,1, 14.631, 10542.921, 454.477, 52856.032 25/09/13,06:49:07,16,04,1, 11.9,1,1, 14.631, 10542.915, 454.496, 52856.082 25/09/13,06:49:07,17,04,1, 11.9,1,1, 14.631, 10542.917, 454.484, 52856.035 25/09/13,06:49:07,18,04,1, 11.9,1,1, 14.631, 10542.918, 454.500, 52856.045 25/09/13,06:49:07,19,04,1, 11.9,1,1, 14.631, 10542.926, 454.466, 52856.072 25/09/13,06:49:08,00,05,1, 11.9,1,1, 14.631, 10542.923, 454.466, 52856.072 25/09/13,06:49:08,01,05,1, 11.9,1,1, 14.631, 10542.916, 454.422, 52856.055 25/09/13,06:49:08,02,05,1, 11.9,1,1, 14.631, 10542.920, 454.436, 52856.015 25/09/13,06:49:08,03,05,1, 11.9,1,1, 14.631, 10542.918, 454.468, 52856.038 25/09/13,06:49:08,04,05,1, 11.9,1,1, 14.631, 10542.931, 454.473, 52856.024 25/09/13,06:49:08,05,05,1, 11.9,1,1, 14.631, 10542.914, 454.465, 52856.067 25/09/13,06:49:08,06,05,1, 11.9,1,1, 14.631, 10542.922, 454.462, 52856.032 25/09/13,06:49:08,07,05,1, 11.9,1,1, 14.631, 10542.932, 454.471, 52856.026 25/09/13,06:49:08,08,05,1, 11.9,1,1, 14.631, 10542.943, 454.487, 52856.038 25/09/13,06:49:08,09,05,1, 11.9,1,1, 14.631, 10542.928, 454.481, 52856.061 25/09/13,06:49:08,10,05,1, 11.9,1,1, 14.631, 10542.925, 454.474, 52856.035 25/09/13,06:49:08,11,05,1, 11.9,1,1, 14.631, 10542.917, 454.470, 52856.009 25/09/13,06:49:08,12,05,1, 11.9,1,1, 14.631, 10542.921, 454.473, 52856.085 25/09/13,06:49:08,13,05,1, 11.9,1,1, 14.631, 10542.917, 454.492, 52856.019 25/09/13,06:49:08,14,05,1, 11.9,1,1, 14.631, 10542.929, 454.502, 52856.034 25/09/13,06:49:08,15,05,1, 11.9,1,1, 14.631, 10542.925, 454.466, 52856.081 25/09/13,06:49:08,16,05,1, 11.9,1,1, 14.631, 10542.908, 454.476, 52856.064 25/09/13,06:49:08,17,05,1, 11.9,1,1, 14.631, 10542.918, 454.494, 52856.046 25/09/13,06:49:08,18,05,1, 11.9,1,1, 14.631, 10542.935, 454.476, 52856.022 25/09/13,06:49:08,19,05,1, 11.9,1,1, 14.631, 10542.927, 454.468, 52856.016 25/09/13,06:49:09,00,04,1, 11.9,1,1, 14.629, 10542.923, 454.468, 52856.016 25/09/13,06:49:09,01,04,1, 11.9,1,1, 14.629, 10542.912, 454.498, 52856.010 25/09/13,06:49:09,02,04,1, 11.9,1,1, 14.629, 10542.917, 454.466, 52855.998 25/09/13,06:49:09,03,04,1, 11.9,1,1, 14.629, 10542.917, 454.473, 52855.990 25/09/13,06:49:09,04,04,1, 11.9,1,1, 14.629, 10542.924, 454.482, 52855.981 25/09/13,06:49:09,05,04,1, 11.9,1,1, 14.629, 10542.906, 454.495, 52855.996 25/09/13,06:49:09,06,04,1, 11.9,1,1, 14.629, 10542.883, 454.467, 52856.021 25/09/13,06:49:09,07,04,1, 11.9,1,1, 14.629, 10542.890, 454.485, 52856.024 25/09/13,06:49:09,08,04,1, 11.9,1,1, 14.629, 10542.912, 454.466, 52855.860 25/09/13,06:49:09,09,04,1, 11.9,1,1, 14.629, 10542.908, 454.459, 52855.941 25/09/13,06:49:09,10,04,1, 11.9,1,1, 14.629, 10542.898, 454.481, 52855.967 25/09/13,06:49:09,11,04,1, 11.9,1,1, 14.629, 10542.917, 454.502, 52856.042 25/09/13,06:49:09,12,04,1, 11.9,1,1, 14.629, 10542.910, 454.463, 52856.033 25/09/13,06:49:09,13,04,1, 11.9,1,1, 14.629, 10542.941, 454.447, 52856.005 25/09/13,06:49:09,14,04,1, 11.9,1,1, 14.629, 10542.907, 454.479, 52855.974 25/09/13,06:49:09,15,04,1, 11.9,1,1, 14.629, 10542.899, 454.475, 52855.963 25/09/13,06:49:09,16,04,1, 11.9,1,1, 14.629, 10542.916, 454.457, 52855.958 25/09/13,06:49:09,17,04,1, 11.9,1,1, 14.629, 10542.927, 454.457, 52855.961 25/09/13,06:49:09,18,04,1, 11.9,1,1, 14.629, 10542.891, 454.465, 52855.910 25/09/13,06:49:09,19,04,1, 11.9,1,1, 14.629, 10542.904, 454.487, 52855.966 25/09/13,06:49:10,00,04,1, 12.0,1,1, 14.630, 10542.898, 454.487, 52855.966 25/09/13,06:49:10,01,04,1, 12.0,1,1, 14.630, 10542.878, 454.448, 52855.975 25/09/13,06:49:10,02,04,1, 12.0,1,1, 14.630, 10542.905, 454.459, 52855.978 25/09/13,06:49:10,03,04,1, 12.0,1,1, 14.630, 10542.922, 454.456, 52856.015 25/09/13,06:49:10,04,04,1, 12.0,1,1, 14.630, 10542.906, 454.468, 52856.070 25/09/13,06:49:10,05,04,1, 12.0,1,1, 14.630, 10542.909, 454.459, 52856.021 25/09/13,06:49:10,06,04,1, 12.0,1,1, 14.630, 10542.914, 454.459, 52855.943 25/09/13,06:49:10,07,04,1, 12.0,1,1, 14.630, 10542.895, 454.465, 52855.938 25/09/13,06:49:10,08,04,1, 12.0,1,1, 14.630, 10542.927, 454.460, 52855.942 25/09/13,06:49:10,09,04,1, 12.0,1,1, 14.630, 10542.928, 454.459, 52856.015 25/09/13,06:49:10,10,04,1, 12.0,1,1, 14.630, 10542.895, 454.453, 52855.990 25/09/13,06:49:10,11,04,1, 12.0,1,1, 14.630, 10542.895, 454.462, 52855.972 25/09/13,06:49:10,12,04,1, 12.0,1,1, 14.630, 10542.893, 454.462, 52855.978 25/09/13,06:49:10,13,04,1, 12.0,1,1, 14.630, 10542.892, 454.458, 52856.031 25/09/13,06:49:10,14,04,1, 12.0,1,1, 14.630, 10542.885, 454.440, 52855.958 25/09/13,06:49:10,15,04,1, 12.0,1,1, 14.630, 10542.900, 454.429, 52856.022 25/09/13,06:49:10,16,04,1, 12.0,1,1, 14.630, 10542.896, 454.448, 52855.992 25/09/13,06:49:10,17,04,1, 12.0,1,1, 14.630, 10542.882, 454.454, 52855.958 25/09/13,06:49:10,18,04,1, 12.0,1,1, 14.630, 10542.900, 454.450, 52855.956 25/09/13,06:49:10,19,04,1, 12.0,1,1, 14.630, 10542.901, 454.439, 52855.981 25/09/13,06:49:11,00,04,1, 11.8,1,1, 14.629, 10542.898, 454.439, 52855.981 25/09/13,06:49:11,01,04,1, 11.8,1,1, 14.629, 10542.874, 454.449, 52855.959 25/09/13,06:49:11,02,04,1, 11.8,1,1, 14.629, 10542.870, 454.433, 52855.938 25/09/13,06:49:11,03,04,1, 11.8,1,1, 14.629, 10542.880, 454.430, 52856.036 25/09/13,06:49:11,04,04,1, 11.8,1,1, 14.629, 10542.861, 454.450, 52855.987 25/09/13,06:49:11,05,04,1, 11.8,1,1, 14.629, 10542.874, 454.432, 52856.000 25/09/13,06:49:11,06,04,1, 11.8,1,1, 14.629, 10542.873, 454.428, 52856.076 25/09/13,06:49:11,07,04,1, 11.8,1,1, 14.629, 10542.873, 454.427, 52855.994 25/09/13,06:49:11,08,04,1, 11.8,1,1, 14.629, 10542.882, 454.435, 52855.896 25/09/13,06:49:11,09,04,1, 11.8,1,1, 14.629, 10542.864, 454.417, 52855.937 25/09/13,06:49:11,10,04,1, 11.8,1,1, 14.629, 10542.862, 454.432, 52855.982 25/09/13,06:49:11,11,04,1, 11.8,1,1, 14.629, 10542.862, 454.442, 52855.937 25/09/13,06:49:11,12,04,1, 11.8,1,1, 14.629, 10542.877, 454.414, 52855.919 25/09/13,06:49:11,13,04,1, 11.8,1,1, 14.629, 10542.878, 454.431, 52856.017 25/09/13,06:49:11,14,04,1, 11.8,1,1, 14.629, 10542.869, 454.425, 52856.007 25/09/13,06:49:11,15,04,1, 11.8,1,1, 14.629, 10542.885, 454.441, 52855.971 25/09/13,06:49:11,16,04,1, 11.8,1,1, 14.629, 10542.882, 454.405, 52855.954 25/09/13,06:49:11,17,04,1, 11.8,1,1, 14.629, 10542.855, 454.430, 52855.962 25/09/13,06:49:11,18,04,1, 11.8,1,1, 14.629, 10542.864, 454.441, 52855.946 25/09/13,06:49:11,19,04,1, 11.8,1,1, 14.629, 10542.870, 454.462, 52855.964 25/09/13,06:49:12,00,04,1, 11.9,1,1, 14.631, 10542.865, 454.462, 52855.964 25/09/13,06:49:12,01,04,1, 11.9,1,1, 14.631, 10542.837, 454.457, 52855.963 25/09/13,06:49:12,02,04,1, 11.9,1,1, 14.631, 10542.863, 454.443, 52855.992 25/09/13,06:49:12,03,04,1, 11.9,1,1, 14.631, 10542.874, 454.427, 52855.893 25/09/13,06:49:12,04,04,1, 11.9,1,1, 14.631, 10542.844, 454.425, 52855.891 25/09/13,06:49:12,05,04,1, 11.9,1,1, 14.631, 10542.851, 454.417, 52855.911 25/09/13,06:49:12,06,04,1, 11.9,1,1, 14.631, 10542.844, 454.421, 52855.920 25/09/13,06:49:12,07,04,1, 11.9,1,1, 14.631, 10542.859, 454.437, 52855.924 25/09/13,06:49:12,08,04,1, 11.9,1,1, 14.631, 10542.862, 454.436, 52855.907 25/09/13,06:49:12,09,04,1, 11.9,1,1, 14.631, 10542.843, 454.443, 52855.977 25/09/13,06:49:12,10,04,1, 11.9,1,1, 14.631, 10542.850, 454.427, 52855.932 25/09/13,06:49:12,11,04,1, 11.9,1,1, 14.631, 10542.833, 454.431, 52855.963 25/09/13,06:49:12,12,04,1, 11.9,1,1, 14.631, 10542.842, 454.433, 52855.969 25/09/13,06:49:12,13,04,1, 11.9,1,1, 14.631, 10542.837, 454.440, 52855.965 25/09/13,06:49:12,14,04,1, 11.9,1,1, 14.631, 10542.836, 454.434, 52855.926 25/09/13,06:49:12,15,04,1, 11.9,1,1, 14.631, 10542.836, 454.438, 52855.981 25/09/13,06:49:12,16,04,1, 11.9,1,1, 14.631, 10542.835, 454.442, 52855.968 25/09/13,06:49:12,17,04,1, 11.9,1,1, 14.631, 10542.851, 454.433, 52855.913 25/09/13,06:49:12,18,04,1, 11.9,1,1, 14.631, 10542.825, 454.425, 52855.923 25/09/13,06:49:12,19,04,1, 11.9,1,1, 14.631, 10542.820, 454.456, 52855.941 25/09/13,06:49:13,00,04,1, 12.0,1,1, 14.635, 10542.815, 454.456, 52855.941 25/09/13,06:49:13,01,04,1, 12.0,1,1, 14.635, 10542.819, 454.462, 52855.915 25/09/13,06:49:13,02,04,1, 12.0,1,1, 14.635, 10542.822, 454.438, 52855.945 25/09/13,06:49:13,03,04,1, 12.0,1,1, 14.635, 10542.829, 454.449, 52855.931 25/09/13,06:49:13,04,04,1, 12.0,1,1, 14.635, 10542.823, 454.435, 52855.925 25/09/13,06:49:13,05,04,1, 12.0,1,1, 14.635, 10542.809, 454.444, 52855.921 25/09/13,06:49:13,06,04,1, 12.0,1,1, 14.635, 10542.831, 454.446, 52855.886 25/09/13,06:49:13,07,04,1, 12.0,1,1, 14.635, 10542.822, 454.440, 52855.904 25/09/13,06:49:13,08,04,1, 12.0,1,1, 14.635, 10542.803, 454.421, 52855.905 25/09/13,06:49:13,09,04,1, 12.0,1,1, 14.635, 10542.795, 454.427, 52855.926 25/09/13,06:49:13,10,04,1, 12.0,1,1, 14.635, 10542.797, 454.433, 52855.851 25/09/13,06:49:13,11,04,1, 12.0,1,1, 14.635, 10542.788, 454.445, 52855.890 25/09/13,06:49:13,12,04,1, 12.0,1,1, 14.635, 10542.787, 454.437, 52855.926 25/09/13,06:49:13,13,04,1, 12.0,1,1, 14.635, 10542.788, 454.436, 52855.873 25/09/13,06:49:13,14,04,1, 12.0,1,1, 14.635, 10542.802, 454.433, 52855.901 25/09/13,06:49:13,15,04,1, 12.0,1,1, 14.635, 10542.793, 454.431, 52855.886 25/09/13,06:49:13,16,04,1, 12.0,1,1, 14.635, 10542.775, 454.436, 52855.856 25/09/13,06:49:13,17,04,1, 12.0,1,1, 14.635, 10542.772, 454.412, 52855.827 25/09/13,06:49:13,18,04,1, 12.0,1,1, 14.635, 10542.784, 454.429, 52855.884 25/09/13,06:49:13,19,04,1, 12.0,1,1, 14.635, 10542.795, 454.411, 52855.894 25/09/13,06:49:14,00,05,1, 11.9,1,1, 14.631, 10542.790, 454.411, 52855.894 25/09/13,06:49:14,01,05,1, 11.9,1,1, 14.631, 10542.773, 454.438, 52855.890 25/09/13,06:49:14,02,05,1, 11.9,1,1, 14.631, 10542.790, 454.415, 52855.918 25/09/13,06:49:14,03,05,1, 11.9,1,1, 14.631, 10542.766, 454.398, 52855.864 25/09/13,06:49:14,04,05,1, 11.9,1,1, 14.631, 10542.787, 454.413, 52855.864 25/09/13,06:49:14,05,05,1, 11.9,1,1, 14.631, 10542.762, 454.405, 52855.890 25/09/13,06:49:14,06,05,1, 11.9,1,1, 14.631, 10542.775, 454.422, 52855.832 25/09/13,06:49:14,07,05,1, 11.9,1,1, 14.631, 10542.764, 454.414, 52855.866 25/09/13,06:49:14,08,05,1, 11.9,1,1, 14.631, 10542.761, 454.419, 52855.889 25/09/13,06:49:14,09,05,1, 11.9,1,1, 14.631, 10542.744, 454.404, 52855.877 25/09/13,06:49:14,10,05,1, 11.9,1,1, 14.631, 10542.750, 454.405, 52855.931 25/09/13,06:49:14,11,05,1, 11.9,1,1, 14.631, 10542.775, 454.426, 52855.830 25/09/13,06:49:14,12,05,1, 11.9,1,1, 14.631, 10542.746, 454.389, 52855.873 25/09/13,06:49:14,13,05,1, 11.9,1,1, 14.631, 10542.771, 454.379, 52855.890 25/09/13,06:49:14,14,05,1, 11.9,1,1, 14.631, 10542.764, 454.386, 52855.840 25/09/13,06:49:14,15,05,1, 11.9,1,1, 14.631, 10542.733, 454.403, 52855.837 25/09/13,06:49:14,16,05,1, 11.9,1,1, 14.631, 10542.736, 454.381, 52855.839 25/09/13,06:49:14,17,05,1, 11.9,1,1, 14.631, 10542.750, 454.393, 52855.882 25/09/13,06:49:14,18,05,1, 11.9,1,1, 14.631, 10542.715, 454.400, 52855.820 25/09/13,06:49:14,19,05,1, 11.9,1,1, 14.631, 10542.741, 454.402, 52855.831 25/09/13,06:49:15,00,06,1, 11.9,1,1, 14.633, 10542.740, 454.402, 52855.831 25/09/13,06:49:15,01,06,1, 11.9,1,1, 14.633, 10542.729, 454.412, 52855.836 25/09/13,06:49:15,02,06,1, 11.9,1,1, 14.633, 10542.732, 454.380, 52855.804 25/09/13,06:49:15,03,06,1, 11.9,1,1, 14.633, 10542.724, 454.366, 52855.865 25/09/13,06:49:15,04,06,1, 11.9,1,1, 14.633, 10542.726, 454.390, 52855.840 25/09/13,06:49:15,05,06,1, 11.9,1,1, 14.633, 10542.723, 454.397, 52855.872 25/09/13,06:49:15,06,06,1, 11.9,1,1, 14.633, 10542.719, 454.372, 52855.822 25/09/13,06:49:15,07,06,1, 11.9,1,1, 14.633, 10542.707, 454.391, 52855.814 25/09/13,06:49:15,08,06,1, 11.9,1,1, 14.633, 10542.693, 454.362, 52855.903 25/09/13,06:49:15,09,06,1, 11.9,1,1, 14.633, 10542.674, 454.381, 52855.803 25/09/13,06:49:15,10,06,1, 11.9,1,1, 14.633, 10542.704, 454.377, 52855.870 25/09/13,06:49:15,11,06,1, 11.9,1,1, 14.633, 10542.698, 454.387, 52855.815 25/09/13,06:49:15,12,06,1, 11.9,1,1, 14.633, 10542.717, 454.371, 52855.811 25/09/13,06:49:15,13,06,1, 11.9,1,1, 14.633, 10542.695, 454.385, 52855.845 25/09/13,06:49:15,14,06,1, 11.9,1,1, 14.633, 10542.688, 454.364, 52855.778 25/09/13,06:49:15,15,06,1, 11.9,1,1, 14.633, 10542.690, 454.353, 52855.873 25/09/13,06:49:15,16,06,1, 11.9,1,1, 14.633, 10542.684, 454.383, 52855.783 25/09/13,06:49:15,17,06,1, 11.9,1,1, 14.633, 10542.667, 454.374, 52855.868 25/09/13,06:49:15,18,06,1, 11.9,1,1, 14.633, 10542.692, 454.365, 52855.788 25/09/13,06:49:15,19,06,1, 11.9,1,1, 14.633, 10542.687, 454.379, 52855.827 25/09/13,06:49:16,00,06,1, 12.0,1,1, 14.636, 10542.681, 454.379, 52855.827 25/09/13,06:49:16,01,06,1, 12.0,1,1, 14.636, 10542.676, 454.358, 52855.826 25/09/13,06:49:16,02,06,1, 12.0,1,1, 14.636, 10542.680, 454.362, 52855.827 25/09/13,06:49:16,03,06,1, 12.0,1,1, 14.636, 10542.670, 454.380, 52855.820 25/09/13,06:49:16,04,06,1, 12.0,1,1, 14.636, 10542.658, 454.375, 52855.788 25/09/13,06:49:16,05,06,1, 12.0,1,1, 14.636, 10542.667, 454.379, 52855.794 25/09/13,06:49:16,06,06,1, 12.0,1,1, 14.636, 10542.663, 454.363, 52855.830 25/09/13,06:49:16,07,06,1, 12.0,1,1, 14.636, 10542.640, 454.353, 52855.776 25/09/13,06:49:16,08,06,1, 12.0,1,1, 14.636, 10542.663, 454.381, 52855.750 25/09/13,06:49:16,09,06,1, 12.0,1,1, 14.636, 10542.658, 454.375, 52855.759 25/09/13,06:49:16,10,06,1, 12.0,1,1, 14.636, 10542.619, 454.350, 52855.783 25/09/13,06:49:16,11,06,1, 12.0,1,1, 14.636, 10542.628, 454.363, 52855.752 25/09/13,06:49:16,12,06,1, 12.0,1,1, 14.636, 10542.626, 454.382, 52855.799 25/09/13,06:49:16,13,06,1, 12.0,1,1, 14.636, 10542.616, 454.358, 52855.811 25/09/13,06:49:16,14,06,1, 12.0,1,1, 14.636, 10542.632, 454.376, 52855.768 25/09/13,06:49:16,15,06,1, 12.0,1,1, 14.636, 10542.632, 454.365, 52855.801 25/09/13,06:49:16,16,06,1, 12.0,1,1, 14.636, 10542.629, 454.390, 52855.796 25/09/13,06:49:16,17,06,1, 12.0,1,1, 14.636, 10542.630, 454.373, 52855.729 25/09/13,06:49:16,18,06,1, 12.0,1,1, 14.636, 10542.634, 454.367, 52855.733 25/09/13,06:49:16,19,06,1, 12.0,1,1, 14.636, 10542.621, 454.373, 52855.732 25/09/13,06:49:17,00,05,1, 11.9,1,1, 14.630, 10542.614, 454.373, 52855.732 25/09/13,06:49:17,01,05,1, 11.9,1,1, 14.630, 10542.612, 454.361, 52855.721 25/09/13,06:49:17,02,05,1, 11.9,1,1, 14.630, 10542.611, 454.347, 52855.764 25/09/13,06:49:17,03,05,1, 11.9,1,1, 14.630, 10542.604, 454.358, 52855.743 25/09/13,06:49:17,04,05,1, 11.9,1,1, 14.630, 10542.605, 454.366, 52855.772 25/09/13,06:49:17,05,05,1, 11.9,1,1, 14.630, 10542.594, 454.361, 52855.727 25/09/13,06:49:17,06,05,1, 11.9,1,1, 14.630, 10542.634, 454.354, 52855.716 25/09/13,06:49:17,07,05,1, 11.9,1,1, 14.630, 10542.620, 454.349, 52855.769 25/09/13,06:49:17,08,05,1, 11.9,1,1, 14.630, 10542.600, 454.363, 52855.682 25/09/13,06:49:17,09,05,1, 11.9,1,1, 14.630, 10542.608, 454.352, 52855.764 25/09/13,06:49:17,10,05,1, 11.9,1,1, 14.630, 10542.599, 454.366, 52855.784 25/09/13,06:49:17,11,05,1, 11.9,1,1, 14.630, 10542.592, 454.347, 52855.701 25/09/13,06:49:17,12,05,1, 11.9,1,1, 14.630, 10542.614, 454.323, 52855.700 25/09/13,06:49:17,13,05,1, 11.9,1,1, 14.630, 10542.580, 454.366, 52855.639 25/09/13,06:49:17,14,05,1, 11.9,1,1, 14.630, 10542.591, 454.354, 52855.754 25/09/13,06:49:17,15,05,1, 11.9,1,1, 14.630, 10542.593, 454.356, 52855.712 25/09/13,06:49:17,16,05,1, 11.9,1,1, 14.630, 10542.576, 454.329, 52855.686 25/09/13,06:49:17,17,05,1, 11.9,1,1, 14.630, 10542.560, 454.346, 52855.722 25/09/13,06:49:17,18,05,1, 11.9,1,1, 14.630, 10542.558, 454.349, 52855.629 25/09/13,06:49:17,19,05,1, 11.9,1,1, 14.630, 10542.552, 454.344, 52855.721 25/09/13,06:49:18,00,06,1, 11.9,1,1, 14.631, 10542.548, 454.344, 52855.721 25/09/13,06:49:18,01,06,1, 11.9,1,1, 14.631, 10542.549, 454.350, 52855.724 25/09/13,06:49:18,02,06,1, 11.9,1,1, 14.631, 10542.566, 454.336, 52855.724 25/09/13,06:49:18,03,06,1, 11.9,1,1, 14.631, 10542.575, 454.343, 52855.692 25/09/13,06:49:18,04,06,1, 11.9,1,1, 14.631, 10542.551, 454.352, 52855.697 25/09/13,06:49:18,05,06,1, 11.9,1,1, 14.631, 10542.567, 454.326, 52855.702 25/09/13,06:49:18,06,06,1, 11.9,1,1, 14.631, 10542.554, 454.328, 52855.683 25/09/13,06:49:18,07,06,1, 11.9,1,1, 14.631, 10542.559, 454.310, 52855.622 25/09/13,06:49:18,08,06,1, 11.9,1,1, 14.631, 10542.538, 454.348, 52855.674 25/09/13,06:49:18,09,06,1, 11.9,1,1, 14.631, 10542.502, 454.329, 52855.654 25/09/13,06:49:18,10,06,1, 11.9,1,1, 14.631, 10542.527, 454.325, 52855.697 25/09/13,06:49:18,11,06,1, 11.9,1,1, 14.631, 10542.542, 454.349, 52855.680 25/09/13,06:49:18,12,06,1, 11.9,1,1, 14.631, 10542.531, 454.334, 52855.667 25/09/13,06:49:18,13,06,1, 11.9,1,1, 14.631, 10542.515, 454.336, 52855.711 25/09/13,06:49:18,14,06,1, 11.9,1,1, 14.631, 10542.526, 454.328, 52855.607 25/09/13,06:49:18,15,06,1, 11.9,1,1, 14.631, 10542.522, 454.306, 52855.627 25/09/13,06:49:18,16,06,1, 11.9,1,1, 14.631, 10542.518, 454.321, 52855.639 25/09/13,06:49:18,17,06,1, 11.9,1,1, 14.631, 10542.525, 454.310, 52855.682 25/09/13,06:49:18,18,06,1, 11.9,1,1, 14.631, 10542.511, 454.311, 52855.688 25/09/13,06:49:18,19,06,1, 11.9,1,1, 14.631, 10542.472, 454.327, 52855.648 25/09/13,06:49:19,00,07,1, 11.9,1,1, 14.629, 10542.464, 454.327, 52855.648 25/09/13,06:49:19,01,07,1, 11.9,1,1, 14.629, 10542.493, 454.304, 52855.612 25/09/13,06:49:19,02,07,1, 11.9,1,1, 14.629, 10542.495, 454.312, 52855.662 25/09/13,06:49:19,03,07,1, 11.9,1,1, 14.629, 10542.487, 454.301, 52855.649 25/09/13,06:49:19,04,07,1, 11.9,1,1, 14.629, 10542.495, 454.313, 52855.644 25/09/13,06:49:19,05,07,1, 11.9,1,1, 14.629, 10542.470, 454.310, 52855.602 25/09/13,06:49:19,06,07,1, 11.9,1,1, 14.629, 10542.472, 454.301, 52855.588 25/09/13,06:49:19,07,07,1, 11.9,1,1, 14.629, 10542.522, 454.314, 52855.647 25/09/13,06:49:19,08,07,1, 11.9,1,1, 14.629, 10542.484, 454.290, 52855.638 25/09/13,06:49:19,09,07,1, 11.9,1,1, 14.629, 10542.486, 454.291, 52855.603 25/09/13,06:49:19,10,07,1, 11.9,1,1, 14.629, 10542.491, 454.299, 52855.673 25/09/13,06:49:19,11,07,1, 11.9,1,1, 14.629, 10542.471, 454.325, 52855.657 25/09/13,06:49:19,12,07,1, 11.9,1,1, 14.629, 10542.453, 454.315, 52855.618 25/09/13,06:49:19,13,07,1, 11.9,1,1, 14.629, 10542.479, 454.319, 52855.633 25/09/13,06:49:19,14,07,1, 11.9,1,1, 14.629, 10542.473, 454.280, 52855.592 25/09/13,06:49:19,15,07,1, 11.9,1,1, 14.629, 10542.470, 454.310, 52855.607 25/09/13,06:49:19,16,07,1, 11.9,1,1, 14.629, 10542.487, 454.310, 52855.591 25/09/13,06:49:19,17,07,1, 11.9,1,1, 14.629, 10542.495, 454.281, 52855.576 25/09/13,06:49:19,18,07,1, 11.9,1,1, 14.629, 10542.483, 454.279, 52855.601 25/09/13,06:49:19,19,07,1, 11.9,1,1, 14.629, 10542.481, 454.284, 52855.569 25/09/13,06:49:20,00,07,1, 11.9,1,1, 14.635, 10542.481, 454.284, 52855.569 25/09/13,06:49:20,01,07,1, 11.9,1,1, 14.635, 10542.470, 454.282, 52855.601 25/09/13,06:49:20,02,07,1, 11.9,1,1, 14.635, 10542.479, 454.296, 52855.583 25/09/13,06:49:20,03,07,1, 11.9,1,1, 14.635, 10542.467, 454.262, 52855.600 25/09/13,06:49:20,04,07,1, 11.9,1,1, 14.635, 10542.470, 454.260, 52855.590 25/09/13,06:49:20,05,07,1, 11.9,1,1, 14.635, 10542.451, 454.258, 52855.616 25/09/13,06:49:20,06,07,1, 11.9,1,1, 14.635, 10542.473, 454.281, 52855.545 25/09/13,06:49:20,07,07,1, 11.9,1,1, 14.635, 10542.471, 454.268, 52855.587 25/09/13,06:49:20,08,07,1, 11.9,1,1, 14.635, 10542.472, 454.269, 52855.560 25/09/13,06:49:20,09,07,1, 11.9,1,1, 14.635, 10542.465, 454.255, 52855.615 25/09/13,06:49:20,10,07,1, 11.9,1,1, 14.635, 10542.456, 454.272, 52855.625 25/09/13,06:49:20,11,07,1, 11.9,1,1, 14.635, 10542.485, 454.250, 52855.613 25/09/13,06:49:20,12,07,1, 11.9,1,1, 14.635, 10542.460, 454.257, 52855.608 25/09/13,06:49:20,13,07,1, 11.9,1,1, 14.635, 10542.437, 454.250, 52855.638 25/09/13,06:49:20,14,07,1, 11.9,1,1, 14.635, 10542.466, 454.252, 52855.590 25/09/13,06:49:20,15,07,1, 11.9,1,1, 14.635, 10542.469, 454.266, 52855.537 25/09/13,06:49:20,16,07,1, 11.9,1,1, 14.635, 10542.446, 454.234, 52855.637 25/09/13,06:49:20,17,07,1, 11.9,1,1, 14.635, 10542.465, 454.244, 52855.534 25/09/13,06:49:20,18,07,1, 11.9,1,1, 14.635, 10542.476, 454.239, 52855.532 25/09/13,06:49:20,19,07,1, 11.9,1,1, 14.635, 10542.427, 454.243, 52855.537 25/09/13,06:49:21,00,06,1, 11.9,1,1, 14.635, 10542.423, 454.243, 52855.537 25/09/13,06:49:21,01,06,1, 11.9,1,1, 14.635, 10542.423, 454.251, 52855.537 25/09/13,06:49:21,02,06,1, 11.9,1,1, 14.635, 10542.436, 454.243, 52855.581 25/09/13,06:49:21,03,06,1, 11.9,1,1, 14.635, 10542.450, 454.237, 52855.575 25/09/13,06:49:21,04,06,1, 11.9,1,1, 14.635, 10542.410, 454.243, 52855.513 25/09/13,06:49:21,05,06,1, 11.9,1,1, 14.635, 10542.440, 454.235, 52855.536 25/09/13,06:49:21,06,06,1, 11.9,1,1, 14.635, 10542.395, 454.237, 52855.542 25/09/13,06:49:21,07,06,1, 11.9,1,1, 14.635, 10542.410, 454.221, 52855.530 25/09/13,06:49:21,08,06,1, 11.9,1,1, 14.635, 10542.403, 454.229, 52855.557 25/09/13,06:49:21,09,06,1, 11.9,1,1, 14.635, 10542.400, 454.228, 52855.553 25/09/13,06:49:21,10,06,1, 11.9,1,1, 14.635, 10542.375, 454.232, 52855.557 25/09/13,06:49:21,11,06,1, 11.9,1,1, 14.635, 10542.389, 454.256, 52855.547 25/09/13,06:49:21,12,06,1, 11.9,1,1, 14.635, 10542.384, 454.236, 52855.521 25/09/13,06:49:21,13,06,1, 11.9,1,1, 14.635, 10542.395, 454.222, 52855.532 25/09/13,06:49:21,14,06,1, 11.9,1,1, 14.635, 10542.370, 454.238, 52855.545 25/09/13,06:49:21,15,06,1, 11.9,1,1, 14.635, 10542.358, 454.223, 52855.570 25/09/13,06:49:21,16,06,1, 11.9,1,1, 14.635, 10542.386, 454.220, 52855.557 25/09/13,06:49:21,17,06,1, 11.9,1,1, 14.635, 10542.394, 454.213, 52855.487 25/09/13,06:49:21,18,06,1, 11.9,1,1, 14.635, 10542.392, 454.191, 52855.513 25/09/13,06:49:21,19,06,1, 11.9,1,1, 14.635, 10542.381, 454.196, 52855.527 25/09/13,06:49:22,00,06,1, 12.0,1,1, 14.630, 10542.381, 454.196, 52855.527 25/09/13,06:49:22,01,06,1, 12.0,1,1, 14.630, 10542.335, 454.213, 52855.547 25/09/13,06:49:22,02,06,1, 12.0,1,1, 14.630, 10542.359, 454.223, 52855.540 25/09/13,06:49:22,03,06,1, 12.0,1,1, 14.630, 10542.350, 454.207, 52855.536 25/09/13,06:49:22,04,06,1, 12.0,1,1, 14.630, 10542.336, 454.217, 52855.510 25/09/13,06:49:22,05,06,1, 12.0,1,1, 14.630, 10542.349, 454.181, 52855.450 25/09/13,06:49:22,06,06,1, 12.0,1,1, 14.630, 10542.339, 454.187, 52855.471 25/09/13,06:49:22,07,06,1, 12.0,1,1, 14.630, 10542.348, 454.210, 52855.513 25/09/13,06:49:22,08,06,1, 12.0,1,1, 14.630, 10542.341, 454.219, 52855.499 25/09/13,06:49:22,09,06,1, 12.0,1,1, 14.630, 10542.351, 454.233, 52855.537 25/09/13,06:49:22,10,06,1, 12.0,1,1, 14.630, 10542.327, 454.193, 52855.508 25/09/13,06:49:22,11,06,1, 12.0,1,1, 14.630, 10542.310, 454.190, 52855.486 25/09/13,06:49:22,12,06,1, 12.0,1,1, 14.630, 10542.322, 454.199, 52855.451 25/09/13,06:49:22,13,06,1, 12.0,1,1, 14.630, 10542.314, 454.170, 52855.513 25/09/13,06:49:22,14,06,1, 12.0,1,1, 14.630, 10542.326, 454.166, 52855.482 25/09/13,06:49:22,15,06,1, 12.0,1,1, 14.630, 10542.313, 454.193, 52855.438 25/09/13,06:49:22,16,06,1, 12.0,1,1, 14.630, 10542.301, 454.214, 52855.423 25/09/13,06:49:22,17,06,1, 12.0,1,1, 14.630, 10542.311, 454.224, 52855.450 25/09/13,06:49:22,18,06,1, 12.0,1,1, 14.630, 10542.317, 454.184, 52855.389 25/09/13,06:49:22,19,06,1, 12.0,1,1, 14.630, 10542.302, 454.195, 52855.434 25/09/13,06:49:23,00,06,1, 12.0,1,1, 14.632, 10542.297, 454.195, 52855.434 25/09/13,06:49:23,01,06,1, 12.0,1,1, 14.632, 10542.292, 454.197, 52855.495 25/09/13,06:49:23,02,06,1, 12.0,1,1, 14.632, 10542.278, 454.190, 52855.451 25/09/13,06:49:23,03,06,1, 12.0,1,1, 14.632, 10542.305, 454.171, 52855.414 25/09/13,06:49:23,04,06,1, 12.0,1,1, 14.632, 10542.269, 454.195, 52855.410 25/09/13,06:49:23,05,06,1, 12.0,1,1, 14.632, 10542.273, 454.174, 52855.494 25/09/13,06:49:23,06,06,1, 12.0,1,1, 14.632, 10542.281, 454.178, 52855.440 25/09/13,06:49:23,07,06,1, 12.0,1,1, 14.632, 10542.287, 454.149, 52855.371 25/09/13,06:49:23,08,06,1, 12.0,1,1, 14.632, 10542.280, 454.145, 52855.433 25/09/13,06:49:23,09,06,1, 12.0,1,1, 14.632, 10542.266, 454.182, 52855.431 25/09/13,06:49:23,10,06,1, 12.0,1,1, 14.632, 10542.281, 454.166, 52855.386 25/09/13,06:49:23,11,06,1, 12.0,1,1, 14.632, 10542.263, 454.161, 52855.399 25/09/13,06:49:23,12,06,1, 12.0,1,1, 14.632, 10542.274, 454.177, 52855.384 25/09/13,06:49:23,13,06,1, 12.0,1,1, 14.632, 10542.261, 454.173, 52855.375 25/09/13,06:49:23,14,06,1, 12.0,1,1, 14.632, 10542.212, 454.166, 52855.455 25/09/13,06:49:23,15,06,1, 12.0,1,1, 14.632, 10542.259, 454.172, 52855.491 25/09/13,06:49:23,16,06,1, 12.0,1,1, 14.632, 10542.236, 454.142, 52855.407 25/09/13,06:49:23,17,06,1, 12.0,1,1, 14.632, 10542.226, 454.171, 52855.394 25/09/13,06:49:23,18,06,1, 12.0,1,1, 14.632, 10542.256, 454.149, 52855.384 25/09/13,06:49:23,19,06,1, 12.0,1,1, 14.632, 10542.233, 454.164, 52855.410 25/09/13,06:49:24,00,06,1, 11.9,1,1, 14.630, 10542.231, 454.164, 52855.410 25/09/13,06:49:24,01,06,1, 11.9,1,1, 14.630, 10542.232, 454.162, 52855.382 25/09/13,06:49:24,02,06,1, 11.9,1,1, 14.630, 10542.230, 454.152, 52855.398 25/09/13,06:49:24,03,06,1, 11.9,1,1, 14.630, 10542.219, 454.151, 52855.360 25/09/13,06:49:24,04,06,1, 11.9,1,1, 14.630, 10542.232, 454.146, 52855.402 25/09/13,06:49:24,05,06,1, 11.9,1,1, 14.630, 10542.218, 454.145, 52855.358 25/09/13,06:49:24,06,06,1, 11.9,1,1, 14.630, 10542.245, 454.149, 52855.447 25/09/13,06:49:24,07,06,1, 11.9,1,1, 14.630, 10542.212, 454.153, 52855.366 25/09/13,06:49:24,08,06,1, 11.9,1,1, 14.630, 10542.208, 454.126, 52855.370 25/09/13,06:49:24,09,06,1, 11.9,1,1, 14.630, 10542.209, 454.145, 52855.377 25/09/13,06:49:24,10,06,1, 11.9,1,1, 14.630, 10542.196, 454.136, 52855.386 25/09/13,06:49:24,11,06,1, 11.9,1,1, 14.630, 10542.192, 454.140, 52855.361 25/09/13,06:49:24,12,06,1, 11.9,1,1, 14.630, 10542.217, 454.123, 52855.345 25/09/13,06:49:24,13,06,1, 11.9,1,1, 14.630, 10542.221, 454.151, 52855.355 25/09/13,06:49:24,14,06,1, 11.9,1,1, 14.630, 10542.228, 454.133, 52855.308 25/09/13,06:49:24,15,06,1, 11.9,1,1, 14.630, 10542.204, 454.116, 52855.319 25/09/13,06:49:24,16,06,1, 11.9,1,1, 14.630, 10542.210, 454.133, 52855.326 25/09/13,06:49:24,17,06,1, 11.9,1,1, 14.630, 10542.221, 454.130, 52855.383 25/09/13,06:49:24,18,06,1, 11.9,1,1, 14.630, 10542.186, 454.147, 52855.347 25/09/13,06:49:24,19,06,1, 11.9,1,1, 14.630, 10542.215, 454.128, 52855.387 25/09/13,06:49:25,00,07,1, 11.9,1,1, 14.629, 10542.214, 454.128, 52855.387 25/09/13,06:49:25,01,07,1, 11.9,1,1, 14.629, 10542.186, 454.150, 52855.284 25/09/13,06:49:25,02,07,1, 11.9,1,1, 14.629, 10542.196, 454.101, 52855.354 25/09/13,06:49:25,03,07,1, 11.9,1,1, 14.629, 10542.191, 454.120, 52855.346 25/09/13,06:49:25,04,07,1, 11.9,1,1, 14.629, 10542.177, 454.148, 52855.337 25/09/13,06:49:25,05,07,1, 11.9,1,1, 14.629, 10542.208, 454.116, 52855.341 25/09/13,06:49:25,06,07,1, 11.9,1,1, 14.629, 10542.198, 454.105, 52855.390 25/09/13,06:49:25,07,07,1, 11.9,1,1, 14.629, 10542.179, 454.102, 52855.277 25/09/13,06:49:25,08,07,1, 11.9,1,1, 14.629, 10542.167, 454.128, 52855.296 25/09/13,06:49:25,09,07,1, 11.9,1,1, 14.629, 10542.160, 454.113, 52855.342 25/09/13,06:49:25,10,07,1, 11.9,1,1, 14.629, 10542.168, 454.113, 52855.345 25/09/13,06:49:25,11,07,1, 11.9,1,1, 14.629, 10542.177, 454.103, 52855.280 25/09/13,06:49:25,12,07,1, 11.9,1,1, 14.629, 10542.169, 454.110, 52855.254 25/09/13,06:49:25,13,07,1, 11.9,1,1, 14.629, 10542.161, 454.111, 52855.309 25/09/13,06:49:25,14,07,1, 11.9,1,1, 14.629, 10542.190, 454.099, 52855.340 25/09/13,06:49:25,15,07,1, 11.9,1,1, 14.629, 10542.159, 454.082, 52855.307 25/09/13,06:49:25,16,07,1, 11.9,1,1, 14.629, 10542.166, 454.088, 52855.305 25/09/13,06:49:25,17,07,1, 11.9,1,1, 14.629, 10542.163, 454.070, 52855.335 25/09/13,06:49:25,18,07,1, 11.9,1,1, 14.629, 10542.188, 454.077, 52855.316 25/09/13,06:49:25,19,07,1, 11.9,1,1, 14.629, 10542.185, 454.060, 52855.309 25/09/13,06:49:26,00,07,1, 12.0,1,1, 14.632, 10542.181, 454.060, 52855.309 25/09/13,06:49:26,01,07,1, 12.0,1,1, 14.632, 10542.157, 454.065, 52855.240 25/09/13,06:49:26,02,07,1, 12.0,1,1, 14.632, 10542.187, 454.062, 52855.252 25/09/13,06:49:26,03,07,1, 12.0,1,1, 14.632, 10542.178, 454.046, 52855.236 25/09/13,06:49:26,04,07,1, 12.0,1,1, 14.632, 10542.181, 454.056, 52855.314 25/09/13,06:49:26,05,07,1, 12.0,1,1, 14.632, 10542.171, 454.056, 52855.301 25/09/13,06:49:26,06,07,1, 12.0,1,1, 14.632, 10542.168, 454.039, 52855.283 25/09/13,06:49:26,07,07,1, 12.0,1,1, 14.632, 10542.181, 454.063, 52855.291 25/09/13,06:49:26,08,07,1, 12.0,1,1, 14.632, 10542.157, 454.036, 52855.262 25/09/13,06:49:26,09,07,1, 12.0,1,1, 14.632, 10542.190, 454.033, 52855.235 25/09/13,06:49:26,10,07,1, 12.0,1,1, 14.632, 10542.179, 454.069, 52855.263 25/09/13,06:49:26,11,07,1, 12.0,1,1, 14.632, 10542.172, 454.044, 52855.232 25/09/13,06:49:26,12,07,1, 12.0,1,1, 14.632, 10542.167, 454.030, 52855.286 25/09/13,06:49:26,13,07,1, 12.0,1,1, 14.632, 10542.166, 454.005, 52855.266 25/09/13,06:49:26,14,07,1, 12.0,1,1, 14.632, 10542.155, 454.026, 52855.206 25/09/13,06:49:26,15,07,1, 12.0,1,1, 14.632, 10542.147, 454.035, 52855.215 25/09/13,06:49:26,16,07,1, 12.0,1,1, 14.632, 10542.145, 454.005, 52855.201 25/09/13,06:49:26,17,07,1, 12.0,1,1, 14.632, 10542.151, 454.026, 52855.205 25/09/13,06:49:26,18,07,1, 12.0,1,1, 14.632, 10542.161, 454.033, 52855.189 25/09/13,06:49:26,19,07,1, 12.0,1,1, 14.632, 10542.127, 454.025, 52855.216 25/09/13,06:49:27,00,06,1, 11.9,1,1, 14.632, 10542.122, 454.025, 52855.216 25/09/13,06:49:27,01,06,1, 11.9,1,1, 14.632, 10542.124, 454.006, 52855.237 25/09/13,06:49:27,02,06,1, 11.9,1,1, 14.632, 10542.125, 454.010, 52855.185 25/09/13,06:49:27,03,06,1, 11.9,1,1, 14.632, 10542.137, 454.014, 52855.209 25/09/13,06:49:27,04,06,1, 11.9,1,1, 14.632, 10542.130, 454.007, 52855.192 25/09/13,06:49:27,05,06,1, 11.9,1,1, 14.632, 10542.131, 453.994, 52855.179 25/09/13,06:49:27,06,06,1, 11.9,1,1, 14.632, 10542.170, 454.003, 52855.187 25/09/13,06:49:27,07,06,1, 11.9,1,1, 14.632, 10542.140, 454.013, 52855.241 25/09/13,06:49:27,08,06,1, 11.9,1,1, 14.632, 10542.112, 453.994, 52855.195 25/09/13,06:49:27,09,06,1, 11.9,1,1, 14.632, 10542.116, 454.020, 52855.227 25/09/13,06:49:27,10,06,1, 11.9,1,1, 14.632, 10542.130, 453.993, 52855.196 25/09/13,06:49:27,11,06,1, 11.9,1,1, 14.632, 10542.120, 453.992, 52855.128 25/09/13,06:49:27,12,06,1, 11.9,1,1, 14.632, 10542.096, 454.021, 52855.205 25/09/13,06:49:27,13,06,1, 11.9,1,1, 14.632, 10542.112, 454.003, 52855.189 25/09/13,06:49:27,14,06,1, 11.9,1,1, 14.632, 10542.105, 453.989, 52855.196 25/09/13,06:49:27,15,06,1, 11.9,1,1, 14.632, 10542.098, 454.001, 52855.180 25/09/13,06:49:27,16,06,1, 11.9,1,1, 14.632, 10542.106, 453.991, 52855.128 25/09/13,06:49:27,17,06,1, 11.9,1,1, 14.632, 10542.132, 454.011, 52855.160 25/09/13,06:49:27,18,06,1, 11.9,1,1, 14.632, 10542.097, 453.998, 52855.169 25/09/13,06:49:27,19,06,1, 11.9,1,1, 14.632, 10542.104, 453.978, 52855.157 25/09/13,06:49:28,00,06,1, 11.9,1,1, 14.633, 10542.097, 453.978, 52855.157 25/09/13,06:49:28,01,06,1, 11.9,1,1, 14.633, 10542.085, 453.987, 52855.168 25/09/13,06:49:28,02,06,1, 11.9,1,1, 14.633, 10542.109, 453.987, 52855.145 25/09/13,06:49:28,03,06,1, 11.9,1,1, 14.633, 10542.093, 453.991, 52855.180 25/09/13,06:49:28,04,06,1, 11.9,1,1, 14.633, 10542.103, 453.974, 52855.164 25/09/13,06:49:28,05,06,1, 11.9,1,1, 14.633, 10542.093, 453.980, 52855.208 25/09/13,06:49:28,06,06,1, 11.9,1,1, 14.633, 10542.091, 453.990, 52855.173 25/09/13,06:49:28,07,06,1, 11.9,1,1, 14.633, 10542.095, 453.991, 52855.143 25/09/13,06:49:28,08,06,1, 11.9,1,1, 14.633, 10542.087, 453.976, 52855.150 25/09/13,06:49:28,09,06,1, 11.9,1,1, 14.633, 10542.087, 453.989, 52855.078 25/09/13,06:49:28,10,06,1, 11.9,1,1, 14.633, 10542.073, 453.973, 52855.172 25/09/13,06:49:28,11,06,1, 11.9,1,1, 14.633, 10542.086, 453.984, 52855.104 25/09/13,06:49:28,12,06,1, 11.9,1,1, 14.633, 10542.076, 453.987, 52855.077 25/09/13,06:49:28,13,06,1, 11.9,1,1, 14.633, 10542.071, 453.986, 52855.135 25/09/13,06:49:28,14,06,1, 11.9,1,1, 14.633, 10542.078, 453.958, 52855.108 25/09/13,06:49:28,15,06,1, 11.9,1,1, 14.633, 10542.071, 453.985, 52855.152 25/09/13,06:49:28,16,06,1, 11.9,1,1, 14.633, 10542.052, 453.995, 52855.153 25/09/13,06:49:28,17,06,1, 11.9,1,1, 14.633, 10542.070, 453.967, 52855.076 25/09/13,06:49:28,18,06,1, 11.9,1,1, 14.633, 10542.068, 453.973, 52855.107 25/09/13,06:49:28,19,06,1, 11.9,1,1, 14.633, 10542.060, 453.980, 52855.054 25/09/13,06:49:29,00,06,1, 11.9,1,1, 14.635, 10542.055, 453.980, 52855.054 25/09/13,06:49:29,01,06,1, 11.9,1,1, 14.635, 10542.056, 453.982, 52855.076 25/09/13,06:49:29,02,06,1, 11.9,1,1, 14.635, 10542.044, 453.986, 52855.098 25/09/13,06:49:29,03,06,1, 11.9,1,1, 14.635, 10542.046, 453.969, 52855.046 25/09/13,06:49:29,04,06,1, 11.9,1,1, 14.635, 10542.052, 453.974, 52855.156 25/09/13,06:49:29,05,06,1, 11.9,1,1, 14.635, 10542.050, 453.981, 52855.071 25/09/13,06:49:29,06,06,1, 11.9,1,1, 14.635, 10542.063, 453.977, 52855.135 25/09/13,06:49:29,07,06,1, 11.9,1,1, 14.635, 10542.042, 453.988, 52855.119 25/09/13,06:49:29,08,06,1, 11.9,1,1, 14.635, 10542.065, 453.964, 52855.050 25/09/13,06:49:29,09,06,1, 11.9,1,1, 14.635, 10542.067, 453.971, 52855.058 25/09/13,06:49:29,10,06,1, 11.9,1,1, 14.635, 10542.050, 453.951, 52855.015 25/09/13,06:49:29,11,06,1, 11.9,1,1, 14.635, 10542.047, 453.973, 52855.033 25/09/13,06:49:29,12,06,1, 11.9,1,1, 14.635, 10542.035, 453.975, 52855.073 25/09/13,06:49:29,13,06,1, 11.9,1,1, 14.635, 10542.051, 453.963, 52855.107 25/09/13,06:49:29,14,06,1, 11.9,1,1, 14.635, 10542.010, 453.969, 52855.079 25/09/13,06:49:29,15,06,1, 11.9,1,1, 14.635, 10542.031, 453.955, 52855.056 25/09/13,06:49:29,16,06,1, 11.9,1,1, 14.635, 10542.037, 453.958, 52855.051 25/09/13,06:49:29,17,06,1, 11.9,1,1, 14.635, 10542.010, 453.982, 52855.090 25/09/13,06:49:29,18,06,1, 11.9,1,1, 14.635, 10542.018, 453.959, 52855.093 25/09/13,06:49:29,19,06,1, 11.9,1,1, 14.635, 10542.031, 453.954, 52855.078 25/09/13,06:49:30,00,06,1, 12.0,1,1, 14.632, 10542.030, 453.954, 52855.078 25/09/13,06:49:30,01,06,1, 12.0,1,1, 14.632, 10542.031, 453.974, 52855.030 25/09/13,06:49:30,02,06,1, 12.0,1,1, 14.632, 10542.033, 453.949, 52855.036 25/09/13,06:49:30,03,06,1, 12.0,1,1, 14.632, 10541.996, 453.922, 52855.048 25/09/13,06:49:30,04,06,1, 12.0,1,1, 14.632, 10541.995, 453.932, 52855.052 25/09/13,06:49:30,05,06,1, 12.0,1,1, 14.632, 10541.994, 453.952, 52855.004 25/09/13,06:49:30,06,06,1, 12.0,1,1, 14.632, 10541.963, 453.945, 52854.981 25/09/13,06:49:30,07,06,1, 12.0,1,1, 14.632, 10541.954, 453.957, 52855.008 25/09/13,06:49:30,08,06,1, 12.0,1,1, 14.632, 10541.972, 453.965, 52855.030 25/09/13,06:49:30,09,06,1, 12.0,1,1, 14.632, 10541.995, 453.931, 52855.041 25/09/13,06:49:30,10,06,1, 12.0,1,1, 14.632, 10541.975, 453.954, 52855.041 25/09/13,06:49:30,11,06,1, 12.0,1,1, 14.632, 10541.971, 453.938, 52855.002 25/09/13,06:49:30,12,06,1, 12.0,1,1, 14.632, 10541.957, 453.940, 52855.020 25/09/13,06:49:30,13,06,1, 12.0,1,1, 14.632, 10541.984, 453.943, 52855.072 25/09/13,06:49:30,14,06,1, 12.0,1,1, 14.632, 10541.942, 453.963, 52855.071 25/09/13,06:49:30,15,06,1, 12.0,1,1, 14.632, 10541.936, 453.974, 52855.135 25/09/13,06:49:30,16,06,1, 12.0,1,1, 14.632, 10541.981, 453.932, 52855.012 25/09/13,06:49:30,17,06,1, 12.0,1,1, 14.632, 10541.976, 453.946, 52854.937 25/09/13,06:49:30,18,06,1, 12.0,1,1, 14.632, 10541.972, 453.939, 52854.958 25/09/13,06:49:30,19,06,1, 12.0,1,1, 14.632, 10541.963, 453.953, 52854.965 25/09/13,06:49:31,00,06,1, 11.9,1,1, 14.637, 10541.955, 453.953, 52854.965 25/09/13,06:49:31,01,06,1, 11.9,1,1, 14.637, 10541.970, 453.958, 52854.991 25/09/13,06:49:31,02,06,1, 11.9,1,1, 14.637, 10541.965, 453.952, 52854.962 25/09/13,06:49:31,03,06,1, 11.9,1,1, 14.637, 10541.966, 453.955, 52854.972 25/09/13,06:49:31,04,06,1, 11.9,1,1, 14.637, 10541.963, 453.948, 52855.001 25/09/13,06:49:31,05,06,1, 11.9,1,1, 14.637, 10541.965, 453.946, 52854.996 25/09/13,06:49:31,06,06,1, 11.9,1,1, 14.637, 10541.963, 453.931, 52854.968 25/09/13,06:49:31,07,06,1, 11.9,1,1, 14.637, 10541.956, 453.925, 52854.966 25/09/13,06:49:31,08,06,1, 11.9,1,1, 14.637, 10541.942, 453.941, 52854.949 25/09/13,06:49:31,09,06,1, 11.9,1,1, 14.637, 10541.958, 453.924, 52854.966 25/09/13,06:49:31,10,06,1, 11.9,1,1, 14.637, 10541.937, 453.933, 52854.955 25/09/13,06:49:31,11,06,1, 11.9,1,1, 14.637, 10541.960, 453.921, 52854.924 25/09/13,06:49:31,12,06,1, 11.9,1,1, 14.637, 10541.941, 453.933, 52854.890 25/09/13,06:49:31,13,06,1, 11.9,1,1, 14.637, 10541.926, 453.914, 52854.895 25/09/13,06:49:31,14,06,1, 11.9,1,1, 14.637, 10541.956, 453.931, 52854.957 25/09/13,06:49:31,15,06,1, 11.9,1,1, 14.637, 10541.931, 453.903, 52854.984 25/09/13,06:49:31,16,06,1, 11.9,1,1, 14.637, 10541.965, 453.934, 52854.949 25/09/13,06:49:31,17,06,1, 11.9,1,1, 14.637, 10541.929, 453.902, 52854.924 25/09/13,06:49:31,18,06,1, 11.9,1,1, 14.637, 10541.959, 453.902, 52854.974 25/09/13,06:49:31,19,06,1, 11.9,1,1, 14.637, 10541.937, 453.916, 52854.943 25/09/13,06:49:32,00,06,1, 11.9,1,1, 14.630, 10541.930, 453.916, 52854.943 25/09/13,06:49:32,01,06,1, 11.9,1,1, 14.630, 10541.933, 453.931, 52854.971 25/09/13,06:49:32,02,06,1, 11.9,1,1, 14.630, 10541.920, 453.919, 52854.910 25/09/13,06:49:32,03,06,1, 11.9,1,1, 14.630, 10541.915, 453.916, 52854.940 25/09/13,06:49:32,04,06,1, 11.9,1,1, 14.630, 10541.905, 453.903, 52854.899 25/09/13,06:49:32,05,06,1, 11.9,1,1, 14.630, 10541.928, 453.894, 52854.874 25/09/13,06:49:32,06,06,1, 11.9,1,1, 14.630, 10541.920, 453.915, 52854.924 25/09/13,06:49:32,07,06,1, 11.9,1,1, 14.630, 10541.924, 453.884, 52854.941 25/09/13,06:49:32,08,06,1, 11.9,1,1, 14.630, 10541.881, 453.904, 52854.923 25/09/13,06:49:32,09,06,1, 11.9,1,1, 14.630, 10541.916, 453.899, 52854.945 25/09/13,06:49:32,10,06,1, 11.9,1,1, 14.630, 10541.890, 453.887, 52854.914 25/09/13,06:49:32,11,06,1, 11.9,1,1, 14.630, 10541.905, 453.910, 52854.917 25/09/13,06:49:32,12,06,1, 11.9,1,1, 14.630, 10541.881, 453.905, 52854.907 25/09/13,06:49:32,13,06,1, 11.9,1,1, 14.630, 10541.878, 453.887, 52854.932 25/09/13,06:49:32,14,06,1, 11.9,1,1, 14.630, 10541.866, 453.897, 52854.929 25/09/13,06:49:32,15,06,1, 11.9,1,1, 14.630, 10541.889, 453.881, 52854.904 25/09/13,06:49:32,16,06,1, 11.9,1,1, 14.630, 10541.856, 453.898, 52854.863 25/09/13,06:49:32,17,06,1, 11.9,1,1, 14.630, 10541.879, 453.895, 52854.907 25/09/13,06:49:32,18,06,1, 11.9,1,1, 14.630, 10541.886, 453.924, 52854.887 25/09/13,06:49:32,19,06,1, 11.9,1,1, 14.630, 10541.866, 453.916, 52854.860 25/09/13,06:49:33,00,06,1, 11.9,1,1, 14.631, 10541.863, 453.916, 52854.860 25/09/13,06:49:33,01,06,1, 11.9,1,1, 14.631, 10541.855, 453.922, 52854.950 25/09/13,06:49:33,02,06,1, 11.9,1,1, 14.631, 10541.869, 453.876, 52854.898 25/09/13,06:49:33,03,06,1, 11.9,1,1, 14.631, 10541.847, 453.894, 52854.931 25/09/13,06:49:33,04,06,1, 11.9,1,1, 14.631, 10541.836, 453.910, 52854.883 25/09/13,06:49:33,05,06,1, 11.9,1,1, 14.631, 10541.839, 453.880, 52854.891 25/09/13,06:49:33,06,06,1, 11.9,1,1, 14.631, 10541.829, 453.892, 52854.860 25/09/13,06:49:33,07,06,1, 11.9,1,1, 14.631, 10541.832, 453.889, 52854.902 25/09/13,06:49:33,08,06,1, 11.9,1,1, 14.631, 10541.814, 453.891, 52854.851 25/09/13,06:49:33,09,06,1, 11.9,1,1, 14.631, 10541.794, 453.922, 52854.816 25/09/13,06:49:33,10,06,1, 11.9,1,1, 14.631, 10541.786, 453.887, 52854.850 25/09/13,06:49:33,11,06,1, 11.9,1,1, 14.631, 10541.776, 453.884, 52854.866 25/09/13,06:49:33,12,06,1, 11.9,1,1, 14.631, 10541.788, 453.887, 52854.866 25/09/13,06:49:33,13,06,1, 11.9,1,1, 14.631, 10541.783, 453.888, 52854.869 25/09/13,06:49:33,14,06,1, 11.9,1,1, 14.631, 10541.770, 453.878, 52854.794 25/09/13,06:49:33,15,06,1, 11.9,1,1, 14.631, 10541.781, 453.893, 52854.823 25/09/13,06:49:33,16,06,1, 11.9,1,1, 14.631, 10541.756, 453.875, 52854.853 25/09/13,06:49:33,17,06,1, 11.9,1,1, 14.631, 10541.777, 453.878, 52854.809 25/09/13,06:49:33,18,06,1, 11.9,1,1, 14.631, 10541.755, 453.883, 52854.809 25/09/13,06:49:33,19,06,1, 11.9,1,1, 14.631, 10541.774, 453.866, 52854.810 25/09/13,06:49:34,00,06,1, 11.9,1,1, 14.629, 10541.772, 453.866, 52854.810 25/09/13,06:49:34,01,06,1, 11.9,1,1, 14.629, 10541.734, 453.893, 52854.844 25/09/13,06:49:34,02,06,1, 11.9,1,1, 14.629, 10541.756, 453.863, 52854.838 25/09/13,06:49:34,03,06,1, 11.9,1,1, 14.629, 10541.740, 453.872, 52854.856 25/09/13,06:49:34,04,06,1, 11.9,1,1, 14.629, 10541.732, 453.885, 52854.870 25/09/13,06:49:34,05,06,1, 11.9,1,1, 14.629, 10541.730, 453.864, 52854.834 25/09/13,06:49:34,06,06,1, 11.9,1,1, 14.629, 10541.735, 453.861, 52854.827 25/09/13,06:49:34,07,06,1, 11.9,1,1, 14.629, 10541.708, 453.864, 52854.816 25/09/13,06:49:34,08,06,1, 11.9,1,1, 14.629, 10541.725, 453.871, 52854.814 25/09/13,06:49:34,09,06,1, 11.9,1,1, 14.629, 10541.738, 453.837, 52854.819 25/09/13,06:49:34,10,06,1, 11.9,1,1, 14.629, 10541.713, 453.867, 52854.768 25/09/13,06:49:34,11,06,1, 11.9,1,1, 14.629, 10541.688, 453.840, 52854.786 25/09/13,06:49:34,12,06,1, 11.9,1,1, 14.629, 10541.694, 453.864, 52854.834 25/09/13,06:49:34,13,06,1, 11.9,1,1, 14.629, 10541.698, 453.857, 52854.812 25/09/13,06:49:34,14,06,1, 11.9,1,1, 14.629, 10541.689, 453.854, 52854.726 25/09/13,06:49:34,15,06,1, 11.9,1,1, 14.629, 10541.689, 453.834, 52854.791 25/09/13,06:49:34,16,06,1, 11.9,1,1, 14.629, 10541.661, 453.860, 52854.791 25/09/13,06:49:34,17,06,1, 11.9,1,1, 14.629, 10541.674, 453.848, 52854.781 25/09/13,06:49:34,18,06,1, 11.9,1,1, 14.629, 10541.683, 453.866, 52854.828 25/09/13,06:49:34,19,06,1, 11.9,1,1, 14.629, 10541.686, 453.842, 52854.792 25/09/13,06:49:35,00,06,1, 11.8,1,1, 14.631, 10541.680, 453.842, 52854.792 25/09/13,06:49:35,01,06,1, 11.8,1,1, 14.631, 10541.636, 453.864, 52854.779 25/09/13,06:49:35,02,06,1, 11.8,1,1, 14.631, 10541.628, 453.850, 52854.795 25/09/13,06:49:35,03,06,1, 11.8,1,1, 14.631, 10541.635, 453.840, 52854.737 25/09/13,06:49:35,04,06,1, 11.8,1,1, 14.631, 10541.604, 453.844, 52854.747 25/09/13,06:49:35,05,06,1, 11.8,1,1, 14.631, 10541.611, 453.863, 52854.774 25/09/13,06:49:35,06,06,1, 11.8,1,1, 14.631, 10541.614, 453.870, 52854.752 25/09/13,06:49:35,07,06,1, 11.8,1,1, 14.631, 10541.602, 453.853, 52854.709 25/09/13,06:49:35,08,06,1, 11.8,1,1, 14.631, 10541.596, 453.854, 52854.753 25/09/13,06:49:35,09,06,1, 11.8,1,1, 14.631, 10541.610, 453.833, 52854.697 25/09/13,06:49:35,10,06,1, 11.8,1,1, 14.631, 10541.635, 453.874, 52854.752 25/09/13,06:49:35,11,06,1, 11.8,1,1, 14.631, 10541.594, 453.840, 52854.719 25/09/13,06:49:35,12,06,1, 11.8,1,1, 14.631, 10541.604, 453.863, 52854.715 25/09/13,06:49:35,13,06,1, 11.8,1,1, 14.631, 10541.622, 453.844, 52854.743 25/09/13,06:49:35,14,06,1, 11.8,1,1, 14.631, 10541.598, 453.857, 52854.718 25/09/13,06:49:35,15,06,1, 11.8,1,1, 14.631, 10541.604, 453.850, 52854.725 25/09/13,06:49:35,16,06,1, 11.8,1,1, 14.631, 10541.578, 453.846, 52854.687 25/09/13,06:49:35,17,06,1, 11.8,1,1, 14.631, 10541.595, 453.860, 52854.736 25/09/13,06:49:35,18,06,1, 11.8,1,1, 14.631, 10541.588, 453.831, 52854.684 25/09/13,06:49:35,19,06,1, 11.8,1,1, 14.631, 10541.601, 453.849, 52854.655 25/09/13,06:49:36,00,07,1, 12.0,1,1, 14.634, 10541.596, 453.849, 52854.655 25/09/13,06:49:36,01,07,1, 12.0,1,1, 14.634, 10541.585, 453.855, 52854.740 25/09/13,06:49:36,02,07,1, 12.0,1,1, 14.634, 10541.584, 453.856, 52854.657 25/09/13,06:49:36,03,07,1, 12.0,1,1, 14.634, 10541.574, 453.861, 52854.758 25/09/13,06:49:36,04,07,1, 12.0,1,1, 14.634, 10541.559, 453.849, 52854.727 25/09/13,06:49:36,05,07,1, 12.0,1,1, 14.634, 10541.571, 453.863, 52854.724 25/09/13,06:49:36,06,07,1, 12.0,1,1, 14.634, 10541.576, 453.857, 52854.695 25/09/13,06:49:36,07,07,1, 12.0,1,1, 14.634, 10541.560, 453.837, 52854.741 25/09/13,06:49:36,08,07,1, 12.0,1,1, 14.634, 10541.557, 453.851, 52854.721 25/09/13,06:49:36,09,07,1, 12.0,1,1, 14.634, 10541.558, 453.859, 52854.695 25/09/13,06:49:36,10,07,1, 12.0,1,1, 14.634, 10541.550, 453.850, 52854.710 25/09/13,06:49:36,11,07,1, 12.0,1,1, 14.634, 10541.574, 453.853, 52854.703 25/09/13,06:49:36,12,07,1, 12.0,1,1, 14.634, 10541.531, 453.869, 52854.674 25/09/13,06:49:36,13,07,1, 12.0,1,1, 14.634, 10541.542, 453.854, 52854.722 25/09/13,06:49:36,14,07,1, 12.0,1,1, 14.634, 10541.554, 453.860, 52854.671 25/09/13,06:49:36,15,07,1, 12.0,1,1, 14.634, 10541.562, 453.850, 52854.691 25/09/13,06:49:36,16,07,1, 12.0,1,1, 14.634, 10541.543, 453.847, 52854.657 25/09/13,06:49:36,17,07,1, 12.0,1,1, 14.634, 10541.565, 453.860, 52854.670 25/09/13,06:49:36,18,07,1, 12.0,1,1, 14.634, 10541.518, 453.868, 52854.650 25/09/13,06:49:36,19,07,1, 12.0,1,1, 14.634, 10541.533, 453.860, 52854.623 25/09/13,06:49:37,00,06,1, 12.0,1,1, 14.633, 10541.530, 453.860, 52854.623 25/09/13,06:49:37,01,06,1, 12.0,1,1, 14.633, 10541.508, 453.857, 52854.702 25/09/13,06:49:37,02,06,1, 12.0,1,1, 14.633, 10541.524, 453.849, 52854.623 25/09/13,06:49:37,03,06,1, 12.0,1,1, 14.633, 10541.489, 453.853, 52854.615 25/09/13,06:49:37,04,06,1, 12.0,1,1, 14.633, 10541.529, 453.853, 52854.638 25/09/13,06:49:37,05,06,1, 12.0,1,1, 14.633, 10541.499, 453.846, 52854.624 25/09/13,06:49:37,06,06,1, 12.0,1,1, 14.633, 10541.497, 453.860, 52854.658 25/09/13,06:49:37,07,06,1, 12.0,1,1, 14.633, 10541.503, 453.863, 52854.665 25/09/13,06:49:37,08,06,1, 12.0,1,1, 14.633, 10541.493, 453.858, 52854.660 25/09/13,06:49:37,09,06,1, 12.0,1,1, 14.633, 10541.497, 453.853, 52854.632 25/09/13,06:49:37,10,06,1, 12.0,1,1, 14.633, 10541.504, 453.852, 52854.640 25/09/13,06:49:37,11,06,1, 12.0,1,1, 14.633, 10541.502, 453.862, 52854.660 25/09/13,06:49:37,12,06,1, 12.0,1,1, 14.633, 10541.512, 453.874, 52854.613 25/09/13,06:49:37,13,06,1, 12.0,1,1, 14.633, 10541.474, 453.864, 52854.616 25/09/13,06:49:37,14,06,1, 12.0,1,1, 14.633, 10541.498, 453.834, 52854.585 25/09/13,06:49:37,15,06,1, 12.0,1,1, 14.633, 10541.491, 453.860, 52854.589 25/09/13,06:49:37,16,06,1, 12.0,1,1, 14.633, 10541.502, 453.852, 52854.620 25/09/13,06:49:37,17,06,1, 12.0,1,1, 14.633, 10541.477, 453.841, 52854.606 25/09/13,06:49:37,18,06,1, 12.0,1,1, 14.633, 10541.471, 453.841, 52854.632 25/09/13,06:49:37,19,06,1, 12.0,1,1, 14.633, 10541.493, 453.858, 52854.612 25/09/13,06:49:38,00,07,1, 11.9,1,1, 14.633, 10541.488, 453.858, 52854.612 25/09/13,06:49:38,01,07,1, 11.9,1,1, 14.633, 10541.469, 453.860, 52854.611 25/09/13,06:49:38,02,07,1, 11.9,1,1, 14.633, 10541.488, 453.840, 52854.641 25/09/13,06:49:38,03,07,1, 11.9,1,1, 14.633, 10541.476, 453.835, 52854.586 25/09/13,06:49:38,04,07,1, 11.9,1,1, 14.633, 10541.448, 453.850, 52854.504 25/09/13,06:49:38,05,07,1, 11.9,1,1, 14.633, 10541.473, 453.832, 52854.570 25/09/13,06:49:38,06,07,1, 11.9,1,1, 14.633, 10541.444, 453.835, 52854.516 25/09/13,06:49:38,07,07,1, 11.9,1,1, 14.633, 10541.452, 453.829, 52854.595 25/09/13,06:49:38,08,07,1, 11.9,1,1, 14.633, 10541.461, 453.841, 52854.584 25/09/13,06:49:38,09,07,1, 11.9,1,1, 14.633, 10541.438, 453.819, 52854.585 25/09/13,06:49:38,10,07,1, 11.9,1,1, 14.633, 10541.438, 453.832, 52854.534 25/09/13,06:49:38,11,07,1, 11.9,1,1, 14.633, 10541.466, 453.828, 52854.604 25/09/13,06:49:38,12,07,1, 11.9,1,1, 14.633, 10541.425, 453.827, 52854.589 25/09/13,06:49:38,13,07,1, 11.9,1,1, 14.633, 10541.446, 453.846, 52854.566 25/09/13,06:49:38,14,07,1, 11.9,1,1, 14.633, 10541.438, 453.843, 52854.552 25/09/13,06:49:38,15,07,1, 11.9,1,1, 14.633, 10541.453, 453.848, 52854.559 25/09/13,06:49:38,16,07,1, 11.9,1,1, 14.633, 10541.439, 453.837, 52854.504 25/09/13,06:49:38,17,07,1, 11.9,1,1, 14.633, 10541.416, 453.833, 52854.595 25/09/13,06:49:38,18,07,1, 11.9,1,1, 14.633, 10541.450, 453.833, 52854.566 25/09/13,06:49:38,19,07,1, 11.9,1,1, 14.633, 10541.443, 453.835, 52854.593 25/09/13,06:49:39,00,07,1, 11.9,1,1, 14.629, 10541.438, 453.835, 52854.593 25/09/13,06:49:39,01,07,1, 11.9,1,1, 14.629, 10541.432, 453.827, 52854.508 25/09/13,06:49:39,02,07,1, 11.9,1,1, 14.629, 10541.433, 453.818, 52854.559 25/09/13,06:49:39,03,07,1, 11.9,1,1, 14.629, 10541.395, 453.841, 52854.561 25/09/13,06:49:39,04,07,1, 11.9,1,1, 14.629, 10541.439, 453.799, 52854.493 25/09/13,06:49:39,05,07,1, 11.9,1,1, 14.629, 10541.415, 453.808, 52854.571 25/09/13,06:49:39,06,07,1, 11.9,1,1, 14.629, 10541.430, 453.837, 52854.490 25/09/13,06:49:39,07,07,1, 11.9,1,1, 14.629, 10541.416, 453.821, 52854.535 25/09/13,06:49:39,08,07,1, 11.9,1,1, 14.629, 10541.412, 453.822, 52854.486 25/09/13,06:49:39,09,07,1, 11.9,1,1, 14.629, 10541.396, 453.794, 52854.556 25/09/13,06:49:39,10,07,1, 11.9,1,1, 14.629, 10541.416, 453.813, 52854.588 25/09/13,06:49:39,11,07,1, 11.9,1,1, 14.629, 10541.395, 453.814, 52854.545 25/09/13,06:49:39,12,07,1, 11.9,1,1, 14.629, 10541.391, 453.821, 52854.515 25/09/13,06:49:39,13,07,1, 11.9,1,1, 14.629, 10541.408, 453.810, 52854.500 25/09/13,06:49:39,14,07,1, 11.9,1,1, 14.629, 10541.389, 453.820, 52854.545 25/09/13,06:49:39,15,07,1, 11.9,1,1, 14.629, 10541.397, 453.826, 52854.494 25/09/13,06:49:39,16,07,1, 11.9,1,1, 14.629, 10541.395, 453.829, 52854.482 25/09/13,06:49:39,17,07,1, 11.9,1,1, 14.629, 10541.373, 453.843, 52854.477 25/09/13,06:49:39,18,07,1, 11.9,1,1, 14.629, 10541.362, 453.794, 52854.449 25/09/13,06:49:39,19,07,1, 11.9,1,1, 14.629, 10541.376, 453.842, 52854.504 25/09/13,06:49:40,00,07,1, 11.9,1,1, 14.634, 10541.371, 453.842, 52854.504 25/09/13,06:49:40,01,07,1, 11.9,1,1, 14.634, 10541.379, 453.830, 52854.459 25/09/13,06:49:40,02,07,1, 11.9,1,1, 14.634, 10541.363, 453.824, 52854.475 25/09/13,06:49:40,03,07,1, 11.9,1,1, 14.634, 10541.391, 453.822, 52854.418 25/09/13,06:49:40,04,07,1, 11.9,1,1, 14.634, 10541.366, 453.790, 52854.423 25/09/13,06:49:40,05,07,1, 11.9,1,1, 14.634, 10541.371, 453.829, 52854.460 25/09/13,06:49:40,06,07,1, 11.9,1,1, 14.634, 10541.359, 453.821, 52854.482 25/09/13,06:49:40,07,07,1, 11.9,1,1, 14.634, 10541.343, 453.805, 52854.448 25/09/13,06:49:40,08,07,1, 11.9,1,1, 14.634, 10541.348, 453.797, 52854.462 25/09/13,06:49:40,09,07,1, 11.9,1,1, 14.634, 10541.348, 453.803, 52854.480 25/09/13,06:49:40,10,07,1, 11.9,1,1, 14.634, 10541.368, 453.791, 52854.503 25/09/13,06:49:40,11,07,1, 11.9,1,1, 14.634, 10541.343, 453.820, 52854.429 25/09/13,06:49:40,12,07,1, 11.9,1,1, 14.634, 10541.347, 453.812, 52854.441 25/09/13,06:49:40,13,07,1, 11.9,1,1, 14.634, 10541.350, 453.834, 52854.447 25/09/13,06:49:40,14,07,1, 11.9,1,1, 14.634, 10541.351, 453.820, 52854.435 25/09/13,06:49:40,15,07,1, 11.9,1,1, 14.634, 10541.342, 453.810, 52854.431 25/09/13,06:49:40,16,07,1, 11.9,1,1, 14.634, 10541.345, 453.817, 52854.457 25/09/13,06:49:40,17,07,1, 11.9,1,1, 14.634, 10541.320, 453.824, 52854.437 25/09/13,06:49:40,18,07,1, 11.9,1,1, 14.634, 10541.356, 453.828, 52854.437 25/09/13,06:49:40,19,07,1, 11.9,1,1, 14.634, 10541.347, 453.804, 52854.419 25/09/13,06:49:41,00,07,1, 12.0,1,1, 14.633, 10541.346, 453.804, 52854.419 25/09/13,06:49:41,01,07,1, 12.0,1,1, 14.633, 10541.353, 453.814, 52854.476 25/09/13,06:49:41,02,07,1, 12.0,1,1, 14.633, 10541.329, 453.796, 52854.402 25/09/13,06:49:41,03,07,1, 12.0,1,1, 14.633, 10541.345, 453.782, 52854.404 25/09/13,06:49:41,04,07,1, 12.0,1,1, 14.633, 10541.329, 453.802, 52854.415 25/09/13,06:49:41,05,07,1, 12.0,1,1, 14.633, 10541.301, 453.798, 52854.433 25/09/13,06:49:41,06,07,1, 12.0,1,1, 14.633, 10541.309, 453.794, 52854.409 25/09/13,06:49:41,07,07,1, 12.0,1,1, 14.633, 10541.310, 453.785, 52854.422 25/09/13,06:49:41,08,07,1, 12.0,1,1, 14.633, 10541.316, 453.796, 52854.407 25/09/13,06:49:41,09,07,1, 12.0,1,1, 14.633, 10541.322, 453.794, 52854.387 25/09/13,06:49:41,10,07,1, 12.0,1,1, 14.633, 10541.316, 453.788, 52854.377 25/09/13,06:49:41,11,07,1, 12.0,1,1, 14.633, 10541.305, 453.819, 52854.414 25/09/13,06:49:41,12,07,1, 12.0,1,1, 14.633, 10541.306, 453.815, 52854.411 25/09/13,06:49:41,13,07,1, 12.0,1,1, 14.633, 10541.313, 453.803, 52854.438 25/09/13,06:49:41,14,07,1, 12.0,1,1, 14.633, 10541.248, 453.784, 52854.318 25/09/13,06:49:41,15,07,1, 12.0,1,1, 14.633, 10541.294, 453.799, 52854.387 25/09/13,06:49:41,16,07,1, 12.0,1,1, 14.633, 10541.303, 453.822, 52854.386 25/09/13,06:49:41,17,07,1, 12.0,1,1, 14.633, 10541.283, 453.809, 52854.362 25/09/13,06:49:41,18,07,1, 12.0,1,1, 14.633, 10541.295, 453.802, 52854.452 25/09/13,06:49:41,19,07,1, 12.0,1,1, 14.633, 10541.295, 453.818, 52854.405 25/09/13,06:49:42,00,07,1, 11.9,1,1, 14.637, 10541.288, 453.818, 52854.405 25/09/13,06:49:42,01,07,1, 11.9,1,1, 14.637, 10541.277, 453.783, 52854.395 25/09/13,06:49:42,02,07,1, 11.9,1,1, 14.637, 10541.292, 453.810, 52854.288 25/09/13,06:49:42,03,07,1, 11.9,1,1, 14.637, 10541.275, 453.813, 52854.354 25/09/13,06:49:42,04,07,1, 11.9,1,1, 14.637, 10541.315, 453.808, 52854.360 25/09/13,06:49:42,05,07,1, 11.9,1,1, 14.637, 10541.289, 453.770, 52854.355 25/09/13,06:49:42,06,07,1, 11.9,1,1, 14.637, 10541.282, 453.789, 52854.399 25/09/13,06:49:42,07,07,1, 11.9,1,1, 14.637, 10541.297, 453.802, 52854.390 25/09/13,06:49:42,08,07,1, 11.9,1,1, 14.637, 10541.293, 453.775, 52854.323 25/09/13,06:49:42,09,07,1, 11.9,1,1, 14.637, 10541.258, 453.794, 52854.362 25/09/13,06:49:42,10,07,1, 11.9,1,1, 14.637, 10541.266, 453.759, 52854.266 25/09/13,06:49:42,11,07,1, 11.9,1,1, 14.637, 10541.284, 453.792, 52854.259 25/09/13,06:49:42,12,07,1, 11.9,1,1, 14.637, 10541.268, 453.798, 52854.359 25/09/13,06:49:42,13,07,1, 11.9,1,1, 14.637, 10541.247, 453.783, 52854.354 25/09/13,06:49:42,14,07,1, 11.9,1,1, 14.637, 10541.248, 453.795, 52854.355 25/09/13,06:49:42,15,07,1, 11.9,1,1, 14.637, 10541.243, 453.782, 52854.355 25/09/13,06:49:42,16,07,1, 11.9,1,1, 14.637, 10541.243, 453.784, 52854.178 25/09/13,06:49:42,17,07,1, 11.9,1,1, 14.637, 10541.234, 453.782, 52854.290 25/09/13,06:49:42,18,07,1, 11.9,1,1, 14.637, 10541.274, 453.791, 52854.328 25/09/13,06:49:42,19,07,1, 11.9,1,1, 14.637, 10541.250, 453.770, 52854.342 25/09/13,06:49:43,00,07,1, 11.9,1,1, 14.628, 10541.246, 453.770, 52854.342 25/09/13,06:49:43,01,07,1, 11.9,1,1, 14.628, 10541.250, 453.771, 52854.313 25/09/13,06:49:43,02,07,1, 11.9,1,1, 14.628, 10541.250, 453.751, 52854.323 25/09/13,06:49:43,03,07,1, 11.9,1,1, 14.628, 10541.265, 453.760, 52854.336 25/09/13,06:49:43,04,07,1, 11.9,1,1, 14.628, 10541.266, 453.763, 52854.367 25/09/13,06:49:43,05,07,1, 11.9,1,1, 14.628, 10541.266, 453.749, 52854.044 25/09/13,06:49:43,06,07,1, 11.9,1,1, 14.628, 10541.216, 453.777, 52854.352 25/09/13,06:49:43,07,07,1, 11.9,1,1, 14.628, 10541.231, 453.782, 52854.391 25/09/13,06:49:43,08,07,1, 11.9,1,1, 14.628, 10541.232, 453.796, 52854.311 25/09/13,06:49:43,09,07,1, 11.9,1,1, 14.628, 10541.241, 453.760, 52854.259 25/09/13,06:49:43,10,07,1, 11.9,1,1, 14.628, 10541.254, 453.768, 52854.264 25/09/13,06:49:43,11,07,1, 11.9,1,1, 14.628, 10541.235, 453.790, 52854.321 25/09/13,06:49:43,12,07,1, 11.9,1,1, 14.628, 10541.230, 453.760, 52854.301 25/09/13,06:49:43,13,07,1, 11.9,1,1, 14.628, 10541.219, 453.766, 52854.282 25/09/13,06:49:43,14,07,1, 11.9,1,1, 14.628, 10541.237, 453.773, 52854.319 25/09/13,06:49:43,15,07,1, 11.9,1,1, 14.628, 10541.235, 453.769, 52854.276 25/09/13,06:49:43,16,07,1, 11.9,1,1, 14.628, 10541.220, 453.792, 52854.231 25/09/13,06:49:43,17,07,1, 11.9,1,1, 14.628, 10541.215, 453.781, 52854.250 25/09/13,06:49:43,18,07,1, 11.9,1,1, 14.628, 10541.230, 453.757, 52854.250 25/09/13,06:49:43,19,07,1, 11.9,1,1, 14.628, 10541.233, 453.784, 52854.220 25/09/13,06:49:44,00,07,1, 11.9,1,1, 14.632, 10541.229, 453.784, 52854.220 25/09/13,06:49:44,01,07,1, 11.9,1,1, 14.632, 10541.232, 453.769, 52854.283 25/09/13,06:49:44,02,07,1, 11.9,1,1, 14.632, 10541.229, 453.767, 52854.196 25/09/13,06:49:44,03,07,1, 11.9,1,1, 14.632, 10541.215, 453.757, 52854.260 25/09/13,06:49:44,04,07,1, 11.9,1,1, 14.632, 10541.218, 453.759, 52854.290 25/09/13,06:49:44,05,07,1, 11.9,1,1, 14.632, 10541.234, 453.763, 52854.282 25/09/13,06:49:44,06,07,1, 11.9,1,1, 14.632, 10541.223, 453.762, 52854.279 25/09/13,06:49:44,07,07,1, 11.9,1,1, 14.632, 10541.237, 453.759, 52854.294 25/09/13,06:49:44,08,07,1, 11.9,1,1, 14.632, 10541.226, 453.744, 52854.233 25/09/13,06:49:44,09,07,1, 11.9,1,1, 14.632, 10541.211, 453.769, 52854.200 25/09/13,06:49:44,10,07,1, 11.9,1,1, 14.632, 10541.224, 453.777, 52854.221 25/09/13,06:49:44,11,07,1, 11.9,1,1, 14.632, 10541.259, 453.752, 52854.248 25/09/13,06:49:44,12,07,1, 11.9,1,1, 14.632, 10541.238, 453.767, 52854.256 25/09/13,06:49:44,13,07,1, 11.9,1,1, 14.632, 10541.239, 453.761, 52854.231 25/09/13,06:49:44,14,07,1, 11.9,1,1, 14.632, 10541.262, 453.776, 52854.207 25/09/13,06:49:44,15,07,1, 11.9,1,1, 14.632, 10541.233, 453.759, 52854.300 25/09/13,06:49:44,16,07,1, 11.9,1,1, 14.632, 10541.231, 453.770, 52854.267 25/09/13,06:49:44,17,07,1, 11.9,1,1, 14.632, 10541.246, 453.754, 52854.298 25/09/13,06:49:44,18,07,1, 11.9,1,1, 14.632, 10541.246, 453.745, 52854.263 25/09/13,06:49:44,19,07,1, 11.9,1,1, 14.632, 10541.221, 453.736, 52854.223 25/09/13,06:49:45,00,07,1, 12.0,1,1, 14.634, 10541.221, 453.736, 52854.223 25/09/13,06:49:45,01,07,1, 12.0,1,1, 14.634, 10541.229, 453.757, 52854.283 25/09/13,06:49:45,02,07,1, 12.0,1,1, 14.634, 10541.239, 453.761, 52854.222 25/09/13,06:49:45,03,07,1, 12.0,1,1, 14.634, 10541.228, 453.756, 52854.244 25/09/13,06:49:45,04,07,1, 12.0,1,1, 14.634, 10541.233, 453.749, 52854.226 25/09/13,06:49:45,05,07,1, 12.0,1,1, 14.634, 10541.230, 453.779, 52854.244 25/09/13,06:49:45,06,07,1, 12.0,1,1, 14.634, 10541.244, 453.757, 52854.245 25/09/13,06:49:45,07,07,1, 12.0,1,1, 14.634, 10541.243, 453.752, 52854.233 25/09/13,06:49:45,08,07,1, 12.0,1,1, 14.634, 10541.235, 453.767, 52854.205 25/09/13,06:49:45,09,07,1, 12.0,1,1, 14.634, 10541.278, 453.747, 52854.238 25/09/13,06:49:45,10,07,1, 12.0,1,1, 14.634, 10541.226, 453.770, 52854.179 25/09/13,06:49:45,11,07,1, 12.0,1,1, 14.634, 10541.251, 453.746, 52854.169 25/09/13,06:49:45,12,07,1, 12.0,1,1, 14.634, 10541.251, 453.738, 52854.252 25/09/13,06:49:45,13,07,1, 12.0,1,1, 14.634, 10541.239, 453.751, 52854.231 25/09/13,06:49:45,14,07,1, 12.0,1,1, 14.634, 10541.253, 453.756, 52854.230 25/09/13,06:49:45,15,07,1, 12.0,1,1, 14.634, 10541.269, 453.757, 52854.216 25/09/13,06:49:45,16,07,1, 12.0,1,1, 14.634, 10541.241, 453.742, 52854.207 25/09/13,06:49:45,17,07,1, 12.0,1,1, 14.634, 10541.239, 453.774, 52854.231 25/09/13,06:49:45,18,07,1, 12.0,1,1, 14.634, 10541.255, 453.750, 52854.212 25/09/13,06:49:45,19,07,1, 12.0,1,1, 14.634, 10541.241, 453.753, 52854.248 25/09/13,06:49:46,00,07,1, 11.9,1,1, 14.633, 10541.238, 453.753, 52854.248 25/09/13,06:49:46,01,07,1, 11.9,1,1, 14.633, 10541.247, 453.767, 52854.225 25/09/13,06:49:46,02,07,1, 11.9,1,1, 14.633, 10541.233, 453.758, 52854.173 25/09/13,06:49:46,03,07,1, 11.9,1,1, 14.633, 10541.237, 453.741, 52854.173 25/09/13,06:49:46,04,07,1, 11.9,1,1, 14.633, 10541.224, 453.765, 52854.159 25/09/13,06:49:46,05,07,1, 11.9,1,1, 14.633, 10541.249, 453.751, 52854.207 25/09/13,06:49:46,06,07,1, 11.9,1,1, 14.633, 10541.230, 453.750, 52854.210 25/09/13,06:49:46,07,07,1, 11.9,1,1, 14.633, 10541.259, 453.768, 52854.222 25/09/13,06:49:46,08,07,1, 11.9,1,1, 14.633, 10541.248, 453.760, 52854.165 25/09/13,06:49:46,09,07,1, 11.9,1,1, 14.633, 10541.229, 453.753, 52854.184 25/09/13,06:49:46,10,07,1, 11.9,1,1, 14.633, 10541.238, 453.757, 52854.207 25/09/13,06:49:46,11,07,1, 11.9,1,1, 14.633, 10541.236, 453.758, 52854.189 25/09/13,06:49:46,12,07,1, 11.9,1,1, 14.633, 10541.247, 453.738, 52854.214 25/09/13,06:49:46,13,07,1, 11.9,1,1, 14.633, 10541.265, 453.760, 52854.126 25/09/13,06:49:46,14,07,1, 11.9,1,1, 14.633, 10541.245, 453.740, 52854.171 25/09/13,06:49:46,15,07,1, 11.9,1,1, 14.633, 10541.252, 453.745, 52854.150 25/09/13,06:49:46,16,07,1, 11.9,1,1, 14.633, 10541.252, 453.754, 52854.165 25/09/13,06:49:46,17,07,1, 11.9,1,1, 14.633, 10541.258, 453.749, 52854.181 25/09/13,06:49:46,18,07,1, 11.9,1,1, 14.633, 10541.229, 453.741, 52854.106 25/09/13,06:49:46,19,07,1, 11.9,1,1, 14.633, 10541.266, 453.751, 52854.143 25/09/13,06:49:47,00,07,1, 12.0,1,1, 14.632, 10541.263, 453.751, 52854.143 25/09/13,06:49:47,01,07,1, 12.0,1,1, 14.632, 10541.246, 453.753, 52854.147 25/09/13,06:49:47,02,07,1, 12.0,1,1, 14.632, 10541.223, 453.745, 52854.148 25/09/13,06:49:47,03,07,1, 12.0,1,1, 14.632, 10541.252, 453.777, 52854.175 25/09/13,06:49:47,04,07,1, 12.0,1,1, 14.632, 10541.246, 453.761, 52854.102 25/09/13,06:49:47,05,07,1, 12.0,1,1, 14.632, 10541.268, 453.739, 52854.120 25/09/13,06:49:47,06,07,1, 12.0,1,1, 14.632, 10541.261, 453.766, 52854.186 25/09/13,06:49:47,07,07,1, 12.0,1,1, 14.632, 10541.246, 453.760, 52854.137 25/09/13,06:49:47,08,07,1, 12.0,1,1, 14.632, 10541.243, 453.765, 52854.157 25/09/13,06:49:47,09,07,1, 12.0,1,1, 14.632, 10541.237, 453.745, 52854.175 25/09/13,06:49:47,10,07,1, 12.0,1,1, 14.632, 10541.253, 453.767, 52854.146 25/09/13,06:49:47,11,07,1, 12.0,1,1, 14.632, 10541.221, 453.752, 52854.108 25/09/13,06:49:47,12,07,1, 12.0,1,1, 14.632, 10541.262, 453.741, 52854.128 25/09/13,06:49:47,13,07,1, 12.0,1,1, 14.632, 10541.228, 453.751, 52854.067 25/09/13,06:49:47,14,07,1, 12.0,1,1, 14.632, 10541.216, 453.741, 52854.079 25/09/13,06:49:47,15,07,1, 12.0,1,1, 14.632, 10541.235, 453.748, 52854.136 25/09/13,06:49:47,16,07,1, 12.0,1,1, 14.632, 10541.232, 453.757, 52854.131 25/09/13,06:49:47,17,07,1, 12.0,1,1, 14.632, 10541.231, 453.746, 52854.088 25/09/13,06:49:47,18,07,1, 12.0,1,1, 14.632, 10541.211, 453.742, 52854.147 25/09/13,06:49:47,19,07,1, 12.0,1,1, 14.632, 10541.207, 453.749, 52854.090 25/09/13,06:49:48,00,07,1, 11.9,1,1, 14.633, 10541.204, 453.749, 52854.090 25/09/13,06:49:48,01,07,1, 11.9,1,1, 14.633, 10541.194, 453.754, 52854.142 25/09/13,06:49:48,02,07,1, 11.9,1,1, 14.633, 10541.236, 453.748, 52854.069 25/09/13,06:49:48,03,07,1, 11.9,1,1, 14.633, 10541.221, 453.754, 52854.135 25/09/13,06:49:48,04,07,1, 11.9,1,1, 14.633, 10541.234, 453.767, 52854.146 25/09/13,06:49:48,05,07,1, 11.9,1,1, 14.633, 10541.216, 453.739, 52854.075 25/09/13,06:49:48,06,07,1, 11.9,1,1, 14.633, 10541.202, 453.760, 52854.105 25/09/13,06:49:48,07,07,1, 11.9,1,1, 14.633, 10541.215, 453.741, 52854.138 25/09/13,06:49:48,08,07,1, 11.9,1,1, 14.633, 10541.208, 453.749, 52854.082 25/09/13,06:49:48,09,07,1, 11.9,1,1, 14.633, 10541.210, 453.763, 52854.075 25/09/13,06:49:48,10,07,1, 11.9,1,1, 14.633, 10541.199, 453.760, 52854.098 25/09/13,06:49:48,11,07,1, 11.9,1,1, 14.633, 10541.208, 453.743, 52854.081 25/09/13,06:49:48,12,07,1, 11.9,1,1, 14.633, 10541.204, 453.753, 52854.089 25/09/13,06:49:48,13,07,1, 11.9,1,1, 14.633, 10541.235, 453.747, 52854.083 25/09/13,06:49:48,14,07,1, 11.9,1,1, 14.633, 10541.194, 453.753, 52854.093 25/09/13,06:49:48,15,07,1, 11.9,1,1, 14.633, 10541.196, 453.749, 52854.128 25/09/13,06:49:48,16,07,1, 11.9,1,1, 14.633, 10541.184, 453.742, 52853.881 25/09/13,06:49:48,17,07,1, 11.9,1,1, 14.633, 10541.166, 453.775, 52854.164 25/09/13,06:49:48,18,07,1, 11.9,1,1, 14.633, 10541.193, 453.763, 52854.051 25/09/13,06:49:48,19,07,1, 11.9,1,1, 14.633, 10541.202, 453.759, 52854.123 25/09/13,06:49:49,00,07,1, 11.9,1,1, 14.632, 10541.196, 453.759, 52854.123 25/09/13,06:49:49,01,07,1, 11.9,1,1, 14.632, 10541.193, 453.749, 52854.065 25/09/13,06:49:49,02,07,1, 11.9,1,1, 14.632, 10541.195, 453.767, 52854.101 25/09/13,06:49:49,03,07,1, 11.9,1,1, 14.632, 10541.169, 453.772, 52854.087 25/09/13,06:49:49,04,07,1, 11.9,1,1, 14.632, 10541.177, 453.768, 52854.111 25/09/13,06:49:49,05,07,1, 11.9,1,1, 14.632, 10541.197, 453.734, 52854.054 25/09/13,06:49:49,06,07,1, 11.9,1,1, 14.632, 10541.179, 453.750, 52854.030 25/09/13,06:49:49,07,07,1, 11.9,1,1, 14.632, 10541.192, 453.745, 52854.145 25/09/13,06:49:49,08,07,1, 11.9,1,1, 14.632, 10541.178, 453.747, 52854.072 25/09/13,06:49:49,09,07,1, 11.9,1,1, 14.632, 10541.182, 453.755, 52854.148 25/09/13,06:49:49,10,07,1, 11.9,1,1, 14.632, 10541.160, 453.752, 52854.160 25/09/13,06:49:49,11,07,1, 11.9,1,1, 14.632, 10541.150, 453.781, 52854.105 25/09/13,06:49:49,12,07,1, 11.9,1,1, 14.632, 10541.158, 453.737, 52854.042 25/09/13,06:49:49,13,07,1, 11.9,1,1, 14.632, 10541.132, 453.759, 52854.113 25/09/13,06:49:49,14,07,1, 11.9,1,1, 14.632, 10541.170, 453.738, 52854.075 25/09/13,06:49:49,15,07,1, 11.9,1,1, 14.632, 10541.142, 453.726, 52854.032 25/09/13,06:49:49,16,07,1, 11.9,1,1, 14.632, 10541.126, 453.761, 52854.102 25/09/13,06:49:49,17,07,1, 11.9,1,1, 14.632, 10541.154, 453.762, 52854.040 25/09/13,06:49:49,18,07,1, 11.9,1,1, 14.632, 10541.129, 453.777, 52854.044 25/09/13,06:49:49,19,07,1, 11.9,1,1, 14.632, 10541.156, 453.767, 52854.045 25/09/13,06:49:50,00,07,1, 12.0,1,1, 14.634, 10541.154, 453.767, 52854.045 25/09/13,06:49:50,01,07,1, 12.0,1,1, 14.634, 10541.153, 453.769, 52854.132 25/09/13,06:49:50,02,07,1, 12.0,1,1, 14.634, 10541.135, 453.752, 52853.992 25/09/13,06:49:50,03,07,1, 12.0,1,1, 14.634, 10541.119, 453.760, 52854.021 25/09/13,06:49:50,04,07,1, 12.0,1,1, 14.634, 10541.129, 453.741, 52854.023 25/09/13,06:49:50,05,07,1, 12.0,1,1, 14.634, 10541.122, 453.755, 52854.013 25/09/13,06:49:50,06,07,1, 12.0,1,1, 14.634, 10541.124, 453.732, 52854.049 25/09/13,06:49:50,07,07,1, 12.0,1,1, 14.634, 10541.135, 453.744, 52854.046 25/09/13,06:49:50,08,07,1, 12.0,1,1, 14.634, 10541.138, 453.752, 52854.036 25/09/13,06:49:50,09,07,1, 12.0,1,1, 14.634, 10541.133, 453.758, 52854.055 25/09/13,06:49:50,10,07,1, 12.0,1,1, 14.634, 10541.130, 453.752, 52854.051 25/09/13,06:49:50,11,07,1, 12.0,1,1, 14.634, 10541.148, 453.726, 52853.996 25/09/13,06:49:50,12,07,1, 12.0,1,1, 14.634, 10541.120, 453.743, 52854.019 25/09/13,06:49:50,13,07,1, 12.0,1,1, 14.634, 10541.129, 453.741, 52853.973 25/09/13,06:49:50,14,07,1, 12.0,1,1, 14.634, 10541.139, 453.730, 52854.006 25/09/13,06:49:50,15,07,1, 12.0,1,1, 14.634, 10541.102, 453.738, 52853.991 25/09/13,06:49:50,16,07,1, 12.0,1,1, 14.634, 10541.124, 453.755, 52854.010 25/09/13,06:49:50,17,07,1, 12.0,1,1, 14.634, 10541.128, 453.735, 52853.983 25/09/13,06:49:50,18,07,1, 12.0,1,1, 14.634, 10541.130, 453.713, 52854.014 25/09/13,06:49:50,19,07,1, 12.0,1,1, 14.634, 10541.128, 453.721, 52854.033 25/09/13,06:49:51,00,06,1, 11.9,1,1, 14.633, 10541.121, 453.721, 52854.033 25/09/13,06:49:51,01,06,1, 11.9,1,1, 14.633, 10541.118, 453.741, 52853.992 25/09/13,06:49:51,02,06,1, 11.9,1,1, 14.633, 10541.121, 453.726, 52854.031 25/09/13,06:49:51,03,06,1, 11.9,1,1, 14.633, 10541.119, 453.726, 52853.972 25/09/13,06:49:51,04,06,1, 11.9,1,1, 14.633, 10541.097, 453.737, 52854.038 25/09/13,06:49:51,05,06,1, 11.9,1,1, 14.633, 10541.095, 453.740, 52854.042 25/09/13,06:49:51,06,06,1, 11.9,1,1, 14.633, 10541.109, 453.722, 52853.980 25/09/13,06:49:51,07,06,1, 11.9,1,1, 14.633, 10541.102, 453.733, 52854.013 25/09/13,06:49:51,08,06,1, 11.9,1,1, 14.633, 10541.110, 453.725, 52853.963 25/09/13,06:49:51,09,06,1, 11.9,1,1, 14.633, 10541.116, 453.739, 52854.063 25/09/13,06:49:51,10,06,1, 11.9,1,1, 14.633, 10541.121, 453.728, 52854.053 25/09/13,06:49:51,11,06,1, 11.9,1,1, 14.633, 10541.113, 453.729, 52853.991 25/09/13,06:49:51,12,06,1, 11.9,1,1, 14.633, 10541.127, 453.711, 52854.010 25/09/13,06:49:51,13,06,1, 11.9,1,1, 14.633, 10541.141, 453.725, 52853.990 25/09/13,06:49:51,14,06,1, 11.9,1,1, 14.633, 10541.116, 453.727, 52853.981 25/09/13,06:49:51,15,06,1, 11.9,1,1, 14.633, 10541.129, 453.738, 52853.916 25/09/13,06:49:51,16,06,1, 11.9,1,1, 14.633, 10541.130, 453.747, 52853.952 25/09/13,06:49:51,17,06,1, 11.9,1,1, 14.633, 10541.105, 453.739, 52853.933 25/09/13,06:49:51,18,06,1, 11.9,1,1, 14.633, 10541.131, 453.722, 52853.991 25/09/13,06:49:51,19,06,1, 11.9,1,1, 14.633, 10541.121, 453.733, 52853.936 25/09/13,06:49:52,00,05,1, 11.9,1,1, 14.632, 10541.121, 453.733, 52853.936 25/09/13,06:49:52,01,05,1, 11.9,1,1, 14.632, 10541.094, 453.750, 52854.002 25/09/13,06:49:52,02,05,1, 11.9,1,1, 14.632, 10541.116, 453.758, 52853.974 25/09/13,06:49:52,03,05,1, 11.9,1,1, 14.632, 10541.122, 453.746, 52853.932 25/09/13,06:49:52,04,05,1, 11.9,1,1, 14.632, 10541.116, 453.762, 52853.953 25/09/13,06:49:52,05,05,1, 11.9,1,1, 14.632, 10541.112, 453.744, 52853.937 25/09/13,06:49:52,06,05,1, 11.9,1,1, 14.632, 10541.103, 453.749, 52853.978 25/09/13,06:49:52,07,05,1, 11.9,1,1, 14.632, 10541.120, 453.770, 52853.941 25/09/13,06:49:52,08,05,1, 11.9,1,1, 14.632, 10541.097, 453.778, 52853.957 25/09/13,06:49:52,09,05,1, 11.9,1,1, 14.632, 10541.094, 453.772, 52853.969 25/09/13,06:49:52,10,05,1, 11.9,1,1, 14.632, 10541.107, 453.795, 52853.952 25/09/13,06:49:52,11,05,1, 11.9,1,1, 14.632, 10541.090, 453.784, 52853.973 25/09/13,06:49:52,12,05,1, 11.9,1,1, 14.632, 10541.070, 453.771, 52853.945 25/09/13,06:49:52,13,05,1, 11.9,1,1, 14.632, 10541.081, 453.790, 52853.951 25/09/13,06:49:52,14,05,1, 11.9,1,1, 14.632, 10541.088, 453.786, 52853.911 25/09/13,06:49:52,15,05,1, 11.9,1,1, 14.632, 10541.092, 453.760, 52853.961 25/09/13,06:49:52,16,05,1, 11.9,1,1, 14.632, 10541.084, 453.762, 52853.948 25/09/13,06:49:52,17,05,1, 11.9,1,1, 14.632, 10541.083, 453.783, 52853.927 25/09/13,06:49:52,18,05,1, 11.9,1,1, 14.632, 10541.104, 453.797, 52853.995 25/09/13,06:49:52,19,05,1, 11.9,1,1, 14.632, 10541.103, 453.780, 52853.944 25/09/13,06:49:53,00,05,1, 11.8,1,1, 14.638, 10541.096, 453.780, 52853.944 25/09/13,06:49:53,01,05,1, 11.8,1,1, 14.638, 10541.075, 453.769, 52853.921 25/09/13,06:49:53,02,05,1, 11.8,1,1, 14.638, 10541.079, 453.776, 52853.959 25/09/13,06:49:53,03,05,1, 11.8,1,1, 14.638, 10541.078, 453.767, 52853.978 25/09/13,06:49:53,04,05,1, 11.8,1,1, 14.638, 10541.039, 453.779, 52853.919 25/09/13,06:49:53,05,05,1, 11.8,1,1, 14.638, 10541.053, 453.762, 52853.917 25/09/13,06:49:53,06,05,1, 11.8,1,1, 14.638, 10541.072, 453.778, 52853.953 25/09/13,06:49:53,07,05,1, 11.8,1,1, 14.638, 10541.069, 453.791, 52853.917 25/09/13,06:49:53,08,05,1, 11.8,1,1, 14.638, 10541.063, 453.799, 52853.945 25/09/13,06:49:53,09,05,1, 11.8,1,1, 14.638, 10541.039, 453.792, 52853.936 25/09/13,06:49:53,10,05,1, 11.8,1,1, 14.638, 10541.076, 453.805, 52853.944 25/09/13,06:49:53,11,05,1, 11.8,1,1, 14.638, 10541.060, 453.774, 52853.974 25/09/13,06:49:53,12,05,1, 11.8,1,1, 14.638, 10541.046, 453.808, 52853.931 25/09/13,06:49:53,13,05,1, 11.8,1,1, 14.638, 10541.045, 453.802, 52853.955 25/09/13,06:49:53,14,05,1, 11.8,1,1, 14.638, 10541.050, 453.796, 52853.916 25/09/13,06:49:53,15,05,1, 11.8,1,1, 14.638, 10541.049, 453.781, 52853.924 25/09/13,06:49:53,16,05,1, 11.8,1,1, 14.638, 10541.014, 453.809, 52853.929 25/09/13,06:49:53,17,05,1, 11.8,1,1, 14.638, 10541.041, 453.826, 52853.922 25/09/13,06:49:53,18,05,1, 11.8,1,1, 14.638, 10541.038, 453.780, 52853.886 25/09/13,06:49:53,19,05,1, 11.8,1,1, 14.638, 10541.044, 453.796, 52853.862 25/09/13,06:49:54,00,05,1, 12.0,1,1, 14.634, 10541.037, 453.796, 52853.862 25/09/13,06:49:54,01,05,1, 12.0,1,1, 14.634, 10541.040, 453.784, 52853.883 25/09/13,06:49:54,02,05,1, 12.0,1,1, 14.634, 10541.024, 453.808, 52853.899 25/09/13,06:49:54,03,05,1, 12.0,1,1, 14.634, 10541.037, 453.794, 52853.888 25/09/13,06:49:54,04,05,1, 12.0,1,1, 14.634, 10541.007, 453.797, 52853.907 25/09/13,06:49:54,05,05,1, 12.0,1,1, 14.634, 10541.000, 453.780, 52853.871 25/09/13,06:49:54,06,05,1, 12.0,1,1, 14.634, 10541.009, 453.808, 52853.930 25/09/13,06:49:54,07,05,1, 12.0,1,1, 14.634, 10541.008, 453.811, 52853.893 25/09/13,06:49:54,08,05,1, 12.0,1,1, 14.634, 10541.002, 453.783, 52853.908 25/09/13,06:49:54,09,05,1, 12.0,1,1, 14.634, 10540.994, 453.799, 52853.813 25/09/13,06:49:54,10,05,1, 12.0,1,1, 14.634, 10541.009, 453.774, 52853.812 25/09/13,06:49:54,11,05,1, 12.0,1,1, 14.634, 10541.010, 453.809, 52853.850 25/09/13,06:49:54,12,05,1, 12.0,1,1, 14.634, 10541.013, 453.799, 52853.819 25/09/13,06:49:54,13,05,1, 12.0,1,1, 14.634, 10540.995, 453.810, 52853.928 25/09/13,06:49:54,14,05,1, 12.0,1,1, 14.634, 10540.999, 453.776, 52853.824 25/09/13,06:49:54,15,05,1, 12.0,1,1, 14.634, 10540.982, 453.792, 52853.853 25/09/13,06:49:54,16,05,1, 12.0,1,1, 14.634, 10540.992, 453.829, 52853.899 25/09/13,06:49:54,17,05,1, 12.0,1,1, 14.634, 10540.992, 453.825, 52853.952 25/09/13,06:49:54,18,05,1, 12.0,1,1, 14.634, 10540.994, 453.797, 52853.844 25/09/13,06:49:54,19,05,1, 12.0,1,1, 14.634, 10540.976, 453.791, 52853.840 25/09/13,06:49:55,00,05,1, 11.9,1,1, 14.629, 10540.971, 453.791, 52853.840 25/09/13,06:49:55,01,05,1, 11.9,1,1, 14.629, 10540.997, 453.804, 52853.850 25/09/13,06:49:55,02,05,1, 11.9,1,1, 14.629, 10540.983, 453.819, 52853.843 25/09/13,06:49:55,03,05,1, 11.9,1,1, 14.629, 10540.986, 453.808, 52853.924 25/09/13,06:49:55,04,05,1, 11.9,1,1, 14.629, 10540.973, 453.764, 52853.916 25/09/13,06:49:55,05,05,1, 11.9,1,1, 14.629, 10540.990, 453.820, 52853.807 25/09/13,06:49:55,06,05,1, 11.9,1,1, 14.629, 10540.981, 453.796, 52853.898 25/09/13,06:49:55,07,05,1, 11.9,1,1, 14.629, 10540.964, 453.814, 52853.890 25/09/13,06:49:55,08,05,1, 11.9,1,1, 14.629, 10540.979, 453.826, 52853.853 25/09/13,06:49:55,09,05,1, 11.9,1,1, 14.629, 10540.975, 453.804, 52853.894 25/09/13,06:49:55,10,05,1, 11.9,1,1, 14.629, 10540.962, 453.817, 52853.864 25/09/13,06:49:55,11,05,1, 11.9,1,1, 14.629, 10540.962, 453.830, 52853.887 25/09/13,06:49:55,12,05,1, 11.9,1,1, 14.629, 10540.974, 453.816, 52853.792 25/09/13,06:49:55,13,05,1, 11.9,1,1, 14.629, 10540.974, 453.812, 52853.821 25/09/13,06:49:55,14,05,1, 11.9,1,1, 14.629, 10540.969, 453.826, 52853.863 25/09/13,06:49:55,15,05,1, 11.9,1,1, 14.629, 10540.955, 453.816, 52853.856 25/09/13,06:49:55,16,05,1, 11.9,1,1, 14.629, 10540.968, 453.839, 52853.814 25/09/13,06:49:55,17,05,1, 11.9,1,1, 14.629, 10540.945, 453.845, 52853.816 25/09/13,06:49:55,18,05,1, 11.9,1,1, 14.629, 10540.968, 453.837, 52853.845 25/09/13,06:49:55,19,05,1, 11.9,1,1, 14.629, 10540.967, 453.832, 52853.875 25/09/13,06:49:56,00,06,1, 12.0,1,1, 14.632, 10540.962, 453.832, 52853.875 25/09/13,06:49:56,01,06,1, 12.0,1,1, 14.632, 10540.947, 453.842, 52853.785 25/09/13,06:49:56,02,06,1, 12.0,1,1, 14.632, 10540.944, 453.861, 52853.826 25/09/13,06:49:56,03,06,1, 12.0,1,1, 14.632, 10540.944, 453.853, 52853.867 25/09/13,06:49:56,04,06,1, 12.0,1,1, 14.632, 10540.965, 453.832, 52853.864 25/09/13,06:49:56,05,06,1, 12.0,1,1, 14.632, 10540.933, 453.833, 52853.775 25/09/13,06:49:56,06,06,1, 12.0,1,1, 14.632, 10540.931, 453.843, 52853.822 25/09/13,06:49:56,07,06,1, 12.0,1,1, 14.632, 10540.937, 453.847, 52853.850 25/09/13,06:49:56,08,06,1, 12.0,1,1, 14.632, 10540.940, 453.828, 52853.847 25/09/13,06:49:56,09,06,1, 12.0,1,1, 14.632, 10540.934, 453.860, 52853.816 25/09/13,06:49:56,10,06,1, 12.0,1,1, 14.632, 10540.946, 453.864, 52853.842 25/09/13,06:49:56,11,06,1, 12.0,1,1, 14.632, 10540.932, 453.853, 52853.818 25/09/13,06:49:56,12,06,1, 12.0,1,1, 14.632, 10540.919, 453.874, 52853.876 25/09/13,06:49:56,13,06,1, 12.0,1,1, 14.632, 10540.933, 453.854, 52853.868 25/09/13,06:49:56,14,06,1, 12.0,1,1, 14.632, 10540.946, 453.864, 52853.867 25/09/13,06:49:56,15,06,1, 12.0,1,1, 14.632, 10540.936, 453.857, 52853.779 25/09/13,06:49:56,16,06,1, 12.0,1,1, 14.632, 10540.945, 453.859, 52853.855 25/09/13,06:49:56,17,06,1, 12.0,1,1, 14.632, 10540.924, 453.875, 52853.872 25/09/13,06:49:56,18,06,1, 12.0,1,1, 14.632, 10540.919, 453.871, 52853.860 25/09/13,06:49:56,19,06,1, 12.0,1,1, 14.632, 10540.921, 453.856, 52853.861 25/09/13,06:49:57,00,05,1, 11.9,1,1, 14.633, 10540.920, 453.856, 52853.861 25/09/13,06:49:57,01,05,1, 11.9,1,1, 14.633, 10540.911, 453.870, 52853.843 25/09/13,06:49:57,02,05,1, 11.9,1,1, 14.633, 10540.962, 453.870, 52853.773 25/09/13,06:49:57,03,05,1, 11.9,1,1, 14.633, 10540.924, 453.847, 52853.870 25/09/13,06:49:57,04,05,1, 11.9,1,1, 14.633, 10540.940, 453.863, 52853.818 25/09/13,06:49:57,05,05,1, 11.9,1,1, 14.633, 10540.943, 453.856, 52853.825 25/09/13,06:49:57,06,05,1, 11.9,1,1, 14.633, 10540.909, 453.868, 52853.859 25/09/13,06:49:57,07,05,1, 11.9,1,1, 14.633, 10540.919, 453.850, 52853.864 25/09/13,06:49:57,08,05,1, 11.9,1,1, 14.633, 10540.921, 453.876, 52853.789 25/09/13,06:49:57,09,05,1, 11.9,1,1, 14.633, 10540.929, 453.872, 52853.834 25/09/13,06:49:57,10,05,1, 11.9,1,1, 14.633, 10540.923, 453.872, 52853.835 25/09/13,06:49:57,11,05,1, 11.9,1,1, 14.633, 10540.913, 453.877, 52853.830 25/09/13,06:49:57,12,05,1, 11.9,1,1, 14.633, 10540.926, 453.875, 52853.839 25/09/13,06:49:57,13,05,1, 11.9,1,1, 14.633, 10540.907, 453.856, 52853.785 25/09/13,06:49:57,14,05,1, 11.9,1,1, 14.633, 10540.925, 453.859, 52853.814 25/09/13,06:49:57,15,05,1, 11.9,1,1, 14.633, 10540.936, 453.860, 52853.869 25/09/13,06:49:57,16,05,1, 11.9,1,1, 14.633, 10540.876, 453.876, 52853.844 25/09/13,06:49:57,17,05,1, 11.9,1,1, 14.633, 10540.895, 453.860, 52853.869 25/09/13,06:49:57,18,05,1, 11.9,1,1, 14.633, 10540.887, 453.861, 52853.886 25/09/13,06:49:57,19,05,1, 11.9,1,1, 14.633, 10540.883, 453.875, 52853.753 25/09/13,06:49:58,00,05,1, 11.9,1,1, 14.633, 10540.879, 453.875, 52853.753 25/09/13,06:49:58,01,05,1, 11.9,1,1, 14.633, 10540.918, 453.867, 52853.753 25/09/13,06:49:58,02,05,1, 11.9,1,1, 14.633, 10540.909, 453.862, 52853.832 25/09/13,06:49:58,03,05,1, 11.9,1,1, 14.633, 10540.868, 453.867, 52853.802 25/09/13,06:49:58,04,05,1, 11.9,1,1, 14.633, 10540.882, 453.863, 52853.766 25/09/13,06:49:58,05,05,1, 11.9,1,1, 14.633, 10540.902, 453.871, 52853.821 25/09/13,06:49:58,06,05,1, 11.9,1,1, 14.633, 10540.866, 453.877, 52853.754 25/09/13,06:49:58,07,05,1, 11.9,1,1, 14.633, 10540.902, 453.889, 52853.796 25/09/13,06:49:58,08,05,1, 11.9,1,1, 14.633, 10540.874, 453.872, 52853.808 25/09/13,06:49:58,09,05,1, 11.9,1,1, 14.633, 10540.885, 453.886, 52853.783 25/09/13,06:49:58,10,05,1, 11.9,1,1, 14.633, 10540.871, 453.887, 52853.805 25/09/13,06:49:58,11,05,1, 11.9,1,1, 14.633, 10540.877, 453.898, 52853.828 25/09/13,06:49:58,12,05,1, 11.9,1,1, 14.633, 10540.855, 453.902, 52853.811 25/09/13,06:49:58,13,05,1, 11.9,1,1, 14.633, 10540.888, 453.888, 52853.788 25/09/13,06:49:58,14,05,1, 11.9,1,1, 14.633, 10540.843, 453.895, 52853.796 25/09/13,06:49:58,15,05,1, 11.9,1,1, 14.633, 10540.859, 453.908, 52853.799 25/09/13,06:49:58,16,05,1, 11.9,1,1, 14.633, 10540.848, 453.885, 52853.747 25/09/13,06:49:58,17,05,1, 11.9,1,1, 14.633, 10540.865, 453.907, 52853.767 25/09/13,06:49:58,18,05,1, 11.9,1,1, 14.633, 10540.851, 453.907, 52853.791 25/09/13,06:49:58,19,05,1, 11.9,1,1, 14.633, 10540.876, 453.921, 52853.805 25/09/13,06:49:59,00,05,1, 12.0,1,1, 14.638, 10540.870, 453.921, 52853.805 25/09/13,06:49:59,01,05,1, 12.0,1,1, 14.638, 10540.833, 453.911, 52853.773 25/09/13,06:49:59,02,05,1, 12.0,1,1, 14.638, 10540.844, 453.914, 52853.852 25/09/13,06:49:59,03,05,1, 12.0,1,1, 14.638, 10540.855, 453.920, 52853.866 25/09/13,06:49:59,04,05,1, 12.0,1,1, 14.638, 10540.842, 453.898, 52853.800 25/09/13,06:49:59,05,05,1, 12.0,1,1, 14.638, 10540.839, 453.924, 52853.777 25/09/13,06:49:59,06,05,1, 12.0,1,1, 14.638, 10540.848, 453.903, 52853.900 25/09/13,06:49:59,07,05,1, 12.0,1,1, 14.638, 10540.826, 453.904, 52853.817 25/09/13,06:49:59,08,05,1, 12.0,1,1, 14.638, 10540.843, 453.919, 52853.774 25/09/13,06:49:59,09,05,1, 12.0,1,1, 14.638, 10540.833, 453.928, 52853.864 25/09/13,06:49:59,10,05,1, 12.0,1,1, 14.638, 10540.816, 453.928, 52853.805 25/09/13,06:49:59,11,05,1, 12.0,1,1, 14.638, 10540.806, 453.922, 52853.797 25/09/13,06:49:59,12,05,1, 12.0,1,1, 14.638, 10540.827, 453.939, 52853.788 25/09/13,06:49:59,13,05,1, 12.0,1,1, 14.638, 10540.826, 453.922, 52853.763 25/09/13,06:49:59,14,05,1, 12.0,1,1, 14.638, 10540.833, 453.916, 52853.839 25/09/13,06:49:59,15,05,1, 12.0,1,1, 14.638, 10540.815, 453.919, 52853.827 25/09/13,06:49:59,16,05,1, 12.0,1,1, 14.638, 10540.810, 453.935, 52853.821 25/09/13,06:49:59,17,05,1, 12.0,1,1, 14.638, 10540.832, 453.927, 52853.781 25/09/13,06:49:59,18,05,1, 12.0,1,1, 14.638, 10540.809, 453.943, 52853.825 25/09/13,06:49:59,19,05,1, 12.0,1,1, 14.638, 10540.820, 453.937, 52853.855 25/09/13,06:50:00,00,06,1, 11.9,1,1, 14.632, 10540.812, 453.937, 52853.855 25/09/13,06:50:00,01,06,1, 11.9,1,1, 14.632, 10540.829, 453.957, 52853.813 25/09/13,06:50:00,02,06,1, 11.9,1,1, 14.632, 10540.803, 453.940, 52853.829 25/09/13,06:50:00,03,06,1, 11.9,1,1, 14.632, 10540.783, 453.953, 52853.792 25/09/13,06:50:00,04,06,1, 11.9,1,1, 14.632, 10540.795, 453.948, 52853.816 25/09/13,06:50:00,05,06,1, 11.9,1,1, 14.632, 10540.793, 453.955, 52853.741 25/09/13,06:50:00,06,06,1, 11.9,1,1, 14.632, 10540.780, 453.960, 52853.819 25/09/13,06:50:00,07,06,1, 11.9,1,1, 14.632, 10540.786, 453.969, 52853.711 25/09/13,06:50:00,08,06,1, 11.9,1,1, 14.632, 10540.795, 453.950, 52853.743 25/09/13,06:50:00,09,06,1, 11.9,1,1, 14.632, 10540.784, 453.955, 52853.823 25/09/13,06:50:00,10,06,1, 11.9,1,1, 14.632, 10540.773, 453.958, 52853.766 25/09/13,06:50:00,11,06,1, 11.9,1,1, 14.632, 10540.769, 453.967, 52853.803 25/09/13,06:50:00,12,06,1, 11.9,1,1, 14.632, 10540.756, 453.954, 52853.750 25/09/13,06:50:00,13,06,1, 11.9,1,1, 14.632, 10540.761, 453.954, 52853.781 25/09/13,06:50:00,14,06,1, 11.9,1,1, 14.632, 10540.763, 453.954, 52853.740 25/09/13,06:50:00,15,06,1, 11.9,1,1, 14.632, 10540.763, 453.970, 52853.916 25/09/13,06:50:00,16,06,1, 11.9,1,1, 14.632, 10540.789, 453.967, 52853.727 25/09/13,06:50:00,17,06,1, 11.9,1,1, 14.632, 10540.774, 453.971, 52853.721 25/09/13,06:50:00,18,06,1, 11.9,1,1, 14.632, 10540.748, 453.984, 52853.745 25/09/13,06:50:00,19,06,1, 11.9,1,1, 14.632, 10540.756, 453.989, 52853.744 25/09/13,06:50:01,00,06,1, 11.9,1,1, 14.633, 10540.754, 453.989, 52853.744 25/09/13,06:50:01,01,06,1, 11.9,1,1, 14.633, 10540.756, 453.981, 52853.760 25/09/13,06:50:01,02,06,1, 11.9,1,1, 14.633, 10540.767, 453.962, 52853.778 25/09/13,06:50:01,03,06,1, 11.9,1,1, 14.633, 10540.745, 453.994, 52853.784 25/09/13,06:50:01,04,06,1, 11.9,1,1, 14.633, 10540.742, 453.991, 52853.830 25/09/13,06:50:01,05,06,1, 11.9,1,1, 14.633, 10540.751, 453.985, 52853.778 25/09/13,06:50:01,06,06,1, 11.9,1,1, 14.633, 10540.744, 453.986, 52853.742 25/09/13,06:50:01,07,06,1, 11.9,1,1, 14.633, 10540.733, 454.003, 52853.698 25/09/13,06:50:01,08,06,1, 11.9,1,1, 14.633, 10540.758, 453.989, 52853.770 25/09/13,06:50:01,09,06,1, 11.9,1,1, 14.633, 10540.742, 453.992, 52853.747 25/09/13,06:50:01,10,06,1, 11.9,1,1, 14.633, 10540.760, 453.998, 52853.804 25/09/13,06:50:01,11,06,1, 11.9,1,1, 14.633, 10540.748, 454.008, 52853.774 25/09/13,06:50:01,12,06,1, 11.9,1,1, 14.633, 10540.744, 454.019, 52853.735 25/09/13,06:50:01,13,06,1, 11.9,1,1, 14.633, 10540.747, 454.000, 52853.777 25/09/13,06:50:01,14,06,1, 11.9,1,1, 14.633, 10540.732, 454.004, 52853.773 25/09/13,06:50:01,15,06,1, 11.9,1,1, 14.633, 10540.737, 454.013, 52853.797 25/09/13,06:50:01,16,06,1, 11.9,1,1, 14.633, 10540.727, 454.010, 52853.791 25/09/13,06:50:01,17,06,1, 11.9,1,1, 14.633, 10540.731, 454.048, 52853.795 25/09/13,06:50:01,18,06,1, 11.9,1,1, 14.633, 10540.717, 454.037, 52853.738 25/09/13,06:50:01,19,06,1, 11.9,1,1, 14.633, 10540.727, 454.034, 52853.731 25/09/13,06:50:02,00,06,1, 11.9,1,1, 14.637, 10540.720, 454.034, 52853.731 25/09/13,06:50:02,01,06,1, 11.9,1,1, 14.637, 10540.683, 454.036, 52853.752 25/09/13,06:50:02,02,06,1, 11.9,1,1, 14.637, 10540.689, 454.023, 52853.749 25/09/13,06:50:02,03,06,1, 11.9,1,1, 14.637, 10540.699, 454.042, 52853.751 25/09/13,06:50:02,04,06,1, 11.9,1,1, 14.637, 10540.710, 454.032, 52853.726 25/09/13,06:50:02,05,06,1, 11.9,1,1, 14.637, 10540.719, 454.028, 52853.723 25/09/13,06:50:02,06,06,1, 11.9,1,1, 14.637, 10540.717, 454.034, 52853.782 25/09/13,06:50:02,07,06,1, 11.9,1,1, 14.637, 10540.701, 454.037, 52853.739 25/09/13,06:50:02,08,06,1, 11.9,1,1, 14.637, 10540.710, 454.066, 52853.835 25/09/13,06:50:02,09,06,1, 11.9,1,1, 14.637, 10540.693, 454.022, 52853.802 25/09/13,06:50:02,10,06,1, 11.9,1,1, 14.637, 10540.688, 454.045, 52853.734 25/09/13,06:50:02,11,06,1, 11.9,1,1, 14.637, 10540.698, 454.049, 52853.776 25/09/13,06:50:02,12,06,1, 11.9,1,1, 14.637, 10540.694, 454.047, 52853.784 25/09/13,06:50:02,13,06,1, 11.9,1,1, 14.637, 10540.684, 454.072, 52853.723 25/09/13,06:50:02,14,06,1, 11.9,1,1, 14.637, 10540.666, 454.053, 52853.747 25/09/13,06:50:02,15,06,1, 11.9,1,1, 14.637, 10540.675, 454.057, 52853.789 25/09/13,06:50:02,16,06,1, 11.9,1,1, 14.637, 10540.719, 454.074, 52853.740 25/09/13,06:50:02,17,06,1, 11.9,1,1, 14.637, 10540.718, 454.074, 52853.740 25/09/13,06:50:02,18,06,1, 11.9,1,1, 14.637, 10540.688, 454.057, 52853.750 25/09/13,06:50:02,19,06,1, 11.9,1,1, 14.637, 10540.689, 454.067, 52853.766 25/09/13,06:50:03,00,06,1, 11.9,1,1, 14.636, 10540.687, 454.067, 52853.766 25/09/13,06:50:03,01,06,1, 11.9,1,1, 14.636, 10540.661, 454.080, 52853.754 25/09/13,06:50:03,02,06,1, 11.9,1,1, 14.636, 10540.673, 454.071, 52853.740 25/09/13,06:50:03,03,06,1, 11.9,1,1, 14.636, 10540.656, 454.060, 52853.792 25/09/13,06:50:03,04,06,1, 11.9,1,1, 14.636, 10540.658, 454.070, 52853.700 25/09/13,06:50:03,05,06,1, 11.9,1,1, 14.636, 10540.656, 454.075, 52853.741 25/09/13,06:50:03,06,06,1, 11.9,1,1, 14.636, 10540.639, 454.073, 52853.747 25/09/13,06:50:03,07,06,1, 11.9,1,1, 14.636, 10540.639, 454.067, 52853.791 25/09/13,06:50:03,08,06,1, 11.9,1,1, 14.636, 10540.645, 454.080, 52853.743 25/09/13,06:50:03,09,06,1, 11.9,1,1, 14.636, 10540.643, 454.098, 52853.781 25/09/13,06:50:03,10,06,1, 11.9,1,1, 14.636, 10540.635, 454.095, 52853.736 25/09/13,06:50:03,11,06,1, 11.9,1,1, 14.636, 10540.640, 454.106, 52853.794 25/09/13,06:50:03,12,06,1, 11.9,1,1, 14.636, 10540.634, 454.121, 52853.811 25/09/13,06:50:03,13,06,1, 11.9,1,1, 14.636, 10540.617, 454.104, 52853.719 25/09/13,06:50:03,14,06,1, 11.9,1,1, 14.636, 10540.615, 454.119, 52853.726 25/09/13,06:50:03,15,06,1, 11.9,1,1, 14.636, 10540.616, 454.148, 52853.773 25/09/13,06:50:03,16,06,1, 11.9,1,1, 14.636, 10540.621, 454.124, 52853.774 25/09/13,06:50:03,17,06,1, 11.9,1,1, 14.636, 10540.626, 454.137, 52853.762 25/09/13,06:50:03,18,06,1, 11.9,1,1, 14.636, 10540.608, 454.103, 52853.862 25/09/13,06:50:03,19,06,1, 11.9,1,1, 14.636, 10540.626, 454.123, 52853.703 25/09/13,06:50:04,00,06,1, 11.9,1,1, 14.635, 10540.620, 454.123, 52853.703 25/09/13,06:50:04,01,06,1, 11.9,1,1, 14.635, 10540.584, 454.127, 52853.718 25/09/13,06:50:04,02,06,1, 11.9,1,1, 14.635, 10540.587, 454.136, 52853.739 25/09/13,06:50:04,03,06,1, 11.9,1,1, 14.635, 10540.599, 454.146, 52853.699 25/09/13,06:50:04,04,06,1, 11.9,1,1, 14.635, 10540.607, 454.114, 52853.705 25/09/13,06:50:04,05,06,1, 11.9,1,1, 14.635, 10540.609, 454.135, 52853.768 25/09/13,06:50:04,06,06,1, 11.9,1,1, 14.635, 10540.581, 454.147, 52853.739 25/09/13,06:50:04,07,06,1, 11.9,1,1, 14.635, 10540.589, 454.158, 52853.689 25/09/13,06:50:04,08,06,1, 11.9,1,1, 14.635, 10540.603, 454.160, 52853.728 25/09/13,06:50:04,09,06,1, 11.9,1,1, 14.635, 10540.604, 454.151, 52853.756 25/09/13,06:50:04,10,06,1, 11.9,1,1, 14.635, 10540.590, 454.182, 52853.706 25/09/13,06:50:04,11,06,1, 11.9,1,1, 14.635, 10540.590, 454.171, 52853.718 25/09/13,06:50:04,12,06,1, 11.9,1,1, 14.635, 10540.574, 454.150, 52853.728 25/09/13,06:50:04,13,06,1, 11.9,1,1, 14.635, 10540.585, 454.149, 52853.716 25/09/13,06:50:04,14,06,1, 11.9,1,1, 14.635, 10540.573, 454.175, 52853.766 25/09/13,06:50:04,15,06,1, 11.9,1,1, 14.635, 10540.604, 454.160, 52853.739 25/09/13,06:50:04,16,06,1, 11.9,1,1, 14.635, 10540.574, 454.186, 52853.774 25/09/13,06:50:04,17,06,1, 11.9,1,1, 14.635, 10540.595, 454.179, 52853.756 25/09/13,06:50:04,18,06,1, 11.9,1,1, 14.635, 10540.592, 454.180, 52853.753 25/09/13,06:50:04,19,06,1, 11.9,1,1, 14.635, 10540.595, 454.185, 52853.724 25/09/13,06:50:05,00,06,1, 11.9,1,1, 14.633, 10540.595, 454.185, 52853.724 25/09/13,06:50:05,01,06,1, 11.9,1,1, 14.633, 10540.564, 454.198, 52853.713 25/09/13,06:50:05,02,06,1, 11.9,1,1, 14.633, 10540.559, 454.228, 52853.781 25/09/13,06:50:05,03,06,1, 11.9,1,1, 14.633, 10540.568, 454.221, 52853.720 25/09/13,06:50:05,04,06,1, 11.9,1,1, 14.633, 10540.558, 454.207, 52853.694 25/09/13,06:50:05,05,06,1, 11.9,1,1, 14.633, 10540.558, 454.218, 52853.738 25/09/13,06:50:05,06,06,1, 11.9,1,1, 14.633, 10540.536, 454.187, 52853.738 25/09/13,06:50:05,07,06,1, 11.9,1,1, 14.633, 10540.546, 454.217, 52853.715 25/09/13,06:50:05,08,06,1, 11.9,1,1, 14.633, 10540.554, 454.195, 52853.785 25/09/13,06:50:05,09,06,1, 11.9,1,1, 14.633, 10540.527, 454.200, 52853.731 25/09/13,06:50:05,10,06,1, 11.9,1,1, 14.633, 10540.531, 454.229, 52853.724 25/09/13,06:50:05,11,06,1, 11.9,1,1, 14.633, 10540.522, 454.229, 52853.721 25/09/13,06:50:05,12,06,1, 11.9,1,1, 14.633, 10540.549, 454.238, 52853.699 25/09/13,06:50:05,13,06,1, 11.9,1,1, 14.633, 10540.541, 454.221, 52853.714 25/09/13,06:50:05,14,06,1, 11.9,1,1, 14.633, 10540.524, 454.213, 52853.766 25/09/13,06:50:05,15,06,1, 11.9,1,1, 14.633, 10540.517, 454.213, 52853.663 25/09/13,06:50:05,16,06,1, 11.9,1,1, 14.633, 10540.492, 454.229, 52853.686 25/09/13,06:50:05,17,06,1, 11.9,1,1, 14.633, 10540.526, 454.230, 52853.713 25/09/13,06:50:05,18,06,1, 11.9,1,1, 14.633, 10540.499, 454.223, 52853.737 25/09/13,06:50:05,19,06,1, 11.9,1,1, 14.633, 10540.496, 454.237, 52853.698 25/09/13,06:50:06,00,06,1, 11.9,1,1, 14.637, 10540.495, 454.237, 52853.698 25/09/13,06:50:06,01,06,1, 11.9,1,1, 14.637, 10540.518, 454.221, 52853.740 25/09/13,06:50:06,02,06,1, 11.9,1,1, 14.637, 10540.500, 454.221, 52853.688 25/09/13,06:50:06,03,06,1, 11.9,1,1, 14.637, 10540.508, 454.232, 52853.756 25/09/13,06:50:06,04,06,1, 11.9,1,1, 14.637, 10540.496, 454.214, 52853.731 25/09/13,06:50:06,05,06,1, 11.9,1,1, 14.637, 10540.509, 454.220, 52853.682 25/09/13,06:50:06,06,06,1, 11.9,1,1, 14.637, 10540.491, 454.231, 52853.660 25/09/13,06:50:06,07,06,1, 11.9,1,1, 14.637, 10540.471, 454.247, 52853.672 25/09/13,06:50:06,08,06,1, 11.9,1,1, 14.637, 10540.474, 454.271, 52853.660 25/09/13,06:50:06,09,06,1, 11.9,1,1, 14.637, 10540.458, 454.259, 52853.746 25/09/13,06:50:06,10,06,1, 11.9,1,1, 14.637, 10540.469, 454.267, 52853.647 25/09/13,06:50:06,11,06,1, 11.9,1,1, 14.637, 10540.474, 454.268, 52853.709 25/09/13,06:50:06,12,06,1, 11.9,1,1, 14.637, 10540.486, 454.280, 52853.716 25/09/13,06:50:06,13,06,1, 11.9,1,1, 14.637, 10540.470, 454.248, 52853.676 25/09/13,06:50:06,14,06,1, 11.9,1,1, 14.637, 10540.445, 454.252, 52853.659 25/09/13,06:50:06,15,06,1, 11.9,1,1, 14.637, 10540.470, 454.276, 52853.729 25/09/13,06:50:06,16,06,1, 11.9,1,1, 14.637, 10540.464, 454.267, 52853.712 25/09/13,06:50:06,17,06,1, 11.9,1,1, 14.637, 10540.470, 454.304, 52853.682 25/09/13,06:50:06,18,06,1, 11.9,1,1, 14.637, 10540.469, 454.273, 52853.680 25/09/13,06:50:06,19,06,1, 11.9,1,1, 14.637, 10540.431, 454.284, 52853.691 25/09/13,06:50:07,00,06,1, 11.9,1,1, 14.634, 10540.428, 454.284, 52853.691 25/09/13,06:50:07,01,06,1, 11.9,1,1, 14.634, 10540.453, 454.276, 52853.687 25/09/13,06:50:07,02,06,1, 11.9,1,1, 14.634, 10540.475, 454.281, 52853.707 25/09/13,06:50:07,03,06,1, 11.9,1,1, 14.634, 10540.453, 454.291, 52853.738 25/09/13,06:50:07,04,06,1, 11.9,1,1, 14.634, 10540.439, 454.272, 52853.664 25/09/13,06:50:07,05,06,1, 11.9,1,1, 14.634, 10540.423, 454.299, 52853.665 25/09/13,06:50:07,06,06,1, 11.9,1,1, 14.634, 10540.453, 454.308, 52853.684 25/09/13,06:50:07,07,06,1, 11.9,1,1, 14.634, 10540.443, 454.312, 52853.713 25/09/13,06:50:07,08,06,1, 11.9,1,1, 14.634, 10540.431, 454.310, 52853.697 25/09/13,06:50:07,09,06,1, 11.9,1,1, 14.634, 10540.449, 454.316, 52853.675 25/09/13,06:50:07,10,06,1, 11.9,1,1, 14.634, 10540.442, 454.315, 52853.681 25/09/13,06:50:07,11,06,1, 11.9,1,1, 14.634, 10540.434, 454.340, 52853.650 25/09/13,06:50:07,12,06,1, 11.9,1,1, 14.634, 10540.438, 454.332, 52853.681 25/09/13,06:50:07,13,06,1, 11.9,1,1, 14.634, 10540.444, 454.318, 52853.708 25/09/13,06:50:07,14,06,1, 11.9,1,1, 14.634, 10540.434, 454.317, 52853.689 25/09/13,06:50:07,15,06,1, 11.9,1,1, 14.634, 10540.421, 454.303, 52853.698 25/09/13,06:50:07,16,06,1, 11.9,1,1, 14.634, 10540.414, 454.308, 52853.700 25/09/13,06:50:07,17,06,1, 11.9,1,1, 14.634, 10540.431, 454.314, 52853.673 25/09/13,06:50:07,18,06,1, 11.9,1,1, 14.634, 10540.417, 454.324, 52853.747 25/09/13,06:50:07,19,06,1, 11.9,1,1, 14.634, 10540.420, 454.326, 52853.737 25/09/13,06:50:08,00,06,1, 11.9,1,1, 14.631, 10540.420, 454.326, 52853.737 25/09/13,06:50:08,01,06,1, 11.9,1,1, 14.631, 10540.390, 454.332, 52853.758 25/09/13,06:50:08,02,06,1, 11.9,1,1, 14.631, 10540.422, 454.345, 52853.670 25/09/13,06:50:08,03,06,1, 11.9,1,1, 14.631, 10540.433, 454.333, 52853.729 25/09/13,06:50:08,04,06,1, 11.9,1,1, 14.631, 10540.409, 454.339, 52853.730 25/09/13,06:50:08,05,06,1, 11.9,1,1, 14.631, 10540.448, 454.345, 52853.737 25/09/13,06:50:08,06,06,1, 11.9,1,1, 14.631, 10540.430, 454.361, 52853.704 25/09/13,06:50:08,07,06,1, 11.9,1,1, 14.631, 10540.420, 454.325, 52853.687 25/09/13,06:50:08,08,06,1, 11.9,1,1, 14.631, 10540.403, 454.342, 52853.719 25/09/13,06:50:08,09,06,1, 11.9,1,1, 14.631, 10540.412, 454.346, 52853.792 25/09/13,06:50:08,10,06,1, 11.9,1,1, 14.631, 10540.398, 454.351, 52853.727 25/09/13,06:50:08,11,06,1, 11.9,1,1, 14.631, 10540.399, 454.354, 52853.754 25/09/13,06:50:08,12,06,1, 11.9,1,1, 14.631, 10540.395, 454.378, 52853.683 25/09/13,06:50:08,13,06,1, 11.9,1,1, 14.631, 10540.381, 454.349, 52853.717 25/09/13,06:50:08,14,06,1, 11.9,1,1, 14.631, 10540.427, 454.366, 52853.710 25/09/13,06:50:08,15,06,1, 11.9,1,1, 14.631, 10540.399, 454.353, 52853.755 25/09/13,06:50:08,16,06,1, 11.9,1,1, 14.631, 10540.420, 454.362, 52853.661 25/09/13,06:50:08,17,06,1, 11.9,1,1, 14.631, 10540.404, 454.350, 52853.710 25/09/13,06:50:08,18,06,1, 11.9,1,1, 14.631, 10540.406, 454.373, 52853.728 25/09/13,06:50:08,19,06,1, 11.9,1,1, 14.631, 10540.392, 454.366, 52853.633 25/09/13,06:50:09,00,06,1, 11.9,1,1, 14.635, 10540.386, 454.366, 52853.633 25/09/13,06:50:09,01,06,1, 11.9,1,1, 14.635, 10540.384, 454.392, 52853.681 25/09/13,06:50:09,02,06,1, 11.9,1,1, 14.635, 10540.390, 454.369, 52853.739 25/09/13,06:50:09,03,06,1, 11.9,1,1, 14.635, 10540.392, 454.385, 52853.693 25/09/13,06:50:09,04,06,1, 11.9,1,1, 14.635, 10540.374, 454.336, 52853.691 25/09/13,06:50:09,05,06,1, 11.9,1,1, 14.635, 10540.372, 454.372, 52853.689 25/09/13,06:50:09,06,06,1, 11.9,1,1, 14.635, 10540.351, 454.370, 52853.742 25/09/13,06:50:09,07,06,1, 11.9,1,1, 14.635, 10540.350, 454.370, 52853.725 25/09/13,06:50:09,08,06,1, 11.9,1,1, 14.635, 10540.373, 454.380, 52853.667 25/09/13,06:50:09,09,06,1, 11.9,1,1, 14.635, 10540.372, 454.379, 52853.670 25/09/13,06:50:09,10,06,1, 11.9,1,1, 14.635, 10540.376, 454.381, 52853.700 25/09/13,06:50:09,11,06,1, 11.9,1,1, 14.635, 10540.391, 454.403, 52853.737 25/09/13,06:50:09,12,06,1, 11.9,1,1, 14.635, 10540.374, 454.388, 52853.689 25/09/13,06:50:09,13,06,1, 11.9,1,1, 14.635, 10540.357, 454.391, 52853.688 25/09/13,06:50:09,14,06,1, 11.9,1,1, 14.635, 10540.353, 454.383, 52853.644 25/09/13,06:50:09,15,06,1, 11.9,1,1, 14.635, 10540.348, 454.399, 52853.715 25/09/13,06:50:09,16,06,1, 11.9,1,1, 14.635, 10540.337, 454.394, 52853.652 25/09/13,06:50:09,17,06,1, 11.9,1,1, 14.635, 10540.342, 454.417, 52853.685 25/09/13,06:50:09,18,06,1, 11.9,1,1, 14.635, 10540.348, 454.409, 52853.666 25/09/13,06:50:09,19,06,1, 11.9,1,1, 14.635, 10540.319, 454.394, 52853.612 25/09/13,06:50:10,00,06,1, 11.9,1,1, 14.634, 10540.311, 454.394, 52853.612 25/09/13,06:50:10,01,06,1, 11.9,1,1, 14.634, 10540.338, 454.404, 52853.703 25/09/13,06:50:10,02,06,1, 11.9,1,1, 14.634, 10540.347, 454.438, 52853.759 25/09/13,06:50:10,03,06,1, 11.9,1,1, 14.634, 10540.324, 454.426, 52853.705 25/09/13,06:50:10,04,06,1, 11.9,1,1, 14.634, 10540.337, 454.413, 52853.678 25/09/13,06:50:10,05,06,1, 11.9,1,1, 14.634, 10540.350, 454.430, 52853.668 25/09/13,06:50:10,06,06,1, 11.9,1,1, 14.634, 10540.317, 454.432, 52853.626 25/09/13,06:50:10,07,06,1, 11.9,1,1, 14.634, 10540.328, 454.453, 52853.725 25/09/13,06:50:10,08,06,1, 11.9,1,1, 14.634, 10540.301, 454.454, 52853.709 25/09/13,06:50:10,09,06,1, 11.9,1,1, 14.634, 10540.318, 454.453, 52853.720 25/09/13,06:50:10,10,06,1, 11.9,1,1, 14.634, 10540.305, 454.446, 52853.691 25/09/13,06:50:10,11,06,1, 11.9,1,1, 14.634, 10540.324, 454.458, 52853.670 25/09/13,06:50:10,12,06,1, 11.9,1,1, 14.634, 10540.318, 454.463, 52853.641 25/09/13,06:50:10,13,06,1, 11.9,1,1, 14.634, 10540.330, 454.469, 52853.689 25/09/13,06:50:10,14,06,1, 11.9,1,1, 14.634, 10540.304, 454.471, 52853.646 25/09/13,06:50:10,15,06,1, 11.9,1,1, 14.634, 10540.312, 454.455, 52853.677 25/09/13,06:50:10,16,06,1, 11.9,1,1, 14.634, 10540.308, 454.480, 52853.675 25/09/13,06:50:10,17,06,1, 11.9,1,1, 14.634, 10540.294, 454.478, 52853.708 25/09/13,06:50:10,18,06,1, 11.9,1,1, 14.634, 10540.290, 454.461, 52853.655 25/09/13,06:50:10,19,06,1, 11.9,1,1, 14.634, 10540.299, 454.490, 52853.714 25/09/13,06:50:11,00,06,1, 11.9,1,1, 14.635, 10540.295, 454.490, 52853.714 25/09/13,06:50:11,01,06,1, 11.9,1,1, 14.635, 10540.280, 454.484, 52853.637 25/09/13,06:50:11,02,06,1, 11.9,1,1, 14.635, 10540.295, 454.481, 52853.657 25/09/13,06:50:11,03,06,1, 11.9,1,1, 14.635, 10540.276, 454.501, 52853.699 25/09/13,06:50:11,04,06,1, 11.9,1,1, 14.635, 10540.268, 454.507, 52853.652 25/09/13,06:50:11,05,06,1, 11.9,1,1, 14.635, 10540.277, 454.505, 52853.711 25/09/13,06:50:11,06,06,1, 11.9,1,1, 14.635, 10540.290, 454.499, 52853.612 25/09/13,06:50:11,07,06,1, 11.9,1,1, 14.635, 10540.272, 454.512, 52853.690 25/09/13,06:50:11,08,06,1, 11.9,1,1, 14.635, 10540.266, 454.501, 52853.675 25/09/13,06:50:11,09,06,1, 11.9,1,1, 14.635, 10540.272, 454.504, 52853.680 25/09/13,06:50:11,10,06,1, 11.9,1,1, 14.635, 10540.274, 454.488, 52853.618 25/09/13,06:50:11,11,06,1, 11.9,1,1, 14.635, 10540.264, 454.508, 52853.695 25/09/13,06:50:11,12,06,1, 11.9,1,1, 14.635, 10540.291, 454.520, 52853.695 25/09/13,06:50:11,13,06,1, 11.9,1,1, 14.635, 10540.293, 454.507, 52853.640 25/09/13,06:50:11,14,06,1, 11.9,1,1, 14.635, 10540.271, 454.527, 52853.699 25/09/13,06:50:11,15,06,1, 11.9,1,1, 14.635, 10540.270, 454.515, 52853.699 25/09/13,06:50:11,16,06,1, 11.9,1,1, 14.635, 10540.237, 454.511, 52853.597 25/09/13,06:50:11,17,06,1, 11.9,1,1, 14.635, 10540.277, 454.532, 52853.656 25/09/13,06:50:11,18,06,1, 11.9,1,1, 14.635, 10540.237, 454.522, 52853.679 25/09/13,06:50:11,19,06,1, 11.9,1,1, 14.635, 10540.246, 454.526, 52853.625 25/09/13,06:50:12,00,06,1, 12.0,1,1, 14.635, 10540.245, 454.526, 52853.625 25/09/13,06:50:12,01,06,1, 12.0,1,1, 14.635, 10540.263, 454.562, 52853.613 25/09/13,06:50:12,02,06,1, 12.0,1,1, 14.635, 10540.243, 454.530, 52853.673 25/09/13,06:50:12,03,06,1, 12.0,1,1, 14.635, 10540.260, 454.548, 52853.639 25/09/13,06:50:12,04,06,1, 12.0,1,1, 14.635, 10540.244, 454.556, 52853.680 25/09/13,06:50:12,05,06,1, 12.0,1,1, 14.635, 10540.259, 454.550, 52853.713 25/09/13,06:50:12,06,06,1, 12.0,1,1, 14.635, 10540.255, 454.582, 52853.709 25/09/13,06:50:12,07,06,1, 12.0,1,1, 14.635, 10540.232, 454.550, 52853.686 25/09/13,06:50:12,08,06,1, 12.0,1,1, 14.635, 10540.244, 454.581, 52853.695 25/09/13,06:50:12,09,06,1, 12.0,1,1, 14.635, 10540.247, 454.532, 52853.688 25/09/13,06:50:12,10,06,1, 12.0,1,1, 14.635, 10540.273, 454.577, 52853.677 25/09/13,06:50:12,11,06,1, 12.0,1,1, 14.635, 10540.235, 454.560, 52853.692 25/09/13,06:50:12,12,06,1, 12.0,1,1, 14.635, 10540.261, 454.588, 52853.702 25/09/13,06:50:12,13,06,1, 12.0,1,1, 14.635, 10540.226, 454.577, 52853.631 25/09/13,06:50:12,14,06,1, 12.0,1,1, 14.635, 10540.234, 454.569, 52853.675 25/09/13,06:50:12,15,06,1, 12.0,1,1, 14.635, 10540.229, 454.594, 52853.637 25/09/13,06:50:12,16,06,1, 12.0,1,1, 14.635, 10540.240, 454.575, 52853.575 25/09/13,06:50:12,17,06,1, 12.0,1,1, 14.635, 10540.245, 454.583, 52853.632 25/09/13,06:50:12,18,06,1, 12.0,1,1, 14.635, 10540.230, 454.580, 52853.606 25/09/13,06:50:12,19,06,1, 12.0,1,1, 14.635, 10540.235, 454.588, 52853.673 25/09/13,06:50:13,00,06,1, 11.9,1,1, 14.635, 10540.228, 454.588, 52853.673 25/09/13,06:50:13,01,06,1, 11.9,1,1, 14.635, 10540.240, 454.597, 52853.662 25/09/13,06:50:13,02,06,1, 11.9,1,1, 14.635, 10540.220, 454.595, 52853.619 25/09/13,06:50:13,03,06,1, 11.9,1,1, 14.635, 10540.236, 454.596, 52853.671 25/09/13,06:50:13,04,06,1, 11.9,1,1, 14.635, 10540.223, 454.595, 52853.652 25/09/13,06:50:13,05,06,1, 11.9,1,1, 14.635, 10540.224, 454.593, 52853.650 25/09/13,06:50:13,06,06,1, 11.9,1,1, 14.635, 10540.225, 454.622, 52853.626 25/09/13,06:50:13,07,06,1, 11.9,1,1, 14.635, 10540.184, 454.599, 52853.600 25/09/13,06:50:13,08,06,1, 11.9,1,1, 14.635, 10540.223, 454.613, 52853.655 25/09/13,06:50:13,09,06,1, 11.9,1,1, 14.635, 10540.226, 454.618, 52853.659 25/09/13,06:50:13,10,06,1, 11.9,1,1, 14.635, 10540.221, 454.623, 52853.651 25/09/13,06:50:13,11,06,1, 11.9,1,1, 14.635, 10540.224, 454.621, 52853.628 25/09/13,06:50:13,12,06,1, 11.9,1,1, 14.635, 10540.237, 454.652, 52853.628 25/09/13,06:50:13,13,06,1, 11.9,1,1, 14.635, 10540.242, 454.640, 52853.665 25/09/13,06:50:13,14,06,1, 11.9,1,1, 14.635, 10540.244, 454.635, 52853.649 25/09/13,06:50:13,15,06,1, 11.9,1,1, 14.635, 10540.237, 454.635, 52853.635 25/09/13,06:50:13,16,06,1, 11.9,1,1, 14.635, 10540.253, 454.634, 52853.688 25/09/13,06:50:13,17,06,1, 11.9,1,1, 14.635, 10540.238, 454.630, 52853.599 25/09/13,06:50:13,18,06,1, 11.9,1,1, 14.635, 10540.228, 454.642, 52853.688 25/09/13,06:50:13,19,06,1, 11.9,1,1, 14.635, 10540.242, 454.657, 52853.659 25/09/13,06:50:14,00,06,1, 11.9,1,1, 14.633, 10540.236, 454.657, 52853.659 25/09/13,06:50:14,01,06,1, 11.9,1,1, 14.633, 10540.260, 454.642, 52853.633 25/09/13,06:50:14,02,06,1, 11.9,1,1, 14.633, 10540.216, 454.660, 52853.643 25/09/13,06:50:14,03,06,1, 11.9,1,1, 14.633, 10540.223, 454.669, 52853.614 25/09/13,06:50:14,04,06,1, 11.9,1,1, 14.633, 10540.234, 454.649, 52853.584 25/09/13,06:50:14,05,06,1, 11.9,1,1, 14.633, 10540.232, 454.665, 52853.590 25/09/13,06:50:14,06,06,1, 11.9,1,1, 14.633, 10540.239, 454.633, 52853.640 25/09/13,06:50:14,07,06,1, 11.9,1,1, 14.633, 10540.234, 454.651, 52853.616 25/09/13,06:50:14,08,06,1, 11.9,1,1, 14.633, 10540.217, 454.660, 52853.631 25/09/13,06:50:14,09,06,1, 11.9,1,1, 14.633, 10540.233, 454.666, 52853.655 25/09/13,06:50:14,10,06,1, 11.9,1,1, 14.633, 10540.249, 454.675, 52853.636 25/09/13,06:50:14,11,06,1, 11.9,1,1, 14.633, 10540.235, 454.656, 52853.610 25/09/13,06:50:14,12,06,1, 11.9,1,1, 14.633, 10540.222, 454.656, 52853.711 25/09/13,06:50:14,13,06,1, 11.9,1,1, 14.633, 10540.254, 454.654, 52853.664 25/09/13,06:50:14,14,06,1, 11.9,1,1, 14.633, 10540.236, 454.627, 52853.631 25/09/13,06:50:14,15,06,1, 11.9,1,1, 14.633, 10540.228, 454.662, 52853.559 25/09/13,06:50:14,16,06,1, 11.9,1,1, 14.633, 10540.247, 454.656, 52853.577 25/09/13,06:50:14,17,06,1, 11.9,1,1, 14.633, 10540.237, 454.657, 52853.627 25/09/13,06:50:14,18,06,1, 11.9,1,1, 14.633, 10540.240, 454.652, 52853.553 25/09/13,06:50:14,19,06,1, 11.9,1,1, 14.633, 10540.246, 454.659, 52853.582 25/09/13,06:50:15,00,06,1, 11.9,1,1, 14.633, 10540.245, 454.659, 52853.582 25/09/13,06:50:15,01,06,1, 11.9,1,1, 14.633, 10540.254, 454.667, 52853.626 25/09/13,06:50:15,02,06,1, 11.9,1,1, 14.633, 10540.242, 454.681, 52853.636 25/09/13,06:50:15,03,06,1, 11.9,1,1, 14.633, 10540.250, 454.663, 52853.637 25/09/13,06:50:15,04,06,1, 11.9,1,1, 14.633, 10540.256, 454.663, 52853.654 25/09/13,06:50:15,05,06,1, 11.9,1,1, 14.633, 10540.244, 454.643, 52853.570 25/09/13,06:50:15,06,06,1, 11.9,1,1, 14.633, 10540.241, 454.685, 52853.614 25/09/13,06:50:15,07,06,1, 11.9,1,1, 14.633, 10540.242, 454.684, 52853.620 25/09/13,06:50:15,08,06,1, 11.9,1,1, 14.633, 10540.256, 454.669, 52853.596 25/09/13,06:50:15,09,06,1, 11.9,1,1, 14.633, 10540.267, 454.666, 52853.556 25/09/13,06:50:15,10,06,1, 11.9,1,1, 14.633, 10540.255, 454.667, 52853.567 25/09/13,06:50:15,11,06,1, 11.9,1,1, 14.633, 10540.246, 454.672, 52853.627 25/09/13,06:50:15,12,06,1, 11.9,1,1, 14.633, 10540.255, 454.664, 52853.616 25/09/13,06:50:15,13,06,1, 11.9,1,1, 14.633, 10540.267, 454.692, 52853.592 25/09/13,06:50:15,14,06,1, 11.9,1,1, 14.633, 10540.264, 454.685, 52853.550 25/09/13,06:50:15,15,06,1, 11.9,1,1, 14.633, 10540.277, 454.667, 52853.558 25/09/13,06:50:15,16,06,1, 11.9,1,1, 14.633, 10540.246, 454.659, 52853.620 25/09/13,06:50:15,17,06,1, 11.9,1,1, 14.633, 10540.281, 454.667, 52853.632 25/09/13,06:50:15,18,06,1, 11.9,1,1, 14.633, 10540.284, 454.689, 52853.625 25/09/13,06:50:15,19,06,1, 11.9,1,1, 14.633, 10540.259, 454.666, 52853.614 25/09/13,06:50:16,00,06,1, 12.0,1,1, 14.636, 10540.253, 454.666, 52853.614 25/09/13,06:50:16,01,06,1, 12.0,1,1, 14.636, 10540.268, 454.654, 52853.574 25/09/13,06:50:16,02,06,1, 12.0,1,1, 14.636, 10540.271, 454.673, 52853.591 25/09/13,06:50:16,03,06,1, 12.0,1,1, 14.636, 10540.277, 454.673, 52853.589 25/09/13,06:50:16,04,06,1, 12.0,1,1, 14.636, 10540.257, 454.669, 52853.448 25/09/13,06:50:16,05,06,1, 12.0,1,1, 14.636, 10540.281, 454.689, 52853.633 25/09/13,06:50:16,06,06,1, 12.0,1,1, 14.636, 10540.268, 454.692, 52853.667 25/09/13,06:50:16,07,06,1, 12.0,1,1, 14.636, 10540.287, 454.697, 52853.630 25/09/13,06:50:16,08,06,1, 12.0,1,1, 14.636, 10540.270, 454.678, 52853.618 25/09/13,06:50:16,09,06,1, 12.0,1,1, 14.636, 10540.249, 454.688, 52853.574 25/09/13,06:50:16,10,06,1, 12.0,1,1, 14.636, 10540.267, 454.684, 52853.475 25/09/13,06:50:16,11,06,1, 12.0,1,1, 14.636, 10540.230, 454.700, 52853.541 25/09/13,06:50:16,12,06,1, 12.0,1,1, 14.636, 10540.242, 454.695, 52853.632 25/09/13,06:50:16,13,06,1, 12.0,1,1, 14.636, 10540.261, 454.709, 52853.590 25/09/13,06:50:16,14,06,1, 12.0,1,1, 14.636, 10540.269, 454.690, 52853.576 25/09/13,06:50:16,15,06,1, 12.0,1,1, 14.636, 10540.249, 454.686, 52853.571 25/09/13,06:50:16,16,06,1, 12.0,1,1, 14.636, 10540.228, 454.703, 52853.623 25/09/13,06:50:16,17,06,1, 12.0,1,1, 14.636, 10540.255, 454.725, 52853.612 25/09/13,06:50:16,18,06,1, 12.0,1,1, 14.636, 10540.261, 454.687, 52853.518 25/09/13,06:50:16,19,06,1, 12.0,1,1, 14.636, 10540.229, 454.710, 52853.527 25/09/13,06:50:17,00,06,1, 12.0,1,1, 14.633, 10540.228, 454.710, 52853.527 25/09/13,06:50:17,01,06,1, 12.0,1,1, 14.633, 10540.254, 454.719, 52853.544 25/09/13,06:50:17,02,06,1, 12.0,1,1, 14.633, 10540.242, 454.696, 52853.561 25/09/13,06:50:17,03,06,1, 12.0,1,1, 14.633, 10540.260, 454.699, 52853.552 25/09/13,06:50:17,04,06,1, 12.0,1,1, 14.633, 10540.270, 454.701, 52853.560 25/09/13,06:50:17,05,06,1, 12.0,1,1, 14.633, 10540.250, 454.698, 52853.558 25/09/13,06:50:17,06,06,1, 12.0,1,1, 14.633, 10540.260, 454.702, 52853.513 25/09/13,06:50:17,07,06,1, 12.0,1,1, 14.633, 10540.260, 454.715, 52853.542 25/09/13,06:50:17,08,06,1, 12.0,1,1, 14.633, 10540.245, 454.710, 52853.518 25/09/13,06:50:17,09,06,1, 12.0,1,1, 14.633, 10540.246, 454.733, 52853.524 25/09/13,06:50:17,10,06,1, 12.0,1,1, 14.633, 10540.242, 454.702, 52853.515 25/09/13,06:50:17,11,06,1, 12.0,1,1, 14.633, 10540.262, 454.712, 52853.516 25/09/13,06:50:17,12,06,1, 12.0,1,1, 14.633, 10540.263, 454.706, 52853.500 25/09/13,06:50:17,13,06,1, 12.0,1,1, 14.633, 10540.251, 454.720, 52853.477 25/09/13,06:50:17,14,06,1, 12.0,1,1, 14.633, 10540.259, 454.695, 52853.529 25/09/13,06:50:17,15,06,1, 12.0,1,1, 14.633, 10540.269, 454.729, 52853.526 25/09/13,06:50:17,16,06,1, 12.0,1,1, 14.633, 10540.239, 454.729, 52853.550 25/09/13,06:50:17,17,06,1, 12.0,1,1, 14.633, 10540.262, 454.732, 52853.529 25/09/13,06:50:17,18,06,1, 12.0,1,1, 14.633, 10540.278, 454.748, 52853.579 25/09/13,06:50:17,19,06,1, 12.0,1,1, 14.633, 10540.275, 454.747, 52853.577 25/09/13,06:50:18,00,06,1, 11.9,1,1, 14.635, 10540.270, 454.747, 52853.577 25/09/13,06:50:18,01,06,1, 11.9,1,1, 14.635, 10540.262, 454.725, 52853.513 25/09/13,06:50:18,02,06,1, 11.9,1,1, 14.635, 10540.267, 454.733, 52853.552 25/09/13,06:50:18,03,06,1, 11.9,1,1, 14.635, 10540.261, 454.722, 52853.541 25/09/13,06:50:18,04,06,1, 11.9,1,1, 14.635, 10540.288, 454.731, 52853.506 25/09/13,06:50:18,05,06,1, 11.9,1,1, 14.635, 10540.259, 454.745, 52853.546 25/09/13,06:50:18,06,06,1, 11.9,1,1, 14.635, 10540.265, 454.727, 52853.519 25/09/13,06:50:18,07,06,1, 11.9,1,1, 14.635, 10540.263, 454.750, 52853.480 25/09/13,06:50:18,08,06,1, 11.9,1,1, 14.635, 10540.266, 454.748, 52853.552 25/09/13,06:50:18,09,06,1, 11.9,1,1, 14.635, 10540.265, 454.720, 52853.519 25/09/13,06:50:18,10,06,1, 11.9,1,1, 14.635, 10540.266, 454.722, 52853.516 25/09/13,06:50:18,11,06,1, 11.9,1,1, 14.635, 10540.273, 454.732, 52853.515 25/09/13,06:50:18,12,06,1, 11.9,1,1, 14.635, 10540.290, 454.762, 52853.550 25/09/13,06:50:18,13,06,1, 11.9,1,1, 14.635, 10540.269, 454.742, 52853.526 25/09/13,06:50:18,14,06,1, 11.9,1,1, 14.635, 10540.274, 454.757, 52853.466 25/09/13,06:50:18,15,06,1, 11.9,1,1, 14.635, 10540.268, 454.746, 52853.496 25/09/13,06:50:18,16,06,1, 11.9,1,1, 14.635, 10540.256, 454.764, 52853.499 25/09/13,06:50:18,17,06,1, 11.9,1,1, 14.635, 10540.230, 454.765, 52853.587 25/09/13,06:50:18,18,06,1, 11.9,1,1, 14.635, 10540.285, 454.746, 52853.516 25/09/13,06:50:18,19,06,1, 11.9,1,1, 14.635, 10540.269, 454.742, 52853.510 25/09/13,06:50:19,00,06,1, 11.9,1,1, 14.632, 10540.261, 454.742, 52853.510 25/09/13,06:50:19,01,06,1, 11.9,1,1, 14.632, 10540.252, 454.734, 52853.501 25/09/13,06:50:19,02,06,1, 11.9,1,1, 14.632, 10540.267, 454.754, 52853.515 25/09/13,06:50:19,03,06,1, 11.9,1,1, 14.632, 10540.270, 454.767, 52853.480 25/09/13,06:50:19,04,06,1, 11.9,1,1, 14.632, 10540.286, 454.759, 52853.474 25/09/13,06:50:19,05,06,1, 11.9,1,1, 14.632, 10540.266, 454.747, 52853.575 25/09/13,06:50:19,06,06,1, 11.9,1,1, 14.632, 10540.279, 454.763, 52853.497 25/09/13,06:50:19,07,06,1, 11.9,1,1, 14.632, 10540.259, 454.763, 52853.522 25/09/13,06:50:19,08,06,1, 11.9,1,1, 14.632, 10540.282, 454.774, 52853.500 25/09/13,06:50:19,09,06,1, 11.9,1,1, 14.632, 10540.272, 454.760, 52853.533 25/09/13,06:50:19,10,06,1, 11.9,1,1, 14.632, 10540.261, 454.763, 52853.497 25/09/13,06:50:19,11,06,1, 11.9,1,1, 14.632, 10540.257, 454.761, 52853.475 25/09/13,06:50:19,12,06,1, 11.9,1,1, 14.632, 10540.254, 454.756, 52853.504 25/09/13,06:50:19,13,06,1, 11.9,1,1, 14.632, 10540.282, 454.776, 52853.506 25/09/13,06:50:19,14,06,1, 11.9,1,1, 14.632, 10540.256, 454.763, 52853.517 25/09/13,06:50:19,15,06,1, 11.9,1,1, 14.632, 10540.266, 454.771, 52853.523 25/09/13,06:50:19,16,06,1, 11.9,1,1, 14.632, 10540.265, 454.771, 52853.480 25/09/13,06:50:19,17,06,1, 11.9,1,1, 14.632, 10540.252, 454.778, 52853.501 25/09/13,06:50:19,18,06,1, 11.9,1,1, 14.632, 10540.264, 454.757, 52853.506 25/09/13,06:50:19,19,06,1, 11.9,1,1, 14.632, 10540.265, 454.772, 52853.497 25/09/13,06:50:20,00,06,1, 11.9,1,1, 14.634, 10540.261, 454.772, 52853.497 25/09/13,06:50:20,01,06,1, 11.9,1,1, 14.634, 10540.274, 454.784, 52853.441 25/09/13,06:50:20,02,06,1, 11.9,1,1, 14.634, 10540.254, 454.756, 52853.420 25/09/13,06:50:20,03,06,1, 11.9,1,1, 14.634, 10540.260, 454.742, 52853.447 25/09/13,06:50:20,04,06,1, 11.9,1,1, 14.634, 10540.266, 454.748, 52853.463 25/09/13,06:50:20,05,06,1, 11.9,1,1, 14.634, 10540.277, 454.758, 52853.509 25/09/13,06:50:20,06,06,1, 11.9,1,1, 14.634, 10540.285, 454.756, 52853.473 25/09/13,06:50:20,07,06,1, 11.9,1,1, 14.634, 10540.259, 454.772, 52853.517 25/09/13,06:50:20,08,06,1, 11.9,1,1, 14.634, 10540.284, 454.794, 52853.491 25/09/13,06:50:20,09,06,1, 11.9,1,1, 14.634, 10540.270, 454.751, 52853.516 25/09/13,06:50:20,10,06,1, 11.9,1,1, 14.634, 10540.272, 454.770, 52853.426 25/09/13,06:50:20,11,06,1, 11.9,1,1, 14.634, 10540.266, 454.756, 52853.500 25/09/13,06:50:20,12,06,1, 11.9,1,1, 14.634, 10540.263, 454.771, 52853.444 25/09/13,06:50:20,13,06,1, 11.9,1,1, 14.634, 10540.290, 454.780, 52853.475 25/09/13,06:50:20,14,06,1, 11.9,1,1, 14.634, 10540.259, 454.776, 52853.485 25/09/13,06:50:20,15,06,1, 11.9,1,1, 14.634, 10540.249, 454.785, 52853.499 25/09/13,06:50:20,16,06,1, 11.9,1,1, 14.634, 10540.276, 454.756, 52853.438 25/09/13,06:50:20,17,06,1, 11.9,1,1, 14.634, 10540.273, 454.767, 52853.467 25/09/13,06:50:20,18,06,1, 11.9,1,1, 14.634, 10540.257, 454.747, 52853.486 25/09/13,06:50:20,19,06,1, 11.9,1,1, 14.634, 10540.297, 454.748, 52853.513 25/09/13,06:50:21,00,06,1, 11.9,1,1, 14.637, 10540.295, 454.748, 52853.513 25/09/13,06:50:21,01,06,1, 11.9,1,1, 14.637, 10540.253, 454.777, 52853.478 25/09/13,06:50:21,02,06,1, 11.9,1,1, 14.637, 10540.289, 454.745, 52853.489 25/09/13,06:50:21,03,06,1, 11.9,1,1, 14.637, 10540.256, 454.789, 52853.443 25/09/13,06:50:21,04,06,1, 11.9,1,1, 14.637, 10540.256, 454.749, 52853.430 25/09/13,06:50:21,05,06,1, 11.9,1,1, 14.637, 10540.279, 454.767, 52853.497 25/09/13,06:50:21,06,06,1, 11.9,1,1, 14.637, 10540.252, 454.778, 52853.390 25/09/13,06:50:21,07,06,1, 11.9,1,1, 14.637, 10540.259, 454.769, 52853.474 25/09/13,06:50:21,08,06,1, 11.9,1,1, 14.637, 10540.269, 454.780, 52853.496 25/09/13,06:50:21,09,06,1, 11.9,1,1, 14.637, 10540.271, 454.769, 52853.501 25/09/13,06:50:21,10,06,1, 11.9,1,1, 14.637, 10540.263, 454.755, 52853.437 25/09/13,06:50:21,11,06,1, 11.9,1,1, 14.637, 10540.265, 454.764, 52853.433 25/09/13,06:50:21,12,06,1, 11.9,1,1, 14.637, 10540.252, 454.750, 52853.465 25/09/13,06:50:21,13,06,1, 11.9,1,1, 14.637, 10540.265, 454.772, 52853.418 25/09/13,06:50:21,14,06,1, 11.9,1,1, 14.637, 10540.282, 454.758, 52853.437 25/09/13,06:50:21,15,06,1, 11.9,1,1, 14.637, 10540.260, 454.770, 52853.466 25/09/13,06:50:21,16,06,1, 11.9,1,1, 14.637, 10540.285, 454.738, 52853.389 25/09/13,06:50:21,17,06,1, 11.9,1,1, 14.637, 10540.264, 454.756, 52853.457 25/09/13,06:50:21,18,06,1, 11.9,1,1, 14.637, 10540.278, 454.758, 52853.436 25/09/13,06:50:21,19,06,1, 11.9,1,1, 14.637, 10540.237, 454.774, 52853.416 25/09/13,06:50:22,00,07,1, 12.0,1,1, 14.636, 10540.236, 454.774, 52853.416 25/09/13,06:50:22,01,07,1, 12.0,1,1, 14.636, 10540.296, 454.775, 52853.446 25/09/13,06:50:22,02,07,1, 12.0,1,1, 14.636, 10540.276, 454.759, 52853.520 25/09/13,06:50:22,03,07,1, 12.0,1,1, 14.636, 10540.274, 454.782, 52853.461 25/09/13,06:50:22,04,07,1, 12.0,1,1, 14.636, 10540.289, 454.784, 52853.420 25/09/13,06:50:22,05,07,1, 12.0,1,1, 14.636, 10540.301, 454.767, 52853.406 25/09/13,06:50:22,06,07,1, 12.0,1,1, 14.636, 10540.294, 454.777, 52853.415 25/09/13,06:50:22,07,07,1, 12.0,1,1, 14.636, 10540.291, 454.775, 52853.452 25/09/13,06:50:22,08,07,1, 12.0,1,1, 14.636, 10540.284, 454.772, 52853.419 25/09/13,06:50:22,09,07,1, 12.0,1,1, 14.636, 10540.294, 454.770, 52853.429 25/09/13,06:50:22,10,07,1, 12.0,1,1, 14.636, 10540.298, 454.774, 52853.407 25/09/13,06:50:22,11,07,1, 12.0,1,1, 14.636, 10540.274, 454.761, 52853.421 25/09/13,06:50:22,12,07,1, 12.0,1,1, 14.636, 10540.319, 454.756, 52853.446 25/09/13,06:50:22,13,07,1, 12.0,1,1, 14.636, 10540.311, 454.753, 52853.392 25/09/13,06:50:22,14,07,1, 12.0,1,1, 14.636, 10540.285, 454.771, 52853.434 25/09/13,06:50:22,15,07,1, 12.0,1,1, 14.636, 10540.307, 454.766, 52853.432 25/09/13,06:50:22,16,07,1, 12.0,1,1, 14.636, 10540.318, 454.763, 52853.355 25/09/13,06:50:22,17,07,1, 12.0,1,1, 14.636, 10540.312, 454.777, 52853.483 25/09/13,06:50:22,18,07,1, 12.0,1,1, 14.636, 10540.322, 454.758, 52853.362 25/09/13,06:50:22,19,07,1, 12.0,1,1, 14.636, 10540.314, 454.780, 52853.373 25/09/13,06:50:23,00,07,1, 11.9,1,1, 14.635, 10540.311, 454.780, 52853.373 25/09/13,06:50:23,01,07,1, 11.9,1,1, 14.635, 10540.302, 454.753, 52853.385 25/09/13,06:50:23,02,07,1, 11.9,1,1, 14.635, 10540.317, 454.767, 52853.385 25/09/13,06:50:23,03,07,1, 11.9,1,1, 14.635, 10540.327, 454.759, 52853.361 25/09/13,06:50:23,04,07,1, 11.9,1,1, 14.635, 10540.316, 454.755, 52853.334 25/09/13,06:50:23,05,07,1, 11.9,1,1, 14.635, 10540.333, 454.755, 52853.411 25/09/13,06:50:23,06,07,1, 11.9,1,1, 14.635, 10540.323, 454.769, 52853.421 25/09/13,06:50:23,07,07,1, 11.9,1,1, 14.635, 10540.358, 454.760, 52853.386 25/09/13,06:50:23,08,07,1, 11.9,1,1, 14.635, 10540.353, 454.736, 52853.438 25/09/13,06:50:23,09,07,1, 11.9,1,1, 14.635, 10540.347, 454.789, 52853.409 25/09/13,06:50:23,10,07,1, 11.9,1,1, 14.635, 10540.336, 454.783, 52853.455 25/09/13,06:50:23,11,07,1, 11.9,1,1, 14.635, 10540.303, 454.788, 52853.439 25/09/13,06:50:23,12,07,1, 11.9,1,1, 14.635, 10540.335, 454.774, 52853.459 25/09/13,06:50:23,13,07,1, 11.9,1,1, 14.635, 10540.343, 454.767, 52853.433 25/09/13,06:50:23,14,07,1, 11.9,1,1, 14.635, 10540.343, 454.775, 52853.402 25/09/13,06:50:23,15,07,1, 11.9,1,1, 14.635, 10540.356, 454.787, 52853.363 25/09/13,06:50:23,16,07,1, 11.9,1,1, 14.635, 10540.339, 454.802, 52853.446 25/09/13,06:50:23,17,07,1, 11.9,1,1, 14.635, 10540.354, 454.767, 52853.355 25/09/13,06:50:23,18,07,1, 11.9,1,1, 14.635, 10540.359, 454.779, 52853.393 25/09/13,06:50:23,19,07,1, 11.9,1,1, 14.635, 10540.346, 454.785, 52853.414 25/09/13,06:50:24,00,06,1, 12.0,1,1, 14.638, 10540.345, 454.785, 52853.414 25/09/13,06:50:24,01,06,1, 12.0,1,1, 14.638, 10540.370, 454.794, 52853.415 25/09/13,06:50:24,02,06,1, 12.0,1,1, 14.638, 10540.376, 454.779, 52853.428 25/09/13,06:50:24,03,06,1, 12.0,1,1, 14.638, 10540.359, 454.788, 52853.426 25/09/13,06:50:24,04,06,1, 12.0,1,1, 14.638, 10540.388, 454.778, 52853.362 25/09/13,06:50:24,05,06,1, 12.0,1,1, 14.638, 10540.361, 454.794, 52853.372 25/09/13,06:50:24,06,06,1, 12.0,1,1, 14.638, 10540.370, 454.797, 52853.431 25/09/13,06:50:24,07,06,1, 12.0,1,1, 14.638, 10540.351, 454.789, 52853.402 25/09/13,06:50:24,08,06,1, 12.0,1,1, 14.638, 10540.387, 454.785, 52853.422 25/09/13,06:50:24,09,06,1, 12.0,1,1, 14.638, 10540.380, 454.807, 52853.418 25/09/13,06:50:24,10,06,1, 12.0,1,1, 14.638, 10540.380, 454.803, 52853.412 25/09/13,06:50:24,11,06,1, 12.0,1,1, 14.638, 10540.350, 454.786, 52853.435 25/09/13,06:50:24,12,06,1, 12.0,1,1, 14.638, 10540.345, 454.794, 52853.390 25/09/13,06:50:24,13,06,1, 12.0,1,1, 14.638, 10540.367, 454.794, 52853.363 25/09/13,06:50:24,14,06,1, 12.0,1,1, 14.638, 10540.372, 454.760, 52853.366 25/09/13,06:50:24,15,06,1, 12.0,1,1, 14.638, 10540.362, 454.786, 52853.368 25/09/13,06:50:24,16,06,1, 12.0,1,1, 14.638, 10540.383, 454.809, 52853.382 25/09/13,06:50:24,17,06,1, 12.0,1,1, 14.638, 10540.376, 454.805, 52853.368 25/09/13,06:50:24,18,06,1, 12.0,1,1, 14.638, 10540.384, 454.815, 52853.394 25/09/13,06:50:24,19,06,1, 12.0,1,1, 14.638, 10540.371, 454.798, 52853.404 25/09/13,06:50:25,00,06,1, 11.9,1,1, 14.636, 10540.370, 454.798, 52853.404 25/09/13,06:50:25,01,06,1, 11.9,1,1, 14.636, 10540.391, 454.812, 52853.441 25/09/13,06:50:25,02,06,1, 11.9,1,1, 14.636, 10540.415, 454.797, 52853.435 25/09/13,06:50:25,03,06,1, 11.9,1,1, 14.636, 10540.394, 454.788, 52853.436 25/09/13,06:50:25,04,06,1, 11.9,1,1, 14.636, 10540.416, 454.789, 52853.389 25/09/13,06:50:25,05,06,1, 11.9,1,1, 14.636, 10540.432, 454.810, 52853.478 25/09/13,06:50:25,06,06,1, 11.9,1,1, 14.636, 10540.410, 454.804, 52853.385 25/09/13,06:50:25,07,06,1, 11.9,1,1, 14.636, 10540.397, 454.832, 52853.413 25/09/13,06:50:25,08,06,1, 11.9,1,1, 14.636, 10540.420, 454.833, 52853.420 25/09/13,06:50:25,09,06,1, 11.9,1,1, 14.636, 10540.417, 454.848, 52853.451 25/09/13,06:50:25,10,06,1, 11.9,1,1, 14.636, 10540.402, 454.827, 52853.370 25/09/13,06:50:25,11,06,1, 11.9,1,1, 14.636, 10540.400, 454.831, 52853.369 25/09/13,06:50:25,12,06,1, 11.9,1,1, 14.636, 10540.428, 454.835, 52853.388 25/09/13,06:50:25,13,06,1, 11.9,1,1, 14.636, 10540.415, 454.808, 52853.323 25/09/13,06:50:25,14,06,1, 11.9,1,1, 14.636, 10540.420, 454.838, 52853.383 25/09/13,06:50:25,15,06,1, 11.9,1,1, 14.636, 10540.414, 454.838, 52853.436 25/09/13,06:50:25,16,06,1, 11.9,1,1, 14.636, 10540.423, 454.824, 52853.358 25/09/13,06:50:25,17,06,1, 11.9,1,1, 14.636, 10540.422, 454.835, 52853.370 25/09/13,06:50:25,18,06,1, 11.9,1,1, 14.636, 10540.436, 454.834, 52853.404 25/09/13,06:50:25,19,06,1, 11.9,1,1, 14.636, 10540.413, 454.823, 52853.374 25/09/13,06:50:26,00,06,1, 12.0,1,1, 14.635, 10540.411, 454.823, 52853.374 25/09/13,06:50:26,01,06,1, 12.0,1,1, 14.635, 10540.405, 454.813, 52853.322 25/09/13,06:50:26,02,06,1, 12.0,1,1, 14.635, 10540.407, 454.854, 52853.295 25/09/13,06:50:26,03,06,1, 12.0,1,1, 14.635, 10540.438, 454.822, 52853.397 25/09/13,06:50:26,04,06,1, 12.0,1,1, 14.635, 10540.432, 454.858, 52853.379 25/09/13,06:50:26,05,06,1, 12.0,1,1, 14.635, 10540.446, 454.828, 52853.370 25/09/13,06:50:26,06,06,1, 12.0,1,1, 14.635, 10540.457, 454.841, 52853.352 25/09/13,06:50:26,07,06,1, 12.0,1,1, 14.635, 10540.453, 454.849, 52853.350 25/09/13,06:50:26,08,06,1, 12.0,1,1, 14.635, 10540.436, 454.843, 52853.381 25/09/13,06:50:26,09,06,1, 12.0,1,1, 14.635, 10540.429, 454.811, 52853.383 25/09/13,06:50:26,10,06,1, 12.0,1,1, 14.635, 10540.462, 454.852, 52853.359 25/09/13,06:50:26,11,06,1, 12.0,1,1, 14.635, 10540.462, 454.841, 52853.343 25/09/13,06:50:26,12,06,1, 12.0,1,1, 14.635, 10540.498, 454.830, 52853.361 25/09/13,06:50:26,13,06,1, 12.0,1,1, 14.635, 10540.455, 454.834, 52853.324 25/09/13,06:50:26,14,06,1, 12.0,1,1, 14.635, 10540.472, 454.849, 52853.353 25/09/13,06:50:26,15,06,1, 12.0,1,1, 14.635, 10540.463, 454.846, 52853.335 25/09/13,06:50:26,16,06,1, 12.0,1,1, 14.635, 10540.470, 454.849, 52853.380 25/09/13,06:50:26,17,06,1, 12.0,1,1, 14.635, 10540.464, 454.860, 52853.333 25/09/13,06:50:26,18,06,1, 12.0,1,1, 14.635, 10540.486, 454.867, 52853.342 25/09/13,06:50:26,19,06,1, 12.0,1,1, 14.635, 10540.486, 454.871, 52853.348 25/09/13,06:50:27,00,07,1, 11.9,1,1, 14.632, 10540.478, 454.871, 52853.348 25/09/13,06:50:27,01,07,1, 11.9,1,1, 14.632, 10540.480, 454.875, 52853.405 25/09/13,06:50:27,02,07,1, 11.9,1,1, 14.632, 10540.477, 454.875, 52853.360 25/09/13,06:50:27,03,07,1, 11.9,1,1, 14.632, 10540.471, 454.871, 52853.305 25/09/13,06:50:27,04,07,1, 11.9,1,1, 14.632, 10540.505, 454.872, 52853.368 25/09/13,06:50:27,05,07,1, 11.9,1,1, 14.632, 10540.503, 454.884, 52853.362 25/09/13,06:50:27,06,07,1, 11.9,1,1, 14.632, 10540.500, 454.893, 52853.417 25/09/13,06:50:27,07,07,1, 11.9,1,1, 14.632, 10540.518, 454.884, 52853.353 25/09/13,06:50:27,08,07,1, 11.9,1,1, 14.632, 10540.515, 454.890, 52853.320 25/09/13,06:50:27,09,07,1, 11.9,1,1, 14.632, 10540.524, 454.883, 52853.307 25/09/13,06:50:27,10,07,1, 11.9,1,1, 14.632, 10540.502, 454.897, 52853.302 25/09/13,06:50:27,11,07,1, 11.9,1,1, 14.632, 10540.527, 454.886, 52853.328 25/09/13,06:50:27,12,07,1, 11.9,1,1, 14.632, 10540.520, 454.864, 52853.355 25/09/13,06:50:27,13,07,1, 11.9,1,1, 14.632, 10540.547, 454.892, 52853.362 25/09/13,06:50:27,14,07,1, 11.9,1,1, 14.632, 10540.554, 454.903, 52853.359 25/09/13,06:50:27,15,07,1, 11.9,1,1, 14.632, 10540.535, 454.882, 52853.365 25/09/13,06:50:27,16,07,1, 11.9,1,1, 14.632, 10540.539, 454.887, 52853.359 25/09/13,06:50:27,17,07,1, 11.9,1,1, 14.632, 10540.532, 454.883, 52853.328 25/09/13,06:50:27,18,07,1, 11.9,1,1, 14.632, 10540.534, 454.921, 52853.351 25/09/13,06:50:27,19,07,1, 11.9,1,1, 14.632, 10540.532, 454.897, 52853.339 25/09/13,06:50:28,00,06,1, 11.9,1,1, 14.633, 10540.528, 454.897, 52853.339 25/09/13,06:50:28,01,06,1, 11.9,1,1, 14.633, 10540.552, 454.926, 52853.304 25/09/13,06:50:28,02,06,1, 11.9,1,1, 14.633, 10540.555, 454.883, 52853.343 25/09/13,06:50:28,03,06,1, 11.9,1,1, 14.633, 10540.565, 454.910, 52853.290 25/09/13,06:50:28,04,06,1, 11.9,1,1, 14.633, 10540.561, 454.917, 52853.395 25/09/13,06:50:28,05,06,1, 11.9,1,1, 14.633, 10540.551, 454.902, 52853.322 25/09/13,06:50:28,06,06,1, 11.9,1,1, 14.633, 10540.544, 454.921, 52853.284 25/09/13,06:50:28,07,06,1, 11.9,1,1, 14.633, 10540.547, 454.935, 52853.332 25/09/13,06:50:28,08,06,1, 11.9,1,1, 14.633, 10540.577, 454.961, 52853.318 25/09/13,06:50:28,09,06,1, 11.9,1,1, 14.633, 10540.575, 454.936, 52853.336 25/09/13,06:50:28,10,06,1, 11.9,1,1, 14.633, 10540.569, 454.947, 52853.334 25/09/13,06:50:28,11,06,1, 11.9,1,1, 14.633, 10540.567, 454.959, 52853.348 25/09/13,06:50:28,12,06,1, 11.9,1,1, 14.633, 10540.542, 454.948, 52853.339 25/09/13,06:50:28,13,06,1, 11.9,1,1, 14.633, 10540.582, 454.947, 52853.249 25/09/13,06:50:28,14,06,1, 11.9,1,1, 14.633, 10540.556, 454.931, 52853.300 25/09/13,06:50:28,15,06,1, 11.9,1,1, 14.633, 10540.579, 454.923, 52853.300 25/09/13,06:50:28,16,06,1, 11.9,1,1, 14.633, 10540.577, 454.946, 52853.286 25/09/13,06:50:28,17,06,1, 11.9,1,1, 14.633, 10540.575, 454.920, 52853.280 25/09/13,06:50:28,18,06,1, 11.9,1,1, 14.633, 10540.564, 454.941, 52853.276 25/09/13,06:50:28,19,06,1, 11.9,1,1, 14.633, 10540.567, 454.965, 52853.265 25/09/13,06:50:29,00,06,1, 11.9,1,1, 14.633, 10540.562, 454.965, 52853.265 25/09/13,06:50:29,01,06,1, 11.9,1,1, 14.633, 10540.585, 454.960, 52853.271 25/09/13,06:50:29,02,06,1, 11.9,1,1, 14.633, 10540.609, 454.974, 52853.282 25/09/13,06:50:29,03,06,1, 11.9,1,1, 14.633, 10540.588, 454.945, 52853.232 25/09/13,06:50:29,04,06,1, 11.9,1,1, 14.633, 10540.571, 454.970, 52853.296 25/09/13,06:50:29,05,06,1, 11.9,1,1, 14.633, 10540.583, 454.959, 52853.294 25/09/13,06:50:29,06,06,1, 11.9,1,1, 14.633, 10540.583, 454.970, 52853.272 25/09/13,06:50:29,07,06,1, 11.9,1,1, 14.633, 10540.583, 454.982, 52853.311 25/09/13,06:50:29,08,06,1, 11.9,1,1, 14.633, 10540.584, 454.965, 52853.281 25/09/13,06:50:29,09,06,1, 11.9,1,1, 14.633, 10540.590, 454.955, 52853.340 25/09/13,06:50:29,10,06,1, 11.9,1,1, 14.633, 10540.574, 454.963, 52853.325 25/09/13,06:50:29,11,06,1, 11.9,1,1, 14.633, 10540.584, 454.950, 52853.316 25/09/13,06:50:29,12,06,1, 11.9,1,1, 14.633, 10540.582, 454.950, 52853.255 25/09/13,06:50:29,13,06,1, 11.9,1,1, 14.633, 10540.610, 454.982, 52853.258 25/09/13,06:50:29,14,06,1, 11.9,1,1, 14.633, 10540.584, 454.949, 52853.263 25/09/13,06:50:29,15,06,1, 11.9,1,1, 14.633, 10540.595, 454.954, 52853.308 25/09/13,06:50:29,16,06,1, 11.9,1,1, 14.633, 10540.616, 454.938, 52853.254 25/09/13,06:50:29,17,06,1, 11.9,1,1, 14.633, 10540.613, 454.962, 52853.261 25/09/13,06:50:29,18,06,1, 11.9,1,1, 14.633, 10540.632, 454.957, 52853.274 25/09/13,06:50:29,19,06,1, 11.9,1,1, 14.633, 10540.614, 454.958, 52853.273 25/09/13,06:50:30,00,06,1, 11.9,1,1, 14.634, 10540.612, 454.958, 52853.273 25/09/13,06:50:30,01,06,1, 11.9,1,1, 14.634, 10540.626, 454.982, 52853.328 25/09/13,06:50:30,02,06,1, 11.9,1,1, 14.634, 10540.638, 454.980, 52853.307 25/09/13,06:50:30,03,06,1, 11.9,1,1, 14.634, 10540.647, 454.979, 52853.304 25/09/13,06:50:30,04,06,1, 11.9,1,1, 14.634, 10540.661, 454.952, 52853.223 25/09/13,06:50:30,05,06,1, 11.9,1,1, 14.634, 10540.613, 454.975, 52853.242 25/09/13,06:50:30,06,06,1, 11.9,1,1, 14.634, 10540.641, 454.975, 52853.250 25/09/13,06:50:30,07,06,1, 11.9,1,1, 14.634, 10540.637, 454.972, 52853.242 25/09/13,06:50:30,08,06,1, 11.9,1,1, 14.634, 10540.649, 454.973, 52853.231 25/09/13,06:50:30,09,06,1, 11.9,1,1, 14.634, 10540.646, 454.945, 52853.274 25/09/13,06:50:30,10,06,1, 11.9,1,1, 14.634, 10540.633, 454.970, 52853.238 25/09/13,06:50:30,11,06,1, 11.9,1,1, 14.634, 10540.657, 454.967, 52853.243 25/09/13,06:50:30,12,06,1, 11.9,1,1, 14.634, 10540.635, 454.965, 52853.264 25/09/13,06:50:30,13,06,1, 11.9,1,1, 14.634, 10540.616, 454.951, 52853.214 25/09/13,06:50:30,14,06,1, 11.9,1,1, 14.634, 10540.636, 454.958, 52853.316 25/09/13,06:50:30,15,06,1, 11.9,1,1, 14.634, 10540.661, 454.965, 52853.233 25/09/13,06:50:30,16,06,1, 11.9,1,1, 14.634, 10540.684, 454.988, 52853.251 25/09/13,06:50:30,17,06,1, 11.9,1,1, 14.634, 10540.683, 454.977, 52853.236 25/09/13,06:50:30,18,06,1, 11.9,1,1, 14.634, 10540.657, 454.985, 52853.282 25/09/13,06:50:30,19,06,1, 11.9,1,1, 14.634, 10540.683, 454.995, 52853.225 25/09/13,06:50:31,00,06,1, 11.9,1,1, 14.635, 10540.679, 454.995, 52853.225 25/09/13,06:50:31,01,06,1, 11.9,1,1, 14.635, 10540.685, 454.981, 52853.266 25/09/13,06:50:31,02,06,1, 11.9,1,1, 14.635, 10540.675, 454.980, 52853.243 25/09/13,06:50:31,03,06,1, 11.9,1,1, 14.635, 10540.685, 454.990, 52853.211 25/09/13,06:50:31,04,06,1, 11.9,1,1, 14.635, 10540.693, 454.984, 52853.257 25/09/13,06:50:31,05,06,1, 11.9,1,1, 14.635, 10540.671, 454.981, 52853.266 25/09/13,06:50:31,06,06,1, 11.9,1,1, 14.635, 10540.714, 454.973, 52853.237 25/09/13,06:50:31,07,06,1, 11.9,1,1, 14.635, 10540.704, 454.962, 52853.231 25/09/13,06:50:31,08,06,1, 11.9,1,1, 14.635, 10540.680, 454.953, 52853.280 25/09/13,06:50:31,09,06,1, 11.9,1,1, 14.635, 10540.658, 454.986, 52853.381 25/09/13,06:50:31,10,06,1, 11.9,1,1, 14.635, 10540.697, 454.955, 52853.223 25/09/13,06:50:31,11,06,1, 11.9,1,1, 14.635, 10540.665, 454.960, 52853.062 25/09/13,06:50:31,12,06,1, 11.9,1,1, 14.635, 10540.700, 454.965, 52853.278 25/09/13,06:50:31,13,06,1, 11.9,1,1, 14.635, 10540.702, 454.974, 52853.261 25/09/13,06:50:31,14,06,1, 11.9,1,1, 14.635, 10540.704, 454.969, 52853.238 25/09/13,06:50:31,15,06,1, 11.9,1,1, 14.635, 10540.692, 454.998, 52853.247 25/09/13,06:50:31,16,06,1, 11.9,1,1, 14.635, 10540.686, 454.988, 52853.244 25/09/13,06:50:31,17,06,1, 11.9,1,1, 14.635, 10540.710, 454.989, 52853.206 25/09/13,06:50:31,18,06,1, 11.9,1,1, 14.635, 10540.708, 454.991, 52853.218 25/09/13,06:50:31,19,06,1, 11.9,1,1, 14.635, 10540.694, 454.964, 52853.234 25/09/13,06:50:32,00,06,1, 11.9,1,1, 14.640, 10540.687, 454.964, 52853.234 25/09/13,06:50:32,01,06,1, 11.9,1,1, 14.640, 10540.718, 454.971, 52853.272 25/09/13,06:50:32,02,06,1, 11.9,1,1, 14.640, 10540.717, 454.987, 52853.162 25/09/13,06:50:32,03,06,1, 11.9,1,1, 14.640, 10540.727, 454.996, 52853.250 25/09/13,06:50:32,04,06,1, 11.9,1,1, 14.640, 10540.716, 454.994, 52853.167 25/09/13,06:50:32,05,06,1, 11.9,1,1, 14.640, 10540.729, 454.985, 52853.250 25/09/13,06:50:32,06,06,1, 11.9,1,1, 14.640, 10540.742, 454.967, 52853.200 25/09/13,06:50:32,07,06,1, 11.9,1,1, 14.640, 10540.739, 454.962, 52853.166 25/09/13,06:50:32,08,06,1, 11.9,1,1, 14.640, 10540.742, 454.986, 52853.213 25/09/13,06:50:32,09,06,1, 11.9,1,1, 14.640, 10540.724, 455.007, 52853.247 25/09/13,06:50:32,10,06,1, 11.9,1,1, 14.640, 10540.740, 454.962, 52853.229 25/09/13,06:50:32,11,06,1, 11.9,1,1, 14.640, 10540.733, 454.965, 52853.173 25/09/13,06:50:32,12,06,1, 11.9,1,1, 14.640, 10540.738, 454.963, 52853.215 25/09/13,06:50:32,13,06,1, 11.9,1,1, 14.640, 10540.738, 454.970, 52853.220 25/09/13,06:50:32,14,06,1, 11.9,1,1, 14.640, 10540.716, 454.967, 52853.160 25/09/13,06:50:32,15,06,1, 11.9,1,1, 14.640, 10540.718, 454.990, 52853.227 25/09/13,06:50:32,16,06,1, 11.9,1,1, 14.640, 10540.756, 454.982, 52853.228 25/09/13,06:50:32,17,06,1, 11.9,1,1, 14.640, 10540.762, 454.980, 52853.213 25/09/13,06:50:32,18,06,1, 11.9,1,1, 14.640, 10540.771, 454.980, 52853.222 25/09/13,06:50:32,19,06,1, 11.9,1,1, 14.640, 10540.749, 454.975, 52853.206 25/09/13,06:50:33,00,06,1, 11.9,1,1, 14.638, 10540.745, 454.975, 52853.206 25/09/13,06:50:33,01,06,1, 11.9,1,1, 14.638, 10540.767, 454.969, 52853.172 25/09/13,06:50:33,02,06,1, 11.9,1,1, 14.638, 10540.758, 454.976, 52853.243 25/09/13,06:50:33,03,06,1, 11.9,1,1, 14.638, 10540.780, 454.942, 52853.150 25/09/13,06:50:33,04,06,1, 11.9,1,1, 14.638, 10540.763, 454.979, 52853.225 25/09/13,06:50:33,05,06,1, 11.9,1,1, 14.638, 10540.765, 454.997, 52853.190 25/09/13,06:50:33,06,06,1, 11.9,1,1, 14.638, 10540.790, 454.976, 52853.200 25/09/13,06:50:33,07,06,1, 11.9,1,1, 14.638, 10540.782, 454.980, 52853.142 25/09/13,06:50:33,08,06,1, 11.9,1,1, 14.638, 10540.801, 454.975, 52853.231 25/09/13,06:50:33,09,06,1, 11.9,1,1, 14.638, 10540.766, 454.967, 52853.189 25/09/13,06:50:33,10,06,1, 11.9,1,1, 14.638, 10540.785, 454.951, 52853.250 25/09/13,06:50:33,11,06,1, 11.9,1,1, 14.638, 10540.793, 454.972, 52853.241 25/09/13,06:50:33,12,06,1, 11.9,1,1, 14.638, 10540.794, 454.991, 52853.251 25/09/13,06:50:33,13,06,1, 11.9,1,1, 14.638, 10540.826, 454.980, 52853.203 25/09/13,06:50:33,14,06,1, 11.9,1,1, 14.638, 10540.830, 454.968, 52853.231 25/09/13,06:50:33,15,06,1, 11.9,1,1, 14.638, 10540.811, 454.983, 52853.213 25/09/13,06:50:33,16,06,1, 11.9,1,1, 14.638, 10540.832, 454.985, 52853.172 25/09/13,06:50:33,17,06,1, 11.9,1,1, 14.638, 10540.824, 454.998, 52853.175 25/09/13,06:50:33,18,06,1, 11.9,1,1, 14.638, 10540.828, 454.992, 52853.209 25/09/13,06:50:33,19,06,1, 11.9,1,1, 14.638, 10540.840, 454.978, 52853.189 25/09/13,06:50:34,00,06,1, 12.0,1,1, 14.635, 10540.837, 454.978, 52853.189 25/09/13,06:50:34,01,06,1, 12.0,1,1, 14.635, 10540.819, 455.000, 52853.251 25/09/13,06:50:34,02,06,1, 12.0,1,1, 14.635, 10540.846, 454.991, 52853.201 25/09/13,06:50:34,03,06,1, 12.0,1,1, 14.635, 10540.841, 455.006, 52853.219 25/09/13,06:50:34,04,06,1, 12.0,1,1, 14.635, 10540.878, 455.009, 52853.127 25/09/13,06:50:34,05,06,1, 12.0,1,1, 14.635, 10540.878, 455.016, 52853.217 25/09/13,06:50:34,06,06,1, 12.0,1,1, 14.635, 10540.886, 454.989, 52853.182 25/09/13,06:50:34,07,06,1, 12.0,1,1, 14.635, 10540.878, 455.014, 52853.141 25/09/13,06:50:34,08,06,1, 12.0,1,1, 14.635, 10540.871, 455.020, 52853.139 25/09/13,06:50:34,09,06,1, 12.0,1,1, 14.635, 10540.872, 455.017, 52853.185 25/09/13,06:50:34,10,06,1, 12.0,1,1, 14.635, 10540.892, 455.003, 52853.229 25/09/13,06:50:34,11,06,1, 12.0,1,1, 14.635, 10540.898, 455.020, 52853.226 25/09/13,06:50:34,12,06,1, 12.0,1,1, 14.635, 10540.895, 455.006, 52853.099 25/09/13,06:50:34,13,06,1, 12.0,1,1, 14.635, 10540.904, 455.002, 52853.128 25/09/13,06:50:34,14,06,1, 12.0,1,1, 14.635, 10540.894, 454.988, 52853.145 25/09/13,06:50:34,15,06,1, 12.0,1,1, 14.635, 10540.903, 454.996, 52853.183 25/09/13,06:50:34,16,06,1, 12.0,1,1, 14.635, 10540.918, 455.014, 52853.140 25/09/13,06:50:34,17,06,1, 12.0,1,1, 14.635, 10540.926, 454.994, 52853.117 25/09/13,06:50:34,18,06,1, 12.0,1,1, 14.635, 10540.923, 454.982, 52853.145 25/09/13,06:50:34,19,06,1, 12.0,1,1, 14.635, 10540.919, 455.003, 52853.194 25/09/13,06:50:35,00,06,1, 11.9,1,1, 14.637, 10540.912, 455.003, 52853.194 25/09/13,06:50:35,01,06,1, 11.9,1,1, 14.637, 10540.931, 454.989, 52853.161 25/09/13,06:50:35,02,06,1, 11.9,1,1, 14.637, 10540.945, 454.992, 52853.139 25/09/13,06:50:35,03,06,1, 11.9,1,1, 14.637, 10540.954, 455.008, 52853.215 25/09/13,06:50:35,04,06,1, 11.9,1,1, 14.637, 10540.943, 454.994, 52853.195 25/09/13,06:50:35,05,06,1, 11.9,1,1, 14.637, 10540.957, 455.012, 52853.209 25/09/13,06:50:35,06,06,1, 11.9,1,1, 14.637, 10540.957, 454.985, 52853.156 25/09/13,06:50:35,07,06,1, 11.9,1,1, 14.637, 10540.946, 455.010, 52853.094 25/09/13,06:50:35,08,06,1, 11.9,1,1, 14.637, 10540.967, 454.996, 52853.127 25/09/13,06:50:35,09,06,1, 11.9,1,1, 14.637, 10540.971, 454.998, 52853.139 25/09/13,06:50:35,10,06,1, 11.9,1,1, 14.637, 10540.981, 454.992, 52853.142 25/09/13,06:50:35,11,06,1, 11.9,1,1, 14.637, 10540.958, 455.017, 52853.112 25/09/13,06:50:35,12,06,1, 11.9,1,1, 14.637, 10540.976, 455.013, 52853.144 25/09/13,06:50:35,13,06,1, 11.9,1,1, 14.637, 10540.964, 455.002, 52853.142 25/09/13,06:50:35,14,06,1, 11.9,1,1, 14.637, 10540.983, 455.004, 52853.193 25/09/13,06:50:35,15,06,1, 11.9,1,1, 14.637, 10541.000, 455.022, 52853.053 25/09/13,06:50:35,16,06,1, 11.9,1,1, 14.637, 10540.991, 455.002, 52852.991 25/09/13,06:50:35,17,06,1, 11.9,1,1, 14.637, 10541.010, 455.010, 52853.151 25/09/13,06:50:35,18,06,1, 11.9,1,1, 14.637, 10541.003, 455.006, 52853.107 25/09/13,06:50:35,19,06,1, 11.9,1,1, 14.637, 10541.004, 454.999, 52853.094 25/09/13,06:50:36,00,06,1, 11.9,1,1, 14.635, 10541.004, 454.999, 52853.094 25/09/13,06:50:36,01,06,1, 11.9,1,1, 14.635, 10540.999, 455.010, 52853.096 25/09/13,06:50:36,02,06,1, 11.9,1,1, 14.635, 10541.028, 454.995, 52853.152 25/09/13,06:50:36,03,06,1, 11.9,1,1, 14.635, 10541.034, 455.004, 52853.144 25/09/13,06:50:36,04,06,1, 11.9,1,1, 14.635, 10541.042, 455.025, 52853.035 25/09/13,06:50:36,05,06,1, 11.9,1,1, 14.635, 10541.062, 454.972, 52853.125 25/09/13,06:50:36,06,06,1, 11.9,1,1, 14.635, 10541.048, 455.013, 52853.143 25/09/13,06:50:36,07,06,1, 11.9,1,1, 14.635, 10541.032, 455.011, 52853.138 25/09/13,06:50:36,08,06,1, 11.9,1,1, 14.635, 10541.059, 455.011, 52853.118 25/09/13,06:50:36,09,06,1, 11.9,1,1, 14.635, 10541.042, 454.979, 52853.060 25/09/13,06:50:36,10,06,1, 11.9,1,1, 14.635, 10541.056, 455.019, 52853.150 25/09/13,06:50:36,11,06,1, 11.9,1,1, 14.635, 10541.069, 455.015, 52853.083 25/09/13,06:50:36,12,06,1, 11.9,1,1, 14.635, 10541.091, 455.009, 52853.124 25/09/13,06:50:36,13,06,1, 11.9,1,1, 14.635, 10541.083, 455.035, 52853.150 25/09/13,06:50:36,14,06,1, 11.9,1,1, 14.635, 10541.092, 454.992, 52853.127 25/09/13,06:50:36,15,06,1, 11.9,1,1, 14.635, 10541.101, 455.003, 52853.105 25/09/13,06:50:36,16,06,1, 11.9,1,1, 14.635, 10541.102, 454.989, 52853.147 25/09/13,06:50:36,17,06,1, 11.9,1,1, 14.635, 10541.082, 455.025, 52853.084 25/09/13,06:50:36,18,06,1, 11.9,1,1, 14.635, 10541.125, 455.014, 52853.113 25/09/13,06:50:36,19,06,1, 11.9,1,1, 14.635, 10541.130, 454.990, 52853.100 25/09/13,06:50:37,00,07,1, 11.9,1,1, 14.635, 10541.129, 454.990, 52853.100 25/09/13,06:50:37,01,07,1, 11.9,1,1, 14.635, 10541.086, 455.012, 52853.138 25/09/13,06:50:37,02,07,1, 11.9,1,1, 14.635, 10541.112, 455.018, 52853.108 25/09/13,06:50:37,03,07,1, 11.9,1,1, 14.635, 10541.112, 455.014, 52853.151 25/09/13,06:50:37,04,07,1, 11.9,1,1, 14.635, 10541.102, 454.999, 52853.064 25/09/13,06:50:37,05,07,1, 11.9,1,1, 14.635, 10541.116, 455.010, 52853.109 25/09/13,06:50:37,06,07,1, 11.9,1,1, 14.635, 10541.148, 454.985, 52853.084 25/09/13,06:50:37,07,07,1, 11.9,1,1, 14.635, 10541.158, 455.005, 52853.136 25/09/13,06:50:37,08,07,1, 11.9,1,1, 14.635, 10541.166, 455.002, 52853.094 25/09/13,06:50:37,09,07,1, 11.9,1,1, 14.635, 10541.152, 454.993, 52853.115 25/09/13,06:50:37,10,07,1, 11.9,1,1, 14.635, 10541.178, 454.985, 52853.151 25/09/13,06:50:37,11,07,1, 11.9,1,1, 14.635, 10541.180, 454.995, 52853.111 25/09/13,06:50:37,12,07,1, 11.9,1,1, 14.635, 10541.167, 454.977, 52853.118 25/09/13,06:50:37,13,07,1, 11.9,1,1, 14.635, 10541.181, 454.979, 52853.096 25/09/13,06:50:37,14,07,1, 11.9,1,1, 14.635, 10541.192, 454.993, 52853.082 25/09/13,06:50:37,15,07,1, 11.9,1,1, 14.635, 10541.168, 454.980, 52853.069 25/09/13,06:50:37,16,07,1, 11.9,1,1, 14.635, 10541.187, 454.979, 52853.052 25/09/13,06:50:37,17,07,1, 11.9,1,1, 14.635, 10541.199, 454.989, 52853.062 25/09/13,06:50:37,18,07,1, 11.9,1,1, 14.635, 10541.201, 454.979, 52853.098 25/09/13,06:50:37,19,07,1, 11.9,1,1, 14.635, 10541.218, 454.974, 52853.101 25/09/13,06:50:38,00,06,1, 11.9,1,1, 14.633, 10541.213, 454.974, 52853.101 25/09/13,06:50:38,01,06,1, 11.9,1,1, 14.633, 10541.212, 454.990, 52853.057 25/09/13,06:50:38,02,06,1, 11.9,1,1, 14.633, 10541.211, 454.958, 52853.118 25/09/13,06:50:38,03,06,1, 11.9,1,1, 14.633, 10541.208, 454.990, 52853.146 25/09/13,06:50:38,04,06,1, 11.9,1,1, 14.633, 10541.225, 454.966, 52853.119 25/09/13,06:50:38,05,06,1, 11.9,1,1, 14.633, 10541.225, 454.979, 52853.152 25/09/13,06:50:38,06,06,1, 11.9,1,1, 14.633, 10541.231, 454.981, 52853.082 25/09/13,06:50:38,07,06,1, 11.9,1,1, 14.633, 10541.239, 454.969, 52853.089 25/09/13,06:50:38,08,06,1, 11.9,1,1, 14.633, 10541.249, 454.974, 52853.128 25/09/13,06:50:38,09,06,1, 11.9,1,1, 14.633, 10541.265, 454.972, 52853.076 25/09/13,06:50:38,10,06,1, 11.9,1,1, 14.633, 10541.226, 454.963, 52853.092 25/09/13,06:50:38,11,06,1, 11.9,1,1, 14.633, 10541.258, 454.953, 52853.098 25/09/13,06:50:38,12,06,1, 11.9,1,1, 14.633, 10541.255, 454.944, 52853.068 25/09/13,06:50:38,13,06,1, 11.9,1,1, 14.633, 10541.244, 454.969, 52853.040 25/09/13,06:50:38,14,06,1, 11.9,1,1, 14.633, 10541.242, 454.933, 52853.065 25/09/13,06:50:38,15,06,1, 11.9,1,1, 14.633, 10541.251, 454.956, 52853.086 25/09/13,06:50:38,16,06,1, 11.9,1,1, 14.633, 10541.267, 454.943, 52853.115 25/09/13,06:50:38,17,06,1, 11.9,1,1, 14.633, 10541.280, 454.944, 52853.026 25/09/13,06:50:38,18,06,1, 11.9,1,1, 14.633, 10541.274, 454.958, 52853.046 25/09/13,06:50:38,19,06,1, 11.9,1,1, 14.633, 10541.311, 454.936, 52853.030 25/09/13,06:50:39,00,06,1, 12.0,1,1, 14.637, 10541.304, 454.936, 52853.030 25/09/13,06:50:39,01,06,1, 12.0,1,1, 14.637, 10541.304, 454.938, 52853.046 25/09/13,06:50:39,02,06,1, 12.0,1,1, 14.637, 10541.296, 454.924, 52853.054 25/09/13,06:50:39,03,06,1, 12.0,1,1, 14.637, 10541.292, 454.921, 52853.000 25/09/13,06:50:39,04,06,1, 12.0,1,1, 14.637, 10541.301, 454.909, 52853.005 25/09/13,06:50:39,05,06,1, 12.0,1,1, 14.637, 10541.300, 454.908, 52853.032 25/09/13,06:50:39,06,06,1, 12.0,1,1, 14.637, 10541.292, 454.931, 52853.050 25/09/13,06:50:39,07,06,1, 12.0,1,1, 14.637, 10541.321, 454.920, 52853.012 25/09/13,06:50:39,08,06,1, 12.0,1,1, 14.637, 10541.288, 454.912, 52853.056 25/09/13,06:50:39,09,06,1, 12.0,1,1, 14.637, 10541.310, 454.931, 52853.105 25/09/13,06:50:39,10,06,1, 12.0,1,1, 14.637, 10541.311, 454.914, 52853.092 25/09/13,06:50:39,11,06,1, 12.0,1,1, 14.637, 10541.340, 454.918, 52853.000 25/09/13,06:50:39,12,06,1, 12.0,1,1, 14.637, 10541.356, 454.924, 52852.970 25/09/13,06:50:39,13,06,1, 12.0,1,1, 14.637, 10541.320, 454.937, 52853.074 25/09/13,06:50:39,14,06,1, 12.0,1,1, 14.637, 10541.354, 454.942, 52853.027 25/09/13,06:50:39,15,06,1, 12.0,1,1, 14.637, 10541.341, 454.894, 52853.020 25/09/13,06:50:39,16,06,1, 12.0,1,1, 14.637, 10541.320, 454.895, 52853.089 25/09/13,06:50:39,17,06,1, 12.0,1,1, 14.637, 10541.372, 454.902, 52853.025 25/09/13,06:50:39,18,06,1, 12.0,1,1, 14.637, 10541.395, 454.905, 52853.041 25/09/13,06:50:39,19,06,1, 12.0,1,1, 14.637, 10541.377, 454.921, 52853.009 25/09/13,06:50:40,00,07,1, 12.0,1,1, 14.637, 10541.371, 454.921, 52853.009 25/09/13,06:50:40,01,07,1, 12.0,1,1, 14.637, 10541.363, 454.905, 52853.050 25/09/13,06:50:40,02,07,1, 12.0,1,1, 14.637, 10541.381, 454.910, 52853.023 25/09/13,06:50:40,03,07,1, 12.0,1,1, 14.637, 10541.366, 454.906, 52853.032 25/09/13,06:50:40,04,07,1, 12.0,1,1, 14.637, 10541.376, 454.902, 52853.017 25/09/13,06:50:40,05,07,1, 12.0,1,1, 14.637, 10541.402, 454.901, 52853.038 25/09/13,06:50:40,06,07,1, 12.0,1,1, 14.637, 10541.391, 454.900, 52853.060 25/09/13,06:50:40,07,07,1, 12.0,1,1, 14.637, 10541.378, 454.892, 52852.998 25/09/13,06:50:40,08,07,1, 12.0,1,1, 14.637, 10541.385, 454.890, 52852.998 25/09/13,06:50:40,09,07,1, 12.0,1,1, 14.637, 10541.405, 454.890, 52853.041 25/09/13,06:50:40,10,07,1, 12.0,1,1, 14.637, 10541.395, 454.905, 52853.016 25/09/13,06:50:40,11,07,1, 12.0,1,1, 14.637, 10541.412, 454.888, 52852.986 25/09/13,06:50:40,12,07,1, 12.0,1,1, 14.637, 10541.399, 454.896, 52852.974 25/09/13,06:50:40,13,07,1, 12.0,1,1, 14.637, 10541.398, 454.896, 52853.018 25/09/13,06:50:40,14,07,1, 12.0,1,1, 14.637, 10541.406, 454.906, 52853.056 25/09/13,06:50:40,15,07,1, 12.0,1,1, 14.637, 10541.430, 454.887, 52852.991 25/09/13,06:50:40,16,07,1, 12.0,1,1, 14.637, 10541.403, 454.890, 52853.010 25/09/13,06:50:40,17,07,1, 12.0,1,1, 14.637, 10541.402, 454.885, 52853.017 25/09/13,06:50:40,18,07,1, 12.0,1,1, 14.637, 10541.427, 454.901, 52853.005 25/09/13,06:50:40,19,07,1, 12.0,1,1, 14.637, 10541.430, 454.874, 52853.074 25/09/13,06:50:41,00,07,1, 11.9,1,1, 14.633, 10541.430, 454.874, 52853.074 25/09/13,06:50:41,01,07,1, 11.9,1,1, 14.633, 10541.407, 454.901, 52853.058 25/09/13,06:50:41,02,07,1, 11.9,1,1, 14.633, 10541.417, 454.877, 52852.996 25/09/13,06:50:41,03,07,1, 11.9,1,1, 14.633, 10541.425, 454.886, 52852.988 25/09/13,06:50:41,04,07,1, 11.9,1,1, 14.633, 10541.455, 454.883, 52853.048 25/09/13,06:50:41,05,07,1, 11.9,1,1, 14.633, 10541.433, 454.870, 52852.999 25/09/13,06:50:41,06,07,1, 11.9,1,1, 14.633, 10541.435, 454.885, 52852.982 25/09/13,06:50:41,07,07,1, 11.9,1,1, 14.633, 10541.458, 454.901, 52853.017 25/09/13,06:50:41,08,07,1, 11.9,1,1, 14.633, 10541.444, 454.885, 52853.049 25/09/13,06:50:41,09,07,1, 11.9,1,1, 14.633, 10541.446, 454.869, 52853.059 25/09/13,06:50:41,10,07,1, 11.9,1,1, 14.633, 10541.438, 454.860, 52853.000 25/09/13,06:50:41,11,07,1, 11.9,1,1, 14.633, 10541.459, 454.903, 52853.032 25/09/13,06:50:41,12,07,1, 11.9,1,1, 14.633, 10541.471, 454.894, 52853.031 25/09/13,06:50:41,13,07,1, 11.9,1,1, 14.633, 10541.486, 454.912, 52853.066 25/09/13,06:50:41,14,07,1, 11.9,1,1, 14.633, 10541.488, 454.882, 52852.932 25/09/13,06:50:41,15,07,1, 11.9,1,1, 14.633, 10541.461, 454.891, 52853.049 25/09/13,06:50:41,16,07,1, 11.9,1,1, 14.633, 10541.498, 454.868, 52852.957 25/09/13,06:50:41,17,07,1, 11.9,1,1, 14.633, 10541.482, 454.878, 52852.960 25/09/13,06:50:41,18,07,1, 11.9,1,1, 14.633, 10541.504, 454.871, 52852.938 25/09/13,06:50:41,19,07,1, 11.9,1,1, 14.633, 10541.514, 454.873, 52852.931 25/09/13,06:50:42,00,07,1, 11.9,1,1, 14.636, 10541.513, 454.873, 52852.931 25/09/13,06:50:42,01,07,1, 11.9,1,1, 14.636, 10541.513, 454.871, 52852.949 25/09/13,06:50:42,02,07,1, 11.9,1,1, 14.636, 10541.508, 454.849, 52853.054 25/09/13,06:50:42,03,07,1, 11.9,1,1, 14.636, 10541.514, 454.870, 52853.004 25/09/13,06:50:42,04,07,1, 11.9,1,1, 14.636, 10541.544, 454.848, 52852.967 25/09/13,06:50:42,05,07,1, 11.9,1,1, 14.636, 10541.506, 454.870, 52853.036 25/09/13,06:50:42,06,07,1, 11.9,1,1, 14.636, 10541.545, 454.879, 52852.936 25/09/13,06:50:42,07,07,1, 11.9,1,1, 14.636, 10541.528, 454.852, 52852.961 25/09/13,06:50:42,08,07,1, 11.9,1,1, 14.636, 10541.508, 454.847, 52853.012 25/09/13,06:50:42,09,07,1, 11.9,1,1, 14.636, 10541.535, 454.853, 52853.001 25/09/13,06:50:42,10,07,1, 11.9,1,1, 14.636, 10541.539, 454.847, 52852.986 25/09/13,06:50:42,11,07,1, 11.9,1,1, 14.636, 10541.526, 454.839, 52853.013 25/09/13,06:50:42,12,07,1, 11.9,1,1, 14.636, 10541.539, 454.841, 52852.959 25/09/13,06:50:42,13,07,1, 11.9,1,1, 14.636, 10541.535, 454.822, 52853.036 25/09/13,06:50:42,14,07,1, 11.9,1,1, 14.636, 10541.561, 454.836, 52852.952 25/09/13,06:50:42,15,07,1, 11.9,1,1, 14.636, 10541.560, 454.843, 52852.987 25/09/13,06:50:42,16,07,1, 11.9,1,1, 14.636, 10541.581, 454.817, 52852.912 25/09/13,06:50:42,17,07,1, 11.9,1,1, 14.636, 10541.571, 454.812, 52852.955 25/09/13,06:50:42,18,07,1, 11.9,1,1, 14.636, 10541.595, 454.819, 52852.929 25/09/13,06:50:42,19,07,1, 11.9,1,1, 14.636, 10541.573, 454.828, 52853.008 25/09/13,06:50:43,00,07,1, 11.9,1,1, 14.636, 10541.571, 454.828, 52853.008 25/09/13,06:50:43,01,07,1, 11.9,1,1, 14.636, 10541.608, 454.815, 52852.915 25/09/13,06:50:43,02,07,1, 11.9,1,1, 14.636, 10541.580, 454.813, 52853.006 25/09/13,06:50:43,03,07,1, 11.9,1,1, 14.636, 10541.608, 454.817, 52852.974 25/09/13,06:50:43,04,07,1, 11.9,1,1, 14.636, 10541.599, 454.826, 52853.021 25/09/13,06:50:43,05,07,1, 11.9,1,1, 14.636, 10541.597, 454.811, 52852.994 25/09/13,06:50:43,06,07,1, 11.9,1,1, 14.636, 10541.612, 454.821, 52852.974 25/09/13,06:50:43,07,07,1, 11.9,1,1, 14.636, 10541.597, 454.806, 52852.982 25/09/13,06:50:43,08,07,1, 11.9,1,1, 14.636, 10541.612, 454.825, 52852.989 25/09/13,06:50:43,09,07,1, 11.9,1,1, 14.636, 10541.609, 454.799, 52852.970 25/09/13,06:50:43,10,07,1, 11.9,1,1, 14.636, 10541.628, 454.803, 52852.921 25/09/13,06:50:43,11,07,1, 11.9,1,1, 14.636, 10541.643, 454.802, 52852.933 25/09/13,06:50:43,12,07,1, 11.9,1,1, 14.636, 10541.618, 454.792, 52852.929 25/09/13,06:50:43,13,07,1, 11.9,1,1, 14.636, 10541.644, 454.802, 52852.922 25/09/13,06:50:43,14,07,1, 11.9,1,1, 14.636, 10541.669, 454.784, 52852.936 25/09/13,06:50:43,15,07,1, 11.9,1,1, 14.636, 10541.643, 454.800, 52852.965 25/09/13,06:50:43,16,07,1, 11.9,1,1, 14.636, 10541.637, 454.804, 52852.947 25/09/13,06:50:43,17,07,1, 11.9,1,1, 14.636, 10541.656, 454.796, 52852.969 25/09/13,06:50:43,18,07,1, 11.9,1,1, 14.636, 10541.639, 454.803, 52852.945 25/09/13,06:50:43,19,07,1, 11.9,1,1, 14.636, 10541.664, 454.804, 52852.963 25/09/13,06:50:44,00,07,1, 11.9,1,1, 14.635, 10541.663, 454.804, 52852.963 25/09/13,06:50:44,01,07,1, 11.9,1,1, 14.635, 10541.685, 454.783, 52852.946 25/09/13,06:50:44,02,07,1, 11.9,1,1, 14.635, 10541.697, 454.778, 52852.908 25/09/13,06:50:44,03,07,1, 11.9,1,1, 14.635, 10541.678, 454.778, 52852.992 25/09/13,06:50:44,04,07,1, 11.9,1,1, 14.635, 10541.709, 454.781, 52852.920 25/09/13,06:50:44,05,07,1, 11.9,1,1, 14.635, 10541.699, 454.787, 52852.955 25/09/13,06:50:44,06,07,1, 11.9,1,1, 14.635, 10541.699, 454.775, 52852.906 25/09/13,06:50:44,07,07,1, 11.9,1,1, 14.635, 10541.720, 454.775, 52852.919 25/09/13,06:50:44,08,07,1, 11.9,1,1, 14.635, 10541.730, 454.770, 52852.958 25/09/13,06:50:44,09,07,1, 11.9,1,1, 14.635, 10541.722, 454.749, 52852.883 25/09/13,06:50:44,10,07,1, 11.9,1,1, 14.635, 10541.751, 454.773, 52852.972 25/09/13,06:50:44,11,07,1, 11.9,1,1, 14.635, 10541.738, 454.790, 52852.935 25/09/13,06:50:44,12,07,1, 11.9,1,1, 14.635, 10541.746, 454.790, 52852.974 25/09/13,06:50:44,13,07,1, 11.9,1,1, 14.635, 10541.751, 454.755, 52852.914 25/09/13,06:50:44,14,07,1, 11.9,1,1, 14.635, 10541.763, 454.741, 52852.928 25/09/13,06:50:44,15,07,1, 11.9,1,1, 14.635, 10541.755, 454.751, 52852.903 25/09/13,06:50:44,16,07,1, 11.9,1,1, 14.635, 10541.774, 454.741, 52852.928 25/09/13,06:50:44,17,07,1, 11.9,1,1, 14.635, 10541.760, 454.765, 52852.990 25/09/13,06:50:44,18,07,1, 11.9,1,1, 14.635, 10541.769, 454.757, 52852.952 25/09/13,06:50:44,19,07,1, 11.9,1,1, 14.635, 10541.765, 454.766, 52852.896 25/09/13,06:50:45,00,07,1, 12.0,1,1, 14.640, 10541.763, 454.766, 52852.896 25/09/13,06:50:45,01,07,1, 12.0,1,1, 14.640, 10541.785, 454.733, 52852.980 25/09/13,06:50:45,02,07,1, 12.0,1,1, 14.640, 10541.766, 454.746, 52852.968 25/09/13,06:50:45,03,07,1, 12.0,1,1, 14.640, 10541.785, 454.741, 52852.960 25/09/13,06:50:45,04,07,1, 12.0,1,1, 14.640, 10541.789, 454.747, 52852.916 25/09/13,06:50:45,05,07,1, 12.0,1,1, 14.640, 10541.800, 454.722, 52852.911 25/09/13,06:50:45,06,07,1, 12.0,1,1, 14.640, 10541.783, 454.738, 52852.913 25/09/13,06:50:45,07,07,1, 12.0,1,1, 14.640, 10541.798, 454.740, 52852.962 25/09/13,06:50:45,08,07,1, 12.0,1,1, 14.640, 10541.793, 454.732, 52852.907 25/09/13,06:50:45,09,07,1, 12.0,1,1, 14.640, 10541.811, 454.727, 52852.969 25/09/13,06:50:45,10,07,1, 12.0,1,1, 14.640, 10541.797, 454.734, 52852.983 25/09/13,06:50:45,11,07,1, 12.0,1,1, 14.640, 10541.789, 454.722, 52852.920 25/09/13,06:50:45,12,07,1, 12.0,1,1, 14.640, 10541.793, 454.701, 52852.922 25/09/13,06:50:45,13,07,1, 12.0,1,1, 14.640, 10541.789, 454.728, 52852.924 25/09/13,06:50:45,14,07,1, 12.0,1,1, 14.640, 10541.822, 454.699, 52852.904 25/09/13,06:50:45,15,07,1, 12.0,1,1, 14.640, 10541.827, 454.724, 52852.957 25/09/13,06:50:45,16,07,1, 12.0,1,1, 14.640, 10541.832, 454.697, 52852.916 25/09/13,06:50:45,17,07,1, 12.0,1,1, 14.640, 10541.803, 454.728, 52852.961 25/09/13,06:50:45,18,07,1, 12.0,1,1, 14.640, 10541.832, 454.707, 52852.970 25/09/13,06:50:45,19,07,1, 12.0,1,1, 14.640, 10541.824, 454.710, 52852.896 25/09/13,06:50:46,00,07,1, 11.9,1,1, 14.635, 10541.822, 454.710, 52852.896 25/09/13,06:50:46,01,07,1, 11.9,1,1, 14.635, 10541.812, 454.703, 52852.915 25/09/13,06:50:46,02,07,1, 11.9,1,1, 14.635, 10541.838, 454.684, 52852.939 25/09/13,06:50:46,03,07,1, 11.9,1,1, 14.635, 10541.842, 454.700, 52852.860 25/09/13,06:50:46,04,07,1, 11.9,1,1, 14.635, 10541.832, 454.712, 52852.941 25/09/13,06:50:46,05,07,1, 11.9,1,1, 14.635, 10541.838, 454.691, 52852.933 25/09/13,06:50:46,06,07,1, 11.9,1,1, 14.635, 10541.825, 454.689, 52852.974 25/09/13,06:50:46,07,07,1, 11.9,1,1, 14.635, 10541.857, 454.679, 52852.914 25/09/13,06:50:46,08,07,1, 11.9,1,1, 14.635, 10541.868, 454.688, 52852.921 25/09/13,06:50:46,09,07,1, 11.9,1,1, 14.635, 10541.871, 454.678, 52852.905 25/09/13,06:50:46,10,07,1, 11.9,1,1, 14.635, 10541.846, 454.693, 52852.923 25/09/13,06:50:46,11,07,1, 11.9,1,1, 14.635, 10541.862, 454.672, 52852.909 25/09/13,06:50:46,12,07,1, 11.9,1,1, 14.635, 10541.861, 454.669, 52852.968 25/09/13,06:50:46,13,07,1, 11.9,1,1, 14.635, 10541.865, 454.687, 52852.882 25/09/13,06:50:46,14,07,1, 11.9,1,1, 14.635, 10541.858, 454.659, 52852.929 25/09/13,06:50:46,15,07,1, 11.9,1,1, 14.635, 10541.877, 454.649, 52852.911 25/09/13,06:50:46,16,07,1, 11.9,1,1, 14.635, 10541.880, 454.649, 52852.930 25/09/13,06:50:46,17,07,1, 11.9,1,1, 14.635, 10541.856, 454.660, 52852.906 25/09/13,06:50:46,18,07,1, 11.9,1,1, 14.635, 10541.844, 454.683, 52852.894 25/09/13,06:50:46,19,07,1, 11.9,1,1, 14.635, 10541.873, 454.659, 52852.950 25/09/13,06:50:47,00,06,1, 11.9,1,1, 14.638, 10541.872, 454.659, 52852.950 25/09/13,06:50:47,01,06,1, 11.9,1,1, 14.638, 10541.876, 454.635, 52852.949 25/09/13,06:50:47,02,06,1, 11.9,1,1, 14.638, 10541.882, 454.626, 52852.861 25/09/13,06:50:47,03,06,1, 11.9,1,1, 14.638, 10541.872, 454.660, 52852.868 25/09/13,06:50:47,04,06,1, 11.9,1,1, 14.638, 10541.889, 454.657, 52852.921 25/09/13,06:50:47,05,06,1, 11.9,1,1, 14.638, 10541.898, 454.637, 52852.891 25/09/13,06:50:47,06,06,1, 11.9,1,1, 14.638, 10541.885, 454.636, 52852.943 25/09/13,06:50:47,07,06,1, 11.9,1,1, 14.638, 10541.888, 454.643, 52852.925 25/09/13,06:50:47,08,06,1, 11.9,1,1, 14.638, 10541.905, 454.620, 52852.909 25/09/13,06:50:47,09,06,1, 11.9,1,1, 14.638, 10541.890, 454.636, 52852.872 25/09/13,06:50:47,10,06,1, 11.9,1,1, 14.638, 10541.901, 454.671, 52852.947 25/09/13,06:50:47,11,06,1, 11.9,1,1, 14.638, 10541.899, 454.639, 52852.865 25/09/13,06:50:47,12,06,1, 11.9,1,1, 14.638, 10541.912, 454.631, 52852.944 25/09/13,06:50:47,13,06,1, 11.9,1,1, 14.638, 10541.902, 454.650, 52852.900 25/09/13,06:50:47,14,06,1, 11.9,1,1, 14.638, 10541.899, 454.655, 52852.891 25/09/13,06:50:47,15,06,1, 11.9,1,1, 14.638, 10541.900, 454.640, 52852.916 25/09/13,06:50:47,16,06,1, 11.9,1,1, 14.638, 10541.912, 454.658, 52852.897 25/09/13,06:50:47,17,06,1, 11.9,1,1, 14.638, 10541.910, 454.655, 52852.987 25/09/13,06:50:47,18,06,1, 11.9,1,1, 14.638, 10541.906, 454.638, 52852.885 25/09/13,06:50:47,19,06,1, 11.9,1,1, 14.638, 10541.913, 454.649, 52852.906 25/09/13,06:50:48,00,07,1, 12.0,1,1, 14.636, 10541.905, 454.649, 52852.906 25/09/13,06:50:48,01,07,1, 12.0,1,1, 14.636, 10541.903, 454.640, 52852.840 25/09/13,06:50:48,02,07,1, 12.0,1,1, 14.636, 10541.923, 454.649, 52852.873 25/09/13,06:50:48,03,07,1, 12.0,1,1, 14.636, 10541.918, 454.658, 52852.917 25/09/13,06:50:48,04,07,1, 12.0,1,1, 14.636, 10541.936, 454.646, 52852.882 25/09/13,06:50:48,05,07,1, 12.0,1,1, 14.636, 10541.918, 454.663, 52852.949 25/09/13,06:50:48,06,07,1, 12.0,1,1, 14.636, 10541.965, 454.627, 52852.879 25/09/13,06:50:48,07,07,1, 12.0,1,1, 14.636, 10541.923, 454.640, 52852.919 25/09/13,06:50:48,08,07,1, 12.0,1,1, 14.636, 10541.957, 454.644, 52852.916 25/09/13,06:50:48,09,07,1, 12.0,1,1, 14.636, 10541.949, 454.612, 52852.878 25/09/13,06:50:48,10,07,1, 12.0,1,1, 14.636, 10541.938, 454.623, 52852.922 25/09/13,06:50:48,11,07,1, 12.0,1,1, 14.636, 10541.954, 454.631, 52852.888 25/09/13,06:50:48,12,07,1, 12.0,1,1, 14.636, 10541.940, 454.637, 52852.906 25/09/13,06:50:48,13,07,1, 12.0,1,1, 14.636, 10541.965, 454.634, 52852.920 25/09/13,06:50:48,14,07,1, 12.0,1,1, 14.636, 10541.964, 454.632, 52852.942 25/09/13,06:50:48,15,07,1, 12.0,1,1, 14.636, 10541.971, 454.606, 52852.895 25/09/13,06:50:48,16,07,1, 12.0,1,1, 14.636, 10541.940, 454.616, 52852.931 25/09/13,06:50:48,17,07,1, 12.0,1,1, 14.636, 10541.956, 454.593, 52852.870 25/09/13,06:50:48,18,07,1, 12.0,1,1, 14.636, 10541.948, 454.617, 52852.902 25/09/13,06:50:48,19,07,1, 12.0,1,1, 14.636, 10541.957, 454.592, 52852.851 25/09/13,06:50:49,00,07,1, 11.9,1,1, 14.634, 10541.955, 454.592, 52852.851 25/09/13,06:50:49,01,07,1, 11.9,1,1, 14.634, 10541.979, 454.577, 52852.892 25/09/13,06:50:49,02,07,1, 11.9,1,1, 14.634, 10541.989, 454.590, 52852.843 25/09/13,06:50:49,03,07,1, 11.9,1,1, 14.634, 10541.986, 454.580, 52852.888 25/09/13,06:50:49,04,07,1, 11.9,1,1, 14.634, 10541.988, 454.588, 52852.923 25/09/13,06:50:49,05,07,1, 11.9,1,1, 14.634, 10541.911, 454.599, 52852.937 25/09/13,06:50:49,06,07,1, 11.9,1,1, 14.634, 10541.958, 454.555, 52852.944 25/09/13,06:50:49,07,07,1, 11.9,1,1, 14.634, 10541.975, 454.558, 52852.861 25/09/13,06:50:49,08,07,1, 11.9,1,1, 14.634, 10541.972, 454.583, 52852.954 25/09/13,06:50:49,09,07,1, 11.9,1,1, 14.634, 10541.971, 454.575, 52852.764 25/09/13,06:50:49,10,07,1, 11.9,1,1, 14.634, 10541.907, 454.560, 52852.861 25/09/13,06:50:49,11,07,1, 11.9,1,1, 14.634, 10541.973, 454.575, 52852.923 25/09/13,06:50:49,12,07,1, 11.9,1,1, 14.634, 10541.971, 454.580, 52852.842 25/09/13,06:50:49,13,07,1, 11.9,1,1, 14.634, 10541.967, 454.598, 52852.984 25/09/13,06:50:49,14,07,1, 11.9,1,1, 14.634, 10541.964, 454.559, 52852.911 25/09/13,06:50:49,15,07,1, 11.9,1,1, 14.634, 10541.972, 454.585, 52852.870 25/09/13,06:50:49,16,07,1, 11.9,1,1, 14.634, 10541.957, 454.604, 52852.913 25/09/13,06:50:49,17,07,1, 11.9,1,1, 14.634, 10541.958, 454.588, 52852.940 25/09/13,06:50:49,18,07,1, 11.9,1,1, 14.634, 10541.961, 454.582, 52852.881 25/09/13,06:50:49,19,07,1, 11.9,1,1, 14.634, 10541.971, 454.597, 52852.940 25/09/13,06:50:50,00,07,1, 11.9,1,1, 14.635, 10541.964, 454.597, 52852.940 25/09/13,06:50:50,01,07,1, 11.9,1,1, 14.635, 10541.983, 454.558, 52852.865 25/09/13,06:50:50,02,07,1, 11.9,1,1, 14.635, 10541.968, 454.576, 52852.933 25/09/13,06:50:50,03,07,1, 11.9,1,1, 14.635, 10541.974, 454.574, 52852.955 25/09/13,06:50:50,04,07,1, 11.9,1,1, 14.635, 10542.005, 454.559, 52852.959 25/09/13,06:50:50,05,07,1, 11.9,1,1, 14.635, 10541.970, 454.565, 52852.945 25/09/13,06:50:50,06,07,1, 11.9,1,1, 14.635, 10542.008, 454.562, 52852.894 25/09/13,06:50:50,07,07,1, 11.9,1,1, 14.635, 10542.005, 454.562, 52852.931 25/09/13,06:50:50,08,07,1, 11.9,1,1, 14.635, 10542.004, 454.583, 52852.911 25/09/13,06:50:50,09,07,1, 11.9,1,1, 14.635, 10541.989, 454.573, 52852.917 25/09/13,06:50:50,10,07,1, 11.9,1,1, 14.635, 10542.008, 454.544, 52852.863 25/09/13,06:50:50,11,07,1, 11.9,1,1, 14.635, 10542.011, 454.547, 52852.926 25/09/13,06:50:50,12,07,1, 11.9,1,1, 14.635, 10542.017, 454.543, 52852.931 25/09/13,06:50:50,13,07,1, 11.9,1,1, 14.635, 10542.002, 454.562, 52852.871 25/09/13,06:50:50,14,07,1, 11.9,1,1, 14.635, 10542.025, 454.548, 52852.908 25/09/13,06:50:50,15,07,1, 11.9,1,1, 14.635, 10542.025, 454.551, 52852.891 25/09/13,06:50:50,16,07,1, 11.9,1,1, 14.635, 10542.013, 454.531, 52852.906 25/09/13,06:50:50,17,07,1, 11.9,1,1, 14.635, 10542.039, 454.527, 52852.887 25/09/13,06:50:50,18,07,1, 11.9,1,1, 14.635, 10542.018, 454.545, 52852.859 25/09/13,06:50:50,19,07,1, 11.9,1,1, 14.635, 10542.022, 454.547, 52852.933 25/09/13,06:50:51,00,06,1, 11.9,1,1, 14.637, 10542.022, 454.547, 52852.933 25/09/13,06:50:51,01,06,1, 11.9,1,1, 14.637, 10542.060, 454.538, 52852.939 25/09/13,06:50:51,02,06,1, 11.9,1,1, 14.637, 10542.023, 454.546, 52852.909 25/09/13,06:50:51,03,06,1, 11.9,1,1, 14.637, 10542.034, 454.536, 52852.857 25/09/13,06:50:51,04,06,1, 11.9,1,1, 14.637, 10542.055, 454.546, 52852.911 25/09/13,06:50:51,05,06,1, 11.9,1,1, 14.637, 10542.026, 454.546, 52852.950 25/09/13,06:50:51,06,06,1, 11.9,1,1, 14.637, 10542.077, 454.540, 52852.851 25/09/13,06:50:51,07,06,1, 11.9,1,1, 14.637, 10542.056, 454.547, 52852.894 25/09/13,06:50:51,08,06,1, 11.9,1,1, 14.637, 10542.056, 454.511, 52852.925 25/09/13,06:50:51,09,06,1, 11.9,1,1, 14.637, 10542.049, 454.491, 52852.824 25/09/13,06:50:51,10,06,1, 11.9,1,1, 14.637, 10542.040, 454.533, 52852.868 25/09/13,06:50:51,11,06,1, 11.9,1,1, 14.637, 10542.086, 454.494, 52852.903 25/09/13,06:50:51,12,06,1, 11.9,1,1, 14.637, 10542.067, 454.504, 52852.949 25/09/13,06:50:51,13,06,1, 11.9,1,1, 14.637, 10542.064, 454.537, 52852.846 25/09/13,06:50:51,14,06,1, 11.9,1,1, 14.637, 10542.059, 454.522, 52852.896 25/09/13,06:50:51,15,06,1, 11.9,1,1, 14.637, 10542.059, 454.516, 52852.850 25/09/13,06:50:51,16,06,1, 11.9,1,1, 14.637, 10542.083, 454.539, 52852.907 25/09/13,06:50:51,17,06,1, 11.9,1,1, 14.637, 10542.079, 454.514, 52852.895 25/09/13,06:50:51,18,06,1, 11.9,1,1, 14.637, 10542.083, 454.528, 52852.848 25/09/13,06:50:51,19,06,1, 11.9,1,1, 14.637, 10542.060, 454.509, 52852.894 25/09/13,06:50:52,00,07,1, 11.9,1,1, 14.639, 10542.055, 454.509, 52852.894 25/09/13,06:50:52,01,07,1, 11.9,1,1, 14.639, 10542.098, 454.498, 52852.852 25/09/13,06:50:52,02,07,1, 11.9,1,1, 14.639, 10542.092, 454.496, 52852.914 25/09/13,06:50:52,03,07,1, 11.9,1,1, 14.639, 10542.093, 454.506, 52852.867 25/09/13,06:50:52,04,07,1, 11.9,1,1, 14.639, 10542.108, 454.506, 52852.873 25/09/13,06:50:52,05,07,1, 11.9,1,1, 14.639, 10542.119, 454.495, 52852.893 25/09/13,06:50:52,06,07,1, 11.9,1,1, 14.639, 10542.107, 454.488, 52852.918 25/09/13,06:50:52,07,07,1, 11.9,1,1, 14.639, 10542.092, 454.498, 52852.935 25/09/13,06:50:52,08,07,1, 11.9,1,1, 14.639, 10542.097, 454.473, 52852.950 25/09/13,06:50:52,09,07,1, 11.9,1,1, 14.639, 10542.133, 454.493, 52852.930 25/09/13,06:50:52,10,07,1, 11.9,1,1, 14.639, 10542.124, 454.491, 52852.934 25/09/13,06:50:52,11,07,1, 11.9,1,1, 14.639, 10542.135, 454.497, 52852.921 25/09/13,06:50:52,12,07,1, 11.9,1,1, 14.639, 10542.116, 454.461, 52852.915 25/09/13,06:50:52,13,07,1, 11.9,1,1, 14.639, 10542.120, 454.480, 52852.921 25/09/13,06:50:52,14,07,1, 11.9,1,1, 14.639, 10542.123, 454.485, 52852.924 25/09/13,06:50:52,15,07,1, 11.9,1,1, 14.639, 10542.134, 454.515, 52852.918 25/09/13,06:50:52,16,07,1, 11.9,1,1, 14.639, 10542.126, 454.495, 52852.908 25/09/13,06:50:52,17,07,1, 11.9,1,1, 14.639, 10542.127, 454.502, 52852.900 25/09/13,06:50:52,18,07,1, 11.9,1,1, 14.639, 10542.154, 454.456, 52852.923 25/09/13,06:50:52,19,07,1, 11.9,1,1, 14.639, 10542.137, 454.492, 52852.895 25/09/13,06:50:53,00,07,1, 11.9,1,1, 14.633, 10542.130, 454.492, 52852.895 25/09/13,06:50:53,01,07,1, 11.9,1,1, 14.633, 10542.140, 454.486, 52852.883 25/09/13,06:50:53,02,07,1, 11.9,1,1, 14.633, 10542.144, 454.482, 52852.921 25/09/13,06:50:53,03,07,1, 11.9,1,1, 14.633, 10542.156, 454.483, 52852.912 25/09/13,06:50:53,04,07,1, 11.9,1,1, 14.633, 10542.127, 454.478, 52852.866 25/09/13,06:50:53,05,07,1, 11.9,1,1, 14.633, 10542.166, 454.484, 52852.863 25/09/13,06:50:53,06,07,1, 11.9,1,1, 14.633, 10542.163, 454.491, 52852.911 25/09/13,06:50:53,07,07,1, 11.9,1,1, 14.633, 10542.184, 454.476, 52852.869 25/09/13,06:50:53,08,07,1, 11.9,1,1, 14.633, 10542.173, 454.497, 52852.957 25/09/13,06:50:53,09,07,1, 11.9,1,1, 14.633, 10542.159, 454.495, 52852.896 25/09/13,06:50:53,10,07,1, 11.9,1,1, 14.633, 10542.188, 454.474, 52852.898 25/09/13,06:50:53,11,07,1, 11.9,1,1, 14.633, 10542.170, 454.493, 52852.856 25/09/13,06:50:53,12,07,1, 11.9,1,1, 14.633, 10542.167, 454.485, 52852.943 25/09/13,06:50:53,13,07,1, 11.9,1,1, 14.633, 10542.195, 454.478, 52852.880 25/09/13,06:50:53,14,07,1, 11.9,1,1, 14.633, 10542.208, 454.504, 52852.902 25/09/13,06:50:53,15,07,1, 11.9,1,1, 14.633, 10542.200, 454.472, 52852.874 25/09/13,06:50:53,16,07,1, 11.9,1,1, 14.633, 10542.199, 454.471, 52852.910 25/09/13,06:50:53,17,07,1, 11.9,1,1, 14.633, 10542.202, 454.472, 52852.913 25/09/13,06:50:53,18,07,1, 11.9,1,1, 14.633, 10542.211, 454.464, 52852.870 25/09/13,06:50:53,19,07,1, 11.9,1,1, 14.633, 10542.210, 454.446, 52852.918 25/09/13,06:50:54,00,05,1, 12.0,1,1, 14.635, 10542.206, 454.446, 52852.918 25/09/13,06:50:54,01,05,1, 12.0,1,1, 14.635, 10542.178, 454.434, 52852.898 25/09/13,06:50:54,02,05,1, 12.0,1,1, 14.635, 10542.198, 454.465, 52852.934 25/09/13,06:50:54,03,05,1, 12.0,1,1, 14.635, 10542.209, 454.462, 52852.943 25/09/13,06:50:54,04,05,1, 12.0,1,1, 14.635, 10542.193, 454.458, 52852.883 25/09/13,06:50:54,05,05,1, 12.0,1,1, 14.635, 10542.234, 454.454, 52852.880 25/09/13,06:50:54,06,05,1, 12.0,1,1, 14.635, 10542.221, 454.471, 52852.931 25/09/13,06:50:54,07,05,1, 12.0,1,1, 14.635, 10542.224, 454.454, 52852.890 25/09/13,06:50:54,08,05,1, 12.0,1,1, 14.635, 10542.229, 454.475, 52852.886 25/09/13,06:50:54,09,05,1, 12.0,1,1, 14.635, 10542.245, 454.465, 52852.924 25/09/13,06:50:54,10,05,1, 12.0,1,1, 14.635, 10542.215, 454.465, 52852.903 25/09/13,06:50:54,11,05,1, 12.0,1,1, 14.635, 10542.237, 454.466, 52852.896 25/09/13,06:50:54,12,05,1, 12.0,1,1, 14.635, 10542.228, 454.490, 52852.875 25/09/13,06:50:54,13,05,1, 12.0,1,1, 14.635, 10542.254, 454.467, 52852.918 25/09/13,06:50:54,14,05,1, 12.0,1,1, 14.635, 10542.260, 454.465, 52852.914 25/09/13,06:50:54,15,05,1, 12.0,1,1, 14.635, 10542.256, 454.459, 52852.861 25/09/13,06:50:54,16,05,1, 12.0,1,1, 14.635, 10542.261, 454.480, 52852.883 25/09/13,06:50:54,17,05,1, 12.0,1,1, 14.635, 10542.275, 454.468, 52852.960 25/09/13,06:50:54,18,05,1, 12.0,1,1, 14.635, 10542.220, 454.494, 52852.958 25/09/13,06:50:54,19,05,1, 12.0,1,1, 14.635, 10542.277, 454.483, 52852.872 25/09/13,06:50:55,00,05,1, 12.0,1,1, 14.636, 10542.272, 454.483, 52852.872 25/09/13,06:50:55,01,05,1, 12.0,1,1, 14.636, 10542.259, 454.471, 52852.944 25/09/13,06:50:55,02,05,1, 12.0,1,1, 14.636, 10542.272, 454.468, 52852.848 25/09/13,06:50:55,03,05,1, 12.0,1,1, 14.636, 10542.257, 454.475, 52852.915 25/09/13,06:50:55,04,05,1, 12.0,1,1, 14.636, 10542.298, 454.461, 52852.987 25/09/13,06:50:55,05,05,1, 12.0,1,1, 14.636, 10542.287, 454.495, 52852.971 25/09/13,06:50:55,06,05,1, 12.0,1,1, 14.636, 10542.297, 454.484, 52852.896 25/09/13,06:50:55,07,05,1, 12.0,1,1, 14.636, 10542.264, 454.490, 52852.906 25/09/13,06:50:55,08,05,1, 12.0,1,1, 14.636, 10542.282, 454.503, 52852.986 25/09/13,06:50:55,09,05,1, 12.0,1,1, 14.636, 10542.309, 454.495, 52852.914 25/09/13,06:50:55,10,05,1, 12.0,1,1, 14.636, 10542.308, 454.513, 52852.947 25/09/13,06:50:55,11,05,1, 12.0,1,1, 14.636, 10542.332, 454.508, 52852.913 25/09/13,06:50:55,12,05,1, 12.0,1,1, 14.636, 10542.330, 454.492, 52852.868 25/09/13,06:50:55,13,05,1, 12.0,1,1, 14.636, 10542.317, 454.504, 52852.855 25/09/13,06:50:55,14,05,1, 12.0,1,1, 14.636, 10542.330, 454.512, 52852.899 25/09/13,06:50:55,15,05,1, 12.0,1,1, 14.636, 10542.344, 454.518, 52852.948 25/09/13,06:50:55,16,05,1, 12.0,1,1, 14.636, 10542.332, 454.516, 52852.972 25/09/13,06:50:55,17,05,1, 12.0,1,1, 14.636, 10542.314, 454.508, 52852.927 25/09/13,06:50:55,18,05,1, 12.0,1,1, 14.636, 10542.324, 454.491, 52852.947 25/09/13,06:50:55,19,05,1, 12.0,1,1, 14.636, 10542.348, 454.486, 52852.946 25/09/13,06:50:56,00,06,1, 11.9,1,1, 14.634, 10542.347, 454.486, 52852.946 25/09/13,06:50:56,01,06,1, 11.9,1,1, 14.634, 10542.348, 454.500, 52852.826 25/09/13,06:50:56,02,06,1, 11.9,1,1, 14.634, 10542.356, 454.513, 52852.953 25/09/13,06:50:56,03,06,1, 11.9,1,1, 14.634, 10542.368, 454.504, 52852.921 25/09/13,06:50:56,04,06,1, 11.9,1,1, 14.634, 10542.367, 454.498, 52852.890 25/09/13,06:50:56,05,06,1, 11.9,1,1, 14.634, 10542.353, 454.522, 52852.957 25/09/13,06:50:56,06,06,1, 11.9,1,1, 14.634, 10542.373, 454.522, 52852.952 25/09/13,06:50:56,07,06,1, 11.9,1,1, 14.634, 10542.379, 454.512, 52852.974 25/09/13,06:50:56,08,06,1, 11.9,1,1, 14.634, 10542.393, 454.542, 52852.971 25/09/13,06:50:56,09,06,1, 11.9,1,1, 14.634, 10542.390, 454.524, 52852.970 25/09/13,06:50:56,10,06,1, 11.9,1,1, 14.634, 10542.386, 454.528, 52852.902 25/09/13,06:50:56,11,06,1, 11.9,1,1, 14.634, 10542.413, 454.523, 52852.935 25/09/13,06:50:56,12,06,1, 11.9,1,1, 14.634, 10542.445, 454.532, 52852.984 25/09/13,06:50:56,13,06,1, 11.9,1,1, 14.634, 10542.412, 454.530, 52852.924 25/09/13,06:50:56,14,06,1, 11.9,1,1, 14.634, 10542.447, 454.496, 52852.947 25/09/13,06:50:56,15,06,1, 11.9,1,1, 14.634, 10542.442, 454.500, 52852.901 25/09/13,06:50:56,16,06,1, 11.9,1,1, 14.634, 10542.461, 454.524, 52852.930 25/09/13,06:50:56,17,06,1, 11.9,1,1, 14.634, 10542.466, 454.505, 52853.010 25/09/13,06:50:56,18,06,1, 11.9,1,1, 14.634, 10542.452, 454.524, 52852.987 25/09/13,06:50:56,19,06,1, 11.9,1,1, 14.634, 10542.470, 454.533, 52852.932 25/09/13,06:50:57,00,07,1, 12.0,1,1, 14.639, 10542.464, 454.533, 52852.932 25/09/13,06:50:57,01,07,1, 12.0,1,1, 14.639, 10542.456, 454.523, 52852.961 25/09/13,06:50:57,02,07,1, 12.0,1,1, 14.639, 10542.474, 454.545, 52852.979 25/09/13,06:50:57,03,07,1, 12.0,1,1, 14.639, 10542.495, 454.517, 52852.957 25/09/13,06:50:57,04,07,1, 12.0,1,1, 14.639, 10542.470, 454.552, 52852.939 25/09/13,06:50:57,05,07,1, 12.0,1,1, 14.639, 10542.484, 454.524, 52852.952 25/09/13,06:50:57,06,07,1, 12.0,1,1, 14.639, 10542.493, 454.520, 52852.985 25/09/13,06:50:57,07,07,1, 12.0,1,1, 14.639, 10542.488, 454.523, 52852.954 25/09/13,06:50:57,08,07,1, 12.0,1,1, 14.639, 10542.473, 454.560, 52852.964 25/09/13,06:50:57,09,07,1, 12.0,1,1, 14.639, 10542.516, 454.536, 52852.975 25/09/13,06:50:57,10,07,1, 12.0,1,1, 14.639, 10542.510, 454.552, 52852.948 25/09/13,06:50:57,11,07,1, 12.0,1,1, 14.639, 10542.495, 454.524, 52852.937 25/09/13,06:50:57,12,07,1, 12.0,1,1, 14.639, 10542.529, 454.556, 52852.929 25/09/13,06:50:57,13,07,1, 12.0,1,1, 14.639, 10542.528, 454.550, 52852.959 25/09/13,06:50:57,14,07,1, 12.0,1,1, 14.639, 10542.559, 454.547, 52852.957 25/09/13,06:50:57,15,07,1, 12.0,1,1, 14.639, 10542.552, 454.570, 52853.016 25/09/13,06:50:57,16,07,1, 12.0,1,1, 14.639, 10542.531, 454.525, 52852.956 25/09/13,06:50:57,17,07,1, 12.0,1,1, 14.639, 10542.529, 454.547, 52852.948 25/09/13,06:50:57,18,07,1, 12.0,1,1, 14.639, 10542.541, 454.545, 52852.930 25/09/13,06:50:57,19,07,1, 12.0,1,1, 14.639, 10542.559, 454.550, 52852.939 25/09/13,06:50:58,00,07,1, 11.9,1,1, 14.634, 10542.556, 454.550, 52852.939 25/09/13,06:50:58,01,07,1, 11.9,1,1, 14.634, 10542.551, 454.552, 52853.038 25/09/13,06:50:58,02,07,1, 11.9,1,1, 14.634, 10542.548, 454.526, 52852.954 25/09/13,06:50:58,03,07,1, 11.9,1,1, 14.634, 10542.594, 454.523, 52853.069 25/09/13,06:50:58,04,07,1, 11.9,1,1, 14.634, 10542.568, 454.521, 52853.044 25/09/13,06:50:58,05,07,1, 11.9,1,1, 14.634, 10542.554, 454.489, 52853.004 25/09/13,06:50:58,06,07,1, 11.9,1,1, 14.634, 10542.578, 454.521, 52852.941 25/09/13,06:50:58,07,07,1, 11.9,1,1, 14.634, 10542.577, 454.502, 52852.962 25/09/13,06:50:58,08,07,1, 11.9,1,1, 14.634, 10542.606, 454.501, 52852.896 25/09/13,06:50:58,09,07,1, 11.9,1,1, 14.634, 10542.614, 454.524, 52852.958 25/09/13,06:50:58,10,07,1, 11.9,1,1, 14.634, 10542.590, 454.528, 52853.016 25/09/13,06:50:58,11,07,1, 11.9,1,1, 14.634, 10542.600, 454.521, 52853.049 25/09/13,06:50:58,12,07,1, 11.9,1,1, 14.634, 10542.603, 454.529, 52852.982 25/09/13,06:50:58,13,07,1, 11.9,1,1, 14.634, 10542.603, 454.532, 52852.947 25/09/13,06:50:58,14,07,1, 11.9,1,1, 14.634, 10542.596, 454.541, 52852.922 25/09/13,06:50:58,15,07,1, 11.9,1,1, 14.634, 10542.616, 454.519, 52852.976 25/09/13,06:50:58,16,07,1, 11.9,1,1, 14.634, 10542.573, 454.514, 52852.952 25/09/13,06:50:58,17,07,1, 11.9,1,1, 14.634, 10542.615, 454.523, 52853.006 25/09/13,06:50:58,18,07,1, 11.9,1,1, 14.634, 10542.628, 454.515, 52852.997 25/09/13,06:50:58,19,07,1, 11.9,1,1, 14.634, 10542.614, 454.516, 52852.970 25/09/13,06:50:59,00,07,1, 11.9,1,1, 14.635, 10542.606, 454.516, 52852.970 25/09/13,06:50:59,01,07,1, 11.9,1,1, 14.635, 10542.596, 454.528, 52853.035 25/09/13,06:50:59,02,07,1, 11.9,1,1, 14.635, 10542.636, 454.521, 52852.937 25/09/13,06:50:59,03,07,1, 11.9,1,1, 14.635, 10542.643, 454.560, 52852.998 25/09/13,06:50:59,04,07,1, 11.9,1,1, 14.635, 10542.636, 454.531, 52852.937 25/09/13,06:50:59,05,07,1, 11.9,1,1, 14.635, 10542.675, 454.535, 52852.963 25/09/13,06:50:59,06,07,1, 11.9,1,1, 14.635, 10542.638, 454.561, 52852.939 25/09/13,06:50:59,07,07,1, 11.9,1,1, 14.635, 10542.660, 454.542, 52852.984 25/09/13,06:50:59,08,07,1, 11.9,1,1, 14.635, 10542.673, 454.539, 52852.974 25/09/13,06:50:59,09,07,1, 11.9,1,1, 14.635, 10542.670, 454.538, 52852.984 25/09/13,06:50:59,10,07,1, 11.9,1,1, 14.635, 10542.683, 454.545, 52852.999 25/09/13,06:50:59,11,07,1, 11.9,1,1, 14.635, 10542.664, 454.521, 52852.989 25/09/13,06:50:59,12,07,1, 11.9,1,1, 14.635, 10542.687, 454.543, 52853.020 25/09/13,06:50:59,13,07,1, 11.9,1,1, 14.635, 10542.680, 454.548, 52853.033 25/09/13,06:50:59,14,07,1, 11.9,1,1, 14.635, 10542.675, 454.539, 52852.970 25/09/13,06:50:59,15,07,1, 11.9,1,1, 14.635, 10542.687, 454.545, 52852.974 25/09/13,06:50:59,16,07,1, 11.9,1,1, 14.635, 10542.683, 454.533, 52852.974 25/09/13,06:50:59,17,07,1, 11.9,1,1, 14.635, 10542.695, 454.536, 52853.010 25/09/13,06:50:59,18,07,1, 11.9,1,1, 14.635, 10542.706, 454.537, 52853.037 25/09/13,06:50:59,19,07,1, 11.9,1,1, 14.635, 10542.722, 454.528, 52853.024 25/09/13,06:51:00,00,07,1, 11.9,1,1, 14.638, 10542.715, 454.528, 52853.024 25/09/13,06:51:00,01,07,1, 11.9,1,1, 14.638, 10542.707, 454.534, 52853.023 25/09/13,06:51:00,02,07,1, 11.9,1,1, 14.638, 10542.685, 454.552, 52852.997 25/09/13,06:51:00,03,07,1, 11.9,1,1, 14.638, 10542.695, 454.532, 52852.963 25/09/13,06:51:00,04,07,1, 11.9,1,1, 14.638, 10542.738, 454.541, 52853.008 25/09/13,06:51:00,05,07,1, 11.9,1,1, 14.638, 10542.747, 454.524, 52853.016 25/09/13,06:51:00,06,07,1, 11.9,1,1, 14.638, 10542.729, 454.557, 52853.011 25/09/13,06:51:00,07,07,1, 11.9,1,1, 14.638, 10542.716, 454.543, 52852.996 25/09/13,06:51:00,08,07,1, 11.9,1,1, 14.638, 10542.723, 454.539, 52852.965 25/09/13,06:51:00,09,07,1, 11.9,1,1, 14.638, 10542.753, 454.532, 52852.970 25/09/13,06:51:00,10,07,1, 11.9,1,1, 14.638, 10542.750, 454.545, 52852.907 25/09/13,06:51:00,11,07,1, 11.9,1,1, 14.638, 10542.747, 454.563, 52852.928 25/09/13,06:51:00,12,07,1, 11.9,1,1, 14.638, 10542.778, 454.545, 52853.025 25/09/13,06:51:00,13,07,1, 11.9,1,1, 14.638, 10542.766, 454.551, 52852.940 25/09/13,06:51:00,14,07,1, 11.9,1,1, 14.638, 10542.773, 454.531, 52852.922 25/09/13,06:51:00,15,07,1, 11.9,1,1, 14.638, 10542.790, 454.569, 52852.936 25/09/13,06:51:00,16,07,1, 11.9,1,1, 14.638, 10542.785, 454.571, 52852.939 25/09/13,06:51:00,17,07,1, 11.9,1,1, 14.638, 10542.797, 454.553, 52852.994 25/09/13,06:51:00,18,07,1, 11.9,1,1, 14.638, 10542.805, 454.564, 52852.933 25/09/13,06:51:00,19,07,1, 11.9,1,1, 14.638, 10542.816, 454.563, 52852.999 25/09/13,06:51:01,00,07,1, 11.9,1,1, 14.639, 10542.815, 454.563, 52852.999 25/09/13,06:51:01,01,07,1, 11.9,1,1, 14.639, 10542.799, 454.556, 52853.003 25/09/13,06:51:01,02,07,1, 11.9,1,1, 14.639, 10542.817, 454.555, 52852.924 25/09/13,06:51:01,03,07,1, 11.9,1,1, 14.639, 10542.816, 454.543, 52852.999 25/09/13,06:51:01,04,07,1, 11.9,1,1, 14.639, 10542.826, 454.566, 52853.016 25/09/13,06:51:01,05,07,1, 11.9,1,1, 14.639, 10542.823, 454.554, 52852.963 25/09/13,06:51:01,06,07,1, 11.9,1,1, 14.639, 10542.846, 454.565, 52852.882 25/09/13,06:51:01,07,07,1, 11.9,1,1, 14.639, 10542.844, 454.557, 52852.960 25/09/13,06:51:01,08,07,1, 11.9,1,1, 14.639, 10542.849, 454.557, 52852.954 25/09/13,06:51:01,09,07,1, 11.9,1,1, 14.639, 10542.844, 454.567, 52852.891 25/09/13,06:51:01,10,07,1, 11.9,1,1, 14.639, 10542.837, 454.555, 52852.945 25/09/13,06:51:01,11,07,1, 11.9,1,1, 14.639, 10542.858, 454.576, 52852.948 25/09/13,06:51:01,12,07,1, 11.9,1,1, 14.639, 10542.857, 454.575, 52852.923 25/09/13,06:51:01,13,07,1, 11.9,1,1, 14.639, 10542.846, 454.569, 52852.974 25/09/13,06:51:01,14,07,1, 11.9,1,1, 14.639, 10542.852, 454.587, 52852.924 25/09/13,06:51:01,15,07,1, 11.9,1,1, 14.639, 10542.869, 454.553, 52852.901 25/09/13,06:51:01,16,07,1, 11.9,1,1, 14.639, 10542.886, 454.577, 52852.871 25/09/13,06:51:01,17,07,1, 11.9,1,1, 14.639, 10542.901, 454.548, 52852.904 25/09/13,06:51:01,18,07,1, 11.9,1,1, 14.639, 10542.879, 454.578, 52852.983 25/09/13,06:51:01,19,07,1, 11.9,1,1, 14.639, 10542.890, 454.555, 52852.944 25/09/13,06:51:02,00,06,1, 11.9,1,1, 14.638, 10542.890, 454.555, 52852.944 25/09/13,06:51:02,01,06,1, 11.9,1,1, 14.638, 10542.914, 454.592, 52853.005 25/09/13,06:51:02,02,06,1, 11.9,1,1, 14.638, 10542.926, 454.574, 52852.949 25/09/13,06:51:02,03,06,1, 11.9,1,1, 14.638, 10542.916, 454.564, 52852.951 25/09/13,06:51:02,04,06,1, 11.9,1,1, 14.638, 10542.919, 454.566, 52852.941 25/09/13,06:51:02,05,06,1, 11.9,1,1, 14.638, 10542.929, 454.568, 52852.991 25/09/13,06:51:02,06,06,1, 11.9,1,1, 14.638, 10542.931, 454.562, 52852.926 25/09/13,06:51:02,07,06,1, 11.9,1,1, 14.638, 10542.929, 454.579, 52852.912 25/09/13,06:51:02,08,06,1, 11.9,1,1, 14.638, 10542.933, 454.576, 52852.957 25/09/13,06:51:02,09,06,1, 11.9,1,1, 14.638, 10542.923, 454.570, 52852.956 25/09/13,06:51:02,10,06,1, 11.9,1,1, 14.638, 10542.927, 454.586, 52852.995 25/09/13,06:51:02,11,06,1, 11.9,1,1, 14.638, 10542.932, 454.595, 52852.962 25/09/13,06:51:02,12,06,1, 11.9,1,1, 14.638, 10542.932, 454.605, 52852.972 25/09/13,06:51:02,13,06,1, 11.9,1,1, 14.638, 10542.936, 454.597, 52852.882 25/09/13,06:51:02,14,06,1, 11.9,1,1, 14.638, 10542.962, 454.580, 52852.892 25/09/13,06:51:02,15,06,1, 11.9,1,1, 14.638, 10542.954, 454.575, 52852.940 25/09/13,06:51:02,16,06,1, 11.9,1,1, 14.638, 10542.944, 454.589, 52852.937 25/09/13,06:51:02,17,06,1, 11.9,1,1, 14.638, 10542.936, 454.556, 52852.934 25/09/13,06:51:02,18,06,1, 11.9,1,1, 14.638, 10542.929, 454.594, 52852.912 25/09/13,06:51:02,19,06,1, 11.9,1,1, 14.638, 10542.930, 454.572, 52852.886 25/09/13,06:51:03,00,06,1, 12.0,1,1, 14.637, 10542.923, 454.572, 52852.886 25/09/13,06:51:03,01,06,1, 12.0,1,1, 14.637, 10542.971, 454.596, 52853.005 25/09/13,06:51:03,02,06,1, 12.0,1,1, 14.637, 10542.942, 454.570, 52852.914 25/09/13,06:51:03,03,06,1, 12.0,1,1, 14.637, 10542.991, 454.600, 52852.961 25/09/13,06:51:03,04,06,1, 12.0,1,1, 14.637, 10542.984, 454.598, 52852.951 25/09/13,06:51:03,05,06,1, 12.0,1,1, 14.637, 10542.988, 454.570, 52852.964 25/09/13,06:51:03,06,06,1, 12.0,1,1, 14.637, 10542.977, 454.600, 52852.950 25/09/13,06:51:03,07,06,1, 12.0,1,1, 14.637, 10542.991, 454.588, 52852.928 25/09/13,06:51:03,08,06,1, 12.0,1,1, 14.637, 10542.986, 454.626, 52852.970 25/09/13,06:51:03,09,06,1, 12.0,1,1, 14.637, 10542.979, 454.600, 52852.924 25/09/13,06:51:03,10,06,1, 12.0,1,1, 14.637, 10542.989, 454.621, 52852.977 25/09/13,06:51:03,11,06,1, 12.0,1,1, 14.637, 10542.996, 454.573, 52852.919 25/09/13,06:51:03,12,06,1, 12.0,1,1, 14.637, 10543.002, 454.589, 52852.968 25/09/13,06:51:03,13,06,1, 12.0,1,1, 14.637, 10543.006, 454.604, 52852.926 25/09/13,06:51:03,14,06,1, 12.0,1,1, 14.637, 10542.994, 454.574, 52852.891 25/09/13,06:51:03,15,06,1, 12.0,1,1, 14.637, 10543.001, 454.571, 52852.889 25/09/13,06:51:03,16,06,1, 12.0,1,1, 14.637, 10543.018, 454.594, 52852.897 25/09/13,06:51:03,17,06,1, 12.0,1,1, 14.637, 10543.024, 454.610, 52852.877 25/09/13,06:51:03,18,06,1, 12.0,1,1, 14.637, 10542.983, 454.599, 52852.891 25/09/13,06:51:03,19,06,1, 12.0,1,1, 14.637, 10542.980, 454.601, 52852.937 25/09/13,06:51:04,00,06,1, 11.9,1,1, 14.637, 10542.973, 454.601, 52852.937 25/09/13,06:51:04,01,06,1, 11.9,1,1, 14.637, 10543.014, 454.594, 52852.894 25/09/13,06:51:04,02,06,1, 11.9,1,1, 14.637, 10543.027, 454.595, 52852.902 25/09/13,06:51:04,03,06,1, 11.9,1,1, 14.637, 10543.034, 454.632, 52852.917 25/09/13,06:51:04,04,06,1, 11.9,1,1, 14.637, 10543.036, 454.614, 52852.941 25/09/13,06:51:04,05,06,1, 11.9,1,1, 14.637, 10543.025, 454.578, 52852.868 25/09/13,06:51:04,06,06,1, 11.9,1,1, 14.637, 10543.035, 454.619, 52852.875 25/09/13,06:51:04,07,06,1, 11.9,1,1, 14.637, 10543.043, 454.604, 52852.874 25/09/13,06:51:04,08,06,1, 11.9,1,1, 14.637, 10543.012, 454.581, 52852.850 25/09/13,06:51:04,09,06,1, 11.9,1,1, 14.637, 10543.036, 454.618, 52852.919 25/09/13,06:51:04,10,06,1, 11.9,1,1, 14.637, 10543.047, 454.619, 52852.918 25/09/13,06:51:04,11,06,1, 11.9,1,1, 14.637, 10543.047, 454.592, 52852.839 25/09/13,06:51:04,12,06,1, 11.9,1,1, 14.637, 10543.045, 454.603, 52852.933 25/09/13,06:51:04,13,06,1, 11.9,1,1, 14.637, 10543.072, 454.600, 52852.886 25/09/13,06:51:04,14,06,1, 11.9,1,1, 14.637, 10543.070, 454.600, 52852.853 25/09/13,06:51:04,15,06,1, 11.9,1,1, 14.637, 10543.079, 454.602, 52852.889 25/09/13,06:51:04,16,06,1, 11.9,1,1, 14.637, 10543.070, 454.585, 52852.872 25/09/13,06:51:04,17,06,1, 11.9,1,1, 14.637, 10543.059, 454.612, 52852.894 25/09/13,06:51:04,18,06,1, 11.9,1,1, 14.637, 10543.074, 454.623, 52852.884 25/09/13,06:51:04,19,06,1, 11.9,1,1, 14.637, 10543.077, 454.623, 52852.940 25/09/13,06:51:05,00,07,1, 11.9,1,1, 14.635, 10543.073, 454.623, 52852.940 25/09/13,06:51:05,01,07,1, 11.9,1,1, 14.635, 10543.078, 454.617, 52852.903 25/09/13,06:51:05,02,07,1, 11.9,1,1, 14.635, 10543.073, 454.609, 52852.967 25/09/13,06:51:05,03,07,1, 11.9,1,1, 14.635, 10543.087, 454.615, 52852.916 25/09/13,06:51:05,04,07,1, 11.9,1,1, 14.635, 10543.077, 454.593, 52852.903 25/09/13,06:51:05,05,07,1, 11.9,1,1, 14.635, 10543.060, 454.600, 52852.970 25/09/13,06:51:05,06,07,1, 11.9,1,1, 14.635, 10543.082, 454.598, 52852.832 25/09/13,06:51:05,07,07,1, 11.9,1,1, 14.635, 10543.055, 454.602, 52852.934 25/09/13,06:51:05,08,07,1, 11.9,1,1, 14.635, 10543.073, 454.605, 52852.880 25/09/13,06:51:05,09,07,1, 11.9,1,1, 14.635, 10543.064, 454.614, 52852.933 25/09/13,06:51:05,10,07,1, 11.9,1,1, 14.635, 10543.084, 454.610, 52852.852 25/09/13,06:51:05,11,07,1, 11.9,1,1, 14.635, 10543.090, 454.605, 52852.885 25/09/13,06:51:05,12,07,1, 11.9,1,1, 14.635, 10543.066, 454.613, 52852.902 25/09/13,06:51:05,13,07,1, 11.9,1,1, 14.635, 10543.082, 454.616, 52852.877 25/09/13,06:51:05,14,07,1, 11.9,1,1, 14.635, 10543.112, 454.604, 52852.826 25/09/13,06:51:05,15,07,1, 11.9,1,1, 14.635, 10543.121, 454.597, 52852.906 25/09/13,06:51:05,16,07,1, 11.9,1,1, 14.635, 10543.097, 454.599, 52852.867 25/09/13,06:51:05,17,07,1, 11.9,1,1, 14.635, 10543.097, 454.595, 52852.860 25/09/13,06:51:05,18,07,1, 11.9,1,1, 14.635, 10543.115, 454.602, 52852.855 25/09/13,06:51:05,19,07,1, 11.9,1,1, 14.635, 10543.110, 454.588, 52852.837 25/09/13,06:51:06,00,06,1, 11.9,1,1, 14.635, 10543.107, 454.588, 52852.837 25/09/13,06:51:06,01,06,1, 11.9,1,1, 14.635, 10543.105, 454.603, 52852.889 25/09/13,06:51:06,02,06,1, 11.9,1,1, 14.635, 10543.141, 454.596, 52852.902 25/09/13,06:51:06,03,06,1, 11.9,1,1, 14.635, 10543.118, 454.582, 52852.898 25/09/13,06:51:06,04,06,1, 11.9,1,1, 14.635, 10543.119, 454.583, 52852.844 25/09/13,06:51:06,05,06,1, 11.9,1,1, 14.635, 10543.138, 454.580, 52852.830 25/09/13,06:51:06,06,06,1, 11.9,1,1, 14.635, 10543.137, 454.603, 52852.939 25/09/13,06:51:06,07,06,1, 11.9,1,1, 14.635, 10543.153, 454.572, 52852.860 25/09/13,06:51:06,08,06,1, 11.9,1,1, 14.635, 10543.149, 454.569, 52852.884 25/09/13,06:51:06,09,06,1, 11.9,1,1, 14.635, 10543.161, 454.597, 52852.922 25/09/13,06:51:06,10,06,1, 11.9,1,1, 14.635, 10543.150, 454.607, 52852.949 25/09/13,06:51:06,11,06,1, 11.9,1,1, 14.635, 10543.156, 454.594, 52852.906 25/09/13,06:51:06,12,06,1, 11.9,1,1, 14.635, 10543.152, 454.586, 52852.907 25/09/13,06:51:06,13,06,1, 11.9,1,1, 14.635, 10543.125, 454.587, 52852.878 25/09/13,06:51:06,14,06,1, 11.9,1,1, 14.635, 10543.128, 454.594, 52852.870 25/09/13,06:51:06,15,06,1, 11.9,1,1, 14.635, 10543.151, 454.588, 52852.884 25/09/13,06:51:06,16,06,1, 11.9,1,1, 14.635, 10543.139, 454.585, 52852.882 25/09/13,06:51:06,17,06,1, 11.9,1,1, 14.635, 10543.151, 454.569, 52852.889 25/09/13,06:51:06,18,06,1, 11.9,1,1, 14.635, 10543.178, 454.568, 52852.900 25/09/13,06:51:06,19,06,1, 11.9,1,1, 14.635, 10543.152, 454.568, 52852.859 25/09/13,06:51:07,00,06,1, 11.9,1,1, 14.639, 10543.149, 454.568, 52852.859 25/09/13,06:51:07,01,06,1, 11.9,1,1, 14.639, 10543.160, 454.550, 52852.948 25/09/13,06:51:07,02,06,1, 11.9,1,1, 14.639, 10543.143, 454.542, 52852.871 25/09/13,06:51:07,03,06,1, 11.9,1,1, 14.639, 10543.176, 454.567, 52852.810 25/09/13,06:51:07,04,06,1, 11.9,1,1, 14.639, 10543.180, 454.573, 52852.913 25/09/13,06:51:07,05,06,1, 11.9,1,1, 14.639, 10543.190, 454.556, 52852.895 25/09/13,06:51:07,06,06,1, 11.9,1,1, 14.639, 10543.186, 454.539, 52852.862 25/09/13,06:51:07,07,06,1, 11.9,1,1, 14.639, 10543.198, 454.532, 52852.884 25/09/13,06:51:07,08,06,1, 11.9,1,1, 14.639, 10543.182, 454.562, 52852.859 25/09/13,06:51:07,09,06,1, 11.9,1,1, 14.639, 10543.189, 454.550, 52852.916 25/09/13,06:51:07,10,06,1, 11.9,1,1, 14.639, 10543.192, 454.557, 52852.825 25/09/13,06:51:07,11,06,1, 11.9,1,1, 14.639, 10543.171, 454.547, 52852.888 25/09/13,06:51:07,12,06,1, 11.9,1,1, 14.639, 10543.216, 454.530, 52852.796 25/09/13,06:51:07,13,06,1, 11.9,1,1, 14.639, 10543.191, 454.535, 52852.901 25/09/13,06:51:07,14,06,1, 11.9,1,1, 14.639, 10543.200, 454.532, 52852.821 25/09/13,06:51:07,15,06,1, 11.9,1,1, 14.639, 10543.193, 454.549, 52852.882 25/09/13,06:51:07,16,06,1, 11.9,1,1, 14.639, 10543.220, 454.537, 52852.881 25/09/13,06:51:07,17,06,1, 11.9,1,1, 14.639, 10543.215, 454.530, 52852.887 25/09/13,06:51:07,18,06,1, 11.9,1,1, 14.639, 10543.226, 454.520, 52852.860 25/09/13,06:51:07,19,06,1, 11.9,1,1, 14.639, 10543.220, 454.515, 52852.854 25/09/13,06:51:08,00,06,1, 11.9,1,1, 14.639, 10543.215, 454.515, 52852.854 25/09/13,06:51:08,01,06,1, 11.9,1,1, 14.639, 10543.202, 454.529, 52852.855 25/09/13,06:51:08,02,06,1, 11.9,1,1, 14.639, 10543.209, 454.534, 52852.783 25/09/13,06:51:08,03,06,1, 11.9,1,1, 14.639, 10543.229, 454.501, 52852.828 25/09/13,06:51:08,04,06,1, 11.9,1,1, 14.639, 10543.235, 454.509, 52852.837 25/09/13,06:51:08,05,06,1, 11.9,1,1, 14.639, 10543.233, 454.506, 52852.846 25/09/13,06:51:08,06,06,1, 11.9,1,1, 14.639, 10543.229, 454.513, 52852.883 25/09/13,06:51:08,07,06,1, 11.9,1,1, 14.639, 10543.190, 454.503, 52852.794 25/09/13,06:51:08,08,06,1, 11.9,1,1, 14.639, 10543.224, 454.494, 52852.823 25/09/13,06:51:08,09,06,1, 11.9,1,1, 14.639, 10543.244, 454.508, 52852.775 25/09/13,06:51:08,10,06,1, 11.9,1,1, 14.639, 10543.231, 454.501, 52852.770 25/09/13,06:51:08,11,06,1, 11.9,1,1, 14.639, 10543.209, 454.514, 52852.818 25/09/13,06:51:08,12,06,1, 11.9,1,1, 14.639, 10543.218, 454.514, 52852.820 25/09/13,06:51:08,13,06,1, 11.9,1,1, 14.639, 10543.241, 454.491, 52852.778 25/09/13,06:51:08,14,06,1, 11.9,1,1, 14.639, 10543.207, 454.505, 52852.871 25/09/13,06:51:08,15,06,1, 11.9,1,1, 14.639, 10543.214, 454.507, 52852.811 25/09/13,06:51:08,16,06,1, 11.9,1,1, 14.639, 10543.248, 454.507, 52852.748 25/09/13,06:51:08,17,06,1, 11.9,1,1, 14.639, 10543.223, 454.519, 52852.875 25/09/13,06:51:08,18,06,1, 11.9,1,1, 14.639, 10543.232, 454.513, 52852.842 25/09/13,06:51:08,19,06,1, 11.9,1,1, 14.639, 10543.200, 454.491, 52852.884 25/09/13,06:51:09,00,07,1, 11.9,1,1, 14.637, 10543.199, 454.491, 52852.884 25/09/13,06:51:09,01,07,1, 11.9,1,1, 14.637, 10543.223, 454.498, 52852.841 25/09/13,06:51:09,02,07,1, 11.9,1,1, 14.637, 10543.229, 454.495, 52852.869 25/09/13,06:51:09,03,07,1, 11.9,1,1, 14.637, 10543.232, 454.507, 52852.805 25/09/13,06:51:09,04,07,1, 11.9,1,1, 14.637, 10543.228, 454.504, 52852.767 25/09/13,06:51:09,05,07,1, 11.9,1,1, 14.637, 10543.218, 454.485, 52852.798 25/09/13,06:51:09,06,07,1, 11.9,1,1, 14.637, 10543.262, 454.474, 52852.796 25/09/13,06:51:09,07,07,1, 11.9,1,1, 14.637, 10543.237, 454.508, 52852.821 25/09/13,06:51:09,08,07,1, 11.9,1,1, 14.637, 10543.250, 454.493, 52852.791 25/09/13,06:51:09,09,07,1, 11.9,1,1, 14.637, 10543.242, 454.487, 52852.800 25/09/13,06:51:09,10,07,1, 11.9,1,1, 14.637, 10543.250, 454.490, 52852.833 25/09/13,06:51:09,11,07,1, 11.9,1,1, 14.637, 10543.237, 454.495, 52852.838 25/09/13,06:51:09,12,07,1, 11.9,1,1, 14.637, 10543.279, 454.479, 52852.804 25/09/13,06:51:09,13,07,1, 11.9,1,1, 14.637, 10543.248, 454.458, 52852.813 25/09/13,06:51:09,14,07,1, 11.9,1,1, 14.637, 10543.249, 454.459, 52852.822 25/09/13,06:51:09,15,07,1, 11.9,1,1, 14.637, 10543.243, 454.481, 52852.810 25/09/13,06:51:09,16,07,1, 11.9,1,1, 14.637, 10543.247, 454.469, 52852.718 25/09/13,06:51:09,17,07,1, 11.9,1,1, 14.637, 10543.268, 454.473, 52852.785 25/09/13,06:51:09,18,07,1, 11.9,1,1, 14.637, 10543.264, 454.460, 52852.817 25/09/13,06:51:09,19,07,1, 11.9,1,1, 14.637, 10543.269, 454.462, 52852.822 25/09/13,06:51:10,00,07,1, 11.9,1,1, 14.639, 10543.265, 454.462, 52852.822 25/09/13,06:51:10,01,07,1, 11.9,1,1, 14.639, 10543.273, 454.489, 52852.848 25/09/13,06:51:10,02,07,1, 11.9,1,1, 14.639, 10543.250, 454.480, 52852.787 25/09/13,06:51:10,03,07,1, 11.9,1,1, 14.639, 10543.282, 454.467, 52852.784 25/09/13,06:51:10,04,07,1, 11.9,1,1, 14.639, 10543.252, 454.484, 52852.898 25/09/13,06:51:10,05,07,1, 11.9,1,1, 14.639, 10543.291, 454.484, 52852.727 25/09/13,06:51:10,06,07,1, 11.9,1,1, 14.639, 10543.294, 454.454, 52852.742 25/09/13,06:51:10,07,07,1, 11.9,1,1, 14.639, 10543.267, 454.466, 52852.819 25/09/13,06:51:10,08,07,1, 11.9,1,1, 14.639, 10543.279, 454.462, 52852.798 25/09/13,06:51:10,09,07,1, 11.9,1,1, 14.639, 10543.299, 454.467, 52852.817 25/09/13,06:51:10,10,07,1, 11.9,1,1, 14.639, 10543.276, 454.484, 52852.837 25/09/13,06:51:10,11,07,1, 11.9,1,1, 14.639, 10543.277, 454.476, 52852.798 25/09/13,06:51:10,12,07,1, 11.9,1,1, 14.639, 10543.294, 454.473, 52852.729 25/09/13,06:51:10,13,07,1, 11.9,1,1, 14.639, 10543.309, 454.471, 52852.791 25/09/13,06:51:10,14,07,1, 11.9,1,1, 14.639, 10543.271, 454.465, 52852.795 25/09/13,06:51:10,15,07,1, 11.9,1,1, 14.639, 10543.289, 454.478, 52852.808 25/09/13,06:51:10,16,07,1, 11.9,1,1, 14.639, 10543.282, 454.461, 52852.766 25/09/13,06:51:10,17,07,1, 11.9,1,1, 14.639, 10543.268, 454.464, 52852.760 25/09/13,06:51:10,18,07,1, 11.9,1,1, 14.639, 10543.279, 454.452, 52852.724 25/09/13,06:51:10,19,07,1, 11.9,1,1, 14.639, 10543.269, 454.470, 52852.759 25/09/13,06:51:11,00,07,1, 11.9,1,1, 14.637, 10543.265, 454.470, 52852.759 25/09/13,06:51:11,01,07,1, 11.9,1,1, 14.637, 10543.300, 454.488, 52852.754 25/09/13,06:51:11,02,07,1, 11.9,1,1, 14.637, 10543.295, 454.463, 52852.728 25/09/13,06:51:11,03,07,1, 11.9,1,1, 14.637, 10543.302, 454.471, 52852.814 25/09/13,06:51:11,04,07,1, 11.9,1,1, 14.637, 10543.305, 454.454, 52852.736 25/09/13,06:51:11,05,07,1, 11.9,1,1, 14.637, 10543.280, 454.500, 52852.801 25/09/13,06:51:11,06,07,1, 11.9,1,1, 14.637, 10543.299, 454.449, 52852.762 25/09/13,06:51:11,07,07,1, 11.9,1,1, 14.637, 10543.314, 454.480, 52852.726 25/09/13,06:51:11,08,07,1, 11.9,1,1, 14.637, 10543.284, 454.463, 52852.750 25/09/13,06:51:11,09,07,1, 11.9,1,1, 14.637, 10543.299, 454.438, 52852.754 25/09/13,06:51:11,10,07,1, 11.9,1,1, 14.637, 10543.330, 454.463, 52852.752 25/09/13,06:51:11,11,07,1, 11.9,1,1, 14.637, 10543.312, 454.458, 52852.704 25/09/13,06:51:11,12,07,1, 11.9,1,1, 14.637, 10543.314, 454.451, 52852.735 25/09/13,06:51:11,13,07,1, 11.9,1,1, 14.637, 10543.332, 454.431, 52852.757 25/09/13,06:51:11,14,07,1, 11.9,1,1, 14.637, 10543.346, 454.450, 52852.757 25/09/13,06:51:11,15,07,1, 11.9,1,1, 14.637, 10543.364, 454.460, 52852.788 25/09/13,06:51:11,16,07,1, 11.9,1,1, 14.637, 10543.339, 454.440, 52852.739 25/09/13,06:51:11,17,07,1, 11.9,1,1, 14.637, 10543.335, 454.463, 52852.730 25/09/13,06:51:11,18,07,1, 11.9,1,1, 14.637, 10543.369, 454.445, 52852.696 25/09/13,06:51:11,19,07,1, 11.9,1,1, 14.637, 10543.361, 454.436, 52852.753 25/09/13,06:51:12,00,07,1, 12.0,1,1, 14.635, 10543.357, 454.436, 52852.753 25/09/13,06:51:12,01,07,1, 12.0,1,1, 14.635, 10543.382, 454.436, 52852.776 25/09/13,06:51:12,02,07,1, 12.0,1,1, 14.635, 10543.382, 454.430, 52852.680 25/09/13,06:51:12,03,07,1, 12.0,1,1, 14.635, 10543.367, 454.432, 52852.701 25/09/13,06:51:12,04,07,1, 12.0,1,1, 14.635, 10543.385, 454.440, 52852.799 25/09/13,06:51:12,05,07,1, 12.0,1,1, 14.635, 10543.356, 454.435, 52852.766 25/09/13,06:51:12,06,07,1, 12.0,1,1, 14.635, 10543.373, 454.426, 52852.751 25/09/13,06:51:12,07,07,1, 12.0,1,1, 14.635, 10543.385, 454.427, 52852.729 25/09/13,06:51:12,08,07,1, 12.0,1,1, 14.635, 10543.377, 454.422, 52852.690 25/09/13,06:51:12,09,07,1, 12.0,1,1, 14.635, 10543.378, 454.425, 52852.680 25/09/13,06:51:12,10,07,1, 12.0,1,1, 14.635, 10543.409, 454.408, 52852.672 25/09/13,06:51:12,11,07,1, 12.0,1,1, 14.635, 10543.402, 454.415, 52852.723 25/09/13,06:51:12,12,07,1, 12.0,1,1, 14.635, 10543.394, 454.430, 52852.737 25/09/13,06:51:12,13,07,1, 12.0,1,1, 14.635, 10543.396, 454.433, 52852.706 25/09/13,06:51:12,14,07,1, 12.0,1,1, 14.635, 10543.384, 454.388, 52852.731 25/09/13,06:51:12,15,07,1, 12.0,1,1, 14.635, 10543.396, 454.409, 52852.758 25/09/13,06:51:12,16,07,1, 12.0,1,1, 14.635, 10543.413, 454.430, 52852.733 25/09/13,06:51:12,17,07,1, 12.0,1,1, 14.635, 10543.404, 454.431, 52852.710 25/09/13,06:51:12,18,07,1, 12.0,1,1, 14.635, 10543.411, 454.437, 52852.717 25/09/13,06:51:12,19,07,1, 12.0,1,1, 14.635, 10543.435, 454.417, 52852.662 25/09/13,06:51:13,00,07,1, 11.9,1,1, 14.634, 10543.432, 454.417, 52852.662 25/09/13,06:51:13,01,07,1, 11.9,1,1, 14.634, 10543.413, 454.401, 52852.729 25/09/13,06:51:13,02,07,1, 11.9,1,1, 14.634, 10543.408, 454.405, 52852.699 25/09/13,06:51:13,03,07,1, 11.9,1,1, 14.634, 10543.421, 454.397, 52852.679 25/09/13,06:51:13,04,07,1, 11.9,1,1, 14.634, 10543.450, 454.397, 52852.711 25/09/13,06:51:13,05,07,1, 11.9,1,1, 14.634, 10543.429, 454.393, 52852.780 25/09/13,06:51:13,06,07,1, 11.9,1,1, 14.634, 10543.444, 454.380, 52852.722 25/09/13,06:51:13,07,07,1, 11.9,1,1, 14.634, 10543.462, 454.388, 52852.645 25/09/13,06:51:13,08,07,1, 11.9,1,1, 14.634, 10543.444, 454.398, 52852.696 25/09/13,06:51:13,09,07,1, 11.9,1,1, 14.634, 10543.445, 454.409, 52852.739 25/09/13,06:51:13,10,07,1, 11.9,1,1, 14.634, 10543.446, 454.397, 52852.627 25/09/13,06:51:13,11,07,1, 11.9,1,1, 14.634, 10543.458, 454.401, 52852.719 25/09/13,06:51:13,12,07,1, 11.9,1,1, 14.634, 10543.475, 454.377, 52852.673 25/09/13,06:51:13,13,07,1, 11.9,1,1, 14.634, 10543.469, 454.348, 52852.655 25/09/13,06:51:13,14,07,1, 11.9,1,1, 14.634, 10543.456, 454.373, 52852.695 25/09/13,06:51:13,15,07,1, 11.9,1,1, 14.634, 10543.458, 454.378, 52852.642 25/09/13,06:51:13,16,07,1, 11.9,1,1, 14.634, 10543.474, 454.354, 52852.636 25/09/13,06:51:13,17,07,1, 11.9,1,1, 14.634, 10543.455, 454.370, 52852.688 25/09/13,06:51:13,18,07,1, 11.9,1,1, 14.634, 10543.486, 454.353, 52852.720 25/09/13,06:51:13,19,07,1, 11.9,1,1, 14.634, 10543.481, 454.333, 52852.703 25/09/13,06:51:14,00,07,1, 11.9,1,1, 14.636, 10543.474, 454.333, 52852.703 25/09/13,06:51:14,01,07,1, 11.9,1,1, 14.636, 10543.496, 454.330, 52852.638 25/09/13,06:51:14,02,07,1, 11.9,1,1, 14.636, 10543.504, 454.351, 52852.600 25/09/13,06:51:14,03,07,1, 11.9,1,1, 14.636, 10543.535, 454.358, 52852.650 25/09/13,06:51:14,04,07,1, 11.9,1,1, 14.636, 10543.500, 454.361, 52852.673 25/09/13,06:51:14,05,07,1, 11.9,1,1, 14.636, 10543.497, 454.314, 52852.650 25/09/13,06:51:14,06,07,1, 11.9,1,1, 14.636, 10543.521, 454.334, 52852.672 25/09/13,06:51:14,07,07,1, 11.9,1,1, 14.636, 10543.512, 454.348, 52852.701 25/09/13,06:51:14,08,07,1, 11.9,1,1, 14.636, 10543.512, 454.324, 52852.654 25/09/13,06:51:14,09,07,1, 11.9,1,1, 14.636, 10543.508, 454.339, 52852.619 25/09/13,06:51:14,10,07,1, 11.9,1,1, 14.636, 10543.539, 454.327, 52852.658 25/09/13,06:51:14,11,07,1, 11.9,1,1, 14.636, 10543.531, 454.336, 52852.630 25/09/13,06:51:14,12,07,1, 11.9,1,1, 14.636, 10543.538, 454.316, 52852.614 25/09/13,06:51:14,13,07,1, 11.9,1,1, 14.636, 10543.544, 454.306, 52852.626 25/09/13,06:51:14,14,07,1, 11.9,1,1, 14.636, 10543.546, 454.310, 52852.684 25/09/13,06:51:14,15,07,1, 11.9,1,1, 14.636, 10543.536, 454.292, 52852.631 25/09/13,06:51:14,16,07,1, 11.9,1,1, 14.636, 10543.555, 454.309, 52852.636 25/09/13,06:51:14,17,07,1, 11.9,1,1, 14.636, 10543.523, 454.318, 52852.651 25/09/13,06:51:14,18,07,1, 11.9,1,1, 14.636, 10543.563, 454.293, 52852.679 25/09/13,06:51:14,19,07,1, 11.9,1,1, 14.636, 10543.548, 454.308, 52852.619 25/09/13,06:51:15,00,07,1, 11.9,1,1, 14.636, 10543.541, 454.308, 52852.619 25/09/13,06:51:15,01,07,1, 11.9,1,1, 14.636, 10543.551, 454.296, 52852.623 25/09/13,06:51:15,02,07,1, 11.9,1,1, 14.636, 10543.570, 454.268, 52852.573 25/09/13,06:51:15,03,07,1, 11.9,1,1, 14.636, 10543.569, 454.292, 52852.677 25/09/13,06:51:15,04,07,1, 11.9,1,1, 14.636, 10543.578, 454.290, 52852.573 25/09/13,06:51:15,05,07,1, 11.9,1,1, 14.636, 10543.592, 454.258, 52852.615 25/09/13,06:51:15,06,07,1, 11.9,1,1, 14.636, 10543.571, 454.281, 52852.639 25/09/13,06:51:15,07,07,1, 11.9,1,1, 14.636, 10543.568, 454.239, 52852.588 25/09/13,06:51:15,08,07,1, 11.9,1,1, 14.636, 10543.555, 454.256, 52852.558 25/09/13,06:51:15,09,07,1, 11.9,1,1, 14.636, 10543.559, 454.257, 52852.651 25/09/13,06:51:15,10,07,1, 11.9,1,1, 14.636, 10543.571, 454.256, 52852.626 25/09/13,06:51:15,11,07,1, 11.9,1,1, 14.636, 10543.578, 454.229, 52852.549 25/09/13,06:51:15,12,07,1, 11.9,1,1, 14.636, 10543.581, 454.230, 52852.621 25/09/13,06:51:15,13,07,1, 11.9,1,1, 14.636, 10543.566, 454.273, 52852.603 25/09/13,06:51:15,14,07,1, 11.9,1,1, 14.636, 10543.570, 454.244, 52852.568 25/09/13,06:51:15,15,07,1, 11.9,1,1, 14.636, 10543.574, 454.223, 52852.564 25/09/13,06:51:15,16,07,1, 11.9,1,1, 14.636, 10543.586, 454.237, 52852.610 25/09/13,06:51:15,17,07,1, 11.9,1,1, 14.636, 10543.565, 454.229, 52852.644 25/09/13,06:51:15,18,07,1, 11.9,1,1, 14.636, 10543.611, 454.217, 52852.572 25/09/13,06:51:15,19,07,1, 11.9,1,1, 14.636, 10543.587, 454.223, 52852.667 25/09/13,06:51:16,00,06,1, 11.9,1,1, 14.638, 10543.582, 454.223, 52852.667 25/09/13,06:51:16,01,06,1, 11.9,1,1, 14.638, 10543.588, 454.236, 52852.622 25/09/13,06:51:16,02,06,1, 11.9,1,1, 14.638, 10543.574, 454.217, 52852.558 25/09/13,06:51:16,03,06,1, 11.9,1,1, 14.638, 10543.555, 454.192, 52852.651 25/09/13,06:51:16,04,06,1, 11.9,1,1, 14.638, 10543.577, 454.214, 52852.611 25/09/13,06:51:16,05,06,1, 11.9,1,1, 14.638, 10543.595, 454.190, 52852.546 25/09/13,06:51:16,06,06,1, 11.9,1,1, 14.638, 10543.603, 454.188, 52852.549 25/09/13,06:51:16,07,06,1, 11.9,1,1, 14.638, 10543.602, 454.204, 52852.601 25/09/13,06:51:16,08,06,1, 11.9,1,1, 14.638, 10543.554, 454.206, 52852.528 25/09/13,06:51:16,09,06,1, 11.9,1,1, 14.638, 10543.596, 454.177, 52852.605 25/09/13,06:51:16,10,06,1, 11.9,1,1, 14.638, 10543.605, 454.188, 52852.615 25/09/13,06:51:16,11,06,1, 11.9,1,1, 14.638, 10543.609, 454.186, 52852.591 25/09/13,06:51:16,12,06,1, 11.9,1,1, 14.638, 10543.609, 454.167, 52852.626 25/09/13,06:51:16,13,06,1, 11.9,1,1, 14.638, 10543.611, 454.165, 52852.496 25/09/13,06:51:16,14,06,1, 11.9,1,1, 14.638, 10543.634, 454.157, 52852.537 25/09/13,06:51:16,15,06,1, 11.9,1,1, 14.638, 10543.622, 454.162, 52852.597 25/09/13,06:51:16,16,06,1, 11.9,1,1, 14.638, 10543.631, 454.150, 52852.587 25/09/13,06:51:16,17,06,1, 11.9,1,1, 14.638, 10543.646, 454.166, 52852.524 25/09/13,06:51:16,18,06,1, 11.9,1,1, 14.638, 10543.623, 454.145, 52852.591 25/09/13,06:51:16,19,06,1, 11.9,1,1, 14.638, 10543.626, 454.162, 52852.577 25/09/13,06:51:17,00,06,1, 11.9,1,1, 14.636, 10543.624, 454.162, 52852.577 25/09/13,06:51:17,01,06,1, 11.9,1,1, 14.636, 10543.642, 454.142, 52852.580 25/09/13,06:51:17,02,06,1, 11.9,1,1, 14.636, 10543.626, 454.148, 52852.628 25/09/13,06:51:17,03,06,1, 11.9,1,1, 14.636, 10543.629, 454.147, 52852.582 25/09/13,06:51:17,04,06,1, 11.9,1,1, 14.636, 10543.660, 454.145, 52852.548 25/09/13,06:51:17,05,06,1, 11.9,1,1, 14.636, 10543.616, 454.139, 52852.586 25/09/13,06:51:17,06,06,1, 11.9,1,1, 14.636, 10543.641, 454.121, 52852.636 25/09/13,06:51:17,07,06,1, 11.9,1,1, 14.636, 10543.636, 454.128, 52852.536 25/09/13,06:51:17,08,06,1, 11.9,1,1, 14.636, 10543.641, 454.113, 52852.598 25/09/13,06:51:17,09,06,1, 11.9,1,1, 14.636, 10543.634, 454.106, 52852.559 25/09/13,06:51:17,10,06,1, 11.9,1,1, 14.636, 10543.638, 454.117, 52852.582 25/09/13,06:51:17,11,06,1, 11.9,1,1, 14.636, 10543.645, 454.127, 52852.573 25/09/13,06:51:17,12,06,1, 11.9,1,1, 14.636, 10543.663, 454.113, 52852.593 25/09/13,06:51:17,13,06,1, 11.9,1,1, 14.636, 10543.655, 454.105, 52852.553 25/09/13,06:51:17,14,06,1, 11.9,1,1, 14.636, 10543.626, 454.070, 52852.563 25/09/13,06:51:17,15,06,1, 11.9,1,1, 14.636, 10543.653, 454.104, 52852.518 25/09/13,06:51:17,16,06,1, 11.9,1,1, 14.636, 10543.673, 454.095, 52852.557 25/09/13,06:51:17,17,06,1, 11.9,1,1, 14.636, 10543.650, 454.078, 52852.564 25/09/13,06:51:17,18,06,1, 11.9,1,1, 14.636, 10543.653, 454.084, 52852.547 25/09/13,06:51:17,19,06,1, 11.9,1,1, 14.636, 10543.669, 454.089, 52852.541 25/09/13,06:51:18,00,06,1, 11.8,1,1, 14.636, 10543.666, 454.089, 52852.541 25/09/13,06:51:18,01,06,1, 11.8,1,1, 14.636, 10543.677, 454.069, 52852.502 25/09/13,06:51:18,02,06,1, 11.8,1,1, 14.636, 10543.666, 454.063, 52852.487 25/09/13,06:51:18,03,06,1, 11.8,1,1, 14.636, 10543.651, 454.044, 52852.525 25/09/13,06:51:18,04,06,1, 11.8,1,1, 14.636, 10543.676, 454.042, 52852.525 25/09/13,06:51:18,05,06,1, 11.8,1,1, 14.636, 10543.660, 454.045, 52852.488 25/09/13,06:51:18,06,06,1, 11.8,1,1, 14.636, 10543.638, 454.033, 52852.502 25/09/13,06:51:18,07,06,1, 11.8,1,1, 14.636, 10543.664, 454.059, 52852.567 25/09/13,06:51:18,08,06,1, 11.8,1,1, 14.636, 10543.644, 454.041, 52852.535 25/09/13,06:51:18,09,06,1, 11.8,1,1, 14.636, 10543.663, 454.041, 52852.564 25/09/13,06:51:18,10,06,1, 11.8,1,1, 14.636, 10543.662, 454.041, 52852.468 25/09/13,06:51:18,11,06,1, 11.8,1,1, 14.636, 10543.657, 454.019, 52852.569 25/09/13,06:51:18,12,06,1, 11.8,1,1, 14.636, 10543.649, 454.052, 52852.509 25/09/13,06:51:18,13,06,1, 11.8,1,1, 14.636, 10543.666, 454.017, 52852.531 25/09/13,06:51:18,14,06,1, 11.8,1,1, 14.636, 10543.647, 454.033, 52852.504 25/09/13,06:51:18,15,06,1, 11.8,1,1, 14.636, 10543.655, 454.028, 52852.551 25/09/13,06:51:18,16,06,1, 11.8,1,1, 14.636, 10543.637, 454.011, 52852.523 25/09/13,06:51:18,17,06,1, 11.8,1,1, 14.636, 10543.673, 453.997, 52852.445 25/09/13,06:51:18,18,06,1, 11.8,1,1, 14.636, 10543.666, 454.030, 52852.525 25/09/13,06:51:18,19,06,1, 11.8,1,1, 14.636, 10543.654, 453.996, 52852.493 25/09/13,06:51:19,00,06,1, 12.0,1,1, 14.639, 10543.649, 453.996, 52852.493 25/09/13,06:51:19,01,06,1, 12.0,1,1, 14.639, 10543.665, 453.994, 52852.499 25/09/13,06:51:19,02,06,1, 12.0,1,1, 14.639, 10543.659, 453.986, 52852.504 25/09/13,06:51:19,03,06,1, 12.0,1,1, 14.639, 10543.648, 453.980, 52852.524 25/09/13,06:51:19,04,06,1, 12.0,1,1, 14.639, 10543.637, 453.966, 52852.474 25/09/13,06:51:19,05,06,1, 12.0,1,1, 14.639, 10543.662, 453.968, 52852.552 25/09/13,06:51:19,06,06,1, 12.0,1,1, 14.639, 10543.653, 453.959, 52852.450 25/09/13,06:51:19,07,06,1, 12.0,1,1, 14.639, 10543.654, 453.963, 52852.497 25/09/13,06:51:19,08,06,1, 12.0,1,1, 14.639, 10543.657, 453.945, 52852.474 25/09/13,06:51:19,09,06,1, 12.0,1,1, 14.639, 10543.657, 453.952, 52852.446 25/09/13,06:51:19,10,06,1, 12.0,1,1, 14.639, 10543.647, 453.983, 52852.498 25/09/13,06:51:19,11,06,1, 12.0,1,1, 14.639, 10543.653, 453.966, 52852.525 25/09/13,06:51:19,12,06,1, 12.0,1,1, 14.639, 10543.669, 453.943, 52852.446 25/09/13,06:51:19,13,06,1, 12.0,1,1, 14.639, 10543.665, 453.930, 52852.488 25/09/13,06:51:19,14,06,1, 12.0,1,1, 14.639, 10543.654, 453.925, 52852.502 25/09/13,06:51:19,15,06,1, 12.0,1,1, 14.639, 10543.680, 453.909, 52852.415 25/09/13,06:51:19,16,06,1, 12.0,1,1, 14.639, 10543.677, 453.926, 52852.532 25/09/13,06:51:19,17,06,1, 12.0,1,1, 14.639, 10543.670, 453.903, 52852.469 25/09/13,06:51:19,18,06,1, 12.0,1,1, 14.639, 10543.656, 453.922, 52852.513 25/09/13,06:51:19,19,06,1, 12.0,1,1, 14.639, 10543.684, 453.919, 52852.544 25/09/13,06:51:20,00,06,1, 11.9,1,1, 14.641, 10543.683, 453.919, 52852.544 25/09/13,06:51:20,01,06,1, 11.9,1,1, 14.641, 10543.669, 453.897, 52852.516 25/09/13,06:51:20,02,06,1, 11.9,1,1, 14.641, 10543.672, 453.910, 52852.487 25/09/13,06:51:20,03,06,1, 11.9,1,1, 14.641, 10543.672, 453.884, 52852.516 25/09/13,06:51:20,04,06,1, 11.9,1,1, 14.641, 10543.676, 453.882, 52852.488 25/09/13,06:51:20,05,06,1, 11.9,1,1, 14.641, 10543.677, 453.873, 52852.476 25/09/13,06:51:20,06,06,1, 11.9,1,1, 14.641, 10543.675, 453.886, 52852.415 25/09/13,06:51:20,07,06,1, 11.9,1,1, 14.641, 10543.682, 453.853, 52852.454 25/09/13,06:51:20,08,06,1, 11.9,1,1, 14.641, 10543.682, 453.887, 52852.471 25/09/13,06:51:20,09,06,1, 11.9,1,1, 14.641, 10543.693, 453.856, 52852.250 25/09/13,06:51:20,10,06,1, 11.9,1,1, 14.641, 10543.669, 453.878, 52852.531 25/09/13,06:51:20,11,06,1, 11.9,1,1, 14.641, 10543.676, 453.866, 52852.540 25/09/13,06:51:20,12,06,1, 11.9,1,1, 14.641, 10543.659, 453.865, 52852.492 25/09/13,06:51:20,13,06,1, 11.9,1,1, 14.641, 10543.698, 453.857, 52852.469 25/09/13,06:51:20,14,06,1, 11.9,1,1, 14.641, 10543.686, 453.850, 52852.469 25/09/13,06:51:20,15,06,1, 11.9,1,1, 14.641, 10543.675, 453.836, 52852.443 25/09/13,06:51:20,16,06,1, 11.9,1,1, 14.641, 10543.694, 453.847, 52852.418 25/09/13,06:51:20,17,06,1, 11.9,1,1, 14.641, 10543.708, 453.882, 52852.438 25/09/13,06:51:20,18,06,1, 11.9,1,1, 14.641, 10543.676, 453.847, 52852.445 25/09/13,06:51:20,19,06,1, 11.9,1,1, 14.641, 10543.666, 453.828, 52852.439 25/09/13,06:51:21,00,08,1, 11.9,1,1, 14.636, 10543.658, 453.828, 52852.439 25/09/13,06:51:21,01,08,1, 11.9,1,1, 14.636, 10543.672, 453.842, 52852.444 25/09/13,06:51:21,02,08,1, 11.9,1,1, 14.636, 10543.675, 453.798, 52852.480 25/09/13,06:51:21,03,08,1, 11.9,1,1, 14.636, 10543.665, 453.810, 52852.424 25/09/13,06:51:21,04,08,1, 11.9,1,1, 14.636, 10543.650, 453.808, 52852.446 25/09/13,06:51:21,05,08,1, 11.9,1,1, 14.636, 10543.668, 453.792, 52852.362 25/09/13,06:51:21,06,08,1, 11.9,1,1, 14.636, 10543.669, 453.805, 52852.461 25/09/13,06:51:21,07,08,1, 11.9,1,1, 14.636, 10543.680, 453.806, 52852.384 25/09/13,06:51:21,08,08,1, 11.9,1,1, 14.636, 10543.643, 453.785, 52852.335 25/09/13,06:51:21,09,08,1, 11.9,1,1, 14.636, 10543.657, 453.787, 52852.410 25/09/13,06:51:21,10,08,1, 11.9,1,1, 14.636, 10543.685, 453.766, 52852.369 25/09/13,06:51:21,11,08,1, 11.9,1,1, 14.636, 10543.630, 453.805, 52852.421 25/09/13,06:51:21,12,08,1, 11.9,1,1, 14.636, 10543.650, 453.780, 52852.413 25/09/13,06:51:21,13,08,1, 11.9,1,1, 14.636, 10543.650, 453.769, 52852.417 25/09/13,06:51:21,14,08,1, 11.9,1,1, 14.636, 10543.650, 453.751, 52852.360 25/09/13,06:51:21,15,08,1, 11.9,1,1, 14.636, 10543.664, 453.760, 52852.414 25/09/13,06:51:21,16,08,1, 11.9,1,1, 14.636, 10543.679, 453.753, 52852.366 25/09/13,06:51:21,17,08,1, 11.9,1,1, 14.636, 10543.637, 453.748, 52852.374 25/09/13,06:51:21,18,08,1, 11.9,1,1, 14.636, 10543.672, 453.732, 52852.397 25/09/13,06:51:21,19,08,1, 11.9,1,1, 14.636, 10543.650, 453.759, 52852.357 25/09/13,06:51:22,00,08,1, 11.9,1,1, 14.641, 10543.649, 453.759, 52852.357 25/09/13,06:51:22,01,08,1, 11.9,1,1, 14.641, 10543.626, 453.740, 52852.375 25/09/13,06:51:22,02,08,1, 11.9,1,1, 14.641, 10543.654, 453.723, 52852.359 25/09/13,06:51:22,03,08,1, 11.9,1,1, 14.641, 10543.641, 453.720, 52852.379 25/09/13,06:51:22,04,08,1, 11.9,1,1, 14.641, 10543.625, 453.716, 52852.360 25/09/13,06:51:22,05,08,1, 11.9,1,1, 14.641, 10543.645, 453.736, 52852.437 25/09/13,06:51:22,06,08,1, 11.9,1,1, 14.641, 10543.629, 453.719, 52852.397 25/09/13,06:51:22,07,08,1, 11.9,1,1, 14.641, 10543.621, 453.714, 52852.404 25/09/13,06:51:22,08,08,1, 11.9,1,1, 14.641, 10543.644, 453.707, 52852.383 25/09/13,06:51:22,09,08,1, 11.9,1,1, 14.641, 10543.633, 453.705, 52852.336 25/09/13,06:51:22,10,08,1, 11.9,1,1, 14.641, 10543.637, 453.709, 52852.365 25/09/13,06:51:22,11,08,1, 11.9,1,1, 14.641, 10543.639, 453.692, 52852.288 25/09/13,06:51:22,12,08,1, 11.9,1,1, 14.641, 10543.643, 453.684, 52852.406 25/09/13,06:51:22,13,08,1, 11.9,1,1, 14.641, 10543.641, 453.673, 52852.427 25/09/13,06:51:22,14,08,1, 11.9,1,1, 14.641, 10543.644, 453.657, 52852.403 25/09/13,06:51:22,15,08,1, 11.9,1,1, 14.641, 10543.634, 453.663, 52852.438 25/09/13,06:51:22,16,08,1, 11.9,1,1, 14.641, 10543.654, 453.635, 52852.422 25/09/13,06:51:22,17,08,1, 11.9,1,1, 14.641, 10543.653, 453.644, 52852.323 25/09/13,06:51:22,18,08,1, 11.9,1,1, 14.641, 10543.662, 453.652, 52852.388 25/09/13,06:51:22,19,08,1, 11.9,1,1, 14.641, 10543.637, 453.662, 52852.403 25/09/13,06:51:23,00,08,1, 11.9,1,1, 14.637, 10543.633, 453.662, 52852.403 25/09/13,06:51:23,01,08,1, 11.9,1,1, 14.637, 10543.645, 453.634, 52852.391 25/09/13,06:51:23,02,08,1, 11.9,1,1, 14.637, 10543.642, 453.631, 52852.334 25/09/13,06:51:23,03,08,1, 11.9,1,1, 14.637, 10543.643, 453.646, 52852.306 25/09/13,06:51:23,04,08,1, 11.9,1,1, 14.637, 10543.640, 453.603, 52852.353 25/09/13,06:51:23,05,08,1, 11.9,1,1, 14.637, 10543.622, 453.602, 52852.304 25/09/13,06:51:23,06,08,1, 11.9,1,1, 14.637, 10543.644, 453.630, 52852.340 25/09/13,06:51:23,07,08,1, 11.9,1,1, 14.637, 10543.630, 453.616, 52852.312 25/09/13,06:51:23,08,08,1, 11.9,1,1, 14.637, 10543.659, 453.597, 52852.344 25/09/13,06:51:23,09,08,1, 11.9,1,1, 14.637, 10543.615, 453.597, 52852.369 25/09/13,06:51:23,10,08,1, 11.9,1,1, 14.637, 10543.612, 453.572, 52852.309 25/09/13,06:51:23,11,08,1, 11.9,1,1, 14.637, 10543.631, 453.569, 52852.277 25/09/13,06:51:23,12,08,1, 11.9,1,1, 14.637, 10543.630, 453.599, 52852.361 25/09/13,06:51:23,13,08,1, 11.9,1,1, 14.637, 10543.609, 453.580, 52852.301 25/09/13,06:51:23,14,08,1, 11.9,1,1, 14.637, 10543.619, 453.597, 52852.357 25/09/13,06:51:23,15,08,1, 11.9,1,1, 14.637, 10543.621, 453.551, 52852.323 25/09/13,06:51:23,16,08,1, 11.9,1,1, 14.637, 10543.576, 453.564, 52852.297 25/09/13,06:51:23,17,08,1, 11.9,1,1, 14.637, 10543.622, 453.543, 52852.129 25/09/13,06:51:23,18,08,1, 11.9,1,1, 14.637, 10543.618, 453.540, 52852.328 25/09/13,06:51:23,19,08,1, 11.9,1,1, 14.637, 10543.608, 453.549, 52852.353 25/09/13,06:51:24,00,08,1, 11.9,1,1, 14.635, 10543.607, 453.549, 52852.353 25/09/13,06:51:24,01,08,1, 11.9,1,1, 14.635, 10543.626, 453.545, 52852.377 25/09/13,06:51:24,02,08,1, 11.9,1,1, 14.635, 10543.632, 453.543, 52852.343 25/09/13,06:51:24,03,08,1, 11.9,1,1, 14.635, 10543.614, 453.523, 52852.348 25/09/13,06:51:24,04,08,1, 11.9,1,1, 14.635, 10543.604, 453.517, 52852.362 25/09/13,06:51:24,05,08,1, 11.9,1,1, 14.635, 10543.607, 453.529, 52852.369 25/09/13,06:51:24,06,08,1, 11.9,1,1, 14.635, 10543.614, 453.534, 52852.329 25/09/13,06:51:24,07,08,1, 11.9,1,1, 14.635, 10543.635, 453.539, 52852.300 25/09/13,06:51:24,08,08,1, 11.9,1,1, 14.635, 10543.600, 453.527, 52852.374 25/09/13,06:51:24,09,08,1, 11.9,1,1, 14.635, 10543.594, 453.525, 52852.306 25/09/13,06:51:24,10,08,1, 11.9,1,1, 14.635, 10543.612, 453.509, 52852.357 25/09/13,06:51:24,11,08,1, 11.9,1,1, 14.635, 10543.615, 453.503, 52852.342 25/09/13,06:51:24,12,08,1, 11.9,1,1, 14.635, 10543.598, 453.501, 52852.317 25/09/13,06:51:24,13,08,1, 11.9,1,1, 14.635, 10543.622, 453.493, 52852.369 25/09/13,06:51:24,14,08,1, 11.9,1,1, 14.635, 10543.603, 453.488, 52852.305 25/09/13,06:51:24,15,08,1, 11.9,1,1, 14.635, 10543.572, 453.492, 52852.342 25/09/13,06:51:24,16,08,1, 11.9,1,1, 14.635, 10543.586, 453.479, 52852.272 25/09/13,06:51:24,17,08,1, 11.9,1,1, 14.635, 10543.600, 453.468, 52852.405 25/09/13,06:51:24,18,08,1, 11.9,1,1, 14.635, 10543.569, 453.459, 52852.363 25/09/13,06:51:24,19,08,1, 11.9,1,1, 14.635, 10543.601, 453.455, 52852.318 25/09/13,06:51:25,00,08,1, 12.0,1,1, 14.636, 10543.599, 453.455, 52852.318 25/09/13,06:51:25,01,08,1, 12.0,1,1, 14.636, 10543.587, 453.478, 52852.311 25/09/13,06:51:25,02,08,1, 12.0,1,1, 14.636, 10543.577, 453.441, 52852.319 25/09/13,06:51:25,03,08,1, 12.0,1,1, 14.636, 10543.584, 453.449, 52852.324 25/09/13,06:51:25,04,08,1, 12.0,1,1, 14.636, 10543.571, 453.417, 52852.314 25/09/13,06:51:25,05,08,1, 12.0,1,1, 14.636, 10543.560, 453.445, 52852.346 25/09/13,06:51:25,06,08,1, 12.0,1,1, 14.636, 10543.573, 453.433, 52852.356 25/09/13,06:51:25,07,08,1, 12.0,1,1, 14.636, 10543.582, 453.418, 52852.286 25/09/13,06:51:25,08,08,1, 12.0,1,1, 14.636, 10543.568, 453.430, 52852.305 25/09/13,06:51:25,09,08,1, 12.0,1,1, 14.636, 10543.558, 453.405, 52852.287 25/09/13,06:51:25,10,08,1, 12.0,1,1, 14.636, 10543.559, 453.413, 52852.285 25/09/13,06:51:25,11,08,1, 12.0,1,1, 14.636, 10543.567, 453.416, 52852.320 25/09/13,06:51:25,12,08,1, 12.0,1,1, 14.636, 10543.540, 453.415, 52852.314 25/09/13,06:51:25,13,08,1, 12.0,1,1, 14.636, 10543.551, 453.407, 52852.276 25/09/13,06:51:25,14,08,1, 12.0,1,1, 14.636, 10543.530, 453.404, 52852.254 25/09/13,06:51:25,15,08,1, 12.0,1,1, 14.636, 10543.554, 453.373, 52852.277 25/09/13,06:51:25,16,08,1, 12.0,1,1, 14.636, 10543.541, 453.412, 52852.322 25/09/13,06:51:25,17,08,1, 12.0,1,1, 14.636, 10543.544, 453.406, 52852.255 25/09/13,06:51:25,18,08,1, 12.0,1,1, 14.636, 10543.534, 453.370, 52852.305 25/09/13,06:51:25,19,08,1, 12.0,1,1, 14.636, 10543.539, 453.400, 52852.336 25/09/13,06:51:26,00,08,1, 11.8,1,1, 14.639, 10543.532, 453.400, 52852.336 25/09/13,06:51:26,01,08,1, 11.8,1,1, 14.639, 10543.518, 453.392, 52852.293 25/09/13,06:51:26,02,08,1, 11.8,1,1, 14.639, 10543.513, 453.381, 52852.285 25/09/13,06:51:26,03,08,1, 11.8,1,1, 14.639, 10543.518, 453.365, 52852.329 25/09/13,06:51:26,04,08,1, 11.8,1,1, 14.639, 10543.526, 453.353, 52852.216 25/09/13,06:51:26,05,08,1, 11.8,1,1, 14.639, 10543.522, 453.353, 52852.276 25/09/13,06:51:26,06,08,1, 11.8,1,1, 14.639, 10543.516, 453.360, 52852.251 25/09/13,06:51:26,07,08,1, 11.8,1,1, 14.639, 10543.504, 453.352, 52852.241 25/09/13,06:51:26,08,08,1, 11.8,1,1, 14.639, 10543.546, 453.382, 52852.218 25/09/13,06:51:26,09,08,1, 11.8,1,1, 14.639, 10543.481, 453.361, 52852.286 25/09/13,06:51:26,10,08,1, 11.8,1,1, 14.639, 10543.515, 453.379, 52852.260 25/09/13,06:51:26,11,08,1, 11.8,1,1, 14.639, 10543.485, 453.374, 52852.220 25/09/13,06:51:26,12,08,1, 11.8,1,1, 14.639, 10543.499, 453.365, 52852.223 25/09/13,06:51:26,13,08,1, 11.8,1,1, 14.639, 10543.471, 453.352, 52852.277 25/09/13,06:51:26,14,08,1, 11.8,1,1, 14.639, 10543.477, 453.354, 52852.236 25/09/13,06:51:26,15,08,1, 11.8,1,1, 14.639, 10543.453, 453.344, 52852.222 25/09/13,06:51:26,16,08,1, 11.8,1,1, 14.639, 10543.490, 453.341, 52852.292 25/09/13,06:51:26,17,08,1, 11.8,1,1, 14.639, 10543.467, 453.362, 52852.304 25/09/13,06:51:26,18,08,1, 11.8,1,1, 14.639, 10543.480, 453.358, 52852.309 25/09/13,06:51:26,19,08,1, 11.8,1,1, 14.639, 10543.478, 453.336, 52852.324 25/09/13,06:51:27,00,08,1, 11.9,1,1, 14.638, 10543.474, 453.336, 52852.324 25/09/13,06:51:27,01,08,1, 11.9,1,1, 14.638, 10543.459, 453.341, 52852.296 25/09/13,06:51:27,02,08,1, 11.9,1,1, 14.638, 10543.458, 453.323, 52852.276 25/09/13,06:51:27,03,08,1, 11.9,1,1, 14.638, 10543.452, 453.313, 52852.283 25/09/13,06:51:27,04,08,1, 11.9,1,1, 14.638, 10543.454, 453.314, 52852.219 25/09/13,06:51:27,05,08,1, 11.9,1,1, 14.638, 10543.456, 453.291, 52852.272 25/09/13,06:51:27,06,08,1, 11.9,1,1, 14.638, 10543.466, 453.315, 52852.279 25/09/13,06:51:27,07,08,1, 11.9,1,1, 14.638, 10543.442, 453.307, 52852.257 25/09/13,06:51:27,08,08,1, 11.9,1,1, 14.638, 10543.447, 453.287, 52852.248 25/09/13,06:51:27,09,08,1, 11.9,1,1, 14.638, 10543.462, 453.301, 52852.270 25/09/13,06:51:27,10,08,1, 11.9,1,1, 14.638, 10543.437, 453.297, 52852.256 25/09/13,06:51:27,11,08,1, 11.9,1,1, 14.638, 10543.437, 453.264, 52852.193 25/09/13,06:51:27,12,08,1, 11.9,1,1, 14.638, 10543.422, 453.286, 52852.189 25/09/13,06:51:27,13,08,1, 11.9,1,1, 14.638, 10543.447, 453.260, 52852.212 25/09/13,06:51:27,14,08,1, 11.9,1,1, 14.638, 10543.427, 453.261, 52852.260 25/09/13,06:51:27,15,08,1, 11.9,1,1, 14.638, 10543.430, 453.271, 52852.221 25/09/13,06:51:27,16,08,1, 11.9,1,1, 14.638, 10543.448, 453.268, 52852.254 25/09/13,06:51:27,17,08,1, 11.9,1,1, 14.638, 10543.407, 453.277, 52852.265 25/09/13,06:51:27,18,08,1, 11.9,1,1, 14.638, 10543.415, 453.269, 52852.277 25/09/13,06:51:27,19,08,1, 11.9,1,1, 14.638, 10543.397, 453.257, 52852.220 25/09/13,06:51:28,00,08,1, 11.9,1,1, 14.639, 10543.391, 453.257, 52852.220 25/09/13,06:51:28,01,08,1, 11.9,1,1, 14.639, 10543.415, 453.241, 52852.265 25/09/13,06:51:28,02,08,1, 11.9,1,1, 14.639, 10543.414, 453.257, 52852.269 25/09/13,06:51:28,03,08,1, 11.9,1,1, 14.639, 10543.384, 453.258, 52852.256 25/09/13,06:51:28,04,08,1, 11.9,1,1, 14.639, 10543.407, 453.268, 52852.239 25/09/13,06:51:28,05,08,1, 11.9,1,1, 14.639, 10543.391, 453.252, 52852.209 25/09/13,06:51:28,06,08,1, 11.9,1,1, 14.639, 10543.411, 453.220, 52852.205 25/09/13,06:51:28,07,08,1, 11.9,1,1, 14.639, 10543.407, 453.216, 52852.186 25/09/13,06:51:28,08,08,1, 11.9,1,1, 14.639, 10543.401, 453.222, 52852.281 25/09/13,06:51:28,09,08,1, 11.9,1,1, 14.639, 10543.404, 453.211, 52852.212 25/09/13,06:51:28,10,08,1, 11.9,1,1, 14.639, 10543.407, 453.213, 52852.180 25/09/13,06:51:28,11,08,1, 11.9,1,1, 14.639, 10543.429, 453.223, 52852.205 25/09/13,06:51:28,12,08,1, 11.9,1,1, 14.639, 10543.394, 453.177, 52852.202 25/09/13,06:51:28,13,08,1, 11.9,1,1, 14.639, 10543.398, 453.191, 52852.224 25/09/13,06:51:28,14,08,1, 11.9,1,1, 14.639, 10543.395, 453.210, 52852.231 25/09/13,06:51:28,15,08,1, 11.9,1,1, 14.639, 10543.386, 453.182, 52852.197 25/09/13,06:51:28,16,08,1, 11.9,1,1, 14.639, 10543.409, 453.195, 52852.269 25/09/13,06:51:28,17,08,1, 11.9,1,1, 14.639, 10543.395, 453.166, 52852.215 25/09/13,06:51:28,18,08,1, 11.9,1,1, 14.639, 10543.400, 453.151, 52852.228 25/09/13,06:51:28,19,08,1, 11.9,1,1, 14.639, 10543.385, 453.195, 52852.269 25/09/13,06:51:29,00,08,1, 11.9,1,1, 14.637, 10543.382, 453.195, 52852.269 25/09/13,06:51:29,01,08,1, 11.9,1,1, 14.637, 10543.377, 453.146, 52852.233 25/09/13,06:51:29,02,08,1, 11.9,1,1, 14.637, 10543.394, 453.152, 52852.224 25/09/13,06:51:29,03,08,1, 11.9,1,1, 14.637, 10543.405, 453.159, 52852.242 25/09/13,06:51:29,04,08,1, 11.9,1,1, 14.637, 10543.385, 453.131, 52852.243 25/09/13,06:51:29,05,08,1, 11.9,1,1, 14.637, 10543.395, 453.150, 52852.199 25/09/13,06:51:29,06,08,1, 11.9,1,1, 14.637, 10543.381, 453.144, 52852.240 25/09/13,06:51:29,07,08,1, 11.9,1,1, 14.637, 10543.388, 453.129, 52852.192 25/09/13,06:51:29,08,08,1, 11.9,1,1, 14.637, 10543.385, 453.145, 52852.199 25/09/13,06:51:29,09,08,1, 11.9,1,1, 14.637, 10543.393, 453.133, 52852.191 25/09/13,06:51:29,10,08,1, 11.9,1,1, 14.637, 10543.409, 453.133, 52852.218 25/09/13,06:51:29,11,08,1, 11.9,1,1, 14.637, 10543.389, 453.119, 52852.184 25/09/13,06:51:29,12,08,1, 11.9,1,1, 14.637, 10543.355, 453.124, 52852.183 25/09/13,06:51:29,13,08,1, 11.9,1,1, 14.637, 10543.371, 453.125, 52852.221 25/09/13,06:51:29,14,08,1, 11.9,1,1, 14.637, 10543.375, 453.117, 52852.206 25/09/13,06:51:29,15,08,1, 11.9,1,1, 14.637, 10543.400, 453.125, 52852.209 25/09/13,06:51:29,16,08,1, 11.9,1,1, 14.637, 10543.373, 453.108, 52852.209 25/09/13,06:51:29,17,08,1, 11.9,1,1, 14.637, 10543.378, 453.097, 52852.157 25/09/13,06:51:29,18,08,1, 11.9,1,1, 14.637, 10543.385, 453.083, 52852.217 25/09/13,06:51:29,19,08,1, 11.9,1,1, 14.637, 10543.369, 453.111, 52852.135 25/09/13,06:51:30,00,08,1, 11.8,1,1, 14.639, 10543.365, 453.111, 52852.135 25/09/13,06:51:30,01,08,1, 11.8,1,1, 14.639, 10543.367, 453.092, 52852.122 25/09/13,06:51:30,02,08,1, 11.8,1,1, 14.639, 10543.376, 453.112, 52852.190 25/09/13,06:51:30,03,08,1, 11.8,1,1, 14.639, 10543.383, 453.078, 52852.127 25/09/13,06:51:30,04,08,1, 11.8,1,1, 14.639, 10543.373, 453.071, 52852.239 25/09/13,06:51:30,05,08,1, 11.8,1,1, 14.639, 10543.343, 453.068, 52852.216 25/09/13,06:51:30,06,08,1, 11.8,1,1, 14.639, 10543.341, 453.089, 52852.201 25/09/13,06:51:30,07,08,1, 11.8,1,1, 14.639, 10543.355, 453.075, 52852.228 25/09/13,06:51:30,08,08,1, 11.8,1,1, 14.639, 10543.378, 453.052, 52852.229 25/09/13,06:51:30,09,08,1, 11.8,1,1, 14.639, 10543.353, 453.066, 52852.222 25/09/13,06:51:30,10,08,1, 11.8,1,1, 14.639, 10543.365, 453.039, 52852.199 25/09/13,06:51:30,11,08,1, 11.8,1,1, 14.639, 10543.380, 453.050, 52852.166 25/09/13,06:51:30,12,08,1, 11.8,1,1, 14.639, 10543.374, 453.057, 52852.209 25/09/13,06:51:30,13,08,1, 11.8,1,1, 14.639, 10543.369, 453.052, 52852.191 25/09/13,06:51:30,14,08,1, 11.8,1,1, 14.639, 10543.360, 453.047, 52852.189 25/09/13,06:51:30,15,08,1, 11.8,1,1, 14.639, 10543.370, 453.049, 52852.214 25/09/13,06:51:30,16,08,1, 11.8,1,1, 14.639, 10543.383, 453.041, 52852.190 25/09/13,06:51:30,17,08,1, 11.8,1,1, 14.639, 10543.360, 453.041, 52852.233 25/09/13,06:51:30,18,08,1, 11.8,1,1, 14.639, 10543.367, 453.038, 52852.179 25/09/13,06:51:30,19,08,1, 11.8,1,1, 14.639, 10543.363, 453.046, 52852.232 25/09/13,06:51:31,00,08,1, 12.0,1,1, 14.641, 10543.357, 453.046, 52852.232 25/09/13,06:51:31,01,08,1, 12.0,1,1, 14.641, 10543.377, 453.036, 52852.203 25/09/13,06:51:31,02,08,1, 12.0,1,1, 14.641, 10543.360, 453.038, 52852.190 25/09/13,06:51:31,03,08,1, 12.0,1,1, 14.641, 10543.378, 453.024, 52852.184 25/09/13,06:51:31,04,08,1, 12.0,1,1, 14.641, 10543.358, 453.021, 52852.174 25/09/13,06:51:31,05,08,1, 12.0,1,1, 14.641, 10543.356, 453.034, 52852.153 25/09/13,06:51:31,06,08,1, 12.0,1,1, 14.641, 10543.357, 453.012, 52852.158 25/09/13,06:51:31,07,08,1, 12.0,1,1, 14.641, 10543.347, 453.004, 52852.150 25/09/13,06:51:31,08,08,1, 12.0,1,1, 14.641, 10543.350, 452.996, 52852.151 25/09/13,06:51:31,09,08,1, 12.0,1,1, 14.641, 10543.351, 452.991, 52852.189 25/09/13,06:51:31,10,08,1, 12.0,1,1, 14.641, 10543.351, 452.979, 52852.149 25/09/13,06:51:31,11,08,1, 12.0,1,1, 14.641, 10543.339, 452.982, 52852.136 25/09/13,06:51:31,12,08,1, 12.0,1,1, 14.641, 10543.366, 452.987, 52852.127 25/09/13,06:51:31,13,08,1, 12.0,1,1, 14.641, 10543.346, 452.993, 52852.162 25/09/13,06:51:31,14,08,1, 12.0,1,1, 14.641, 10543.350, 452.990, 52852.144 25/09/13,06:51:31,15,08,1, 12.0,1,1, 14.641, 10543.334, 453.004, 52852.133 25/09/13,06:51:31,16,08,1, 12.0,1,1, 14.641, 10543.346, 452.986, 52852.141 25/09/13,06:51:31,17,08,1, 12.0,1,1, 14.641, 10543.369, 452.968, 52852.200 25/09/13,06:51:31,18,08,1, 12.0,1,1, 14.641, 10543.364, 452.982, 52852.160 25/09/13,06:51:31,19,08,1, 12.0,1,1, 14.641, 10543.360, 452.961, 52852.184 25/09/13,06:51:32,00,08,1, 11.9,1,1, 14.636, 10543.357, 452.961, 52852.184 25/09/13,06:51:32,01,08,1, 11.9,1,1, 14.636, 10543.357, 452.969, 52852.200 25/09/13,06:51:32,02,08,1, 11.9,1,1, 14.636, 10543.379, 452.958, 52852.166 25/09/13,06:51:32,03,08,1, 11.9,1,1, 14.636, 10543.354, 452.972, 52852.140 25/09/13,06:51:32,04,08,1, 11.9,1,1, 14.636, 10543.384, 452.942, 52852.139 25/09/13,06:51:32,05,08,1, 11.9,1,1, 14.636, 10543.340, 452.958, 52852.142 25/09/13,06:51:32,06,08,1, 11.9,1,1, 14.636, 10543.386, 452.939, 52852.166 25/09/13,06:51:32,07,08,1, 11.9,1,1, 14.636, 10543.365, 452.937, 52852.178 25/09/13,06:51:32,08,08,1, 11.9,1,1, 14.636, 10543.375, 452.933, 52852.144 25/09/13,06:51:32,09,08,1, 11.9,1,1, 14.636, 10543.359, 452.920, 52852.156 25/09/13,06:51:32,10,08,1, 11.9,1,1, 14.636, 10543.364, 452.923, 52852.170 25/09/13,06:51:32,11,08,1, 11.9,1,1, 14.636, 10543.356, 452.917, 52852.082 25/09/13,06:51:32,12,08,1, 11.9,1,1, 14.636, 10543.342, 452.918, 52852.218 25/09/13,06:51:32,13,08,1, 11.9,1,1, 14.636, 10543.357, 452.916, 52852.166 25/09/13,06:51:32,14,08,1, 11.9,1,1, 14.636, 10543.350, 452.902, 52852.164 25/09/13,06:51:32,15,08,1, 11.9,1,1, 14.636, 10543.365, 452.894, 52852.121 25/09/13,06:51:32,16,08,1, 11.9,1,1, 14.636, 10543.369, 452.869, 52852.141 25/09/13,06:51:32,17,08,1, 11.9,1,1, 14.636, 10543.355, 452.879, 52852.173 25/09/13,06:51:32,18,08,1, 11.9,1,1, 14.636, 10543.377, 452.885, 52852.129 25/09/13,06:51:32,19,08,1, 11.9,1,1, 14.636, 10543.356, 452.892, 52852.114 25/09/13,06:51:33,00,08,1, 12.0,1,1, 14.637, 10543.349, 452.892, 52852.114 25/09/13,06:51:33,01,08,1, 12.0,1,1, 14.637, 10543.360, 452.883, 52852.174 25/09/13,06:51:33,02,08,1, 12.0,1,1, 14.637, 10543.365, 452.859, 52852.128 25/09/13,06:51:33,03,08,1, 12.0,1,1, 14.637, 10543.359, 452.841, 52852.121 25/09/13,06:51:33,04,08,1, 12.0,1,1, 14.637, 10543.358, 452.844, 52852.106 25/09/13,06:51:33,05,08,1, 12.0,1,1, 14.637, 10543.350, 452.837, 52852.124 25/09/13,06:51:33,06,08,1, 12.0,1,1, 14.637, 10543.348, 452.852, 52852.205 25/09/13,06:51:33,07,08,1, 12.0,1,1, 14.637, 10543.352, 452.848, 52852.132 25/09/13,06:51:33,08,08,1, 12.0,1,1, 14.637, 10543.331, 452.839, 52852.117 25/09/13,06:51:33,09,08,1, 12.0,1,1, 14.637, 10543.332, 452.828, 52852.101 25/09/13,06:51:33,10,08,1, 12.0,1,1, 14.637, 10543.315, 452.833, 52852.151 25/09/13,06:51:33,11,08,1, 12.0,1,1, 14.637, 10543.357, 452.810, 52852.154 25/09/13,06:51:33,12,08,1, 12.0,1,1, 14.637, 10543.323, 452.817, 52852.119 25/09/13,06:51:33,13,08,1, 12.0,1,1, 14.637, 10543.315, 452.781, 52852.083 25/09/13,06:51:33,14,08,1, 12.0,1,1, 14.637, 10543.303, 452.805, 52852.127 25/09/13,06:51:33,15,08,1, 12.0,1,1, 14.637, 10543.322, 452.780, 52852.114 25/09/13,06:51:33,16,08,1, 12.0,1,1, 14.637, 10543.334, 452.797, 52852.151 25/09/13,06:51:33,17,08,1, 12.0,1,1, 14.637, 10543.316, 452.811, 52852.091 25/09/13,06:51:33,18,08,1, 12.0,1,1, 14.637, 10543.336, 452.791, 52852.099 25/09/13,06:51:33,19,08,1, 12.0,1,1, 14.637, 10543.325, 452.796, 52852.109 25/09/13,06:51:34,00,08,1, 12.0,1,1, 14.638, 10543.324, 452.796, 52852.109 25/09/13,06:51:34,01,08,1, 12.0,1,1, 14.638, 10543.332, 452.769, 52852.049 25/09/13,06:51:34,02,08,1, 12.0,1,1, 14.638, 10543.334, 452.761, 52852.105 25/09/13,06:51:34,03,08,1, 12.0,1,1, 14.638, 10543.324, 452.765, 52852.128 25/09/13,06:51:34,04,08,1, 12.0,1,1, 14.638, 10543.333, 452.766, 52852.070 25/09/13,06:51:34,05,08,1, 12.0,1,1, 14.638, 10543.327, 452.737, 52852.137 25/09/13,06:51:34,06,08,1, 12.0,1,1, 14.638, 10543.329, 452.762, 52852.080 25/09/13,06:51:34,07,08,1, 12.0,1,1, 14.638, 10543.345, 452.742, 52852.059 25/09/13,06:51:34,08,08,1, 12.0,1,1, 14.638, 10543.348, 452.757, 52852.114 25/09/13,06:51:34,09,08,1, 12.0,1,1, 14.638, 10543.333, 452.739, 52852.061 25/09/13,06:51:34,10,08,1, 12.0,1,1, 14.638, 10543.322, 452.729, 52852.109 25/09/13,06:51:34,11,08,1, 12.0,1,1, 14.638, 10543.333, 452.727, 52852.106 25/09/13,06:51:34,12,08,1, 12.0,1,1, 14.638, 10543.360, 452.729, 52852.068 25/09/13,06:51:34,13,08,1, 12.0,1,1, 14.638, 10543.345, 452.714, 52852.111 25/09/13,06:51:34,14,08,1, 12.0,1,1, 14.638, 10543.338, 452.722, 52852.142 25/09/13,06:51:34,15,08,1, 12.0,1,1, 14.638, 10543.306, 452.717, 52852.097 25/09/13,06:51:34,16,08,1, 12.0,1,1, 14.638, 10543.323, 452.716, 52852.097 25/09/13,06:51:34,17,08,1, 12.0,1,1, 14.638, 10543.341, 452.713, 52852.154 25/09/13,06:51:34,18,08,1, 12.0,1,1, 14.638, 10543.338, 452.695, 52852.050 25/09/13,06:51:34,19,08,1, 12.0,1,1, 14.638, 10543.339, 452.693, 52852.148 25/09/13,06:51:35,00,08,1, 12.0,1,1, 14.636, 10543.332, 452.693, 52852.148 25/09/13,06:51:35,01,08,1, 12.0,1,1, 14.636, 10543.337, 452.696, 52852.075 25/09/13,06:51:35,02,08,1, 12.0,1,1, 14.636, 10543.341, 452.680, 52852.137 25/09/13,06:51:35,03,08,1, 12.0,1,1, 14.636, 10543.358, 452.676, 52852.119 25/09/13,06:51:35,04,08,1, 12.0,1,1, 14.636, 10543.341, 452.688, 52852.102 25/09/13,06:51:35,05,08,1, 12.0,1,1, 14.636, 10543.341, 452.654, 52852.077 25/09/13,06:51:35,06,08,1, 12.0,1,1, 14.636, 10543.378, 452.651, 52852.072 25/09/13,06:51:35,07,08,1, 12.0,1,1, 14.636, 10543.362, 452.651, 52852.114 25/09/13,06:51:35,08,08,1, 12.0,1,1, 14.636, 10543.359, 452.658, 52852.058 25/09/13,06:51:35,09,08,1, 12.0,1,1, 14.636, 10543.357, 452.655, 52852.031 25/09/13,06:51:35,10,08,1, 12.0,1,1, 14.636, 10543.357, 452.678, 52852.038 25/09/13,06:51:35,11,08,1, 12.0,1,1, 14.636, 10543.345, 452.653, 52852.023 25/09/13,06:51:35,12,08,1, 12.0,1,1, 14.636, 10543.375, 452.638, 52852.090 25/09/13,06:51:35,13,08,1, 12.0,1,1, 14.636, 10543.342, 452.645, 52852.098 25/09/13,06:51:35,14,08,1, 12.0,1,1, 14.636, 10543.378, 452.643, 52852.043 25/09/13,06:51:35,15,08,1, 12.0,1,1, 14.636, 10543.397, 452.626, 52852.047 25/09/13,06:51:35,16,08,1, 12.0,1,1, 14.636, 10543.346, 452.625, 52852.066 25/09/13,06:51:35,17,08,1, 12.0,1,1, 14.636, 10543.355, 452.599, 52852.080 25/09/13,06:51:35,18,08,1, 12.0,1,1, 14.636, 10543.350, 452.612, 52852.029 25/09/13,06:51:35,19,08,1, 12.0,1,1, 14.636, 10543.336, 452.594, 52851.991 25/09/13,06:51:36,00,08,1, 12.0,1,1, 14.642, 10543.332, 452.594, 52851.991 25/09/13,06:51:36,01,08,1, 12.0,1,1, 14.642, 10543.363, 452.612, 52852.099 25/09/13,06:51:36,02,08,1, 12.0,1,1, 14.642, 10543.380, 452.561, 52852.066 25/09/13,06:51:36,03,08,1, 12.0,1,1, 14.642, 10543.366, 452.569, 52852.022 25/09/13,06:51:36,04,08,1, 12.0,1,1, 14.642, 10543.372, 452.567, 52852.036 25/09/13,06:51:36,05,08,1, 12.0,1,1, 14.642, 10543.362, 452.563, 52852.063 25/09/13,06:51:36,06,08,1, 12.0,1,1, 14.642, 10543.356, 452.577, 52852.058 25/09/13,06:51:36,07,08,1, 12.0,1,1, 14.642, 10543.391, 452.562, 52852.002 25/09/13,06:51:36,08,08,1, 12.0,1,1, 14.642, 10543.386, 452.543, 52851.998 25/09/13,06:51:36,09,08,1, 12.0,1,1, 14.642, 10543.364, 452.531, 52852.065 25/09/13,06:51:36,10,08,1, 12.0,1,1, 14.642, 10543.376, 452.560, 52852.067 25/09/13,06:51:36,11,08,1, 12.0,1,1, 14.642, 10543.371, 452.558, 52852.087 25/09/13,06:51:36,12,08,1, 12.0,1,1, 14.642, 10543.384, 452.551, 52852.086 25/09/13,06:51:36,13,08,1, 12.0,1,1, 14.642, 10543.375, 452.551, 52852.055 25/09/13,06:51:36,14,08,1, 12.0,1,1, 14.642, 10543.389, 452.525, 52852.051 25/09/13,06:51:36,15,08,1, 12.0,1,1, 14.642, 10543.383, 452.529, 52852.075 25/09/13,06:51:36,16,08,1, 12.0,1,1, 14.642, 10543.391, 452.511, 52852.019 25/09/13,06:51:36,17,08,1, 12.0,1,1, 14.642, 10543.384, 452.515, 52852.006 25/09/13,06:51:36,18,08,1, 12.0,1,1, 14.642, 10543.390, 452.527, 52851.943 25/09/13,06:51:36,19,08,1, 12.0,1,1, 14.642, 10543.411, 452.499, 52851.984 25/09/13,06:51:37,00,08,1, 11.9,1,1, 14.639, 10543.407, 452.499, 52851.984 25/09/13,06:51:37,01,08,1, 11.9,1,1, 14.639, 10543.420, 452.516, 52852.006 25/09/13,06:51:37,02,08,1, 11.9,1,1, 14.639, 10543.390, 452.515, 52852.026 25/09/13,06:51:37,03,08,1, 11.9,1,1, 14.639, 10543.366, 452.505, 52852.035 25/09/13,06:51:37,04,08,1, 11.9,1,1, 14.639, 10543.411, 452.503, 52851.981 25/09/13,06:51:37,05,08,1, 11.9,1,1, 14.639, 10543.369, 452.491, 52852.074 25/09/13,06:51:37,06,08,1, 11.9,1,1, 14.639, 10543.410, 452.489, 52852.148 25/09/13,06:51:37,07,08,1, 11.9,1,1, 14.639, 10543.413, 452.486, 52852.046 25/09/13,06:51:37,08,08,1, 11.9,1,1, 14.639, 10543.418, 452.469, 52851.973 25/09/13,06:51:37,09,08,1, 11.9,1,1, 14.639, 10543.417, 452.464, 52852.006 25/09/13,06:51:37,10,08,1, 11.9,1,1, 14.639, 10543.412, 452.472, 52852.064 25/09/13,06:51:37,11,08,1, 11.9,1,1, 14.639, 10543.423, 452.453, 52852.000 25/09/13,06:51:37,12,08,1, 11.9,1,1, 14.639, 10543.403, 452.466, 52851.967 25/09/13,06:51:37,13,08,1, 11.9,1,1, 14.639, 10543.407, 452.449, 52852.032 25/09/13,06:51:37,14,08,1, 11.9,1,1, 14.639, 10543.418, 452.471, 52852.034 25/09/13,06:51:37,15,08,1, 11.9,1,1, 14.639, 10543.440, 452.441, 52852.007 25/09/13,06:51:37,16,08,1, 11.9,1,1, 14.639, 10543.421, 452.440, 52851.952 25/09/13,06:51:37,17,08,1, 11.9,1,1, 14.639, 10543.426, 452.448, 52852.037 25/09/13,06:51:37,18,08,1, 11.9,1,1, 14.639, 10543.437, 452.453, 52851.998 25/09/13,06:51:37,19,08,1, 11.9,1,1, 14.639, 10543.426, 452.412, 52851.975 25/09/13,06:51:38,00,07,1, 12.0,1,1, 14.637, 10543.424, 452.412, 52851.975 25/09/13,06:51:38,01,07,1, 12.0,1,1, 14.637, 10543.444, 452.438, 52851.979 25/09/13,06:51:38,02,07,1, 12.0,1,1, 14.637, 10543.435, 452.422, 52852.026 25/09/13,06:51:38,03,07,1, 12.0,1,1, 14.637, 10543.423, 452.388, 52852.076 25/09/13,06:51:38,04,07,1, 12.0,1,1, 14.637, 10543.436, 452.423, 52852.046 25/09/13,06:51:38,05,07,1, 12.0,1,1, 14.637, 10543.443, 452.400, 52851.993 25/09/13,06:51:38,06,07,1, 12.0,1,1, 14.637, 10543.431, 452.388, 52851.989 25/09/13,06:51:38,07,07,1, 12.0,1,1, 14.637, 10543.467, 452.392, 52851.962 25/09/13,06:51:38,08,07,1, 12.0,1,1, 14.637, 10543.438, 452.414, 52852.148 25/09/13,06:51:38,09,07,1, 12.0,1,1, 14.637, 10543.435, 452.415, 52852.077 25/09/13,06:51:38,10,07,1, 12.0,1,1, 14.637, 10543.457, 452.368, 52852.013 25/09/13,06:51:38,11,07,1, 12.0,1,1, 14.637, 10543.442, 452.380, 52852.028 25/09/13,06:51:38,12,07,1, 12.0,1,1, 14.637, 10543.452, 452.347, 52851.997 25/09/13,06:51:38,13,07,1, 12.0,1,1, 14.637, 10543.453, 452.353, 52851.979 25/09/13,06:51:38,14,07,1, 12.0,1,1, 14.637, 10543.456, 452.356, 52852.011 25/09/13,06:51:38,15,07,1, 12.0,1,1, 14.637, 10543.487, 452.347, 52851.977 25/09/13,06:51:38,16,07,1, 12.0,1,1, 14.637, 10543.483, 452.330, 52851.917 25/09/13,06:51:38,17,07,1, 12.0,1,1, 14.637, 10543.495, 452.377, 52852.022 25/09/13,06:51:38,18,07,1, 12.0,1,1, 14.637, 10543.472, 452.334, 52852.003 25/09/13,06:51:38,19,07,1, 12.0,1,1, 14.637, 10543.476, 452.347, 52851.976 25/09/13,06:51:39,00,07,1, 11.9,1,1, 14.642, 10543.474, 452.347, 52851.976 25/09/13,06:51:39,01,07,1, 11.9,1,1, 14.642, 10543.512, 452.298, 52852.008 25/09/13,06:51:39,02,07,1, 11.9,1,1, 14.642, 10543.480, 452.331, 52852.047 25/09/13,06:51:39,03,07,1, 11.9,1,1, 14.642, 10543.502, 452.330, 52852.032 25/09/13,06:51:39,04,07,1, 11.9,1,1, 14.642, 10543.477, 452.320, 52852.058 25/09/13,06:51:39,05,07,1, 11.9,1,1, 14.642, 10543.509, 452.322, 52852.008 25/09/13,06:51:39,06,07,1, 11.9,1,1, 14.642, 10543.517, 452.307, 52852.024 25/09/13,06:51:39,07,07,1, 11.9,1,1, 14.642, 10543.482, 452.303, 52852.023 25/09/13,06:51:39,08,07,1, 11.9,1,1, 14.642, 10543.530, 452.318, 52851.994 25/09/13,06:51:39,09,07,1, 11.9,1,1, 14.642, 10543.499, 452.297, 52851.946 25/09/13,06:51:39,10,07,1, 11.9,1,1, 14.642, 10543.515, 452.295, 52852.015 25/09/13,06:51:39,11,07,1, 11.9,1,1, 14.642, 10543.523, 452.273, 52851.905 25/09/13,06:51:39,12,07,1, 11.9,1,1, 14.642, 10543.526, 452.296, 52851.974 25/09/13,06:51:39,13,07,1, 11.9,1,1, 14.642, 10543.522, 452.267, 52851.932 25/09/13,06:51:39,14,07,1, 11.9,1,1, 14.642, 10543.526, 452.270, 52851.990 25/09/13,06:51:39,15,07,1, 11.9,1,1, 14.642, 10543.535, 452.279, 52851.923 25/09/13,06:51:39,16,07,1, 11.9,1,1, 14.642, 10543.522, 452.287, 52851.883 25/09/13,06:51:39,17,07,1, 11.9,1,1, 14.642, 10543.557, 452.261, 52851.930 25/09/13,06:51:39,18,07,1, 11.9,1,1, 14.642, 10543.540, 452.251, 52851.980 25/09/13,06:51:39,19,07,1, 11.9,1,1, 14.642, 10543.538, 452.259, 52851.977 25/09/13,06:51:40,00,07,1, 11.9,1,1, 14.640, 10543.532, 452.259, 52851.977 25/09/13,06:51:40,01,07,1, 11.9,1,1, 14.640, 10543.551, 452.243, 52851.943 25/09/13,06:51:40,02,07,1, 11.9,1,1, 14.640, 10543.522, 452.254, 52851.999 25/09/13,06:51:40,03,07,1, 11.9,1,1, 14.640, 10543.539, 452.214, 52852.006 25/09/13,06:51:40,04,07,1, 11.9,1,1, 14.640, 10543.535, 452.229, 52851.970 25/09/13,06:51:40,05,07,1, 11.9,1,1, 14.640, 10543.546, 452.216, 52851.957 25/09/13,06:51:40,06,07,1, 11.9,1,1, 14.640, 10543.555, 452.222, 52851.949 25/09/13,06:51:40,07,07,1, 11.9,1,1, 14.640, 10543.536, 452.192, 52851.929 25/09/13,06:51:40,08,07,1, 11.9,1,1, 14.640, 10543.563, 452.206, 52851.912 25/09/13,06:51:40,09,07,1, 11.9,1,1, 14.640, 10543.529, 452.191, 52851.976 25/09/13,06:51:40,10,07,1, 11.9,1,1, 14.640, 10543.541, 452.189, 52851.960 25/09/13,06:51:40,11,07,1, 11.9,1,1, 14.640, 10543.557, 452.181, 52851.885 25/09/13,06:51:40,12,07,1, 11.9,1,1, 14.640, 10543.578, 452.154, 52851.936 25/09/13,06:51:40,13,07,1, 11.9,1,1, 14.640, 10543.551, 452.189, 52851.942 25/09/13,06:51:40,14,07,1, 11.9,1,1, 14.640, 10543.548, 452.149, 52851.965 25/09/13,06:51:40,15,07,1, 11.9,1,1, 14.640, 10543.567, 452.141, 52851.907 25/09/13,06:51:40,16,07,1, 11.9,1,1, 14.640, 10543.585, 452.139, 52851.897 25/09/13,06:51:40,17,07,1, 11.9,1,1, 14.640, 10543.572, 452.165, 52851.919 25/09/13,06:51:40,18,07,1, 11.9,1,1, 14.640, 10543.576, 452.159, 52851.915 25/09/13,06:51:40,19,07,1, 11.9,1,1, 14.640, 10543.573, 452.150, 52851.918 25/09/13,06:51:41,00,08,1, 12.0,1,1, 14.639, 10543.566, 452.150, 52851.918 25/09/13,06:51:41,01,08,1, 12.0,1,1, 14.639, 10543.562, 452.144, 52851.996 25/09/13,06:51:41,02,08,1, 12.0,1,1, 14.639, 10543.570, 452.132, 52851.949 25/09/13,06:51:41,03,08,1, 12.0,1,1, 14.639, 10543.600, 452.140, 52851.957 25/09/13,06:51:41,04,08,1, 12.0,1,1, 14.639, 10543.600, 452.116, 52851.969 25/09/13,06:51:41,05,08,1, 12.0,1,1, 14.639, 10543.590, 452.104, 52851.981 25/09/13,06:51:41,06,08,1, 12.0,1,1, 14.639, 10543.613, 452.105, 52851.987 25/09/13,06:51:41,07,08,1, 12.0,1,1, 14.639, 10543.605, 452.114, 52851.970 25/09/13,06:51:41,08,08,1, 12.0,1,1, 14.639, 10543.596, 452.082, 52851.958 25/09/13,06:51:41,09,08,1, 12.0,1,1, 14.639, 10543.600, 452.105, 52851.967 25/09/13,06:51:41,10,08,1, 12.0,1,1, 14.639, 10543.592, 452.092, 52851.938 25/09/13,06:51:41,11,08,1, 12.0,1,1, 14.639, 10543.614, 452.064, 52851.929 25/09/13,06:51:41,12,08,1, 12.0,1,1, 14.639, 10543.616, 452.058, 52851.905 25/09/13,06:51:41,13,08,1, 12.0,1,1, 14.639, 10543.617, 452.068, 52851.993 25/09/13,06:51:41,14,08,1, 12.0,1,1, 14.639, 10543.600, 452.065, 52851.902 25/09/13,06:51:41,15,08,1, 12.0,1,1, 14.639, 10543.636, 452.074, 52851.904 25/09/13,06:51:41,16,08,1, 12.0,1,1, 14.639, 10543.627, 452.075, 52851.983 25/09/13,06:51:41,17,08,1, 12.0,1,1, 14.639, 10543.578, 452.071, 52851.938 25/09/13,06:51:41,18,08,1, 12.0,1,1, 14.639, 10543.620, 452.060, 52851.945 25/09/13,06:51:41,19,08,1, 12.0,1,1, 14.639, 10543.639, 452.059, 52851.989 25/09/13,06:51:42,00,07,1, 11.9,1,1, 14.637, 10543.633, 452.059, 52851.989 25/09/13,06:51:42,01,07,1, 11.9,1,1, 14.637, 10543.614, 452.042, 52851.915 25/09/13,06:51:42,02,07,1, 11.9,1,1, 14.637, 10543.641, 452.039, 52851.915 25/09/13,06:51:42,03,07,1, 11.9,1,1, 14.637, 10543.624, 452.032, 52851.935 25/09/13,06:51:42,04,07,1, 11.9,1,1, 14.637, 10543.637, 452.025, 52851.945 25/09/13,06:51:42,05,07,1, 11.9,1,1, 14.637, 10543.647, 452.010, 52851.906 25/09/13,06:51:42,06,07,1, 11.9,1,1, 14.637, 10543.620, 451.992, 52851.896 25/09/13,06:51:42,07,07,1, 11.9,1,1, 14.637, 10543.642, 452.006, 52851.973 25/09/13,06:51:42,08,07,1, 11.9,1,1, 14.637, 10543.655, 451.986, 52851.965 25/09/13,06:51:42,09,07,1, 11.9,1,1, 14.637, 10543.653, 451.976, 52851.920 25/09/13,06:51:42,10,07,1, 11.9,1,1, 14.637, 10543.688, 451.992, 52851.897 25/09/13,06:51:42,11,07,1, 11.9,1,1, 14.637, 10543.656, 451.967, 52851.933 25/09/13,06:51:42,12,07,1, 11.9,1,1, 14.637, 10543.658, 451.958, 52851.971 25/09/13,06:51:42,13,07,1, 11.9,1,1, 14.637, 10543.669, 451.935, 52851.898 25/09/13,06:51:42,14,07,1, 11.9,1,1, 14.637, 10543.652, 451.975, 52851.939 25/09/13,06:51:42,15,07,1, 11.9,1,1, 14.637, 10543.687, 451.933, 52851.954 25/09/13,06:51:42,16,07,1, 11.9,1,1, 14.637, 10543.672, 451.949, 52851.911 25/09/13,06:51:42,17,07,1, 11.9,1,1, 14.637, 10543.673, 451.951, 52851.954 25/09/13,06:51:42,18,07,1, 11.9,1,1, 14.637, 10543.663, 451.953, 52851.977 25/09/13,06:51:42,19,07,1, 11.9,1,1, 14.637, 10543.671, 451.943, 52851.931 25/09/13,06:51:43,00,07,1, 11.9,1,1, 14.640, 10543.666, 451.943, 52851.931 25/09/13,06:51:43,01,07,1, 11.9,1,1, 14.640, 10543.664, 451.935, 52851.962 25/09/13,06:51:43,02,07,1, 11.9,1,1, 14.640, 10543.682, 451.916, 52851.897 25/09/13,06:51:43,03,07,1, 11.9,1,1, 14.640, 10543.669, 451.916, 52851.857 25/09/13,06:51:43,04,07,1, 11.9,1,1, 14.640, 10543.689, 451.901, 52851.942 25/09/13,06:51:43,05,07,1, 11.9,1,1, 14.640, 10543.678, 451.886, 52851.894 25/09/13,06:51:43,06,07,1, 11.9,1,1, 14.640, 10543.675, 451.895, 52851.852 25/09/13,06:51:43,07,07,1, 11.9,1,1, 14.640, 10543.661, 451.892, 52851.997 25/09/13,06:51:43,08,07,1, 11.9,1,1, 14.640, 10543.687, 451.880, 52851.916 25/09/13,06:51:43,09,07,1, 11.9,1,1, 14.640, 10543.667, 451.864, 52851.888 25/09/13,06:51:43,10,07,1, 11.9,1,1, 14.640, 10543.699, 451.851, 52851.886 25/09/13,06:51:43,11,07,1, 11.9,1,1, 14.640, 10543.701, 451.859, 52851.891 25/09/13,06:51:43,12,07,1, 11.9,1,1, 14.640, 10543.710, 451.854, 52851.929 25/09/13,06:51:43,13,07,1, 11.9,1,1, 14.640, 10543.694, 451.844, 52851.843 25/09/13,06:51:43,14,07,1, 11.9,1,1, 14.640, 10543.712, 451.854, 52851.861 25/09/13,06:51:43,15,07,1, 11.9,1,1, 14.640, 10543.737, 451.855, 52851.898 25/09/13,06:51:43,16,07,1, 11.9,1,1, 14.640, 10543.721, 451.845, 52851.881 25/09/13,06:51:43,17,07,1, 11.9,1,1, 14.640, 10543.719, 451.833, 52851.874 25/09/13,06:51:43,18,07,1, 11.9,1,1, 14.640, 10543.714, 451.839, 52851.906 25/09/13,06:51:43,19,07,1, 11.9,1,1, 14.640, 10543.710, 451.810, 52851.876 25/09/13,06:51:44,00,08,1, 11.9,1,1, 14.639, 10543.708, 451.810, 52851.876 25/09/13,06:51:44,01,08,1, 11.9,1,1, 14.639, 10543.716, 451.816, 52851.893 25/09/13,06:51:44,02,08,1, 11.9,1,1, 14.639, 10543.723, 451.804, 52851.879 25/09/13,06:51:44,03,08,1, 11.9,1,1, 14.639, 10543.712, 451.786, 52851.836 25/09/13,06:51:44,04,08,1, 11.9,1,1, 14.639, 10543.742, 451.772, 52851.895 25/09/13,06:51:44,05,08,1, 11.9,1,1, 14.639, 10543.723, 451.799, 52851.860 25/09/13,06:51:44,06,08,1, 11.9,1,1, 14.639, 10543.734, 451.778, 52851.861 25/09/13,06:51:44,07,08,1, 11.9,1,1, 14.639, 10543.728, 451.788, 52851.883 25/09/13,06:51:44,08,08,1, 11.9,1,1, 14.639, 10543.739, 451.775, 52851.875 25/09/13,06:51:44,09,08,1, 11.9,1,1, 14.639, 10543.735, 451.773, 52851.896 25/09/13,06:51:44,10,08,1, 11.9,1,1, 14.639, 10543.736, 451.747, 52851.860 25/09/13,06:51:44,11,08,1, 11.9,1,1, 14.639, 10543.724, 451.751, 52851.853 25/09/13,06:51:44,12,08,1, 11.9,1,1, 14.639, 10543.730, 451.741, 52851.898 25/09/13,06:51:44,13,08,1, 11.9,1,1, 14.639, 10543.754, 451.729, 52851.809 25/09/13,06:51:44,14,08,1, 11.9,1,1, 14.639, 10543.741, 451.735, 52851.865 25/09/13,06:51:44,15,08,1, 11.9,1,1, 14.639, 10543.763, 451.728, 52851.848 25/09/13,06:51:44,16,08,1, 11.9,1,1, 14.639, 10543.730, 451.707, 52851.891 25/09/13,06:51:44,17,08,1, 11.9,1,1, 14.639, 10543.757, 451.700, 52851.827 25/09/13,06:51:44,18,08,1, 11.9,1,1, 14.639, 10543.719, 451.726, 52851.866 25/09/13,06:51:44,19,08,1, 11.9,1,1, 14.639, 10543.778, 451.731, 52851.874 25/09/13,06:51:45,00,07,1, 12.0,1,1, 14.641, 10543.774, 451.731, 52851.874 25/09/13,06:51:45,01,07,1, 12.0,1,1, 14.641, 10543.746, 451.704, 52851.857 25/09/13,06:51:45,02,07,1, 12.0,1,1, 14.641, 10543.743, 451.705, 52851.907 25/09/13,06:51:45,03,07,1, 12.0,1,1, 14.641, 10543.748, 451.699, 52851.892 25/09/13,06:51:45,04,07,1, 12.0,1,1, 14.641, 10543.726, 451.697, 52851.909 25/09/13,06:51:45,05,07,1, 12.0,1,1, 14.641, 10543.735, 451.691, 52851.853 25/09/13,06:51:45,06,07,1, 12.0,1,1, 14.641, 10543.766, 451.705, 52851.871 25/09/13,06:51:45,07,07,1, 12.0,1,1, 14.641, 10543.737, 451.681, 52851.840 25/09/13,06:51:45,08,07,1, 12.0,1,1, 14.641, 10543.761, 451.689, 52851.906 25/09/13,06:51:45,09,07,1, 12.0,1,1, 14.641, 10543.743, 451.704, 52851.895 25/09/13,06:51:45,10,07,1, 12.0,1,1, 14.641, 10543.761, 451.664, 52851.854 25/09/13,06:51:45,11,07,1, 12.0,1,1, 14.641, 10543.753, 451.657, 52851.875 25/09/13,06:51:45,12,07,1, 12.0,1,1, 14.641, 10543.765, 451.673, 52851.856 25/09/13,06:51:45,13,07,1, 12.0,1,1, 14.641, 10543.753, 451.663, 52851.896 25/09/13,06:51:45,14,07,1, 12.0,1,1, 14.641, 10543.755, 451.678, 52851.839 25/09/13,06:51:45,15,07,1, 12.0,1,1, 14.641, 10543.780, 451.673, 52851.883 25/09/13,06:51:45,16,07,1, 12.0,1,1, 14.641, 10543.779, 451.666, 52851.875 25/09/13,06:51:45,17,07,1, 12.0,1,1, 14.641, 10543.777, 451.643, 52851.809 25/09/13,06:51:45,18,07,1, 12.0,1,1, 14.641, 10543.803, 451.650, 52851.870 25/09/13,06:51:45,19,07,1, 12.0,1,1, 14.641, 10543.785, 451.647, 52851.895 25/09/13,06:51:46,00,08,1, 11.9,1,1, 14.639, 10543.783, 451.647, 52851.895 25/09/13,06:51:46,01,08,1, 11.9,1,1, 14.639, 10543.807, 451.624, 52851.794 25/09/13,06:51:46,02,08,1, 11.9,1,1, 14.639, 10543.769, 451.623, 52851.891 25/09/13,06:51:46,03,08,1, 11.9,1,1, 14.639, 10543.799, 451.621, 52851.904 25/09/13,06:51:46,04,08,1, 11.9,1,1, 14.639, 10543.809, 451.629, 52851.879 25/09/13,06:51:46,05,08,1, 11.9,1,1, 14.639, 10543.794, 451.605, 52851.758 25/09/13,06:51:46,06,08,1, 11.9,1,1, 14.639, 10543.804, 451.644, 52851.872 25/09/13,06:51:46,07,08,1, 11.9,1,1, 14.639, 10543.811, 451.610, 52851.804 25/09/13,06:51:46,08,08,1, 11.9,1,1, 14.639, 10543.834, 451.609, 52851.829 25/09/13,06:51:46,09,08,1, 11.9,1,1, 14.639, 10543.822, 451.587, 52851.892 25/09/13,06:51:46,10,08,1, 11.9,1,1, 14.639, 10543.824, 451.568, 52851.817 25/09/13,06:51:46,11,08,1, 11.9,1,1, 14.639, 10543.805, 451.590, 52851.808 25/09/13,06:51:46,12,08,1, 11.9,1,1, 14.639, 10543.822, 451.587, 52851.800 25/09/13,06:51:46,13,08,1, 11.9,1,1, 14.639, 10543.846, 451.564, 52851.830 25/09/13,06:51:46,14,08,1, 11.9,1,1, 14.639, 10543.811, 451.576, 52851.914 25/09/13,06:51:46,15,08,1, 11.9,1,1, 14.639, 10543.863, 451.555, 52851.833 25/09/13,06:51:46,16,08,1, 11.9,1,1, 14.639, 10543.853, 451.543, 52851.819 25/09/13,06:51:46,17,08,1, 11.9,1,1, 14.639, 10543.839, 451.550, 52851.826 25/09/13,06:51:46,18,08,1, 11.9,1,1, 14.639, 10543.845, 451.556, 52851.813 25/09/13,06:51:46,19,08,1, 11.9,1,1, 14.639, 10543.833, 451.545, 52851.883 25/09/13,06:51:47,00,07,1, 12.0,1,1, 14.636, 10543.833, 451.545, 52851.883 25/09/13,06:51:47,01,07,1, 12.0,1,1, 14.636, 10543.817, 451.533, 52851.837 25/09/13,06:51:47,02,07,1, 12.0,1,1, 14.636, 10543.817, 451.543, 52851.884 25/09/13,06:51:47,03,07,1, 12.0,1,1, 14.636, 10543.821, 451.518, 52851.898 25/09/13,06:51:47,04,07,1, 12.0,1,1, 14.636, 10543.817, 451.535, 52851.893 25/09/13,06:51:47,05,07,1, 12.0,1,1, 14.636, 10543.851, 451.515, 52851.863 25/09/13,06:51:47,06,07,1, 12.0,1,1, 14.636, 10543.858, 451.506, 52851.813 25/09/13,06:51:47,07,07,1, 12.0,1,1, 14.636, 10543.854, 451.519, 52851.869 25/09/13,06:51:47,08,07,1, 12.0,1,1, 14.636, 10543.854, 451.511, 52851.849 25/09/13,06:51:47,09,07,1, 12.0,1,1, 14.636, 10543.864, 451.528, 52851.840 25/09/13,06:51:47,10,07,1, 12.0,1,1, 14.636, 10543.848, 451.503, 52851.860 25/09/13,06:51:47,11,07,1, 12.0,1,1, 14.636, 10543.868, 451.515, 52851.852 25/09/13,06:51:47,12,07,1, 12.0,1,1, 14.636, 10543.895, 451.519, 52851.816 25/09/13,06:51:47,13,07,1, 12.0,1,1, 14.636, 10543.868, 451.516, 52851.846 25/09/13,06:51:47,14,07,1, 12.0,1,1, 14.636, 10543.871, 451.505, 52851.790 25/09/13,06:51:47,15,07,1, 12.0,1,1, 14.636, 10543.869, 451.502, 52851.829 25/09/13,06:51:47,16,07,1, 12.0,1,1, 14.636, 10543.870, 451.479, 52851.787 25/09/13,06:51:47,17,07,1, 12.0,1,1, 14.636, 10543.898, 451.509, 52851.854 25/09/13,06:51:47,18,07,1, 12.0,1,1, 14.636, 10543.870, 451.472, 52851.844 25/09/13,06:51:47,19,07,1, 12.0,1,1, 14.636, 10543.876, 451.498, 52851.863 25/09/13,06:51:48,00,08,1, 11.9,1,1, 14.642, 10543.875, 451.498, 52851.863 25/09/13,06:51:48,01,08,1, 11.9,1,1, 14.642, 10543.918, 451.473, 52851.830 25/09/13,06:51:48,02,08,1, 11.9,1,1, 14.642, 10543.876, 451.470, 52851.837 25/09/13,06:51:48,03,08,1, 11.9,1,1, 14.642, 10543.901, 451.443, 52851.889 25/09/13,06:51:48,04,08,1, 11.9,1,1, 14.642, 10543.905, 451.462, 52851.854 25/09/13,06:51:48,05,08,1, 11.9,1,1, 14.642, 10543.904, 451.463, 52851.844 25/09/13,06:51:48,06,08,1, 11.9,1,1, 14.642, 10543.909, 451.438, 52851.840 25/09/13,06:51:48,07,08,1, 11.9,1,1, 14.642, 10543.911, 451.456, 52851.806 25/09/13,06:51:48,08,08,1, 11.9,1,1, 14.642, 10543.898, 451.439, 52851.855 25/09/13,06:51:48,09,08,1, 11.9,1,1, 14.642, 10543.892, 451.430, 52851.836 25/09/13,06:51:48,10,08,1, 11.9,1,1, 14.642, 10543.907, 451.417, 52851.807 25/09/13,06:51:48,11,08,1, 11.9,1,1, 14.642, 10543.892, 451.447, 52851.856 25/09/13,06:51:48,12,08,1, 11.9,1,1, 14.642, 10543.945, 451.422, 52851.802 25/09/13,06:51:48,13,08,1, 11.9,1,1, 14.642, 10543.939, 451.442, 52851.857 25/09/13,06:51:48,14,08,1, 11.9,1,1, 14.642, 10543.923, 451.425, 52851.891 25/09/13,06:51:48,15,08,1, 11.9,1,1, 14.642, 10543.921, 451.429, 52851.831 25/09/13,06:51:48,16,08,1, 11.9,1,1, 14.642, 10543.930, 451.399, 52851.800 25/09/13,06:51:48,17,08,1, 11.9,1,1, 14.642, 10543.935, 451.432, 52851.806 25/09/13,06:51:48,18,08,1, 11.9,1,1, 14.642, 10543.917, 451.416, 52851.797 25/09/13,06:51:48,19,08,1, 11.9,1,1, 14.642, 10543.942, 451.406, 52851.836 25/09/13,06:51:49,00,08,1, 12.0,1,1, 14.640, 10543.941, 451.406, 52851.836 25/09/13,06:51:49,01,08,1, 12.0,1,1, 14.640, 10543.940, 451.391, 52851.935 25/09/13,06:51:49,02,08,1, 12.0,1,1, 14.640, 10543.907, 451.403, 52851.864 25/09/13,06:51:49,03,08,1, 12.0,1,1, 14.640, 10543.949, 451.390, 52851.793 25/09/13,06:51:49,04,08,1, 12.0,1,1, 14.640, 10543.950, 451.392, 52851.863 25/09/13,06:51:49,05,08,1, 12.0,1,1, 14.640, 10543.956, 451.388, 52851.845 25/09/13,06:51:49,06,08,1, 12.0,1,1, 14.640, 10543.937, 451.370, 52851.792 25/09/13,06:51:49,07,08,1, 12.0,1,1, 14.640, 10543.919, 451.385, 52851.853 25/09/13,06:51:49,08,08,1, 12.0,1,1, 14.640, 10543.941, 451.381, 52851.863 25/09/13,06:51:49,09,08,1, 12.0,1,1, 14.640, 10543.923, 451.366, 52851.864 25/09/13,06:51:49,10,08,1, 12.0,1,1, 14.640, 10543.933, 451.363, 52851.872 25/09/13,06:51:49,11,08,1, 12.0,1,1, 14.640, 10543.958, 451.365, 52851.823 25/09/13,06:51:49,12,08,1, 12.0,1,1, 14.640, 10543.962, 451.358, 52851.887 25/09/13,06:51:49,13,08,1, 12.0,1,1, 14.640, 10543.951, 451.358, 52851.807 25/09/13,06:51:49,14,08,1, 12.0,1,1, 14.640, 10543.947, 451.363, 52851.831 25/09/13,06:51:49,15,08,1, 12.0,1,1, 14.640, 10543.966, 451.369, 52851.889 25/09/13,06:51:49,16,08,1, 12.0,1,1, 14.640, 10543.958, 451.358, 52851.815 25/09/13,06:51:49,17,08,1, 12.0,1,1, 14.640, 10543.981, 451.363, 52851.862 25/09/13,06:51:49,18,08,1, 12.0,1,1, 14.640, 10543.961, 451.349, 52851.862 25/09/13,06:51:49,19,08,1, 12.0,1,1, 14.640, 10543.961, 451.360, 52851.843 25/09/13,06:51:50,00,08,1, 11.9,1,1, 14.639, 10543.958, 451.360, 52851.843 25/09/13,06:51:50,01,08,1, 11.9,1,1, 14.639, 10543.955, 451.323, 52851.770 25/09/13,06:51:50,02,08,1, 11.9,1,1, 14.639, 10543.962, 451.323, 52851.800 25/09/13,06:51:50,03,08,1, 11.9,1,1, 14.639, 10543.952, 451.332, 52851.792 25/09/13,06:51:50,04,08,1, 11.9,1,1, 14.639, 10543.976, 451.340, 52851.811 25/09/13,06:51:50,05,08,1, 11.9,1,1, 14.639, 10543.952, 451.330, 52851.867 25/09/13,06:51:50,06,08,1, 11.9,1,1, 14.639, 10543.965, 451.328, 52851.856 25/09/13,06:51:50,07,08,1, 11.9,1,1, 14.639, 10543.974, 451.309, 52851.814 25/09/13,06:51:50,08,08,1, 11.9,1,1, 14.639, 10543.987, 451.306, 52851.851 25/09/13,06:51:50,09,08,1, 11.9,1,1, 14.639, 10543.992, 451.291, 52851.810 25/09/13,06:51:50,10,08,1, 11.9,1,1, 14.639, 10544.002, 451.300, 52851.785 25/09/13,06:51:50,11,08,1, 11.9,1,1, 14.639, 10543.968, 451.308, 52851.824 25/09/13,06:51:50,12,08,1, 11.9,1,1, 14.639, 10543.997, 451.290, 52851.828 25/09/13,06:51:50,13,08,1, 11.9,1,1, 14.639, 10544.008, 451.312, 52851.824 25/09/13,06:51:50,14,08,1, 11.9,1,1, 14.639, 10543.996, 451.275, 52851.855 25/09/13,06:51:50,15,08,1, 11.9,1,1, 14.639, 10544.000, 451.292, 52851.851 25/09/13,06:51:50,16,08,1, 11.9,1,1, 14.639, 10544.017, 451.272, 52851.799 25/09/13,06:51:50,17,08,1, 11.9,1,1, 14.639, 10544.001, 451.285, 52851.856 25/09/13,06:51:50,18,08,1, 11.9,1,1, 14.639, 10544.017, 451.266, 52851.824 25/09/13,06:51:50,19,08,1, 11.9,1,1, 14.639, 10544.015, 451.276, 52851.799 25/09/13,06:51:51,00,08,1, 12.0,1,1, 14.638, 10544.008, 451.276, 52851.799 25/09/13,06:51:51,01,08,1, 12.0,1,1, 14.638, 10544.002, 451.262, 52851.816 25/09/13,06:51:51,02,08,1, 12.0,1,1, 14.638, 10544.011, 451.283, 52851.772 25/09/13,06:51:51,03,08,1, 12.0,1,1, 14.638, 10544.017, 451.270, 52851.768 25/09/13,06:51:51,04,08,1, 12.0,1,1, 14.638, 10544.032, 451.266, 52851.860 25/09/13,06:51:51,05,08,1, 12.0,1,1, 14.638, 10544.013, 451.255, 52851.800 25/09/13,06:51:51,06,08,1, 12.0,1,1, 14.638, 10544.023, 451.285, 52851.754 25/09/13,06:51:51,07,08,1, 12.0,1,1, 14.638, 10544.040, 451.238, 52851.776 25/09/13,06:51:51,08,08,1, 12.0,1,1, 14.638, 10544.019, 451.216, 52851.769 25/09/13,06:51:51,09,08,1, 12.0,1,1, 14.638, 10544.036, 451.215, 52851.795 25/09/13,06:51:51,10,08,1, 12.0,1,1, 14.638, 10544.030, 451.210, 52851.852 25/09/13,06:51:51,11,08,1, 12.0,1,1, 14.638, 10544.054, 451.221, 52851.790 25/09/13,06:51:51,12,08,1, 12.0,1,1, 14.638, 10544.024, 451.209, 52851.823 25/09/13,06:51:51,13,08,1, 12.0,1,1, 14.638, 10544.050, 451.220, 52851.824 25/09/13,06:51:51,14,08,1, 12.0,1,1, 14.638, 10544.045, 451.197, 52851.783 25/09/13,06:51:51,15,08,1, 12.0,1,1, 14.638, 10544.048, 451.230, 52851.799 25/09/13,06:51:51,16,08,1, 12.0,1,1, 14.638, 10544.014, 451.198, 52851.811 25/09/13,06:51:51,17,08,1, 12.0,1,1, 14.638, 10544.023, 451.222, 52851.874 25/09/13,06:51:51,18,08,1, 12.0,1,1, 14.638, 10544.038, 451.224, 52851.848 25/09/13,06:51:51,19,08,1, 12.0,1,1, 14.638, 10544.019, 451.218, 52851.820 25/09/13,06:51:52,00,08,1, 12.0,1,1, 14.642, 10544.016, 451.218, 52851.820 25/09/13,06:51:52,01,08,1, 12.0,1,1, 14.642, 10544.032, 451.209, 52851.895 25/09/13,06:51:52,02,08,1, 12.0,1,1, 14.642, 10544.049, 451.207, 52851.859 25/09/13,06:51:52,03,08,1, 12.0,1,1, 14.642, 10544.050, 451.204, 52851.844 25/09/13,06:51:52,04,08,1, 12.0,1,1, 14.642, 10544.063, 451.172, 52851.892 25/09/13,06:51:52,05,08,1, 12.0,1,1, 14.642, 10544.055, 451.194, 52851.884 25/09/13,06:51:52,06,08,1, 12.0,1,1, 14.642, 10544.073, 451.181, 52851.820 25/09/13,06:51:52,07,08,1, 12.0,1,1, 14.642, 10544.063, 451.189, 52851.832 25/09/13,06:51:52,08,08,1, 12.0,1,1, 14.642, 10544.050, 451.176, 52851.869 25/09/13,06:51:52,09,08,1, 12.0,1,1, 14.642, 10544.081, 451.174, 52851.853 25/09/13,06:51:52,10,08,1, 12.0,1,1, 14.642, 10544.080, 451.172, 52851.736 25/09/13,06:51:52,11,08,1, 12.0,1,1, 14.642, 10544.084, 451.163, 52851.810 25/09/13,06:51:52,12,08,1, 12.0,1,1, 14.642, 10544.051, 451.161, 52851.862 25/09/13,06:51:52,13,08,1, 12.0,1,1, 14.642, 10544.062, 451.146, 52851.783 25/09/13,06:51:52,14,08,1, 12.0,1,1, 14.642, 10544.102, 451.140, 52851.852 25/09/13,06:51:52,15,08,1, 12.0,1,1, 14.642, 10544.082, 451.152, 52851.854 25/09/13,06:51:52,16,08,1, 12.0,1,1, 14.642, 10544.087, 451.131, 52851.774 25/09/13,06:51:52,17,08,1, 12.0,1,1, 14.642, 10544.114, 451.133, 52851.832 25/09/13,06:51:52,18,08,1, 12.0,1,1, 14.642, 10544.081, 451.120, 52851.826 25/09/13,06:51:52,19,08,1, 12.0,1,1, 14.642, 10544.090, 451.116, 52851.831 25/09/13,06:51:53,00,08,1, 11.9,1,1, 14.639, 10544.083, 451.116, 52851.831 25/09/13,06:51:53,01,08,1, 11.9,1,1, 14.639, 10544.107, 451.122, 52851.841 25/09/13,06:51:53,02,08,1, 11.9,1,1, 14.639, 10544.123, 451.128, 52851.817 25/09/13,06:51:53,03,08,1, 11.9,1,1, 14.639, 10544.106, 451.113, 52851.813 25/09/13,06:51:53,04,08,1, 11.9,1,1, 14.639, 10544.106, 451.094, 52851.812 25/09/13,06:51:53,05,08,1, 11.9,1,1, 14.639, 10544.089, 451.096, 52851.763 25/09/13,06:51:53,06,08,1, 11.9,1,1, 14.639, 10544.107, 451.088, 52851.864 25/09/13,06:51:53,07,08,1, 11.9,1,1, 14.639, 10544.119, 451.081, 52851.764 25/09/13,06:51:53,08,08,1, 11.9,1,1, 14.639, 10544.134, 451.066, 52851.851 25/09/13,06:51:53,09,08,1, 11.9,1,1, 14.639, 10544.112, 451.100, 52851.842 25/09/13,06:51:53,10,08,1, 11.9,1,1, 14.639, 10544.110, 451.057, 52851.810 25/09/13,06:51:53,11,08,1, 11.9,1,1, 14.639, 10544.154, 451.060, 52851.898 25/09/13,06:51:53,12,08,1, 11.9,1,1, 14.639, 10544.156, 451.080, 52851.816 25/09/13,06:51:53,13,08,1, 11.9,1,1, 14.639, 10544.150, 451.056, 52851.826 25/09/13,06:51:53,14,08,1, 11.9,1,1, 14.639, 10544.130, 451.062, 52851.869 25/09/13,06:51:53,15,08,1, 11.9,1,1, 14.639, 10544.156, 451.033, 52851.839 25/09/13,06:51:53,16,08,1, 11.9,1,1, 14.639, 10544.135, 451.041, 52851.833 25/09/13,06:51:53,17,08,1, 11.9,1,1, 14.639, 10544.179, 451.045, 52851.872 25/09/13,06:51:53,18,08,1, 11.9,1,1, 14.639, 10544.163, 451.036, 52851.851 25/09/13,06:51:53,19,08,1, 11.9,1,1, 14.639, 10544.126, 451.020, 52851.771 25/09/13,06:51:54,00,07,1, 12.0,1,1, 14.637, 10544.125, 451.020, 52851.771 25/09/13,06:51:54,01,07,1, 12.0,1,1, 14.637, 10544.143, 451.009, 52851.829 25/09/13,06:51:54,02,07,1, 12.0,1,1, 14.637, 10544.134, 451.008, 52851.841 25/09/13,06:51:54,03,07,1, 12.0,1,1, 14.637, 10544.181, 451.005, 52851.754 25/09/13,06:51:54,04,07,1, 12.0,1,1, 14.637, 10544.151, 451.025, 52851.810 25/09/13,06:51:54,05,07,1, 12.0,1,1, 14.637, 10544.159, 451.000, 52851.755 25/09/13,06:51:54,06,07,1, 12.0,1,1, 14.637, 10544.149, 451.002, 52851.813 25/09/13,06:51:54,07,07,1, 12.0,1,1, 14.637, 10544.185, 450.996, 52851.768 25/09/13,06:51:54,08,07,1, 12.0,1,1, 14.637, 10544.189, 450.985, 52851.795 25/09/13,06:51:54,09,07,1, 12.0,1,1, 14.637, 10544.170, 450.986, 52851.844 25/09/13,06:51:54,10,07,1, 12.0,1,1, 14.637, 10544.159, 450.983, 52851.743 25/09/13,06:51:54,11,07,1, 12.0,1,1, 14.637, 10544.177, 450.982, 52851.760 25/09/13,06:51:54,12,07,1, 12.0,1,1, 14.637, 10544.193, 450.974, 52851.754 25/09/13,06:51:54,13,07,1, 12.0,1,1, 14.637, 10544.175, 450.943, 52851.783 25/09/13,06:51:54,14,07,1, 12.0,1,1, 14.637, 10544.205, 450.958, 52851.775 25/09/13,06:51:54,15,07,1, 12.0,1,1, 14.637, 10544.179, 450.982, 52851.795 25/09/13,06:51:54,16,07,1, 12.0,1,1, 14.637, 10544.177, 450.951, 52851.786 25/09/13,06:51:54,17,07,1, 12.0,1,1, 14.637, 10544.196, 450.945, 52851.844 25/09/13,06:51:54,18,07,1, 12.0,1,1, 14.637, 10544.206, 450.942, 52851.812 25/09/13,06:51:54,19,07,1, 12.0,1,1, 14.637, 10544.177, 450.962, 52851.807 25/09/13,06:51:55,00,07,1, 11.9,1,1, 14.641, 10544.175, 450.962, 52851.807 25/09/13,06:51:55,01,07,1, 11.9,1,1, 14.641, 10544.188, 450.930, 52851.798 25/09/13,06:51:55,02,07,1, 11.9,1,1, 14.641, 10544.205, 450.925, 52851.744 25/09/13,06:51:55,03,07,1, 11.9,1,1, 14.641, 10544.191, 450.926, 52851.815 25/09/13,06:51:55,04,07,1, 11.9,1,1, 14.641, 10544.199, 450.906, 52851.802 25/09/13,06:51:55,05,07,1, 11.9,1,1, 14.641, 10544.199, 450.911, 52851.801 25/09/13,06:51:55,06,07,1, 11.9,1,1, 14.641, 10544.185, 450.920, 52851.737 25/09/13,06:51:55,07,07,1, 11.9,1,1, 14.641, 10544.174, 450.899, 52851.793 25/09/13,06:51:55,08,07,1, 11.9,1,1, 14.641, 10544.222, 450.893, 52851.779 25/09/13,06:51:55,09,07,1, 11.9,1,1, 14.641, 10544.223, 450.903, 52851.835 25/09/13,06:51:55,10,07,1, 11.9,1,1, 14.641, 10544.215, 450.883, 52851.788 25/09/13,06:51:55,11,07,1, 11.9,1,1, 14.641, 10544.221, 450.898, 52851.833 25/09/13,06:51:55,12,07,1, 11.9,1,1, 14.641, 10544.214, 450.891, 52851.824 25/09/13,06:51:55,13,07,1, 11.9,1,1, 14.641, 10544.239, 450.862, 52851.521 25/09/13,06:51:55,14,07,1, 11.9,1,1, 14.641, 10544.180, 450.892, 52851.700 25/09/13,06:51:55,15,07,1, 11.9,1,1, 14.641, 10544.241, 450.874, 52851.750 25/09/13,06:51:55,16,07,1, 11.9,1,1, 14.641, 10544.221, 450.855, 52851.810 25/09/13,06:51:55,17,07,1, 11.9,1,1, 14.641, 10544.216, 450.871, 52851.794 25/09/13,06:51:55,18,07,1, 11.9,1,1, 14.641, 10544.211, 450.838, 52851.829 25/09/13,06:51:55,19,07,1, 11.9,1,1, 14.641, 10544.211, 450.855, 52851.832 25/09/13,06:51:56,00,07,1, 11.9,1,1, 14.639, 10544.208, 450.855, 52851.832 25/09/13,06:51:56,01,07,1, 11.9,1,1, 14.639, 10544.245, 450.867, 52851.852 25/09/13,06:51:56,02,07,1, 11.9,1,1, 14.639, 10544.215, 450.813, 52851.741 25/09/13,06:51:56,03,07,1, 11.9,1,1, 14.639, 10544.236, 450.835, 52851.738 25/09/13,06:51:56,04,07,1, 11.9,1,1, 14.639, 10544.243, 450.840, 52851.750 25/09/13,06:51:56,05,07,1, 11.9,1,1, 14.639, 10544.233, 450.817, 52851.766 25/09/13,06:51:56,06,07,1, 11.9,1,1, 14.639, 10544.244, 450.813, 52851.772 25/09/13,06:51:56,07,07,1, 11.9,1,1, 14.639, 10544.256, 450.841, 52851.785 25/09/13,06:51:56,08,07,1, 11.9,1,1, 14.639, 10544.236, 450.834, 52851.680 25/09/13,06:51:56,09,07,1, 11.9,1,1, 14.639, 10544.241, 450.818, 52851.861 25/09/13,06:51:56,10,07,1, 11.9,1,1, 14.639, 10544.263, 450.818, 52851.763 25/09/13,06:51:56,11,07,1, 11.9,1,1, 14.639, 10544.264, 450.777, 52851.562 25/09/13,06:51:56,12,07,1, 11.9,1,1, 14.639, 10544.249, 450.828, 52851.812 25/09/13,06:51:56,13,07,1, 11.9,1,1, 14.639, 10544.271, 450.797, 52851.826 25/09/13,06:51:56,14,07,1, 11.9,1,1, 14.639, 10544.253, 450.799, 52851.772 25/09/13,06:51:56,15,07,1, 11.9,1,1, 14.639, 10544.247, 450.796, 52851.841 25/09/13,06:51:56,16,07,1, 11.9,1,1, 14.639, 10544.283, 450.780, 52851.758 25/09/13,06:51:56,17,07,1, 11.9,1,1, 14.639, 10544.267, 450.779, 52851.797 25/09/13,06:51:56,18,07,1, 11.9,1,1, 14.639, 10544.266, 450.772, 52851.791 25/09/13,06:51:56,19,07,1, 11.9,1,1, 14.639, 10544.287, 450.760, 52851.779 25/09/13,06:51:57,00,08,1, 11.9,1,1, 14.644, 10544.283, 450.760, 52851.779 25/09/13,06:51:57,01,08,1, 11.9,1,1, 14.644, 10544.263, 450.766, 52851.728 25/09/13,06:51:57,02,08,1, 11.9,1,1, 14.644, 10544.286, 450.784, 52851.736 25/09/13,06:51:57,03,08,1, 11.9,1,1, 14.644, 10544.292, 450.741, 52851.678 25/09/13,06:51:57,04,08,1, 11.9,1,1, 14.644, 10544.265, 450.767, 52851.709 25/09/13,06:51:57,05,08,1, 11.9,1,1, 14.644, 10544.301, 450.764, 52851.802 25/09/13,06:51:57,06,08,1, 11.9,1,1, 14.644, 10544.290, 450.756, 52851.829 25/09/13,06:51:57,07,08,1, 11.9,1,1, 14.644, 10544.280, 450.769, 52851.749 25/09/13,06:51:57,08,08,1, 11.9,1,1, 14.644, 10544.337, 450.739, 52851.774 25/09/13,06:51:57,09,08,1, 11.9,1,1, 14.644, 10544.298, 450.732, 52851.803 25/09/13,06:51:57,10,08,1, 11.9,1,1, 14.644, 10544.300, 450.749, 52851.831 25/09/13,06:51:57,11,08,1, 11.9,1,1, 14.644, 10544.293, 450.755, 52851.748 25/09/13,06:51:57,12,08,1, 11.9,1,1, 14.644, 10544.316, 450.711, 52851.754 25/09/13,06:51:57,13,08,1, 11.9,1,1, 14.644, 10544.325, 450.739, 52851.802 25/09/13,06:51:57,14,08,1, 11.9,1,1, 14.644, 10544.307, 450.715, 52851.763 25/09/13,06:51:57,15,08,1, 11.9,1,1, 14.644, 10544.323, 450.717, 52851.742 25/09/13,06:51:57,16,08,1, 11.9,1,1, 14.644, 10544.307, 450.703, 52851.742 25/09/13,06:51:57,17,08,1, 11.9,1,1, 14.644, 10544.348, 450.693, 52851.787 25/09/13,06:51:57,18,08,1, 11.9,1,1, 14.644, 10544.313, 450.680, 52851.785 25/09/13,06:51:57,19,08,1, 11.9,1,1, 14.644, 10544.357, 450.702, 52851.821 25/09/13,06:51:58,00,08,1, 12.0,1,1, 14.639, 10544.350, 450.702, 52851.821 25/09/13,06:51:58,01,08,1, 12.0,1,1, 14.639, 10544.343, 450.664, 52851.735 25/09/13,06:51:58,02,08,1, 12.0,1,1, 14.639, 10544.350, 450.684, 52851.790 25/09/13,06:51:58,03,08,1, 12.0,1,1, 14.639, 10544.349, 450.678, 52851.771 25/09/13,06:51:58,04,08,1, 12.0,1,1, 14.639, 10544.361, 450.674, 52851.750 25/09/13,06:51:58,05,08,1, 12.0,1,1, 14.639, 10544.356, 450.646, 52851.749 25/09/13,06:51:58,06,08,1, 12.0,1,1, 14.639, 10544.347, 450.658, 52851.783 25/09/13,06:51:58,07,08,1, 12.0,1,1, 14.639, 10544.370, 450.619, 52851.740 25/09/13,06:51:58,08,08,1, 12.0,1,1, 14.639, 10544.373, 450.634, 52851.736 25/09/13,06:51:58,09,08,1, 12.0,1,1, 14.639, 10544.379, 450.624, 52851.704 25/09/13,06:51:58,10,08,1, 12.0,1,1, 14.639, 10544.410, 450.629, 52851.740 25/09/13,06:51:58,11,08,1, 12.0,1,1, 14.639, 10544.383, 450.629, 52851.767 25/09/13,06:51:58,12,08,1, 12.0,1,1, 14.639, 10544.403, 450.630, 52851.773 25/09/13,06:51:58,13,08,1, 12.0,1,1, 14.639, 10544.410, 450.612, 52851.796 25/09/13,06:51:58,14,08,1, 12.0,1,1, 14.639, 10544.388, 450.601, 52851.703 25/09/13,06:51:58,15,08,1, 12.0,1,1, 14.639, 10544.394, 450.594, 52851.743 25/09/13,06:51:58,16,08,1, 12.0,1,1, 14.639, 10544.379, 450.601, 52851.808 25/09/13,06:51:58,17,08,1, 12.0,1,1, 14.639, 10544.390, 450.607, 52851.756 25/09/13,06:51:58,18,08,1, 12.0,1,1, 14.639, 10544.416, 450.589, 52851.726 25/09/13,06:51:58,19,08,1, 12.0,1,1, 14.639, 10544.412, 450.593, 52851.776 25/09/13,06:51:59,00,08,1, 11.8,1,1, 14.641, 10544.409, 450.593, 52851.776 25/09/13,06:51:59,01,08,1, 11.8,1,1, 14.641, 10544.426, 450.591, 52851.711 25/09/13,06:51:59,02,08,1, 11.8,1,1, 14.641, 10544.453, 450.581, 52851.759 25/09/13,06:51:59,03,08,1, 11.8,1,1, 14.641, 10544.445, 450.579, 52851.774 25/09/13,06:51:59,04,08,1, 11.8,1,1, 14.641, 10544.425, 450.573, 52851.761 25/09/13,06:51:59,05,08,1, 11.8,1,1, 14.641, 10544.430, 450.577, 52851.762 25/09/13,06:51:59,06,08,1, 11.8,1,1, 14.641, 10544.422, 450.558, 52851.674 25/09/13,06:51:59,07,08,1, 11.8,1,1, 14.641, 10544.436, 450.585, 52851.718 25/09/13,06:51:59,08,08,1, 11.8,1,1, 14.641, 10544.462, 450.549, 52851.687 25/09/13,06:51:59,09,08,1, 11.8,1,1, 14.641, 10544.448, 450.552, 52851.731 25/09/13,06:51:59,10,08,1, 11.8,1,1, 14.641, 10544.461, 450.550, 52851.766 25/09/13,06:51:59,11,08,1, 11.8,1,1, 14.641, 10544.488, 450.550, 52851.741 25/09/13,06:51:59,12,08,1, 11.8,1,1, 14.641, 10544.476, 450.539, 52851.762 25/09/13,06:51:59,13,08,1, 11.8,1,1, 14.641, 10544.455, 450.534, 52851.766 25/09/13,06:51:59,14,08,1, 11.8,1,1, 14.641, 10544.479, 450.511, 52851.772 25/09/13,06:51:59,15,08,1, 11.8,1,1, 14.641, 10544.472, 450.522, 52851.732 25/09/13,06:51:59,16,08,1, 11.8,1,1, 14.641, 10544.498, 450.513, 52851.747 25/09/13,06:51:59,17,08,1, 11.8,1,1, 14.641, 10544.502, 450.518, 52851.727 25/09/13,06:51:59,18,08,1, 11.8,1,1, 14.641, 10544.501, 450.498, 52851.763 25/09/13,06:51:59,19,08,1, 11.8,1,1, 14.641, 10544.493, 450.506, 52851.703 25/09/13,06:52:00,00,08,1, 11.9,1,1, 14.639, 10544.492, 450.506, 52851.703 25/09/13,06:52:00,01,08,1, 11.9,1,1, 14.639, 10544.511, 450.478, 52851.781 25/09/13,06:52:00,02,08,1, 11.9,1,1, 14.639, 10544.492, 450.465, 52851.772 25/09/13,06:52:00,03,08,1, 11.9,1,1, 14.639, 10544.520, 450.486, 52851.806 25/09/13,06:52:00,04,08,1, 11.9,1,1, 14.639, 10544.547, 450.466, 52851.718 25/09/13,06:52:00,05,08,1, 11.9,1,1, 14.639, 10544.506, 450.475, 52851.696 25/09/13,06:52:00,06,08,1, 11.9,1,1, 14.639, 10544.520, 450.471, 52851.732 25/09/13,06:52:00,07,08,1, 11.9,1,1, 14.639, 10544.523, 450.470, 52851.679 25/09/13,06:52:00,08,08,1, 11.9,1,1, 14.639, 10544.523, 450.476, 52851.754 25/09/13,06:52:00,09,08,1, 11.9,1,1, 14.639, 10544.537, 450.446, 52851.684 25/09/13,06:52:00,10,08,1, 11.9,1,1, 14.639, 10544.526, 450.426, 52851.682 25/09/13,06:52:00,11,08,1, 11.9,1,1, 14.639, 10544.530, 450.459, 52851.645 25/09/13,06:52:00,12,08,1, 11.9,1,1, 14.639, 10544.548, 450.448, 52851.728 25/09/13,06:52:00,13,08,1, 11.9,1,1, 14.639, 10544.546, 450.436, 52851.672 25/09/13,06:52:00,14,08,1, 11.9,1,1, 14.639, 10544.557, 450.437, 52851.692 25/09/13,06:52:00,15,08,1, 11.9,1,1, 14.639, 10544.554, 450.427, 52851.679 25/09/13,06:52:00,16,08,1, 11.9,1,1, 14.639, 10544.584, 450.411, 52851.748 25/09/13,06:52:00,17,08,1, 11.9,1,1, 14.639, 10544.595, 450.400, 52851.625 25/09/13,06:52:00,18,08,1, 11.9,1,1, 14.639, 10544.567, 450.412, 52851.712 25/09/13,06:52:00,19,08,1, 11.9,1,1, 14.639, 10544.604, 450.403, 52851.736 25/09/13,06:52:01,00,08,1, 12.0,1,1, 14.639, 10544.600, 450.403, 52851.736 25/09/13,06:52:01,01,08,1, 12.0,1,1, 14.639, 10544.588, 450.400, 52851.729 25/09/13,06:52:01,02,08,1, 12.0,1,1, 14.639, 10544.584, 450.362, 52851.731 25/09/13,06:52:01,03,08,1, 12.0,1,1, 14.639, 10544.568, 450.367, 52851.645 25/09/13,06:52:01,04,08,1, 12.0,1,1, 14.639, 10544.597, 450.389, 52851.701 25/09/13,06:52:01,05,08,1, 12.0,1,1, 14.639, 10544.592, 450.389, 52851.743 25/09/13,06:52:01,06,08,1, 12.0,1,1, 14.639, 10544.621, 450.368, 52851.661 25/09/13,06:52:01,07,08,1, 12.0,1,1, 14.639, 10544.593, 450.374, 52851.708 25/09/13,06:52:01,08,08,1, 12.0,1,1, 14.639, 10544.579, 450.374, 52851.683 25/09/13,06:52:01,09,08,1, 12.0,1,1, 14.639, 10544.611, 450.368, 52851.700 25/09/13,06:52:01,10,08,1, 12.0,1,1, 14.639, 10544.591, 450.319, 52851.690 25/09/13,06:52:01,11,08,1, 12.0,1,1, 14.639, 10544.587, 450.340, 52851.739 25/09/13,06:52:01,12,08,1, 12.0,1,1, 14.639, 10544.602, 450.352, 52851.709 25/09/13,06:52:01,13,08,1, 12.0,1,1, 14.639, 10544.610, 450.339, 52851.700 25/09/13,06:52:01,14,08,1, 12.0,1,1, 14.639, 10544.643, 450.319, 52851.713 25/09/13,06:52:01,15,08,1, 12.0,1,1, 14.639, 10544.644, 450.341, 52851.737 25/09/13,06:52:01,16,08,1, 12.0,1,1, 14.639, 10544.644, 450.317, 52851.664 25/09/13,06:52:01,17,08,1, 12.0,1,1, 14.639, 10544.637, 450.335, 52851.794 25/09/13,06:52:01,18,08,1, 12.0,1,1, 14.639, 10544.656, 450.318, 52851.710 25/09/13,06:52:01,19,08,1, 12.0,1,1, 14.639, 10544.686, 450.294, 52851.734 25/09/13,06:52:02,00,08,1, 11.9,1,1, 14.644, 10544.684, 450.294, 52851.734 25/09/13,06:52:02,01,08,1, 11.9,1,1, 14.644, 10544.664, 450.298, 52851.745 25/09/13,06:52:02,02,08,1, 11.9,1,1, 14.644, 10544.676, 450.297, 52851.734 25/09/13,06:52:02,03,08,1, 11.9,1,1, 14.644, 10544.674, 450.288, 52851.661 25/09/13,06:52:02,04,08,1, 11.9,1,1, 14.644, 10544.675, 450.283, 52851.659 25/09/13,06:52:02,05,08,1, 11.9,1,1, 14.644, 10544.663, 450.273, 52851.736 25/09/13,06:52:02,06,08,1, 11.9,1,1, 14.644, 10544.668, 450.274, 52851.716 25/09/13,06:52:02,07,08,1, 11.9,1,1, 14.644, 10544.667, 450.268, 52851.679 25/09/13,06:52:02,08,08,1, 11.9,1,1, 14.644, 10544.660, 450.268, 52851.692 25/09/13,06:52:02,09,08,1, 11.9,1,1, 14.644, 10544.650, 450.250, 52851.734 25/09/13,06:52:02,10,08,1, 11.9,1,1, 14.644, 10544.654, 450.294, 52851.636 25/09/13,06:52:02,11,08,1, 11.9,1,1, 14.644, 10544.660, 450.271, 52851.735 25/09/13,06:52:02,12,08,1, 11.9,1,1, 14.644, 10544.688, 450.251, 52851.703 25/09/13,06:52:02,13,08,1, 11.9,1,1, 14.644, 10544.685, 450.248, 52851.677 25/09/13,06:52:02,14,08,1, 11.9,1,1, 14.644, 10544.684, 450.243, 52851.726 25/09/13,06:52:02,15,08,1, 11.9,1,1, 14.644, 10544.693, 450.261, 52851.694 25/09/13,06:52:02,16,08,1, 11.9,1,1, 14.644, 10544.676, 450.246, 52851.708 25/09/13,06:52:02,17,08,1, 11.9,1,1, 14.644, 10544.700, 450.231, 52851.666 25/09/13,06:52:02,18,08,1, 11.9,1,1, 14.644, 10544.692, 450.245, 52851.696 25/09/13,06:52:02,19,08,1, 11.9,1,1, 14.644, 10544.715, 450.212, 52851.680 25/09/13,06:52:03,00,08,1, 11.9,1,1, 14.640, 10544.709, 450.212, 52851.680 25/09/13,06:52:03,01,08,1, 11.9,1,1, 14.640, 10544.718, 450.206, 52851.675 25/09/13,06:52:03,02,08,1, 11.9,1,1, 14.640, 10544.727, 450.203, 52851.725 25/09/13,06:52:03,03,08,1, 11.9,1,1, 14.640, 10544.725, 450.204, 52851.678 25/09/13,06:52:03,04,08,1, 11.9,1,1, 14.640, 10544.715, 450.201, 52851.680 25/09/13,06:52:03,05,08,1, 11.9,1,1, 14.640, 10544.706, 450.189, 52851.643 25/09/13,06:52:03,06,08,1, 11.9,1,1, 14.640, 10544.726, 450.183, 52851.685 25/09/13,06:52:03,07,08,1, 11.9,1,1, 14.640, 10544.723, 450.179, 52851.636 25/09/13,06:52:03,08,08,1, 11.9,1,1, 14.640, 10544.731, 450.182, 52851.709 25/09/13,06:52:03,09,08,1, 11.9,1,1, 14.640, 10544.721, 450.190, 52851.685 25/09/13,06:52:03,10,08,1, 11.9,1,1, 14.640, 10544.721, 450.180, 52851.637 25/09/13,06:52:03,11,08,1, 11.9,1,1, 14.640, 10544.756, 450.176, 52851.691 25/09/13,06:52:03,12,08,1, 11.9,1,1, 14.640, 10544.747, 450.173, 52851.711 25/09/13,06:52:03,13,08,1, 11.9,1,1, 14.640, 10544.764, 450.193, 52851.719 25/09/13,06:52:03,14,08,1, 11.9,1,1, 14.640, 10544.761, 450.171, 52851.662 25/09/13,06:52:03,15,08,1, 11.9,1,1, 14.640, 10544.755, 450.170, 52851.756 25/09/13,06:52:03,16,08,1, 11.9,1,1, 14.640, 10544.735, 450.148, 52851.725 25/09/13,06:52:03,17,08,1, 11.9,1,1, 14.640, 10544.752, 450.160, 52851.713 25/09/13,06:52:03,18,08,1, 11.9,1,1, 14.640, 10544.737, 450.124, 52851.700 25/09/13,06:52:03,19,08,1, 11.9,1,1, 14.640, 10544.737, 450.154, 52851.720 25/09/13,06:52:04,00,08,1, 11.9,1,1, 14.638, 10544.734, 450.154, 52851.720 25/09/13,06:52:04,01,08,1, 11.9,1,1, 14.638, 10544.754, 450.155, 52851.751 25/09/13,06:52:04,02,08,1, 11.9,1,1, 14.638, 10544.755, 450.116, 52851.732 25/09/13,06:52:04,03,08,1, 11.9,1,1, 14.638, 10544.766, 450.130, 52851.757 25/09/13,06:52:04,04,08,1, 11.9,1,1, 14.638, 10544.790, 450.127, 52851.742 25/09/13,06:52:04,05,08,1, 11.9,1,1, 14.638, 10544.785, 450.139, 52851.755 25/09/13,06:52:04,06,08,1, 11.9,1,1, 14.638, 10544.789, 450.138, 52851.770 25/09/13,06:52:04,07,08,1, 11.9,1,1, 14.638, 10544.766, 450.129, 52851.711 25/09/13,06:52:04,08,08,1, 11.9,1,1, 14.638, 10544.784, 450.109, 52851.701 25/09/13,06:52:04,09,08,1, 11.9,1,1, 14.638, 10544.815, 450.114, 52851.707 25/09/13,06:52:04,10,08,1, 11.9,1,1, 14.638, 10544.802, 450.104, 52851.709 25/09/13,06:52:04,11,08,1, 11.9,1,1, 14.638, 10544.799, 450.112, 52851.729 25/09/13,06:52:04,12,08,1, 11.9,1,1, 14.638, 10544.805, 450.093, 52851.727 25/09/13,06:52:04,13,08,1, 11.9,1,1, 14.638, 10544.805, 450.061, 52851.712 25/09/13,06:52:04,14,08,1, 11.9,1,1, 14.638, 10544.803, 450.076, 52851.737 25/09/13,06:52:04,15,08,1, 11.9,1,1, 14.638, 10544.804, 450.060, 52851.672 25/09/13,06:52:04,16,08,1, 11.9,1,1, 14.638, 10544.825, 450.057, 52851.645 25/09/13,06:52:04,17,08,1, 11.9,1,1, 14.638, 10544.812, 450.067, 52851.709 25/09/13,06:52:04,18,08,1, 11.9,1,1, 14.638, 10544.842, 450.055, 52851.716 25/09/13,06:52:04,19,08,1, 11.9,1,1, 14.638, 10544.826, 450.069, 52851.745 25/09/13,06:52:05,00,08,1, 12.0,1,1, 14.641, 10544.826, 450.069, 52851.745 25/09/13,06:52:05,01,08,1, 12.0,1,1, 14.641, 10544.851, 450.035, 52851.711 25/09/13,06:52:05,02,08,1, 12.0,1,1, 14.641, 10544.826, 450.055, 52851.723 25/09/13,06:52:05,03,08,1, 12.0,1,1, 14.641, 10544.837, 450.031, 52851.714 25/09/13,06:52:05,04,08,1, 12.0,1,1, 14.641, 10544.842, 450.037, 52851.764 25/09/13,06:52:05,05,08,1, 12.0,1,1, 14.641, 10544.825, 450.011, 52851.648 25/09/13,06:52:05,06,08,1, 12.0,1,1, 14.641, 10544.832, 450.004, 52851.752 25/09/13,06:52:05,07,08,1, 12.0,1,1, 14.641, 10544.826, 450.039, 52851.744 25/09/13,06:52:05,08,08,1, 12.0,1,1, 14.641, 10544.818, 450.022, 52851.671 25/09/13,06:52:05,09,08,1, 12.0,1,1, 14.641, 10544.846, 450.012, 52851.726 25/09/13,06:52:05,10,08,1, 12.0,1,1, 14.641, 10544.815, 450.030, 52851.738 25/09/13,06:52:05,11,08,1, 12.0,1,1, 14.641, 10544.841, 450.004, 52851.688 25/09/13,06:52:05,12,08,1, 12.0,1,1, 14.641, 10544.865, 449.980, 52851.682 25/09/13,06:52:05,13,08,1, 12.0,1,1, 14.641, 10544.852, 449.989, 52851.676 25/09/13,06:52:05,14,08,1, 12.0,1,1, 14.641, 10544.848, 449.981, 52851.719 25/09/13,06:52:05,15,08,1, 12.0,1,1, 14.641, 10544.857, 449.982, 52851.695 25/09/13,06:52:05,16,08,1, 12.0,1,1, 14.641, 10544.866, 449.978, 52851.714 25/09/13,06:52:05,17,08,1, 12.0,1,1, 14.641, 10544.873, 449.977, 52851.653 25/09/13,06:52:05,18,08,1, 12.0,1,1, 14.641, 10544.853, 449.965, 52851.653 25/09/13,06:52:05,19,08,1, 12.0,1,1, 14.641, 10544.868, 449.974, 52851.706 25/09/13,06:52:06,00,08,1, 11.9,1,1, 14.641, 10544.868, 449.974, 52851.706 25/09/13,06:52:06,01,08,1, 11.9,1,1, 14.641, 10544.850, 449.944, 52851.656 25/09/13,06:52:06,02,08,1, 11.9,1,1, 14.641, 10544.856, 449.959, 52851.658 25/09/13,06:52:06,03,08,1, 11.9,1,1, 14.641, 10544.869, 449.959, 52851.705 25/09/13,06:52:06,04,08,1, 11.9,1,1, 14.641, 10544.855, 449.968, 52851.756 25/09/13,06:52:06,05,08,1, 11.9,1,1, 14.641, 10544.858, 449.957, 52851.652 25/09/13,06:52:06,06,08,1, 11.9,1,1, 14.641, 10544.854, 449.948, 52851.668 25/09/13,06:52:06,07,08,1, 11.9,1,1, 14.641, 10544.864, 449.947, 52851.712 25/09/13,06:52:06,08,08,1, 11.9,1,1, 14.641, 10544.875, 449.940, 52851.706 25/09/13,06:52:06,09,08,1, 11.9,1,1, 14.641, 10544.865, 449.956, 52851.700 25/09/13,06:52:06,10,08,1, 11.9,1,1, 14.641, 10544.878, 449.938, 52851.683 25/09/13,06:52:06,11,08,1, 11.9,1,1, 14.641, 10544.873, 449.939, 52851.697 25/09/13,06:52:06,12,08,1, 11.9,1,1, 14.641, 10544.873, 449.924, 52851.673 25/09/13,06:52:06,13,08,1, 11.9,1,1, 14.641, 10544.893, 449.927, 52851.701 25/09/13,06:52:06,14,08,1, 11.9,1,1, 14.641, 10544.881, 449.916, 52851.673 25/09/13,06:52:06,15,08,1, 11.9,1,1, 14.641, 10544.886, 449.915, 52851.685 25/09/13,06:52:06,16,08,1, 11.9,1,1, 14.641, 10544.888, 449.910, 52851.691 25/09/13,06:52:06,17,08,1, 11.9,1,1, 14.641, 10544.868, 449.899, 52851.676 25/09/13,06:52:06,18,08,1, 11.9,1,1, 14.641, 10544.866, 449.900, 52851.709 25/09/13,06:52:06,19,08,1, 11.9,1,1, 14.641, 10544.903, 449.918, 52851.680 25/09/13,06:52:07,00,08,1, 12.0,1,1, 14.641, 10544.901, 449.918, 52851.680 25/09/13,06:52:07,01,08,1, 12.0,1,1, 14.641, 10544.894, 449.917, 52851.672 25/09/13,06:52:07,02,08,1, 12.0,1,1, 14.641, 10544.910, 449.919, 52851.685 25/09/13,06:52:07,03,08,1, 12.0,1,1, 14.641, 10544.861, 449.904, 52851.688 25/09/13,06:52:07,04,08,1, 12.0,1,1, 14.641, 10544.899, 449.897, 52851.695 25/09/13,06:52:07,05,08,1, 12.0,1,1, 14.641, 10544.881, 449.902, 52851.669 25/09/13,06:52:07,06,08,1, 12.0,1,1, 14.641, 10544.914, 449.900, 52851.619 25/09/13,06:52:07,07,08,1, 12.0,1,1, 14.641, 10544.910, 449.895, 52851.651 25/09/13,06:52:07,08,08,1, 12.0,1,1, 14.641, 10544.913, 449.878, 52851.606 25/09/13,06:52:07,09,08,1, 12.0,1,1, 14.641, 10544.877, 449.883, 52851.692 25/09/13,06:52:07,10,08,1, 12.0,1,1, 14.641, 10544.908, 449.877, 52851.629 25/09/13,06:52:07,11,08,1, 12.0,1,1, 14.641, 10544.881, 449.881, 52851.748 25/09/13,06:52:07,12,08,1, 12.0,1,1, 14.641, 10544.911, 449.872, 52851.652 25/09/13,06:52:07,13,08,1, 12.0,1,1, 14.641, 10544.929, 449.863, 52851.643 25/09/13,06:52:07,14,08,1, 12.0,1,1, 14.641, 10544.926, 449.865, 52851.648 25/09/13,06:52:07,15,08,1, 12.0,1,1, 14.641, 10544.941, 449.853, 52851.638 25/09/13,06:52:07,16,08,1, 12.0,1,1, 14.641, 10544.883, 449.868, 52851.658 25/09/13,06:52:07,17,08,1, 12.0,1,1, 14.641, 10544.942, 449.843, 52851.712 25/09/13,06:52:07,18,08,1, 12.0,1,1, 14.641, 10544.926, 449.870, 52851.651 25/09/13,06:52:07,19,08,1, 12.0,1,1, 14.641, 10544.926, 449.836, 52851.657 25/09/13,06:52:08,00,08,1, 11.9,1,1, 14.640, 10544.926, 449.836, 52851.657 25/09/13,06:52:08,01,08,1, 11.9,1,1, 14.640, 10544.922, 449.843, 52851.627 25/09/13,06:52:08,02,08,1, 11.9,1,1, 14.640, 10544.919, 449.848, 52851.647 25/09/13,06:52:08,03,08,1, 11.9,1,1, 14.640, 10544.952, 449.817, 52851.640 25/09/13,06:52:08,04,08,1, 11.9,1,1, 14.640, 10544.918, 449.831, 52851.705 25/09/13,06:52:08,05,08,1, 11.9,1,1, 14.640, 10544.937, 449.823, 52851.715 25/09/13,06:52:08,06,08,1, 11.9,1,1, 14.640, 10544.941, 449.800, 52851.664 25/09/13,06:52:08,07,08,1, 11.9,1,1, 14.640, 10544.946, 449.818, 52851.681 25/09/13,06:52:08,08,08,1, 11.9,1,1, 14.640, 10544.935, 449.807, 52851.630 25/09/13,06:52:08,09,08,1, 11.9,1,1, 14.640, 10544.941, 449.793, 52851.624 25/09/13,06:52:08,10,08,1, 11.9,1,1, 14.640, 10544.911, 449.791, 52851.574 25/09/13,06:52:08,11,08,1, 11.9,1,1, 14.640, 10544.934, 449.799, 52851.644 25/09/13,06:52:08,12,08,1, 11.9,1,1, 14.640, 10544.911, 449.792, 52851.612 25/09/13,06:52:08,13,08,1, 11.9,1,1, 14.640, 10544.975, 449.782, 52851.627 25/09/13,06:52:08,14,08,1, 11.9,1,1, 14.640, 10544.941, 449.810, 52851.687 25/09/13,06:52:08,15,08,1, 11.9,1,1, 14.640, 10544.941, 449.791, 52851.675 25/09/13,06:52:08,16,08,1, 11.9,1,1, 14.640, 10544.957, 449.797, 52851.605 25/09/13,06:52:08,17,08,1, 11.9,1,1, 14.640, 10544.975, 449.778, 52851.568 25/09/13,06:52:08,18,08,1, 11.9,1,1, 14.640, 10544.963, 449.813, 52851.685 25/09/13,06:52:08,19,08,1, 11.9,1,1, 14.640, 10544.990, 449.782, 52851.620 25/09/13,06:52:09,00,08,1, 11.9,1,1, 14.639, 10544.984, 449.782, 52851.620 25/09/13,06:52:09,01,08,1, 11.9,1,1, 14.639, 10544.953, 449.796, 52851.658 25/09/13,06:52:09,02,08,1, 11.9,1,1, 14.639, 10545.007, 449.755, 52851.687 25/09/13,06:52:09,03,08,1, 11.9,1,1, 14.639, 10544.993, 449.762, 52851.663 25/09/13,06:52:09,04,08,1, 11.9,1,1, 14.639, 10544.991, 449.779, 52851.708 25/09/13,06:52:09,05,08,1, 11.9,1,1, 14.639, 10544.992, 449.756, 52851.655 25/09/13,06:52:09,06,08,1, 11.9,1,1, 14.639, 10544.997, 449.769, 52851.677 25/09/13,06:52:09,07,08,1, 11.9,1,1, 14.639, 10544.985, 449.750, 52851.645 25/09/13,06:52:09,08,08,1, 11.9,1,1, 14.639, 10545.006, 449.756, 52851.651 25/09/13,06:52:09,09,08,1, 11.9,1,1, 14.639, 10545.004, 449.750, 52851.661 25/09/13,06:52:09,10,08,1, 11.9,1,1, 14.639, 10544.982, 449.740, 52851.690 25/09/13,06:52:09,11,08,1, 11.9,1,1, 14.639, 10545.006, 449.739, 52851.697 25/09/13,06:52:09,12,08,1, 11.9,1,1, 14.639, 10545.002, 449.742, 52851.685 25/09/13,06:52:09,13,08,1, 11.9,1,1, 14.639, 10545.019, 449.738, 52851.628 25/09/13,06:52:09,14,08,1, 11.9,1,1, 14.639, 10545.016, 449.737, 52851.659 25/09/13,06:52:09,15,08,1, 11.9,1,1, 14.639, 10545.041, 449.734, 52851.628 25/09/13,06:52:09,16,08,1, 11.9,1,1, 14.639, 10545.001, 449.727, 52851.662 25/09/13,06:52:09,17,08,1, 11.9,1,1, 14.639, 10545.020, 449.715, 52851.678 25/09/13,06:52:09,18,08,1, 11.9,1,1, 14.639, 10545.036, 449.743, 52851.610 25/09/13,06:52:09,19,08,1, 11.9,1,1, 14.639, 10545.019, 449.710, 52851.598 25/09/13,06:52:10,00,08,1, 12.0,1,1, 14.638, 10545.018, 449.710, 52851.598 25/09/13,06:52:10,01,08,1, 12.0,1,1, 14.638, 10545.052, 449.706, 52851.635 25/09/13,06:52:10,02,08,1, 12.0,1,1, 14.638, 10545.002, 449.694, 52851.635 25/09/13,06:52:10,03,08,1, 12.0,1,1, 14.638, 10545.050, 449.726, 52851.702 25/09/13,06:52:10,04,08,1, 12.0,1,1, 14.638, 10545.026, 449.712, 52851.624 25/09/13,06:52:10,05,08,1, 12.0,1,1, 14.638, 10545.018, 449.694, 52851.679 25/09/13,06:52:10,06,08,1, 12.0,1,1, 14.638, 10545.057, 449.704, 52851.722 25/09/13,06:52:10,07,08,1, 12.0,1,1, 14.638, 10545.068, 449.691, 52851.669 25/09/13,06:52:10,08,08,1, 12.0,1,1, 14.638, 10545.064, 449.701, 52851.619 25/09/13,06:52:10,09,08,1, 12.0,1,1, 14.638, 10545.029, 449.678, 52851.623 25/09/13,06:52:10,10,08,1, 12.0,1,1, 14.638, 10545.024, 449.716, 52851.688 25/09/13,06:52:10,11,08,1, 12.0,1,1, 14.638, 10545.018, 449.691, 52851.606 25/09/13,06:52:10,12,08,1, 12.0,1,1, 14.638, 10545.048, 449.688, 52851.560 25/09/13,06:52:10,13,08,1, 12.0,1,1, 14.638, 10545.049, 449.685, 52851.666 25/09/13,06:52:10,14,08,1, 12.0,1,1, 14.638, 10545.056, 449.686, 52851.672 25/09/13,06:52:10,15,08,1, 12.0,1,1, 14.638, 10545.060, 449.666, 52851.646 25/09/13,06:52:10,16,08,1, 12.0,1,1, 14.638, 10545.058, 449.672, 52851.675 25/09/13,06:52:10,17,08,1, 12.0,1,1, 14.638, 10545.054, 449.679, 52851.630 25/09/13,06:52:10,18,08,1, 12.0,1,1, 14.638, 10545.024, 449.652, 52851.657 25/09/13,06:52:10,19,08,1, 12.0,1,1, 14.638, 10545.066, 449.670, 52851.645 25/09/13,06:52:11,00,07,1, 11.9,1,1, 14.640, 10545.059, 449.670, 52851.645 25/09/13,06:52:11,01,07,1, 11.9,1,1, 14.640, 10545.036, 449.668, 52851.637 25/09/13,06:52:11,02,07,1, 11.9,1,1, 14.640, 10545.077, 449.653, 52851.695 25/09/13,06:52:11,03,07,1, 11.9,1,1, 14.640, 10545.073, 449.636, 52851.678 25/09/13,06:52:11,04,07,1, 11.9,1,1, 14.640, 10545.090, 449.645, 52851.613 25/09/13,06:52:11,05,07,1, 11.9,1,1, 14.640, 10545.069, 449.626, 52851.600 25/09/13,06:52:11,06,07,1, 11.9,1,1, 14.640, 10545.102, 449.625, 52851.642 25/09/13,06:52:11,07,07,1, 11.9,1,1, 14.640, 10545.079, 449.632, 52851.634 25/09/13,06:52:11,08,07,1, 11.9,1,1, 14.640, 10545.096, 449.619, 52851.696 25/09/13,06:52:11,09,07,1, 11.9,1,1, 14.640, 10545.106, 449.622, 52851.669 25/09/13,06:52:11,10,07,1, 11.9,1,1, 14.640, 10545.105, 449.633, 52851.649 25/09/13,06:52:11,11,07,1, 11.9,1,1, 14.640, 10545.133, 449.633, 52851.572 25/09/13,06:52:11,12,07,1, 11.9,1,1, 14.640, 10545.141, 449.618, 52851.608 25/09/13,06:52:11,13,07,1, 11.9,1,1, 14.640, 10545.131, 449.624, 52851.696 25/09/13,06:52:11,14,07,1, 11.9,1,1, 14.640, 10545.143, 449.611, 52851.610 25/09/13,06:52:11,15,07,1, 11.9,1,1, 14.640, 10545.129, 449.629, 52851.670 25/09/13,06:52:11,16,07,1, 11.9,1,1, 14.640, 10545.108, 449.654, 52851.720 25/09/13,06:52:11,17,07,1, 11.9,1,1, 14.640, 10545.113, 449.655, 52851.692 25/09/13,06:52:11,18,07,1, 11.9,1,1, 14.640, 10545.129, 449.640, 52851.690 25/09/13,06:52:11,19,07,1, 11.9,1,1, 14.640, 10545.133, 449.640, 52851.695 25/09/13,06:52:12,00,07,1, 12.0,1,1, 14.638, 10545.126, 449.640, 52851.695 25/09/13,06:52:12,01,07,1, 12.0,1,1, 14.638, 10545.150, 449.645, 52851.625 25/09/13,06:52:12,02,07,1, 12.0,1,1, 14.638, 10545.125, 449.599, 52851.636 25/09/13,06:52:12,03,07,1, 12.0,1,1, 14.638, 10545.125, 449.635, 52851.689 25/09/13,06:52:12,04,07,1, 12.0,1,1, 14.638, 10545.130, 449.618, 52851.657 25/09/13,06:52:12,05,07,1, 12.0,1,1, 14.638, 10545.156, 449.609, 52851.596 25/09/13,06:52:12,06,07,1, 12.0,1,1, 14.638, 10545.129, 449.601, 52851.623 25/09/13,06:52:12,07,07,1, 12.0,1,1, 14.638, 10545.146, 449.610, 52851.608 25/09/13,06:52:12,08,07,1, 12.0,1,1, 14.638, 10545.134, 449.631, 52851.641 25/09/13,06:52:12,09,07,1, 12.0,1,1, 14.638, 10545.139, 449.617, 52851.612 25/09/13,06:52:12,10,07,1, 12.0,1,1, 14.638, 10545.142, 449.617, 52851.687 25/09/13,06:52:12,11,07,1, 12.0,1,1, 14.638, 10545.131, 449.637, 52851.699 25/09/13,06:52:12,12,07,1, 12.0,1,1, 14.638, 10545.156, 449.624, 52851.677 25/09/13,06:52:12,13,07,1, 12.0,1,1, 14.638, 10545.141, 449.598, 52851.595 25/09/13,06:52:12,14,07,1, 12.0,1,1, 14.638, 10545.134, 449.611, 52851.597 25/09/13,06:52:12,15,07,1, 12.0,1,1, 14.638, 10545.131, 449.612, 52851.659 25/09/13,06:52:12,16,07,1, 12.0,1,1, 14.638, 10545.151, 449.618, 52851.703 25/09/13,06:52:12,17,07,1, 12.0,1,1, 14.638, 10545.155, 449.612, 52851.647 25/09/13,06:52:12,18,07,1, 12.0,1,1, 14.638, 10545.153, 449.638, 52851.586 25/09/13,06:52:12,19,07,1, 12.0,1,1, 14.638, 10545.155, 449.621, 52851.631 25/09/13,06:52:13,00,07,1, 11.9,1,1, 14.642, 10545.151, 449.621, 52851.631 25/09/13,06:52:13,01,07,1, 11.9,1,1, 14.642, 10545.137, 449.615, 52851.623 25/09/13,06:52:13,02,07,1, 11.9,1,1, 14.642, 10545.140, 449.596, 52851.600 25/09/13,06:52:13,03,07,1, 11.9,1,1, 14.642, 10545.124, 449.589, 52851.665 25/09/13,06:52:13,04,07,1, 11.9,1,1, 14.642, 10545.133, 449.587, 52851.656 25/09/13,06:52:13,05,07,1, 11.9,1,1, 14.642, 10545.153, 449.592, 52851.633 25/09/13,06:52:13,06,07,1, 11.9,1,1, 14.642, 10545.124, 449.559, 52851.691 25/09/13,06:52:13,07,07,1, 11.9,1,1, 14.642, 10545.148, 449.583, 52851.634 25/09/13,06:52:13,08,07,1, 11.9,1,1, 14.642, 10545.157, 449.579, 52851.698 25/09/13,06:52:13,09,07,1, 11.9,1,1, 14.642, 10545.131, 449.574, 52851.674 25/09/13,06:52:13,10,07,1, 11.9,1,1, 14.642, 10545.167, 449.578, 52851.638 25/09/13,06:52:13,11,07,1, 11.9,1,1, 14.642, 10545.120, 449.594, 52851.692 25/09/13,06:52:13,12,07,1, 11.9,1,1, 14.642, 10545.143, 449.582, 52851.633 25/09/13,06:52:13,13,07,1, 11.9,1,1, 14.642, 10545.155, 449.597, 52851.670 25/09/13,06:52:13,14,07,1, 11.9,1,1, 14.642, 10545.148, 449.571, 52851.669 25/09/13,06:52:13,15,07,1, 11.9,1,1, 14.642, 10545.148, 449.570, 52851.654 25/09/13,06:52:13,16,07,1, 11.9,1,1, 14.642, 10545.124, 449.566, 52851.636 25/09/13,06:52:13,17,07,1, 11.9,1,1, 14.642, 10545.138, 449.590, 52851.665 25/09/13,06:52:13,18,07,1, 11.9,1,1, 14.642, 10545.158, 449.579, 52851.618 25/09/13,06:52:13,19,07,1, 11.9,1,1, 14.642, 10545.175, 449.579, 52851.619 25/09/13,06:52:14,00,07,1, 12.0,1,1, 14.639, 10545.168, 449.579, 52851.619 25/09/13,06:52:14,01,07,1, 12.0,1,1, 14.639, 10545.145, 449.560, 52851.703 25/09/13,06:52:14,02,07,1, 12.0,1,1, 14.639, 10545.124, 449.568, 52851.665 25/09/13,06:52:14,03,07,1, 12.0,1,1, 14.639, 10545.134, 449.544, 52851.594 25/09/13,06:52:14,04,07,1, 12.0,1,1, 14.639, 10545.153, 449.554, 52851.667 25/09/13,06:52:14,05,07,1, 12.0,1,1, 14.639, 10545.133, 449.547, 52851.634 25/09/13,06:52:14,06,07,1, 12.0,1,1, 14.639, 10545.113, 449.566, 52851.646 25/09/13,06:52:14,07,07,1, 12.0,1,1, 14.639, 10545.135, 449.566, 52851.654 25/09/13,06:52:14,08,07,1, 12.0,1,1, 14.639, 10545.125, 449.532, 52851.685 25/09/13,06:52:14,09,07,1, 12.0,1,1, 14.639, 10545.110, 449.548, 52851.691 25/09/13,06:52:14,10,07,1, 12.0,1,1, 14.639, 10545.127, 449.550, 52851.618 25/09/13,06:52:14,11,07,1, 12.0,1,1, 14.639, 10545.110, 449.557, 52851.659 25/09/13,06:52:14,12,07,1, 12.0,1,1, 14.639, 10545.104, 449.537, 52851.662 25/09/13,06:52:14,13,07,1, 12.0,1,1, 14.639, 10545.132, 449.557, 52851.725 25/09/13,06:52:14,14,07,1, 12.0,1,1, 14.639, 10545.104, 449.538, 52851.683 25/09/13,06:52:14,15,07,1, 12.0,1,1, 14.639, 10545.114, 449.540, 52851.603 25/09/13,06:52:14,16,07,1, 12.0,1,1, 14.639, 10545.115, 449.545, 52851.652 25/09/13,06:52:14,17,07,1, 12.0,1,1, 14.639, 10545.104, 449.527, 52851.642 25/09/13,06:52:14,18,07,1, 12.0,1,1, 14.639, 10545.102, 449.505, 52851.623 25/09/13,06:52:14,19,07,1, 12.0,1,1, 14.639, 10545.089, 449.536, 52851.592 25/09/13,06:52:15,00,07,1, 11.9,1,1, 14.639, 10545.084, 449.536, 52851.592 25/09/13,06:52:15,01,07,1, 11.9,1,1, 14.639, 10545.116, 449.518, 52851.622 25/09/13,06:52:15,02,07,1, 11.9,1,1, 14.639, 10545.081, 449.532, 52851.612 25/09/13,06:52:15,03,07,1, 11.9,1,1, 14.639, 10545.120, 449.541, 52851.665 25/09/13,06:52:15,04,07,1, 11.9,1,1, 14.639, 10545.114, 449.504, 52851.582 25/09/13,06:52:15,05,07,1, 11.9,1,1, 14.639, 10545.093, 449.518, 52851.658 25/09/13,06:52:15,06,07,1, 11.9,1,1, 14.639, 10545.074, 449.506, 52851.593 25/09/13,06:52:15,07,07,1, 11.9,1,1, 14.639, 10545.095, 449.520, 52851.628 25/09/13,06:52:15,08,07,1, 11.9,1,1, 14.639, 10545.099, 449.540, 52851.628 25/09/13,06:52:15,09,07,1, 11.9,1,1, 14.639, 10545.084, 449.511, 52851.649 25/09/13,06:52:15,10,07,1, 11.9,1,1, 14.639, 10545.084, 449.528, 52851.659 25/09/13,06:52:15,11,07,1, 11.9,1,1, 14.639, 10545.090, 449.533, 52851.629 25/09/13,06:52:15,12,07,1, 11.9,1,1, 14.639, 10545.104, 449.506, 52851.618 25/09/13,06:52:15,13,07,1, 11.9,1,1, 14.639, 10545.069, 449.503, 52851.573 25/09/13,06:52:15,14,07,1, 11.9,1,1, 14.639, 10545.086, 449.530, 52851.612 25/09/13,06:52:15,15,07,1, 11.9,1,1, 14.639, 10545.076, 449.498, 52851.617 25/09/13,06:52:15,16,07,1, 11.9,1,1, 14.639, 10545.050, 449.526, 52851.638 25/09/13,06:52:15,17,07,1, 11.9,1,1, 14.639, 10545.080, 449.500, 52851.663 25/09/13,06:52:15,18,07,1, 11.9,1,1, 14.639, 10545.083, 449.487, 52851.628 25/09/13,06:52:15,19,07,1, 11.9,1,1, 14.639, 10545.077, 449.481, 52851.581 25/09/13,06:52:16,00,07,1, 11.9,1,1, 14.640, 10545.076, 449.481, 52851.581 25/09/13,06:52:16,01,07,1, 11.9,1,1, 14.640, 10545.082, 449.489, 52851.589 25/09/13,06:52:16,02,07,1, 11.9,1,1, 14.640, 10545.080, 449.492, 52851.622 25/09/13,06:52:16,03,07,1, 11.9,1,1, 14.640, 10545.082, 449.479, 52851.610 25/09/13,06:52:16,04,07,1, 11.9,1,1, 14.640, 10545.074, 449.496, 52851.671 25/09/13,06:52:16,05,07,1, 11.9,1,1, 14.640, 10545.089, 449.460, 52851.660 25/09/13,06:52:16,06,07,1, 11.9,1,1, 14.640, 10545.081, 449.478, 52851.604 25/09/13,06:52:16,07,07,1, 11.9,1,1, 14.640, 10545.076, 449.477, 52851.630 25/09/13,06:52:16,08,07,1, 11.9,1,1, 14.640, 10545.059, 449.499, 52851.668 25/09/13,06:52:16,09,07,1, 11.9,1,1, 14.640, 10545.064, 449.491, 52851.615 25/09/13,06:52:16,10,07,1, 11.9,1,1, 14.640, 10545.048, 449.506, 52851.789 25/09/13,06:52:16,11,07,1, 11.9,1,1, 14.640, 10545.045, 449.495, 52851.701 25/09/13,06:52:16,12,07,1, 11.9,1,1, 14.640, 10545.035, 449.493, 52851.674 25/09/13,06:52:16,13,07,1, 11.9,1,1, 14.640, 10545.040, 449.489, 52851.667 25/09/13,06:52:16,14,07,1, 11.9,1,1, 14.640, 10545.065, 449.497, 52851.632 25/09/13,06:52:16,15,07,1, 11.9,1,1, 14.640, 10545.047, 449.481, 52851.628 25/09/13,06:52:16,16,07,1, 11.9,1,1, 14.640, 10545.070, 449.471, 52851.643 25/09/13,06:52:16,17,07,1, 11.9,1,1, 14.640, 10545.061, 449.482, 52851.688 25/09/13,06:52:16,18,07,1, 11.9,1,1, 14.640, 10545.055, 449.466, 52851.681 25/09/13,06:52:16,19,07,1, 11.9,1,1, 14.640, 10545.047, 449.490, 52851.688 25/09/13,06:52:17,00,07,1, 11.9,1,1, 14.642, 10545.043, 449.490, 52851.688 25/09/13,06:52:17,01,07,1, 11.9,1,1, 14.642, 10545.034, 449.491, 52851.599 25/09/13,06:52:17,02,07,1, 11.9,1,1, 14.642, 10545.039, 449.476, 52851.608 25/09/13,06:52:17,03,07,1, 11.9,1,1, 14.642, 10545.045, 449.471, 52851.558 25/09/13,06:52:17,04,07,1, 11.9,1,1, 14.642, 10545.041, 449.462, 52851.673 25/09/13,06:52:17,05,07,1, 11.9,1,1, 14.642, 10545.023, 449.465, 52851.658 25/09/13,06:52:17,06,07,1, 11.9,1,1, 14.642, 10545.020, 449.469, 52851.638 25/09/13,06:52:17,07,07,1, 11.9,1,1, 14.642, 10545.052, 449.464, 52851.631 25/09/13,06:52:17,08,07,1, 11.9,1,1, 14.642, 10545.042, 449.481, 52851.650 25/09/13,06:52:17,09,07,1, 11.9,1,1, 14.642, 10545.042, 449.475, 52851.646 25/09/13,06:52:17,10,07,1, 11.9,1,1, 14.642, 10545.062, 449.467, 52851.621 25/09/13,06:52:17,11,07,1, 11.9,1,1, 14.642, 10545.047, 449.463, 52851.640 25/09/13,06:52:17,12,07,1, 11.9,1,1, 14.642, 10545.032, 449.484, 52851.641 25/09/13,06:52:17,13,07,1, 11.9,1,1, 14.642, 10545.061, 449.465, 52851.570 25/09/13,06:52:17,14,07,1, 11.9,1,1, 14.642, 10545.027, 449.459, 52851.698 25/09/13,06:52:17,15,07,1, 11.9,1,1, 14.642, 10545.037, 449.482, 52851.690 25/09/13,06:52:17,16,07,1, 11.9,1,1, 14.642, 10545.055, 449.471, 52851.618 25/09/13,06:52:17,17,07,1, 11.9,1,1, 14.642, 10545.048, 449.470, 52851.648 25/09/13,06:52:17,18,07,1, 11.9,1,1, 14.642, 10545.014, 449.472, 52851.645 25/09/13,06:52:17,19,07,1, 11.9,1,1, 14.642, 10545.034, 449.445, 52851.617 25/09/13,06:52:18,00,08,1, 11.9,1,1, 14.641, 10545.026, 449.445, 52851.617 25/09/13,06:52:18,01,08,1, 11.9,1,1, 14.641, 10545.030, 449.471, 52851.666 25/09/13,06:52:18,02,08,1, 11.9,1,1, 14.641, 10545.029, 449.481, 52851.615 25/09/13,06:52:18,03,08,1, 11.9,1,1, 14.641, 10545.013, 449.469, 52851.634 25/09/13,06:52:18,04,08,1, 11.9,1,1, 14.641, 10545.027, 449.459, 52851.583 25/09/13,06:52:18,05,08,1, 11.9,1,1, 14.641, 10545.011, 449.440, 52851.600 25/09/13,06:52:18,06,08,1, 11.9,1,1, 14.641, 10545.026, 449.475, 52851.615 25/09/13,06:52:18,07,08,1, 11.9,1,1, 14.641, 10545.014, 449.450, 52851.645 25/09/13,06:52:18,08,08,1, 11.9,1,1, 14.641, 10545.001, 449.459, 52851.639 25/09/13,06:52:18,09,08,1, 11.9,1,1, 14.641, 10545.023, 449.454, 52851.649 25/09/13,06:52:18,10,08,1, 11.9,1,1, 14.641, 10545.017, 449.470, 52851.647 25/09/13,06:52:18,11,08,1, 11.9,1,1, 14.641, 10545.030, 449.457, 52851.649 25/09/13,06:52:18,12,08,1, 11.9,1,1, 14.641, 10544.986, 449.441, 52851.639 25/09/13,06:52:18,13,08,1, 11.9,1,1, 14.641, 10544.994, 449.447, 52851.617 25/09/13,06:52:18,14,08,1, 11.9,1,1, 14.641, 10545.007, 449.430, 52851.621 25/09/13,06:52:18,15,08,1, 11.9,1,1, 14.641, 10544.983, 449.445, 52851.577 25/09/13,06:52:18,16,08,1, 11.9,1,1, 14.641, 10544.971, 449.434, 52851.623 25/09/13,06:52:18,17,08,1, 11.9,1,1, 14.641, 10544.988, 449.443, 52851.643 25/09/13,06:52:18,18,08,1, 11.9,1,1, 14.641, 10544.969, 449.460, 52851.673 25/09/13,06:52:18,19,08,1, 11.9,1,1, 14.641, 10544.971, 449.439, 52851.591 25/09/13,06:52:19,00,08,1, 11.9,1,1, 14.638, 10544.968, 449.439, 52851.591 25/09/13,06:52:19,01,08,1, 11.9,1,1, 14.638, 10544.987, 449.446, 52851.621 25/09/13,06:52:19,02,08,1, 11.9,1,1, 14.638, 10544.952, 449.458, 52851.713 25/09/13,06:52:19,03,08,1, 11.9,1,1, 14.638, 10544.982, 449.421, 52851.621 25/09/13,06:52:19,04,08,1, 11.9,1,1, 14.638, 10544.971, 449.438, 52851.722 25/09/13,06:52:19,05,08,1, 11.9,1,1, 14.638, 10544.963, 449.443, 52851.713 25/09/13,06:52:19,06,08,1, 11.9,1,1, 14.638, 10544.950, 449.421, 52851.681 25/09/13,06:52:19,07,08,1, 11.9,1,1, 14.638, 10544.983, 449.428, 52851.693 25/09/13,06:52:19,08,08,1, 11.9,1,1, 14.638, 10544.953, 449.435, 52851.671 25/09/13,06:52:19,09,08,1, 11.9,1,1, 14.638, 10544.963, 449.447, 52851.610 25/09/13,06:52:19,10,08,1, 11.9,1,1, 14.638, 10544.959, 449.446, 52851.691 25/09/13,06:52:19,11,08,1, 11.9,1,1, 14.638, 10544.954, 449.432, 52851.715 25/09/13,06:52:19,12,08,1, 11.9,1,1, 14.638, 10544.973, 449.428, 52851.662 25/09/13,06:52:19,13,08,1, 11.9,1,1, 14.638, 10544.942, 449.445, 52851.652 25/09/13,06:52:19,14,08,1, 11.9,1,1, 14.638, 10544.948, 449.438, 52851.702 25/09/13,06:52:19,15,08,1, 11.9,1,1, 14.638, 10544.950, 449.440, 52851.717 25/09/13,06:52:19,16,08,1, 11.9,1,1, 14.638, 10544.919, 449.426, 52851.604 25/09/13,06:52:19,17,08,1, 11.9,1,1, 14.638, 10544.909, 449.419, 52851.634 25/09/13,06:52:19,18,08,1, 11.9,1,1, 14.638, 10544.893, 449.454, 52851.646 25/09/13,06:52:19,19,08,1, 11.9,1,1, 14.638, 10544.942, 449.445, 52851.666 25/09/13,06:52:20,00,08,1, 11.9,1,1, 14.640, 10544.934, 449.445, 52851.666 25/09/13,06:52:20,01,08,1, 11.9,1,1, 14.640, 10544.906, 449.445, 52851.653 25/09/13,06:52:20,02,08,1, 11.9,1,1, 14.640, 10544.930, 449.429, 52851.685 25/09/13,06:52:20,03,08,1, 11.9,1,1, 14.640, 10544.902, 449.457, 52851.659 25/09/13,06:52:20,04,08,1, 11.9,1,1, 14.640, 10544.927, 449.449, 52851.671 25/09/13,06:52:20,05,08,1, 11.9,1,1, 14.640, 10544.912, 449.438, 52851.632 25/09/13,06:52:20,06,08,1, 11.9,1,1, 14.640, 10544.920, 449.422, 52851.701 25/09/13,06:52:20,07,08,1, 11.9,1,1, 14.640, 10544.887, 449.427, 52851.713 25/09/13,06:52:20,08,08,1, 11.9,1,1, 14.640, 10544.893, 449.419, 52851.627 25/09/13,06:52:20,09,08,1, 11.9,1,1, 14.640, 10544.884, 449.408, 52851.663 25/09/13,06:52:20,10,08,1, 11.9,1,1, 14.640, 10544.864, 449.430, 52851.672 25/09/13,06:52:20,11,08,1, 11.9,1,1, 14.640, 10544.876, 449.417, 52851.728 25/09/13,06:52:20,12,08,1, 11.9,1,1, 14.640, 10544.869, 449.444, 52851.660 25/09/13,06:52:20,13,08,1, 11.9,1,1, 14.640, 10544.859, 449.427, 52851.692 25/09/13,06:52:20,14,08,1, 11.9,1,1, 14.640, 10544.866, 449.427, 52851.650 25/09/13,06:52:20,15,08,1, 11.9,1,1, 14.640, 10544.844, 449.414, 52851.660 25/09/13,06:52:20,16,08,1, 11.9,1,1, 14.640, 10544.856, 449.416, 52851.676 25/09/13,06:52:20,17,08,1, 11.9,1,1, 14.640, 10544.878, 449.432, 52851.737 25/09/13,06:52:20,18,08,1, 11.9,1,1, 14.640, 10544.853, 449.405, 52851.673 25/09/13,06:52:20,19,08,1, 11.9,1,1, 14.640, 10544.848, 449.403, 52851.661 25/09/13,06:52:21,00,07,1, 11.9,1,1, 14.638, 10544.842, 449.403, 52851.661 25/09/13,06:52:21,01,07,1, 11.9,1,1, 14.638, 10544.840, 449.391, 52851.668 25/09/13,06:52:21,02,07,1, 11.9,1,1, 14.638, 10544.844, 449.388, 52851.669 25/09/13,06:52:21,03,07,1, 11.9,1,1, 14.638, 10544.837, 449.396, 52851.665 25/09/13,06:52:21,04,07,1, 11.9,1,1, 14.638, 10544.824, 449.409, 52851.691 25/09/13,06:52:21,05,07,1, 11.9,1,1, 14.638, 10544.814, 449.419, 52851.671 25/09/13,06:52:21,06,07,1, 11.9,1,1, 14.638, 10544.820, 449.406, 52851.708 25/09/13,06:52:21,07,07,1, 11.9,1,1, 14.638, 10544.819, 449.400, 52851.656 25/09/13,06:52:21,08,07,1, 11.9,1,1, 14.638, 10544.819, 449.416, 52851.674 25/09/13,06:52:21,09,07,1, 11.9,1,1, 14.638, 10544.800, 449.397, 52851.710 25/09/13,06:52:21,10,07,1, 11.9,1,1, 14.638, 10544.787, 449.423, 52851.668 25/09/13,06:52:21,11,07,1, 11.9,1,1, 14.638, 10544.805, 449.380, 52851.654 25/09/13,06:52:21,12,07,1, 11.9,1,1, 14.638, 10544.780, 449.397, 52851.661 25/09/13,06:52:21,13,07,1, 11.9,1,1, 14.638, 10544.799, 449.371, 52851.710 25/09/13,06:52:21,14,07,1, 11.9,1,1, 14.638, 10544.777, 449.388, 52851.715 25/09/13,06:52:21,15,07,1, 11.9,1,1, 14.638, 10544.759, 449.376, 52851.662 25/09/13,06:52:21,16,07,1, 11.9,1,1, 14.638, 10544.750, 449.391, 52851.705 25/09/13,06:52:21,17,07,1, 11.9,1,1, 14.638, 10544.774, 449.399, 52851.675 25/09/13,06:52:21,18,07,1, 11.9,1,1, 14.638, 10544.747, 449.378, 52851.701 25/09/13,06:52:21,19,07,1, 11.9,1,1, 14.638, 10544.750, 449.376, 52851.687 25/09/13,06:52:22,00,08,1, 11.9,1,1, 14.639, 10544.742, 449.376, 52851.687 25/09/13,06:52:22,01,08,1, 11.9,1,1, 14.639, 10544.726, 449.386, 52851.728 25/09/13,06:52:22,02,08,1, 11.9,1,1, 14.639, 10544.720, 449.403, 52851.759 25/09/13,06:52:22,03,08,1, 11.9,1,1, 14.639, 10544.723, 449.410, 52851.760 25/09/13,06:52:22,04,08,1, 11.9,1,1, 14.639, 10544.715, 449.389, 52851.701 25/09/13,06:52:22,05,08,1, 11.9,1,1, 14.639, 10544.710, 449.404, 52851.720 25/09/13,06:52:22,06,08,1, 11.9,1,1, 14.639, 10544.719, 449.382, 52851.725 25/09/13,06:52:22,07,08,1, 11.9,1,1, 14.639, 10544.711, 449.419, 52851.682 25/09/13,06:52:22,08,08,1, 11.9,1,1, 14.639, 10544.722, 449.401, 52851.747 25/09/13,06:52:22,09,08,1, 11.9,1,1, 14.639, 10544.698, 449.400, 52851.669 25/09/13,06:52:22,10,08,1, 11.9,1,1, 14.639, 10544.697, 449.374, 52851.714 25/09/13,06:52:22,11,08,1, 11.9,1,1, 14.639, 10544.682, 449.379, 52851.717 25/09/13,06:52:22,12,08,1, 11.9,1,1, 14.639, 10544.690, 449.398, 52851.729 25/09/13,06:52:22,13,08,1, 11.9,1,1, 14.639, 10544.689, 449.379, 52851.677 25/09/13,06:52:22,14,08,1, 11.9,1,1, 14.639, 10544.665, 449.389, 52851.745 25/09/13,06:52:22,15,08,1, 11.9,1,1, 14.639, 10544.666, 449.367, 52851.698 25/09/13,06:52:22,16,08,1, 11.9,1,1, 14.639, 10544.691, 449.401, 52851.769 25/09/13,06:52:22,17,08,1, 11.9,1,1, 14.639, 10544.647, 449.392, 52851.710 25/09/13,06:52:22,18,08,1, 11.9,1,1, 14.639, 10544.648, 449.383, 52851.689 25/09/13,06:52:22,19,08,1, 11.9,1,1, 14.639, 10544.649, 449.391, 52851.664 25/09/13,06:52:23,00,07,1, 11.9,1,1, 14.641, 10544.642, 449.391, 52851.664 25/09/13,06:52:23,01,07,1, 11.9,1,1, 14.641, 10544.636, 449.370, 52851.719 25/09/13,06:52:23,02,07,1, 11.9,1,1, 14.641, 10544.622, 449.372, 52851.777 25/09/13,06:52:23,03,07,1, 11.9,1,1, 14.641, 10544.612, 449.379, 52851.796 25/09/13,06:52:23,04,07,1, 11.9,1,1, 14.641, 10544.613, 449.371, 52851.718 25/09/13,06:52:23,05,07,1, 11.9,1,1, 14.641, 10544.598, 449.396, 52851.697 25/09/13,06:52:23,06,07,1, 11.9,1,1, 14.641, 10544.597, 449.385, 52851.676 25/09/13,06:52:23,07,07,1, 11.9,1,1, 14.641, 10544.602, 449.368, 52851.700 25/09/13,06:52:23,08,07,1, 11.9,1,1, 14.641, 10544.587, 449.376, 52851.669 25/09/13,06:52:23,09,07,1, 11.9,1,1, 14.641, 10544.580, 449.379, 52851.710 25/09/13,06:52:23,10,07,1, 11.9,1,1, 14.641, 10544.575, 449.381, 52851.727 25/09/13,06:52:23,11,07,1, 11.9,1,1, 14.641, 10544.552, 449.394, 52851.761 25/09/13,06:52:23,12,07,1, 11.9,1,1, 14.641, 10544.581, 449.385, 52851.719 25/09/13,06:52:23,13,07,1, 11.9,1,1, 14.641, 10544.563, 449.370, 52851.716 25/09/13,06:52:23,14,07,1, 11.9,1,1, 14.641, 10544.568, 449.355, 52851.765 25/09/13,06:52:23,15,07,1, 11.9,1,1, 14.641, 10544.536, 449.350, 52851.669 25/09/13,06:52:23,16,07,1, 11.9,1,1, 14.641, 10544.540, 449.363, 52851.742 25/09/13,06:52:23,17,07,1, 11.9,1,1, 14.641, 10544.546, 449.357, 52851.688 25/09/13,06:52:23,18,07,1, 11.9,1,1, 14.641, 10544.511, 449.384, 52851.679 25/09/13,06:52:23,19,07,1, 11.9,1,1, 14.641, 10544.527, 449.361, 52851.762 25/09/13,06:52:24,00,07,1, 11.9,1,1, 14.637, 10544.525, 449.361, 52851.762 25/09/13,06:52:24,01,07,1, 11.9,1,1, 14.637, 10544.549, 449.379, 52851.697 25/09/13,06:52:24,02,07,1, 11.9,1,1, 14.637, 10544.535, 449.374, 52851.698 25/09/13,06:52:24,03,07,1, 11.9,1,1, 14.637, 10544.501, 449.363, 52851.683 25/09/13,06:52:24,04,07,1, 11.9,1,1, 14.637, 10544.492, 449.370, 52851.689 25/09/13,06:52:24,05,07,1, 11.9,1,1, 14.637, 10544.500, 449.383, 52851.746 25/09/13,06:52:24,06,07,1, 11.9,1,1, 14.637, 10544.487, 449.365, 52851.729 25/09/13,06:52:24,07,07,1, 11.9,1,1, 14.637, 10544.477, 449.382, 52851.770 25/09/13,06:52:24,08,07,1, 11.9,1,1, 14.637, 10544.513, 449.359, 52851.725 25/09/13,06:52:24,09,07,1, 11.9,1,1, 14.637, 10544.491, 449.372, 52851.743 25/09/13,06:52:24,10,07,1, 11.9,1,1, 14.637, 10544.469, 449.372, 52851.728 25/09/13,06:52:24,11,07,1, 11.9,1,1, 14.637, 10544.465, 449.366, 52851.698 25/09/13,06:52:24,12,07,1, 11.9,1,1, 14.637, 10544.459, 449.390, 52851.675 25/09/13,06:52:24,13,07,1, 11.9,1,1, 14.637, 10544.457, 449.369, 52851.744 25/09/13,06:52:24,14,07,1, 11.9,1,1, 14.637, 10544.453, 449.387, 52851.774 25/09/13,06:52:24,15,07,1, 11.9,1,1, 14.637, 10544.462, 449.388, 52851.686 25/09/13,06:52:24,16,07,1, 11.9,1,1, 14.637, 10544.466, 449.401, 52851.772 25/09/13,06:52:24,17,07,1, 11.9,1,1, 14.637, 10544.454, 449.377, 52851.761 25/09/13,06:52:24,18,07,1, 11.9,1,1, 14.637, 10544.460, 449.370, 52851.674 25/09/13,06:52:24,19,07,1, 11.9,1,1, 14.637, 10544.457, 449.387, 52851.769 25/09/13,06:52:25,00,07,1, 11.9,1,1, 14.639, 10544.450, 449.387, 52851.769 25/09/13,06:52:25,01,07,1, 11.9,1,1, 14.639, 10544.432, 449.365, 52851.693 25/09/13,06:52:25,02,07,1, 11.9,1,1, 14.639, 10544.428, 449.359, 52851.715 25/09/13,06:52:25,03,07,1, 11.9,1,1, 14.639, 10544.402, 449.366, 52851.696 25/09/13,06:52:25,04,07,1, 11.9,1,1, 14.639, 10544.405, 449.368, 52851.701 25/09/13,06:52:25,05,07,1, 11.9,1,1, 14.639, 10544.420, 449.354, 52851.679 25/09/13,06:52:25,06,07,1, 11.9,1,1, 14.639, 10544.396, 449.344, 52851.693 25/09/13,06:52:25,07,07,1, 11.9,1,1, 14.639, 10544.407, 449.362, 52851.697 25/09/13,06:52:25,08,07,1, 11.9,1,1, 14.639, 10544.392, 449.362, 52851.723 25/09/13,06:52:25,09,07,1, 11.9,1,1, 14.639, 10544.363, 449.343, 52851.686 25/09/13,06:52:25,10,07,1, 11.9,1,1, 14.639, 10544.388, 449.355, 52851.743 25/09/13,06:52:25,11,07,1, 11.9,1,1, 14.639, 10544.379, 449.352, 52851.750 25/09/13,06:52:25,12,07,1, 11.9,1,1, 14.639, 10544.369, 449.348, 52851.703 25/09/13,06:52:25,13,07,1, 11.9,1,1, 14.639, 10544.364, 449.343, 52851.732 25/09/13,06:52:25,14,07,1, 11.9,1,1, 14.639, 10544.362, 449.349, 52851.690 25/09/13,06:52:25,15,07,1, 11.9,1,1, 14.639, 10544.344, 449.365, 52851.709 25/09/13,06:52:25,16,07,1, 11.9,1,1, 14.639, 10544.370, 449.356, 52851.719 25/09/13,06:52:25,17,07,1, 11.9,1,1, 14.639, 10544.357, 449.329, 52851.647 25/09/13,06:52:25,18,07,1, 11.9,1,1, 14.639, 10544.308, 449.330, 52851.715 25/09/13,06:52:25,19,07,1, 11.9,1,1, 14.639, 10544.320, 449.348, 52851.681 25/09/13,06:52:26,00,07,1, 11.9,1,1, 14.638, 10544.317, 449.348, 52851.681 25/09/13,06:52:26,01,07,1, 11.9,1,1, 14.638, 10544.324, 449.375, 52851.777 25/09/13,06:52:26,02,07,1, 11.9,1,1, 14.638, 10544.315, 449.328, 52851.751 25/09/13,06:52:26,03,07,1, 11.9,1,1, 14.638, 10544.301, 449.343, 52851.695 25/09/13,06:52:26,04,07,1, 11.9,1,1, 14.638, 10544.298, 449.340, 52851.746 25/09/13,06:52:26,05,07,1, 11.9,1,1, 14.638, 10544.309, 449.337, 52851.697 25/09/13,06:52:26,06,07,1, 11.9,1,1, 14.638, 10544.317, 449.325, 52851.697 25/09/13,06:52:26,07,07,1, 11.9,1,1, 14.638, 10544.274, 449.352, 52851.716 25/09/13,06:52:26,08,07,1, 11.9,1,1, 14.638, 10544.286, 449.363, 52851.695 25/09/13,06:52:26,09,07,1, 11.9,1,1, 14.638, 10544.246, 449.345, 52851.758 25/09/13,06:52:26,10,07,1, 11.9,1,1, 14.638, 10544.270, 449.330, 52851.665 25/09/13,06:52:26,11,07,1, 11.9,1,1, 14.638, 10544.270, 449.340, 52851.737 25/09/13,06:52:26,12,07,1, 11.9,1,1, 14.638, 10544.258, 449.352, 52851.778 25/09/13,06:52:26,13,07,1, 11.9,1,1, 14.638, 10544.250, 449.332, 52851.782 25/09/13,06:52:26,14,07,1, 11.9,1,1, 14.638, 10544.252, 449.356, 52851.772 25/09/13,06:52:26,15,07,1, 11.9,1,1, 14.638, 10544.242, 449.343, 52851.778 25/09/13,06:52:26,16,07,1, 11.9,1,1, 14.638, 10544.223, 449.332, 52851.722 25/09/13,06:52:26,17,07,1, 11.9,1,1, 14.638, 10544.231, 449.342, 52851.734 25/09/13,06:52:26,18,07,1, 11.9,1,1, 14.638, 10544.243, 449.332, 52851.743 25/09/13,06:52:26,19,07,1, 11.9,1,1, 14.638, 10544.251, 449.339, 52851.754 25/09/13,06:52:27,00,07,1, 11.9,1,1, 14.644, 10544.250, 449.339, 52851.754 25/09/13,06:52:27,01,07,1, 11.9,1,1, 14.644, 10544.219, 449.333, 52851.717 25/09/13,06:52:27,02,07,1, 11.9,1,1, 14.644, 10544.189, 449.349, 52851.714 25/09/13,06:52:27,03,07,1, 11.9,1,1, 14.644, 10544.218, 449.324, 52851.742 25/09/13,06:52:27,04,07,1, 11.9,1,1, 14.644, 10544.211, 449.334, 52851.701 25/09/13,06:52:27,05,07,1, 11.9,1,1, 14.644, 10544.194, 449.325, 52851.701 25/09/13,06:52:27,06,07,1, 11.9,1,1, 14.644, 10544.177, 449.314, 52851.701 25/09/13,06:52:27,07,07,1, 11.9,1,1, 14.644, 10544.183, 449.296, 52851.739 25/09/13,06:52:27,08,07,1, 11.9,1,1, 14.644, 10544.166, 449.343, 52851.741 25/09/13,06:52:27,09,07,1, 11.9,1,1, 14.644, 10544.178, 449.321, 52851.780 25/09/13,06:52:27,10,07,1, 11.9,1,1, 14.644, 10544.148, 449.320, 52851.711 25/09/13,06:52:27,11,07,1, 11.9,1,1, 14.644, 10544.156, 449.332, 52851.722 25/09/13,06:52:27,12,07,1, 11.9,1,1, 14.644, 10544.154, 449.303, 52851.690 25/09/13,06:52:27,13,07,1, 11.9,1,1, 14.644, 10544.152, 449.340, 52851.780 25/09/13,06:52:27,14,07,1, 11.9,1,1, 14.644, 10544.149, 449.325, 52851.741 25/09/13,06:52:27,15,07,1, 11.9,1,1, 14.644, 10544.156, 449.311, 52851.759 25/09/13,06:52:27,16,07,1, 11.9,1,1, 14.644, 10544.135, 449.337, 52851.769 25/09/13,06:52:27,17,07,1, 11.9,1,1, 14.644, 10544.141, 449.317, 52851.701 25/09/13,06:52:27,18,07,1, 11.9,1,1, 14.644, 10544.111, 449.328, 52851.776 25/09/13,06:52:27,19,07,1, 11.9,1,1, 14.644, 10544.116, 449.321, 52851.722 25/09/13,06:52:28,00,07,1, 11.9,1,1, 14.644, 10544.108, 449.321, 52851.722 25/09/13,06:52:28,01,07,1, 11.9,1,1, 14.644, 10544.090, 449.334, 52851.703 25/09/13,06:52:28,02,07,1, 11.9,1,1, 14.644, 10544.086, 449.332, 52851.726 25/09/13,06:52:28,03,07,1, 11.9,1,1, 14.644, 10544.116, 449.370, 52851.870 25/09/13,06:52:28,04,07,1, 11.9,1,1, 14.644, 10544.059, 449.356, 52851.660 25/09/13,06:52:28,05,07,1, 11.9,1,1, 14.644, 10544.054, 449.360, 52851.773 25/09/13,06:52:28,06,07,1, 11.9,1,1, 14.644, 10544.072, 449.355, 52851.794 25/09/13,06:52:28,07,07,1, 11.9,1,1, 14.644, 10544.062, 449.332, 52851.738 25/09/13,06:52:28,08,07,1, 11.9,1,1, 14.644, 10544.054, 449.328, 52851.751 25/09/13,06:52:28,09,07,1, 11.9,1,1, 14.644, 10544.048, 449.326, 52851.764 25/09/13,06:52:28,10,07,1, 11.9,1,1, 14.644, 10544.031, 449.327, 52851.714 25/09/13,06:52:28,11,07,1, 11.9,1,1, 14.644, 10544.043, 449.320, 52851.728 25/09/13,06:52:28,12,07,1, 11.9,1,1, 14.644, 10544.047, 449.349, 52851.803 25/09/13,06:52:28,13,07,1, 11.9,1,1, 14.644, 10544.040, 449.347, 52851.744 25/09/13,06:52:28,14,07,1, 11.9,1,1, 14.644, 10544.022, 449.329, 52851.708 25/09/13,06:52:28,15,07,1, 11.9,1,1, 14.644, 10544.013, 449.311, 52851.788 25/09/13,06:52:28,16,07,1, 11.9,1,1, 14.644, 10544.001, 449.333, 52851.732 25/09/13,06:52:28,17,07,1, 11.9,1,1, 14.644, 10544.000, 449.311, 52851.683 25/09/13,06:52:28,18,07,1, 11.9,1,1, 14.644, 10543.974, 449.321, 52851.684 25/09/13,06:52:28,19,07,1, 11.9,1,1, 14.644, 10544.019, 449.327, 52851.618 25/09/13,06:52:29,00,07,1, 11.9,1,1, 14.641, 10544.016, 449.327, 52851.618 25/09/13,06:52:29,01,07,1, 11.9,1,1, 14.641, 10543.972, 449.324, 52851.693 25/09/13,06:52:29,02,07,1, 11.9,1,1, 14.641, 10543.952, 449.349, 52851.749 25/09/13,06:52:29,03,07,1, 11.9,1,1, 14.641, 10543.966, 449.326, 52851.774 25/09/13,06:52:29,04,07,1, 11.9,1,1, 14.641, 10543.924, 449.326, 52851.741 25/09/13,06:52:29,05,07,1, 11.9,1,1, 14.641, 10543.923, 449.329, 52851.730 25/09/13,06:52:29,06,07,1, 11.9,1,1, 14.641, 10543.912, 449.313, 52851.739 25/09/13,06:52:29,07,07,1, 11.9,1,1, 14.641, 10543.926, 449.331, 52851.719 25/09/13,06:52:29,08,07,1, 11.9,1,1, 14.641, 10543.946, 449.333, 52851.770 25/09/13,06:52:29,09,07,1, 11.9,1,1, 14.641, 10543.903, 449.329, 52851.717 25/09/13,06:52:29,10,07,1, 11.9,1,1, 14.641, 10543.909, 449.347, 52851.720 25/09/13,06:52:29,11,07,1, 11.9,1,1, 14.641, 10543.915, 449.333, 52851.747 25/09/13,06:52:29,12,07,1, 11.9,1,1, 14.641, 10543.916, 449.333, 52851.725 25/09/13,06:52:29,13,07,1, 11.9,1,1, 14.641, 10543.894, 449.339, 52851.781 25/09/13,06:52:29,14,07,1, 11.9,1,1, 14.641, 10543.888, 449.332, 52851.733 25/09/13,06:52:29,15,07,1, 11.9,1,1, 14.641, 10543.892, 449.338, 52851.765 25/09/13,06:52:29,16,07,1, 11.9,1,1, 14.641, 10543.903, 449.324, 52851.617 25/09/13,06:52:29,17,07,1, 11.9,1,1, 14.641, 10543.870, 449.335, 52851.758 25/09/13,06:52:29,18,07,1, 11.9,1,1, 14.641, 10543.841, 449.349, 52851.801 25/09/13,06:52:29,19,07,1, 11.9,1,1, 14.641, 10543.841, 449.342, 52851.783 25/09/13,06:52:30,00,08,1, 11.9,1,1, 14.639, 10543.841, 449.342, 52851.783 25/09/13,06:52:30,01,08,1, 11.9,1,1, 14.639, 10543.821, 449.360, 52851.753 25/09/13,06:52:30,02,08,1, 11.9,1,1, 14.639, 10543.816, 449.341, 52851.717 25/09/13,06:52:30,03,08,1, 11.9,1,1, 14.639, 10543.815, 449.328, 52851.748 25/09/13,06:52:30,04,08,1, 11.9,1,1, 14.639, 10543.822, 449.327, 52851.784 25/09/13,06:52:30,05,08,1, 11.9,1,1, 14.639, 10543.814, 449.350, 52851.744 25/09/13,06:52:30,06,08,1, 11.9,1,1, 14.639, 10543.830, 449.356, 52851.749 25/09/13,06:52:30,07,08,1, 11.9,1,1, 14.639, 10543.793, 449.319, 52851.770 25/09/13,06:52:30,08,08,1, 11.9,1,1, 14.639, 10543.790, 449.335, 52851.731 25/09/13,06:52:30,09,08,1, 11.9,1,1, 14.639, 10543.773, 449.338, 52851.729 25/09/13,06:52:30,10,08,1, 11.9,1,1, 14.639, 10543.765, 449.346, 52851.722 25/09/13,06:52:30,11,08,1, 11.9,1,1, 14.639, 10543.757, 449.360, 52851.734 25/09/13,06:52:30,12,08,1, 11.9,1,1, 14.639, 10543.758, 449.354, 52851.751 25/09/13,06:52:30,13,08,1, 11.9,1,1, 14.639, 10543.775, 449.370, 52851.828 25/09/13,06:52:30,14,08,1, 11.9,1,1, 14.639, 10543.778, 449.368, 52851.739 25/09/13,06:52:30,15,08,1, 11.9,1,1, 14.639, 10543.747, 449.356, 52851.783 25/09/13,06:52:30,16,08,1, 11.9,1,1, 14.639, 10543.723, 449.355, 52851.728 25/09/13,06:52:30,17,08,1, 11.9,1,1, 14.639, 10543.706, 449.346, 52851.777 25/09/13,06:52:30,18,08,1, 11.9,1,1, 14.639, 10543.710, 449.388, 52851.803 25/09/13,06:52:30,19,08,1, 11.9,1,1, 14.639, 10543.692, 449.348, 52851.784 25/09/13,06:52:31,00,08,1, 11.9,1,1, 14.643, 10543.691, 449.348, 52851.784 25/09/13,06:52:31,01,08,1, 11.9,1,1, 14.643, 10543.694, 449.357, 52851.761 25/09/13,06:52:31,02,08,1, 11.9,1,1, 14.643, 10543.675, 449.397, 52851.766 25/09/13,06:52:31,03,08,1, 11.9,1,1, 14.643, 10543.682, 449.354, 52851.835 25/09/13,06:52:31,04,08,1, 11.9,1,1, 14.643, 10543.684, 449.374, 52851.825 25/09/13,06:52:31,05,08,1, 11.9,1,1, 14.643, 10543.685, 449.359, 52851.760 25/09/13,06:52:31,06,08,1, 11.9,1,1, 14.643, 10543.657, 449.369, 52851.799 25/09/13,06:52:31,07,08,1, 11.9,1,1, 14.643, 10543.641, 449.369, 52851.741 25/09/13,06:52:31,08,08,1, 11.9,1,1, 14.643, 10543.640, 449.390, 52851.782 25/09/13,06:52:31,09,08,1, 11.9,1,1, 14.643, 10543.649, 449.378, 52851.800 25/09/13,06:52:31,10,08,1, 11.9,1,1, 14.643, 10543.633, 449.374, 52851.846 25/09/13,06:52:31,11,08,1, 11.9,1,1, 14.643, 10543.621, 449.388, 52851.818 25/09/13,06:52:31,12,08,1, 11.9,1,1, 14.643, 10543.628, 449.387, 52851.829 25/09/13,06:52:31,13,08,1, 11.9,1,1, 14.643, 10543.616, 449.383, 52851.751 25/09/13,06:52:31,14,08,1, 11.9,1,1, 14.643, 10543.628, 449.383, 52851.774 25/09/13,06:52:31,15,08,1, 11.9,1,1, 14.643, 10543.607, 449.381, 52851.777 25/09/13,06:52:31,16,08,1, 11.9,1,1, 14.643, 10543.615, 449.390, 52851.816 25/09/13,06:52:31,17,08,1, 11.9,1,1, 14.643, 10543.567, 449.395, 52851.857 25/09/13,06:52:31,18,08,1, 11.9,1,1, 14.643, 10543.605, 449.401, 52851.845 25/09/13,06:52:31,19,08,1, 11.9,1,1, 14.643, 10543.588, 449.410, 52851.818 25/09/13,06:52:32,00,08,1, 11.9,1,1, 14.641, 10543.582, 449.410, 52851.818 25/09/13,06:52:32,01,08,1, 11.9,1,1, 14.641, 10543.565, 449.410, 52851.806 25/09/13,06:52:32,02,08,1, 11.9,1,1, 14.641, 10543.573, 449.402, 52851.809 25/09/13,06:52:32,03,08,1, 11.9,1,1, 14.641, 10543.562, 449.394, 52851.847 25/09/13,06:52:32,04,08,1, 11.9,1,1, 14.641, 10543.554, 449.421, 52851.818 25/09/13,06:52:32,05,08,1, 11.9,1,1, 14.641, 10543.549, 449.435, 52851.815 25/09/13,06:52:32,06,08,1, 11.9,1,1, 14.641, 10543.542, 449.432, 52851.849 25/09/13,06:52:32,07,08,1, 11.9,1,1, 14.641, 10543.537, 449.432, 52851.813 25/09/13,06:52:32,08,08,1, 11.9,1,1, 14.641, 10543.531, 449.422, 52851.797 25/09/13,06:52:32,09,08,1, 11.9,1,1, 14.641, 10543.505, 449.419, 52851.864 25/09/13,06:52:32,10,08,1, 11.9,1,1, 14.641, 10543.498, 449.431, 52851.785 25/09/13,06:52:32,11,08,1, 11.9,1,1, 14.641, 10543.516, 449.401, 52851.815 25/09/13,06:52:32,12,08,1, 11.9,1,1, 14.641, 10543.511, 449.439, 52851.794 25/09/13,06:52:32,13,08,1, 11.9,1,1, 14.641, 10543.516, 449.447, 52851.839 25/09/13,06:52:32,14,08,1, 11.9,1,1, 14.641, 10543.501, 449.430, 52851.890 25/09/13,06:52:32,15,08,1, 11.9,1,1, 14.641, 10543.489, 449.442, 52851.805 25/09/13,06:52:32,16,08,1, 11.9,1,1, 14.641, 10543.483, 449.436, 52851.829 25/09/13,06:52:32,17,08,1, 11.9,1,1, 14.641, 10543.502, 449.438, 52851.815 25/09/13,06:52:32,18,08,1, 11.9,1,1, 14.641, 10543.510, 449.467, 52851.832 25/09/13,06:52:32,19,08,1, 11.9,1,1, 14.641, 10543.471, 449.461, 52851.900 25/09/13,06:52:33,00,08,1, 11.9,1,1, 14.642, 10543.466, 449.461, 52851.900 25/09/13,06:52:33,01,08,1, 11.9,1,1, 14.642, 10543.472, 449.442, 52851.817 25/09/13,06:52:33,02,08,1, 11.9,1,1, 14.642, 10543.429, 449.477, 52851.863 25/09/13,06:52:33,03,08,1, 11.9,1,1, 14.642, 10543.449, 449.479, 52851.819 25/09/13,06:52:33,04,08,1, 11.9,1,1, 14.642, 10543.432, 449.445, 52851.781 25/09/13,06:52:33,05,08,1, 11.9,1,1, 14.642, 10543.441, 449.479, 52851.818 25/09/13,06:52:33,06,08,1, 11.9,1,1, 14.642, 10543.446, 449.458, 52851.777 25/09/13,06:52:33,07,08,1, 11.9,1,1, 14.642, 10543.426, 449.471, 52851.851 25/09/13,06:52:33,08,08,1, 11.9,1,1, 14.642, 10543.422, 449.462, 52851.841 25/09/13,06:52:33,09,08,1, 11.9,1,1, 14.642, 10543.389, 449.480, 52851.876 25/09/13,06:52:33,10,08,1, 11.9,1,1, 14.642, 10543.411, 449.482, 52851.835 25/09/13,06:52:33,11,08,1, 11.9,1,1, 14.642, 10543.397, 449.495, 52851.872 25/09/13,06:52:33,12,08,1, 11.9,1,1, 14.642, 10543.432, 449.490, 52851.845 25/09/13,06:52:33,13,08,1, 11.9,1,1, 14.642, 10543.392, 449.491, 52851.860 25/09/13,06:52:33,14,08,1, 11.9,1,1, 14.642, 10543.410, 449.522, 52851.910 25/09/13,06:52:33,15,08,1, 11.9,1,1, 14.642, 10543.371, 449.525, 52851.869 25/09/13,06:52:33,16,08,1, 11.9,1,1, 14.642, 10543.378, 449.528, 52851.902 25/09/13,06:52:33,17,08,1, 11.9,1,1, 14.642, 10543.394, 449.515, 52851.837 25/09/13,06:52:33,18,08,1, 11.9,1,1, 14.642, 10543.379, 449.502, 52851.813 25/09/13,06:52:33,19,08,1, 11.9,1,1, 14.642, 10543.368, 449.494, 52851.821 25/09/13,06:52:34,00,08,1, 11.9,1,1, 14.642, 10543.365, 449.494, 52851.821 25/09/13,06:52:34,01,08,1, 11.9,1,1, 14.642, 10543.346, 449.532, 52851.774 25/09/13,06:52:34,02,08,1, 11.9,1,1, 14.642, 10543.343, 449.534, 52851.824 25/09/13,06:52:34,03,08,1, 11.9,1,1, 14.642, 10543.342, 449.523, 52851.858 25/09/13,06:52:34,04,08,1, 11.9,1,1, 14.642, 10543.327, 449.521, 52851.779 25/09/13,06:52:34,05,08,1, 11.9,1,1, 14.642, 10543.311, 449.536, 52851.821 25/09/13,06:52:34,06,08,1, 11.9,1,1, 14.642, 10543.315, 449.542, 52851.760 25/09/13,06:52:34,07,08,1, 11.9,1,1, 14.642, 10543.320, 449.543, 52851.769 25/09/13,06:52:34,08,08,1, 11.9,1,1, 14.642, 10543.337, 449.534, 52851.838 25/09/13,06:52:34,09,08,1, 11.9,1,1, 14.642, 10543.306, 449.546, 52851.830 25/09/13,06:52:34,10,08,1, 11.9,1,1, 14.642, 10543.284, 449.547, 52851.762 25/09/13,06:52:34,11,08,1, 11.9,1,1, 14.642, 10543.303, 449.528, 52851.845 25/09/13,06:52:34,12,08,1, 11.9,1,1, 14.642, 10543.278, 449.567, 52851.787 25/09/13,06:52:34,13,08,1, 11.9,1,1, 14.642, 10543.252, 449.559, 52851.823 25/09/13,06:52:34,14,08,1, 11.9,1,1, 14.642, 10543.273, 449.556, 52851.810 25/09/13,06:52:34,15,08,1, 11.9,1,1, 14.642, 10543.253, 449.584, 52851.899 25/09/13,06:52:34,16,08,1, 11.9,1,1, 14.642, 10543.279, 449.570, 52851.963 25/09/13,06:52:34,17,08,1, 11.9,1,1, 14.642, 10543.248, 449.556, 52851.923 25/09/13,06:52:34,18,08,1, 11.9,1,1, 14.642, 10543.248, 449.575, 52851.867 25/09/13,06:52:34,19,08,1, 11.9,1,1, 14.642, 10543.260, 449.545, 52851.896 25/09/13,06:52:35,00,08,1, 11.9,1,1, 14.645, 10543.257, 449.545, 52851.896 25/09/13,06:52:35,01,08,1, 11.9,1,1, 14.645, 10543.250, 449.591, 52851.843 25/09/13,06:52:35,02,08,1, 11.9,1,1, 14.645, 10543.234, 449.593, 52851.893 25/09/13,06:52:35,03,08,1, 11.9,1,1, 14.645, 10543.220, 449.558, 52851.840 25/09/13,06:52:35,04,08,1, 11.9,1,1, 14.645, 10543.223, 449.607, 52851.882 25/09/13,06:52:35,05,08,1, 11.9,1,1, 14.645, 10543.211, 449.606, 52851.896 25/09/13,06:52:35,06,08,1, 11.9,1,1, 14.645, 10543.224, 449.596, 52851.897 25/09/13,06:52:35,07,08,1, 11.9,1,1, 14.645, 10543.192, 449.634, 52851.889 25/09/13,06:52:35,08,08,1, 11.9,1,1, 14.645, 10543.180, 449.611, 52851.811 25/09/13,06:52:35,09,08,1, 11.9,1,1, 14.645, 10543.179, 449.598, 52851.833 25/09/13,06:52:35,10,08,1, 11.9,1,1, 14.645, 10543.161, 449.621, 52851.861 25/09/13,06:52:35,11,08,1, 11.9,1,1, 14.645, 10543.191, 449.594, 52851.857 25/09/13,06:52:35,12,08,1, 11.9,1,1, 14.645, 10543.160, 449.622, 52851.866 25/09/13,06:52:35,13,08,1, 11.9,1,1, 14.645, 10543.139, 449.624, 52851.853 25/09/13,06:52:35,14,08,1, 11.9,1,1, 14.645, 10543.166, 449.613, 52851.893 25/09/13,06:52:35,15,08,1, 11.9,1,1, 14.645, 10543.177, 449.636, 52851.889 25/09/13,06:52:35,16,08,1, 11.9,1,1, 14.645, 10543.144, 449.637, 52851.855 25/09/13,06:52:35,17,08,1, 11.9,1,1, 14.645, 10543.118, 449.636, 52851.914 25/09/13,06:52:35,18,08,1, 11.9,1,1, 14.645, 10543.136, 449.626, 52851.918 25/09/13,06:52:35,19,08,1, 11.9,1,1, 14.645, 10543.139, 449.653, 52851.871 25/09/13,06:52:36,00,08,1, 11.9,1,1, 14.640, 10543.132, 449.653, 52851.871 25/09/13,06:52:36,01,08,1, 11.9,1,1, 14.640, 10543.133, 449.663, 52851.867 25/09/13,06:52:36,02,08,1, 11.9,1,1, 14.640, 10543.106, 449.666, 52851.884 25/09/13,06:52:36,03,08,1, 11.9,1,1, 14.640, 10543.099, 449.661, 52851.924 25/09/13,06:52:36,04,08,1, 11.9,1,1, 14.640, 10543.096, 449.680, 52851.987 25/09/13,06:52:36,05,08,1, 11.9,1,1, 14.640, 10543.118, 449.675, 52851.912 25/09/13,06:52:36,06,08,1, 11.9,1,1, 14.640, 10543.081, 449.701, 52851.976 25/09/13,06:52:36,07,08,1, 11.9,1,1, 14.640, 10543.080, 449.681, 52851.919 25/09/13,06:52:36,08,08,1, 11.9,1,1, 14.640, 10543.069, 449.682, 52851.939 25/09/13,06:52:36,09,08,1, 11.9,1,1, 14.640, 10543.083, 449.667, 52851.961 25/09/13,06:52:36,10,08,1, 11.9,1,1, 14.640, 10543.033, 449.676, 52851.899 25/09/13,06:52:36,11,08,1, 11.9,1,1, 14.640, 10543.044, 449.689, 52851.950 25/09/13,06:52:36,12,08,1, 11.9,1,1, 14.640, 10543.033, 449.689, 52851.944 25/09/13,06:52:36,13,08,1, 11.9,1,1, 14.640, 10543.027, 449.690, 52851.921 25/09/13,06:52:36,14,08,1, 11.9,1,1, 14.640, 10543.045, 449.681, 52851.937 25/09/13,06:52:36,15,08,1, 11.9,1,1, 14.640, 10543.019, 449.691, 52851.949 25/09/13,06:52:36,16,08,1, 11.9,1,1, 14.640, 10543.002, 449.701, 52851.965 25/09/13,06:52:36,17,08,1, 11.9,1,1, 14.640, 10543.022, 449.677, 52851.922 25/09/13,06:52:36,18,08,1, 11.9,1,1, 14.640, 10543.010, 449.704, 52851.930 25/09/13,06:52:36,19,08,1, 11.9,1,1, 14.640, 10542.998, 449.717, 52851.937 25/09/13,06:52:37,00,08,1, 11.9,1,1, 14.642, 10542.990, 449.717, 52851.937 25/09/13,06:52:37,01,08,1, 11.9,1,1, 14.642, 10542.971, 449.711, 52851.931 25/09/13,06:52:37,02,08,1, 11.9,1,1, 14.642, 10542.985, 449.735, 52851.985 25/09/13,06:52:37,03,08,1, 11.9,1,1, 14.642, 10543.001, 449.737, 52851.982 25/09/13,06:52:37,04,08,1, 11.9,1,1, 14.642, 10542.971, 449.736, 52851.988 25/09/13,06:52:37,05,08,1, 11.9,1,1, 14.642, 10542.961, 449.729, 52851.997 25/09/13,06:52:37,06,08,1, 11.9,1,1, 14.642, 10542.950, 449.726, 52851.943 25/09/13,06:52:37,07,08,1, 11.9,1,1, 14.642, 10542.958, 449.756, 52851.961 25/09/13,06:52:37,08,08,1, 11.9,1,1, 14.642, 10542.944, 449.762, 52851.955 25/09/13,06:52:37,09,08,1, 11.9,1,1, 14.642, 10542.947, 449.759, 52852.002 25/09/13,06:52:37,10,08,1, 11.9,1,1, 14.642, 10542.948, 449.777, 52851.981 25/09/13,06:52:37,11,08,1, 11.9,1,1, 14.642, 10542.932, 449.749, 52851.949 25/09/13,06:52:37,12,08,1, 11.9,1,1, 14.642, 10542.917, 449.778, 52851.964 25/09/13,06:52:37,13,08,1, 11.9,1,1, 14.642, 10542.905, 449.767, 52851.918 25/09/13,06:52:37,14,08,1, 11.9,1,1, 14.642, 10542.911, 449.781, 52851.964 25/09/13,06:52:37,15,08,1, 11.9,1,1, 14.642, 10542.919, 449.788, 52851.950 25/09/13,06:52:37,16,08,1, 11.9,1,1, 14.642, 10542.897, 449.777, 52851.990 25/09/13,06:52:37,17,08,1, 11.9,1,1, 14.642, 10542.893, 449.795, 52851.991 25/09/13,06:52:37,18,08,1, 11.9,1,1, 14.642, 10542.908, 449.789, 52851.992 25/09/13,06:52:37,19,08,1, 11.9,1,1, 14.642, 10542.911, 449.806, 52851.956 25/09/13,06:52:38,00,07,1, 11.9,1,1, 14.641, 10542.907, 449.806, 52851.956 25/09/13,06:52:38,01,07,1, 11.9,1,1, 14.641, 10542.872, 449.820, 52852.002 25/09/13,06:52:38,02,07,1, 11.9,1,1, 14.641, 10542.858, 449.831, 52851.970 25/09/13,06:52:38,03,07,1, 11.9,1,1, 14.641, 10542.855, 449.779, 52851.999 25/09/13,06:52:38,04,07,1, 11.9,1,1, 14.641, 10542.841, 449.831, 52852.011 25/09/13,06:52:38,05,07,1, 11.9,1,1, 14.641, 10542.841, 449.821, 52851.954 25/09/13,06:52:38,06,07,1, 11.9,1,1, 14.641, 10542.839, 449.823, 52851.970 25/09/13,06:52:38,07,07,1, 11.9,1,1, 14.641, 10542.824, 449.853, 52851.969 25/09/13,06:52:38,08,07,1, 11.9,1,1, 14.641, 10542.820, 449.812, 52852.001 25/09/13,06:52:38,09,07,1, 11.9,1,1, 14.641, 10542.815, 449.869, 52852.008 25/09/13,06:52:38,10,07,1, 11.9,1,1, 14.641, 10542.764, 449.846, 52852.009 25/09/13,06:52:38,11,07,1, 11.9,1,1, 14.641, 10542.812, 449.838, 52852.044 25/09/13,06:52:38,12,07,1, 11.9,1,1, 14.641, 10542.810, 449.872, 52852.047 25/09/13,06:52:38,13,07,1, 11.9,1,1, 14.641, 10542.778, 449.843, 52851.977 25/09/13,06:52:38,14,07,1, 11.9,1,1, 14.641, 10542.768, 449.865, 52852.040 25/09/13,06:52:38,15,07,1, 11.9,1,1, 14.641, 10542.781, 449.868, 52852.072 25/09/13,06:52:38,16,07,1, 11.9,1,1, 14.641, 10542.764, 449.874, 52852.003 25/09/13,06:52:38,17,07,1, 11.9,1,1, 14.641, 10542.763, 449.876, 52852.101 25/09/13,06:52:38,18,07,1, 11.9,1,1, 14.641, 10542.791, 449.888, 52852.006 25/09/13,06:52:38,19,07,1, 11.9,1,1, 14.641, 10542.732, 449.860, 52851.990 25/09/13,06:52:39,00,07,1, 11.9,1,1, 14.642, 10542.731, 449.860, 52851.990 25/09/13,06:52:39,01,07,1, 11.9,1,1, 14.642, 10542.750, 449.882, 52852.060 25/09/13,06:52:39,02,07,1, 11.9,1,1, 14.642, 10542.748, 449.883, 52851.999 25/09/13,06:52:39,03,07,1, 11.9,1,1, 14.642, 10542.746, 449.894, 52852.098 25/09/13,06:52:39,04,07,1, 11.9,1,1, 14.642, 10542.722, 449.902, 52852.066 25/09/13,06:52:39,05,07,1, 11.9,1,1, 14.642, 10542.717, 449.897, 52852.037 25/09/13,06:52:39,06,07,1, 11.9,1,1, 14.642, 10542.728, 449.920, 52852.093 25/09/13,06:52:39,07,07,1, 11.9,1,1, 14.642, 10542.717, 449.892, 52852.111 25/09/13,06:52:39,08,07,1, 11.9,1,1, 14.642, 10542.705, 449.914, 52852.040 25/09/13,06:52:39,09,07,1, 11.9,1,1, 14.642, 10542.686, 449.926, 52852.082 25/09/13,06:52:39,10,07,1, 11.9,1,1, 14.642, 10542.694, 449.900, 52852.109 25/09/13,06:52:39,11,07,1, 11.9,1,1, 14.642, 10542.666, 449.932, 52852.020 25/09/13,06:52:39,12,07,1, 11.9,1,1, 14.642, 10542.659, 449.926, 52852.063 25/09/13,06:52:39,13,07,1, 11.9,1,1, 14.642, 10542.648, 449.924, 52852.055 25/09/13,06:52:39,14,07,1, 11.9,1,1, 14.642, 10542.669, 449.914, 52852.104 25/09/13,06:52:39,15,07,1, 11.9,1,1, 14.642, 10542.661, 449.896, 52852.067 25/09/13,06:52:39,16,07,1, 11.9,1,1, 14.642, 10542.672, 449.950, 52852.169 25/09/13,06:52:39,17,07,1, 11.9,1,1, 14.642, 10542.635, 449.898, 52852.048 25/09/13,06:52:39,18,07,1, 11.9,1,1, 14.642, 10542.635, 449.924, 52852.074 25/09/13,06:52:39,19,07,1, 11.9,1,1, 14.642, 10542.648, 449.962, 52852.111 25/09/13,06:52:40,00,06,1, 11.9,1,1, 14.640, 10542.648, 449.962, 52852.111 25/09/13,06:52:40,01,06,1, 11.9,1,1, 14.640, 10542.625, 449.939, 52852.132 25/09/13,06:52:40,02,06,1, 11.9,1,1, 14.640, 10542.637, 449.945, 52852.169 25/09/13,06:52:40,03,06,1, 11.9,1,1, 14.640, 10542.646, 449.921, 52852.066 25/09/13,06:52:40,04,06,1, 11.9,1,1, 14.640, 10542.584, 449.935, 52852.049 25/09/13,06:52:40,05,06,1, 11.9,1,1, 14.640, 10542.598, 449.962, 52852.095 25/09/13,06:52:40,06,06,1, 11.9,1,1, 14.640, 10542.598, 449.945, 52852.168 25/09/13,06:52:40,07,06,1, 11.9,1,1, 14.640, 10542.599, 449.972, 52852.135 25/09/13,06:52:40,08,06,1, 11.9,1,1, 14.640, 10542.591, 449.977, 52852.094 25/09/13,06:52:40,09,06,1, 11.9,1,1, 14.640, 10542.576, 449.974, 52852.095 25/09/13,06:52:40,10,06,1, 11.9,1,1, 14.640, 10542.561, 449.958, 52852.126 25/09/13,06:52:40,11,06,1, 11.9,1,1, 14.640, 10542.576, 449.964, 52852.097 25/09/13,06:52:40,12,06,1, 11.9,1,1, 14.640, 10542.548, 449.990, 52852.083 25/09/13,06:52:40,13,06,1, 11.9,1,1, 14.640, 10542.555, 449.974, 52852.074 25/09/13,06:52:40,14,06,1, 11.9,1,1, 14.640, 10542.556, 449.984, 52852.145 25/09/13,06:52:40,15,06,1, 11.9,1,1, 14.640, 10542.538, 449.986, 52852.086 25/09/13,06:52:40,16,06,1, 11.9,1,1, 14.640, 10542.535, 450.000, 52852.136 25/09/13,06:52:40,17,06,1, 11.9,1,1, 14.640, 10542.531, 450.013, 52852.142 25/09/13,06:52:40,18,06,1, 11.9,1,1, 14.640, 10542.549, 449.998, 52852.134 25/09/13,06:52:40,19,06,1, 11.9,1,1, 14.640, 10542.509, 450.008, 52852.151 25/09/13,06:52:41,00,06,1, 11.8,1,1, 14.640, 10542.506, 450.008, 52852.151 25/09/13,06:52:41,01,06,1, 11.8,1,1, 14.640, 10542.504, 449.981, 52852.070 25/09/13,06:52:41,02,06,1, 11.8,1,1, 14.640, 10542.489, 449.997, 52852.138 25/09/13,06:52:41,03,06,1, 11.8,1,1, 14.640, 10542.474, 450.029, 52852.132 25/09/13,06:52:41,04,06,1, 11.8,1,1, 14.640, 10542.481, 449.995, 52852.068 25/09/13,06:52:41,05,06,1, 11.8,1,1, 14.640, 10542.456, 450.016, 52852.101 25/09/13,06:52:41,06,06,1, 11.8,1,1, 14.640, 10542.480, 450.028, 52852.128 25/09/13,06:52:41,07,06,1, 11.8,1,1, 14.640, 10542.472, 450.050, 52852.122 25/09/13,06:52:41,08,06,1, 11.8,1,1, 14.640, 10542.459, 450.040, 52852.108 25/09/13,06:52:41,09,06,1, 11.8,1,1, 14.640, 10542.444, 450.016, 52852.152 25/09/13,06:52:41,10,06,1, 11.8,1,1, 14.640, 10542.450, 450.053, 52852.151 25/09/13,06:52:41,11,06,1, 11.8,1,1, 14.640, 10542.447, 450.042, 52852.169 25/09/13,06:52:41,12,06,1, 11.8,1,1, 14.640, 10542.443, 450.031, 52852.108 25/09/13,06:52:41,13,06,1, 11.8,1,1, 14.640, 10542.446, 450.047, 52852.156 25/09/13,06:52:41,14,06,1, 11.8,1,1, 14.640, 10542.436, 450.042, 52852.122 25/09/13,06:52:41,15,06,1, 11.8,1,1, 14.640, 10542.413, 450.046, 52852.074 25/09/13,06:52:41,16,06,1, 11.8,1,1, 14.640, 10542.400, 450.065, 52852.113 25/09/13,06:52:41,17,06,1, 11.8,1,1, 14.640, 10542.418, 450.069, 52852.116 25/09/13,06:52:41,18,06,1, 11.8,1,1, 14.640, 10542.408, 450.054, 52852.083 25/09/13,06:52:41,19,06,1, 11.8,1,1, 14.640, 10542.380, 450.055, 52852.092 25/09/13,06:52:42,00,06,1, 11.9,1,1, 14.643, 10542.372, 450.055, 52852.092 25/09/13,06:52:42,01,06,1, 11.9,1,1, 14.643, 10542.388, 450.054, 52852.111 25/09/13,06:52:42,02,06,1, 11.9,1,1, 14.643, 10542.371, 450.055, 52852.129 25/09/13,06:52:42,03,06,1, 11.9,1,1, 14.643, 10542.360, 450.085, 52852.175 25/09/13,06:52:42,04,06,1, 11.9,1,1, 14.643, 10542.340, 450.064, 52852.088 25/09/13,06:52:42,05,06,1, 11.9,1,1, 14.643, 10542.351, 450.064, 52852.121 25/09/13,06:52:42,06,06,1, 11.9,1,1, 14.643, 10542.346, 450.073, 52852.171 25/09/13,06:52:42,07,06,1, 11.9,1,1, 14.643, 10542.311, 450.080, 52852.158 25/09/13,06:52:42,08,06,1, 11.9,1,1, 14.643, 10542.359, 450.087, 52852.136 25/09/13,06:52:42,09,06,1, 11.9,1,1, 14.643, 10542.299, 450.078, 52852.190 25/09/13,06:52:42,10,06,1, 11.9,1,1, 14.643, 10542.301, 450.059, 52852.155 25/09/13,06:52:42,11,06,1, 11.9,1,1, 14.643, 10542.308, 450.078, 52852.104 25/09/13,06:52:42,12,06,1, 11.9,1,1, 14.643, 10542.303, 450.078, 52852.085 25/09/13,06:52:42,13,06,1, 11.9,1,1, 14.643, 10542.328, 450.078, 52852.196 25/09/13,06:52:42,14,06,1, 11.9,1,1, 14.643, 10542.300, 450.079, 52852.181 25/09/13,06:52:42,15,06,1, 11.9,1,1, 14.643, 10542.279, 450.068, 52852.116 25/09/13,06:52:42,16,06,1, 11.9,1,1, 14.643, 10542.282, 450.080, 52852.186 25/09/13,06:52:42,17,06,1, 11.9,1,1, 14.643, 10542.278, 450.088, 52852.190 25/09/13,06:52:42,18,06,1, 11.9,1,1, 14.643, 10542.258, 450.073, 52852.135 25/09/13,06:52:42,19,06,1, 11.9,1,1, 14.643, 10542.271, 450.076, 52852.121 25/09/13,06:52:43,00,06,1, 11.9,1,1, 14.638, 10542.264, 450.076, 52852.121 25/09/13,06:52:43,01,06,1, 11.9,1,1, 14.638, 10542.253, 450.116, 52852.162 25/09/13,06:52:43,02,06,1, 11.9,1,1, 14.638, 10542.259, 450.129, 52852.148 25/09/13,06:52:43,03,06,1, 11.9,1,1, 14.638, 10542.259, 450.099, 52852.121 25/09/13,06:52:43,04,06,1, 11.9,1,1, 14.638, 10542.241, 450.099, 52852.135 25/09/13,06:52:43,05,06,1, 11.9,1,1, 14.638, 10542.241, 450.100, 52852.158 25/09/13,06:52:43,06,06,1, 11.9,1,1, 14.638, 10542.218, 450.117, 52852.175 25/09/13,06:52:43,07,06,1, 11.9,1,1, 14.638, 10542.223, 450.121, 52852.161 25/09/13,06:52:43,08,06,1, 11.9,1,1, 14.638, 10542.230, 450.127, 52852.112 25/09/13,06:52:43,09,06,1, 11.9,1,1, 14.638, 10542.161, 450.158, 52852.184 25/09/13,06:52:43,10,06,1, 11.9,1,1, 14.638, 10542.149, 450.124, 52852.133 25/09/13,06:52:43,11,06,1, 11.9,1,1, 14.638, 10542.158, 450.136, 52852.146 25/09/13,06:52:43,12,06,1, 11.9,1,1, 14.638, 10542.162, 450.141, 52852.141 25/09/13,06:52:43,13,06,1, 11.9,1,1, 14.638, 10542.143, 450.128, 52852.210 25/09/13,06:52:43,14,06,1, 11.9,1,1, 14.638, 10542.169, 450.140, 52852.208 25/09/13,06:52:43,15,06,1, 11.9,1,1, 14.638, 10542.150, 450.183, 52852.152 25/09/13,06:52:43,16,06,1, 11.9,1,1, 14.638, 10542.144, 450.153, 52852.135 25/09/13,06:52:43,17,06,1, 11.9,1,1, 14.638, 10542.175, 450.136, 52852.171 25/09/13,06:52:43,18,06,1, 11.9,1,1, 14.638, 10542.128, 450.173, 52852.142 25/09/13,06:52:43,19,06,1, 11.9,1,1, 14.638, 10542.116, 450.198, 52852.195 25/09/13,06:52:44,00,06,1, 11.9,1,1, 14.641, 10542.114, 450.198, 52852.195 25/09/13,06:52:44,01,06,1, 11.9,1,1, 14.641, 10542.117, 450.176, 52852.171 25/09/13,06:52:44,02,06,1, 11.9,1,1, 14.641, 10542.102, 450.158, 52852.177 25/09/13,06:52:44,03,06,1, 11.9,1,1, 14.641, 10542.099, 450.170, 52852.162 25/09/13,06:52:44,04,06,1, 11.9,1,1, 14.641, 10542.085, 450.189, 52852.170 25/09/13,06:52:44,05,06,1, 11.9,1,1, 14.641, 10542.096, 450.154, 52852.140 25/09/13,06:52:44,06,06,1, 11.9,1,1, 14.641, 10542.076, 450.198, 52852.275 25/09/13,06:52:44,07,06,1, 11.9,1,1, 14.641, 10542.070, 450.179, 52852.182 25/09/13,06:52:44,08,06,1, 11.9,1,1, 14.641, 10542.066, 450.199, 52852.223 25/09/13,06:52:44,09,06,1, 11.9,1,1, 14.641, 10542.049, 450.195, 52852.182 25/09/13,06:52:44,10,06,1, 11.9,1,1, 14.641, 10542.061, 450.180, 52852.262 25/09/13,06:52:44,11,06,1, 11.9,1,1, 14.641, 10542.056, 450.179, 52852.235 25/09/13,06:52:44,12,06,1, 11.9,1,1, 14.641, 10541.996, 450.212, 52852.244 25/09/13,06:52:44,13,06,1, 11.9,1,1, 14.641, 10542.006, 450.194, 52852.167 25/09/13,06:52:44,14,06,1, 11.9,1,1, 14.641, 10542.019, 450.200, 52852.194 25/09/13,06:52:44,15,06,1, 11.9,1,1, 14.641, 10542.001, 450.236, 52852.150 25/09/13,06:52:44,16,06,1, 11.9,1,1, 14.641, 10542.009, 450.174, 52852.168 25/09/13,06:52:44,17,06,1, 11.9,1,1, 14.641, 10541.965, 450.211, 52852.211 25/09/13,06:52:44,18,06,1, 11.9,1,1, 14.641, 10542.003, 450.192, 52852.220 25/09/13,06:52:44,19,06,1, 11.9,1,1, 14.641, 10541.960, 450.230, 52852.226 25/09/13,06:52:45,00,06,1, 11.9,1,1, 14.646, 10541.955, 450.230, 52852.226 25/09/13,06:52:45,01,06,1, 11.9,1,1, 14.646, 10541.961, 450.203, 52852.202 25/09/13,06:52:45,02,06,1, 11.9,1,1, 14.646, 10541.972, 450.234, 52852.216 25/09/13,06:52:45,03,06,1, 11.9,1,1, 14.646, 10541.935, 450.234, 52852.203 25/09/13,06:52:45,04,06,1, 11.9,1,1, 14.646, 10541.945, 450.249, 52852.244 25/09/13,06:52:45,05,06,1, 11.9,1,1, 14.646, 10541.924, 450.265, 52852.259 25/09/13,06:52:45,06,06,1, 11.9,1,1, 14.646, 10541.915, 450.239, 52852.217 25/09/13,06:52:45,07,06,1, 11.9,1,1, 14.646, 10541.933, 450.235, 52852.236 25/09/13,06:52:45,08,06,1, 11.9,1,1, 14.646, 10541.919, 450.257, 52852.243 25/09/13,06:52:45,09,06,1, 11.9,1,1, 14.646, 10541.901, 450.233, 52852.276 25/09/13,06:52:45,10,06,1, 11.9,1,1, 14.646, 10541.905, 450.238, 52852.219 25/09/13,06:52:45,11,06,1, 11.9,1,1, 14.646, 10541.898, 450.255, 52852.271 25/09/13,06:52:45,12,06,1, 11.9,1,1, 14.646, 10541.896, 450.268, 52852.257 25/09/13,06:52:45,13,06,1, 11.9,1,1, 14.646, 10541.903, 450.273, 52852.215 25/09/13,06:52:45,14,06,1, 11.9,1,1, 14.646, 10541.880, 450.261, 52852.249 25/09/13,06:52:45,15,06,1, 11.9,1,1, 14.646, 10541.861, 450.239, 52852.232 25/09/13,06:52:45,16,06,1, 11.9,1,1, 14.646, 10541.870, 450.272, 52852.265 25/09/13,06:52:45,17,06,1, 11.9,1,1, 14.646, 10541.855, 450.269, 52852.264 25/09/13,06:52:45,18,06,1, 11.9,1,1, 14.646, 10541.836, 450.267, 52852.205 25/09/13,06:52:45,19,06,1, 11.9,1,1, 14.646, 10541.844, 450.270, 52852.272 25/09/13,06:52:46,00,06,1, 12.0,1,1, 14.643, 10541.838, 450.270, 52852.272 25/09/13,06:52:46,01,06,1, 12.0,1,1, 14.643, 10541.821, 450.259, 52852.210 25/09/13,06:52:46,02,06,1, 12.0,1,1, 14.643, 10541.804, 450.277, 52852.314 25/09/13,06:52:46,03,06,1, 12.0,1,1, 14.643, 10541.793, 450.292, 52852.270 25/09/13,06:52:46,04,06,1, 12.0,1,1, 14.643, 10541.790, 450.284, 52852.256 25/09/13,06:52:46,05,06,1, 12.0,1,1, 14.643, 10541.772, 450.291, 52852.254 25/09/13,06:52:46,06,06,1, 12.0,1,1, 14.643, 10541.742, 450.265, 52852.285 25/09/13,06:52:46,07,06,1, 12.0,1,1, 14.643, 10541.760, 450.299, 52852.299 25/09/13,06:52:46,08,06,1, 12.0,1,1, 14.643, 10541.755, 450.300, 52852.297 25/09/13,06:52:46,09,06,1, 12.0,1,1, 14.643, 10541.751, 450.286, 52852.243 25/09/13,06:52:46,10,06,1, 12.0,1,1, 14.643, 10541.748, 450.301, 52852.274 25/09/13,06:52:46,11,06,1, 12.0,1,1, 14.643, 10541.745, 450.310, 52852.310 25/09/13,06:52:46,12,06,1, 12.0,1,1, 14.643, 10541.747, 450.310, 52852.267 25/09/13,06:52:46,13,06,1, 12.0,1,1, 14.643, 10541.702, 450.316, 52852.274 25/09/13,06:52:46,14,06,1, 12.0,1,1, 14.643, 10541.710, 450.309, 52852.303 25/09/13,06:52:46,15,06,1, 12.0,1,1, 14.643, 10541.690, 450.299, 52852.283 25/09/13,06:52:46,16,06,1, 12.0,1,1, 14.643, 10541.662, 450.309, 52852.253 25/09/13,06:52:46,17,06,1, 12.0,1,1, 14.643, 10541.659, 450.312, 52852.269 25/09/13,06:52:46,18,06,1, 12.0,1,1, 14.643, 10541.643, 450.309, 52852.280 25/09/13,06:52:46,19,06,1, 12.0,1,1, 14.643, 10541.646, 450.308, 52852.308 25/09/13,06:52:47,00,06,1, 11.9,1,1, 14.645, 10541.638, 450.308, 52852.308 25/09/13,06:52:47,01,06,1, 11.9,1,1, 14.645, 10541.648, 450.336, 52852.293 25/09/13,06:52:47,02,06,1, 11.9,1,1, 14.645, 10541.634, 450.360, 52852.276 25/09/13,06:52:47,03,06,1, 11.9,1,1, 14.645, 10541.644, 450.355, 52852.355 25/09/13,06:52:47,04,06,1, 11.9,1,1, 14.645, 10541.632, 450.367, 52852.316 25/09/13,06:52:47,05,06,1, 11.9,1,1, 14.645, 10541.622, 450.376, 52852.364 25/09/13,06:52:47,06,06,1, 11.9,1,1, 14.645, 10541.605, 450.348, 52852.351 25/09/13,06:52:47,07,06,1, 11.9,1,1, 14.645, 10541.602, 450.349, 52852.313 25/09/13,06:52:47,08,06,1, 11.9,1,1, 14.645, 10541.600, 450.363, 52852.352 25/09/13,06:52:47,09,06,1, 11.9,1,1, 14.645, 10541.600, 450.364, 52852.319 25/09/13,06:52:47,10,06,1, 11.9,1,1, 14.645, 10541.586, 450.352, 52852.306 25/09/13,06:52:47,11,06,1, 11.9,1,1, 14.645, 10541.571, 450.348, 52852.276 25/09/13,06:52:47,12,06,1, 11.9,1,1, 14.645, 10541.569, 450.366, 52852.345 25/09/13,06:52:47,13,06,1, 11.9,1,1, 14.645, 10541.554, 450.359, 52852.317 25/09/13,06:52:47,14,06,1, 11.9,1,1, 14.645, 10541.542, 450.347, 52852.306 25/09/13,06:52:47,15,06,1, 11.9,1,1, 14.645, 10541.522, 450.359, 52852.337 25/09/13,06:52:47,16,06,1, 11.9,1,1, 14.645, 10541.536, 450.348, 52852.302 25/09/13,06:52:47,17,06,1, 11.9,1,1, 14.645, 10541.527, 450.362, 52852.358 25/09/13,06:52:47,18,06,1, 11.9,1,1, 14.645, 10541.516, 450.362, 52852.304 25/09/13,06:52:47,19,06,1, 11.9,1,1, 14.645, 10541.503, 450.373, 52852.356 25/09/13,06:52:48,00,06,1, 11.9,1,1, 14.640, 10541.496, 450.373, 52852.356 25/09/13,06:52:48,01,06,1, 11.9,1,1, 14.640, 10541.484, 450.358, 52852.368 25/09/13,06:52:48,02,06,1, 11.9,1,1, 14.640, 10541.473, 450.375, 52852.334 25/09/13,06:52:48,03,06,1, 11.9,1,1, 14.640, 10541.446, 450.383, 52852.359 25/09/13,06:52:48,04,06,1, 11.9,1,1, 14.640, 10541.456, 450.381, 52852.354 25/09/13,06:52:48,05,06,1, 11.9,1,1, 14.640, 10541.451, 450.388, 52852.298 25/09/13,06:52:48,06,06,1, 11.9,1,1, 14.640, 10541.442, 450.386, 52852.336 25/09/13,06:52:48,07,06,1, 11.9,1,1, 14.640, 10541.447, 450.389, 52852.317 25/09/13,06:52:48,08,06,1, 11.9,1,1, 14.640, 10541.415, 450.402, 52852.344 25/09/13,06:52:48,09,06,1, 11.9,1,1, 14.640, 10541.416, 450.407, 52852.359 25/09/13,06:52:48,10,06,1, 11.9,1,1, 14.640, 10541.403, 450.399, 52852.310 25/09/13,06:52:48,11,06,1, 11.9,1,1, 14.640, 10541.379, 450.403, 52852.357 25/09/13,06:52:48,12,06,1, 11.9,1,1, 14.640, 10541.395, 450.422, 52852.362 25/09/13,06:52:48,13,06,1, 11.9,1,1, 14.640, 10541.385, 450.432, 52852.316 25/09/13,06:52:48,14,06,1, 11.9,1,1, 14.640, 10541.377, 450.431, 52852.321 25/09/13,06:52:48,15,06,1, 11.9,1,1, 14.640, 10541.357, 450.399, 52852.342 25/09/13,06:52:48,16,06,1, 11.9,1,1, 14.640, 10541.364, 450.399, 52852.370 25/09/13,06:52:48,17,06,1, 11.9,1,1, 14.640, 10541.325, 450.427, 52852.394 25/09/13,06:52:48,18,06,1, 11.9,1,1, 14.640, 10541.359, 450.426, 52852.356 25/09/13,06:52:48,19,06,1, 11.9,1,1, 14.640, 10541.316, 450.412, 52852.333 25/09/13,06:52:49,00,06,1, 11.9,1,1, 14.644, 10541.313, 450.412, 52852.333 25/09/13,06:52:49,01,06,1, 11.9,1,1, 14.644, 10541.284, 450.423, 52852.354 25/09/13,06:52:49,02,06,1, 11.9,1,1, 14.644, 10541.281, 450.432, 52852.375 25/09/13,06:52:49,03,06,1, 11.9,1,1, 14.644, 10541.279, 450.421, 52852.378 25/09/13,06:52:49,04,06,1, 11.9,1,1, 14.644, 10541.266, 450.450, 52852.397 25/09/13,06:52:49,05,06,1, 11.9,1,1, 14.644, 10541.270, 450.452, 52852.383 25/09/13,06:52:49,06,06,1, 11.9,1,1, 14.644, 10541.250, 450.453, 52852.369 25/09/13,06:52:49,07,06,1, 11.9,1,1, 14.644, 10541.259, 450.453, 52852.353 25/09/13,06:52:49,08,06,1, 11.9,1,1, 14.644, 10541.248, 450.443, 52852.380 25/09/13,06:52:49,09,06,1, 11.9,1,1, 14.644, 10541.225, 450.450, 52852.398 25/09/13,06:52:49,10,06,1, 11.9,1,1, 14.644, 10541.227, 450.470, 52852.385 25/09/13,06:52:49,11,06,1, 11.9,1,1, 14.644, 10541.210, 450.445, 52852.351 25/09/13,06:52:49,12,06,1, 11.9,1,1, 14.644, 10541.202, 450.438, 52852.344 25/09/13,06:52:49,13,06,1, 11.9,1,1, 14.644, 10541.202, 450.443, 52852.554 25/09/13,06:52:49,14,06,1, 11.9,1,1, 14.644, 10541.185, 450.455, 52852.370 25/09/13,06:52:49,15,06,1, 11.9,1,1, 14.644, 10541.201, 450.450, 52852.340 25/09/13,06:52:49,16,06,1, 11.9,1,1, 14.644, 10541.192, 450.456, 52852.318 25/09/13,06:52:49,17,06,1, 11.9,1,1, 14.644, 10541.188, 450.434, 52852.409 25/09/13,06:52:49,18,06,1, 11.9,1,1, 14.644, 10541.160, 450.447, 52852.382 25/09/13,06:52:49,19,06,1, 11.9,1,1, 14.644, 10541.148, 450.452, 52852.376 25/09/13,06:52:50,00,06,1, 11.9,1,1, 14.641, 10541.146, 450.452, 52852.376 25/09/13,06:52:50,01,06,1, 11.9,1,1, 14.641, 10541.147, 450.464, 52852.373 25/09/13,06:52:50,02,06,1, 11.9,1,1, 14.641, 10541.125, 450.474, 52852.380 25/09/13,06:52:50,03,06,1, 11.9,1,1, 14.641, 10541.120, 450.463, 52852.394 25/09/13,06:52:50,04,06,1, 11.9,1,1, 14.641, 10541.103, 450.474, 52852.381 25/09/13,06:52:50,05,06,1, 11.9,1,1, 14.641, 10541.127, 450.458, 52852.387 25/09/13,06:52:50,06,06,1, 11.9,1,1, 14.641, 10541.098, 450.466, 52852.372 25/09/13,06:52:50,07,06,1, 11.9,1,1, 14.641, 10541.071, 450.472, 52852.374 25/09/13,06:52:50,08,06,1, 11.9,1,1, 14.641, 10541.087, 450.483, 52852.435 25/09/13,06:52:50,09,06,1, 11.9,1,1, 14.641, 10541.053, 450.474, 52852.394 25/09/13,06:52:50,10,06,1, 11.9,1,1, 14.641, 10541.064, 450.477, 52852.437 25/09/13,06:52:50,11,06,1, 11.9,1,1, 14.641, 10541.068, 450.456, 52852.375 25/09/13,06:52:50,12,06,1, 11.9,1,1, 14.641, 10541.033, 450.466, 52852.428 25/09/13,06:52:50,13,06,1, 11.9,1,1, 14.641, 10541.051, 450.498, 52852.327 25/09/13,06:52:50,14,06,1, 11.9,1,1, 14.641, 10541.038, 450.498, 52852.435 25/09/13,06:52:50,15,06,1, 11.9,1,1, 14.641, 10541.028, 450.482, 52852.409 25/09/13,06:52:50,16,06,1, 11.9,1,1, 14.641, 10541.012, 450.461, 52852.339 25/09/13,06:52:50,17,06,1, 11.9,1,1, 14.641, 10541.011, 450.504, 52852.381 25/09/13,06:52:50,18,06,1, 11.9,1,1, 14.641, 10541.014, 450.499, 52852.386 25/09/13,06:52:50,19,06,1, 11.9,1,1, 14.641, 10540.986, 450.487, 52852.366 25/09/13,06:52:51,00,06,1, 12.0,1,1, 14.640, 10540.979, 450.487, 52852.366 25/09/13,06:52:51,01,06,1, 12.0,1,1, 14.640, 10540.988, 450.497, 52852.399 25/09/13,06:52:51,02,06,1, 12.0,1,1, 14.640, 10540.959, 450.504, 52852.482 25/09/13,06:52:51,03,06,1, 12.0,1,1, 14.640, 10540.943, 450.513, 52852.433 25/09/13,06:52:51,04,06,1, 12.0,1,1, 14.640, 10540.954, 450.503, 52852.430 25/09/13,06:52:51,05,06,1, 12.0,1,1, 14.640, 10540.940, 450.497, 52852.450 25/09/13,06:52:51,06,06,1, 12.0,1,1, 14.640, 10540.919, 450.493, 52852.433 25/09/13,06:52:51,07,06,1, 12.0,1,1, 14.640, 10540.918, 450.525, 52852.418 25/09/13,06:52:51,08,06,1, 12.0,1,1, 14.640, 10540.892, 450.509, 52852.402 25/09/13,06:52:51,09,06,1, 12.0,1,1, 14.640, 10540.900, 450.521, 52852.465 25/09/13,06:52:51,10,06,1, 12.0,1,1, 14.640, 10540.889, 450.507, 52852.448 25/09/13,06:52:51,11,06,1, 12.0,1,1, 14.640, 10540.857, 450.528, 52852.438 25/09/13,06:52:51,12,06,1, 12.0,1,1, 14.640, 10540.870, 450.518, 52852.465 25/09/13,06:52:51,13,06,1, 12.0,1,1, 14.640, 10540.853, 450.509, 52852.402 25/09/13,06:52:51,14,06,1, 12.0,1,1, 14.640, 10540.849, 450.525, 52852.493 25/09/13,06:52:51,15,06,1, 12.0,1,1, 14.640, 10540.838, 450.525, 52852.462 25/09/13,06:52:51,16,06,1, 12.0,1,1, 14.640, 10540.851, 450.520, 52852.448 25/09/13,06:52:51,17,06,1, 12.0,1,1, 14.640, 10540.828, 450.514, 52852.438 25/09/13,06:52:51,18,06,1, 12.0,1,1, 14.640, 10540.820, 450.520, 52852.451 25/09/13,06:52:51,19,06,1, 12.0,1,1, 14.640, 10540.831, 450.529, 52852.410 25/09/13,06:52:52,00,06,1, 11.9,1,1, 14.638, 10540.829, 450.529, 52852.410 25/09/13,06:52:52,01,06,1, 11.9,1,1, 14.638, 10540.796, 450.543, 52852.442 25/09/13,06:52:52,02,06,1, 11.9,1,1, 14.638, 10540.792, 450.527, 52852.436 25/09/13,06:52:52,03,06,1, 11.9,1,1, 14.638, 10540.790, 450.530, 52852.481 25/09/13,06:52:52,04,06,1, 11.9,1,1, 14.638, 10540.779, 450.518, 52852.466 25/09/13,06:52:52,05,06,1, 11.9,1,1, 14.638, 10540.791, 450.545, 52852.412 25/09/13,06:52:52,06,06,1, 11.9,1,1, 14.638, 10540.754, 450.539, 52852.435 25/09/13,06:52:52,07,06,1, 11.9,1,1, 14.638, 10540.761, 450.563, 52852.420 25/09/13,06:52:52,08,06,1, 11.9,1,1, 14.638, 10540.720, 450.562, 52852.514 25/09/13,06:52:52,09,06,1, 11.9,1,1, 14.638, 10540.745, 450.555, 52852.485 25/09/13,06:52:52,10,06,1, 11.9,1,1, 14.638, 10540.718, 450.559, 52852.482 25/09/13,06:52:52,11,06,1, 11.9,1,1, 14.638, 10540.695, 450.552, 52852.492 25/09/13,06:52:52,12,06,1, 11.9,1,1, 14.638, 10540.710, 450.570, 52852.516 25/09/13,06:52:52,13,06,1, 11.9,1,1, 14.638, 10540.684, 450.550, 52852.489 25/09/13,06:52:52,14,06,1, 11.9,1,1, 14.638, 10540.699, 450.570, 52852.493 25/09/13,06:52:52,15,06,1, 11.9,1,1, 14.638, 10540.690, 450.569, 52852.460 25/09/13,06:52:52,16,06,1, 11.9,1,1, 14.638, 10540.678, 450.575, 52852.493 25/09/13,06:52:52,17,06,1, 11.9,1,1, 14.638, 10540.693, 450.562, 52852.457 25/09/13,06:52:52,18,06,1, 11.9,1,1, 14.638, 10540.663, 450.575, 52852.422 25/09/13,06:52:52,19,06,1, 11.9,1,1, 14.638, 10540.617, 450.552, 52852.423 25/09/13,06:52:53,00,06,1, 12.0,1,1, 14.642, 10540.612, 450.552, 52852.423 25/09/13,06:52:53,01,06,1, 12.0,1,1, 14.642, 10540.636, 450.553, 52852.399 25/09/13,06:52:53,02,06,1, 12.0,1,1, 14.642, 10540.620, 450.549, 52852.447 25/09/13,06:52:53,03,06,1, 12.0,1,1, 14.642, 10540.604, 450.579, 52852.456 25/09/13,06:52:53,04,06,1, 12.0,1,1, 14.642, 10540.598, 450.560, 52852.448 25/09/13,06:52:53,05,06,1, 12.0,1,1, 14.642, 10540.604, 450.576, 52852.444 25/09/13,06:52:53,06,06,1, 12.0,1,1, 14.642, 10540.569, 450.571, 52852.488 25/09/13,06:52:53,07,06,1, 12.0,1,1, 14.642, 10540.572, 450.579, 52852.432 25/09/13,06:52:53,08,06,1, 12.0,1,1, 14.642, 10540.575, 450.586, 52852.445 25/09/13,06:52:53,09,06,1, 12.0,1,1, 14.642, 10540.571, 450.582, 52852.529 25/09/13,06:52:53,10,06,1, 12.0,1,1, 14.642, 10540.540, 450.578, 52852.523 25/09/13,06:52:53,11,06,1, 12.0,1,1, 14.642, 10540.536, 450.580, 52852.464 25/09/13,06:52:53,12,06,1, 12.0,1,1, 14.642, 10540.524, 450.570, 52852.475 25/09/13,06:52:53,13,06,1, 12.0,1,1, 14.642, 10540.525, 450.597, 52852.467 25/09/13,06:52:53,14,06,1, 12.0,1,1, 14.642, 10540.504, 450.604, 52852.513 25/09/13,06:52:53,15,06,1, 12.0,1,1, 14.642, 10540.516, 450.614, 52852.505 25/09/13,06:52:53,16,06,1, 12.0,1,1, 14.642, 10540.470, 450.579, 52852.454 25/09/13,06:52:53,17,06,1, 12.0,1,1, 14.642, 10540.469, 450.593, 52852.487 25/09/13,06:52:53,18,06,1, 12.0,1,1, 14.642, 10540.493, 450.612, 52852.514 25/09/13,06:52:53,19,06,1, 12.0,1,1, 14.642, 10540.448, 450.582, 52852.450 25/09/13,06:52:54,00,06,1, 11.9,1,1, 14.644, 10540.445, 450.582, 52852.450 25/09/13,06:52:54,01,06,1, 11.9,1,1, 14.644, 10540.451, 450.601, 52852.475 25/09/13,06:52:54,02,06,1, 11.9,1,1, 14.644, 10540.445, 450.627, 52852.497 25/09/13,06:52:54,03,06,1, 11.9,1,1, 14.644, 10540.440, 450.605, 52852.493 25/09/13,06:52:54,04,06,1, 11.9,1,1, 14.644, 10540.405, 450.590, 52852.469 25/09/13,06:52:54,05,06,1, 11.9,1,1, 14.644, 10540.434, 450.621, 52852.449 25/09/13,06:52:54,06,06,1, 11.9,1,1, 14.644, 10540.409, 450.616, 52852.486 25/09/13,06:52:54,07,06,1, 11.9,1,1, 14.644, 10540.400, 450.629, 52852.475 25/09/13,06:52:54,08,06,1, 11.9,1,1, 14.644, 10540.379, 450.616, 52852.442 25/09/13,06:52:54,09,06,1, 11.9,1,1, 14.644, 10540.363, 450.604, 52852.447 25/09/13,06:52:54,10,06,1, 11.9,1,1, 14.644, 10540.366, 450.622, 52852.523 25/09/13,06:52:54,11,06,1, 11.9,1,1, 14.644, 10540.349, 450.614, 52852.486 25/09/13,06:52:54,12,06,1, 11.9,1,1, 14.644, 10540.345, 450.611, 52852.503 25/09/13,06:52:54,13,06,1, 11.9,1,1, 14.644, 10540.327, 450.614, 52852.514 25/09/13,06:52:54,14,06,1, 11.9,1,1, 14.644, 10540.311, 450.618, 52852.481 25/09/13,06:52:54,15,06,1, 11.9,1,1, 14.644, 10540.302, 450.622, 52852.481 25/09/13,06:52:54,16,06,1, 11.9,1,1, 14.644, 10540.298, 450.631, 52852.499 25/09/13,06:52:54,17,06,1, 11.9,1,1, 14.644, 10540.295, 450.646, 52852.507 25/09/13,06:52:54,18,06,1, 11.9,1,1, 14.644, 10540.273, 450.645, 52852.526 25/09/13,06:52:54,19,06,1, 11.9,1,1, 14.644, 10540.250, 450.668, 52852.581 25/09/13,06:52:55,00,06,1, 11.9,1,1, 14.639, 10540.245, 450.668, 52852.581 25/09/13,06:52:55,01,06,1, 11.9,1,1, 14.639, 10540.275, 450.656, 52852.544 25/09/13,06:52:55,02,06,1, 11.9,1,1, 14.639, 10540.253, 450.642, 52852.455 25/09/13,06:52:55,03,06,1, 11.9,1,1, 14.639, 10540.252, 450.651, 52852.615 25/09/13,06:52:55,04,06,1, 11.9,1,1, 14.639, 10540.242, 450.645, 52852.518 25/09/13,06:52:55,05,06,1, 11.9,1,1, 14.639, 10540.218, 450.652, 52852.494 25/09/13,06:52:55,06,06,1, 11.9,1,1, 14.639, 10540.224, 450.678, 52852.501 25/09/13,06:52:55,07,06,1, 11.9,1,1, 14.639, 10540.197, 450.666, 52852.543 25/09/13,06:52:55,08,06,1, 11.9,1,1, 14.639, 10540.209, 450.666, 52852.531 25/09/13,06:52:55,09,06,1, 11.9,1,1, 14.639, 10540.180, 450.670, 52852.508 25/09/13,06:52:55,10,06,1, 11.9,1,1, 14.639, 10540.162, 450.659, 52852.614 25/09/13,06:52:55,11,06,1, 11.9,1,1, 14.639, 10540.155, 450.686, 52852.556 25/09/13,06:52:55,12,06,1, 11.9,1,1, 14.639, 10540.160, 450.679, 52852.594 25/09/13,06:52:55,13,06,1, 11.9,1,1, 14.639, 10540.151, 450.672, 52852.501 25/09/13,06:52:55,14,06,1, 11.9,1,1, 14.639, 10540.140, 450.671, 52852.487 25/09/13,06:52:55,15,06,1, 11.9,1,1, 14.639, 10540.142, 450.678, 52852.566 25/09/13,06:52:55,16,06,1, 11.9,1,1, 14.639, 10540.100, 450.706, 52852.601 25/09/13,06:52:55,17,06,1, 11.9,1,1, 14.639, 10540.108, 450.678, 52852.552 25/09/13,06:52:55,18,06,1, 11.9,1,1, 14.639, 10540.119, 450.688, 52852.573 25/09/13,06:52:55,19,06,1, 11.9,1,1, 14.639, 10540.098, 450.715, 52852.549 25/09/13,06:52:56,00,06,1, 12.0,1,1, 14.639, 10540.094, 450.715, 52852.549 25/09/13,06:52:56,01,06,1, 12.0,1,1, 14.639, 10540.102, 450.710, 52852.467 25/09/13,06:52:56,02,06,1, 12.0,1,1, 14.639, 10540.058, 450.725, 52852.551 25/09/13,06:52:56,03,06,1, 12.0,1,1, 14.639, 10540.056, 450.725, 52852.551 25/09/13,06:52:56,04,06,1, 12.0,1,1, 14.639, 10540.035, 450.715, 52852.603 25/09/13,06:52:56,05,06,1, 12.0,1,1, 14.639, 10540.024, 450.728, 52852.485 25/09/13,06:52:56,06,06,1, 12.0,1,1, 14.639, 10540.034, 450.721, 52852.511 25/09/13,06:52:56,07,06,1, 12.0,1,1, 14.639, 10540.021, 450.736, 52852.519 25/09/13,06:52:56,08,06,1, 12.0,1,1, 14.639, 10540.010, 450.736, 52852.491 25/09/13,06:52:56,09,06,1, 12.0,1,1, 14.639, 10540.000, 450.727, 52852.538 25/09/13,06:52:56,10,06,1, 12.0,1,1, 14.639, 10539.982, 450.711, 52852.465 25/09/13,06:52:56,11,06,1, 12.0,1,1, 14.639, 10539.965, 450.744, 52852.515 25/09/13,06:52:56,12,06,1, 12.0,1,1, 14.639, 10539.980, 450.751, 52852.514 25/09/13,06:52:56,13,06,1, 12.0,1,1, 14.639, 10539.969, 450.747, 52852.552 25/09/13,06:52:56,14,06,1, 12.0,1,1, 14.639, 10539.972, 450.743, 52852.529 25/09/13,06:52:56,15,06,1, 12.0,1,1, 14.639, 10539.946, 450.749, 52852.530 25/09/13,06:52:56,16,06,1, 12.0,1,1, 14.639, 10539.926, 450.755, 52852.517 25/09/13,06:52:56,17,06,1, 12.0,1,1, 14.639, 10539.921, 450.736, 52852.521 25/09/13,06:52:56,18,06,1, 12.0,1,1, 14.639, 10539.932, 450.766, 52852.545 25/09/13,06:52:56,19,06,1, 12.0,1,1, 14.639, 10539.895, 450.741, 52852.534 25/09/13,06:52:57,00,06,1, 12.0,1,1, 14.645, 10539.894, 450.741, 52852.534 25/09/13,06:52:57,01,06,1, 12.0,1,1, 14.645, 10539.872, 450.758, 52852.528 25/09/13,06:52:57,02,06,1, 12.0,1,1, 14.645, 10539.871, 450.763, 52852.573 25/09/13,06:52:57,03,06,1, 12.0,1,1, 14.645, 10539.868, 450.740, 52852.560 25/09/13,06:52:57,04,06,1, 12.0,1,1, 14.645, 10539.851, 450.747, 52852.576 25/09/13,06:52:57,05,06,1, 12.0,1,1, 14.645, 10539.838, 450.724, 52852.577 25/09/13,06:52:57,06,06,1, 12.0,1,1, 14.645, 10539.837, 450.754, 52852.552 25/09/13,06:52:57,07,06,1, 12.0,1,1, 14.645, 10539.842, 450.746, 52852.548 25/09/13,06:52:57,08,06,1, 12.0,1,1, 14.645, 10539.800, 450.790, 52852.615 25/09/13,06:52:57,09,06,1, 12.0,1,1, 14.645, 10539.812, 450.794, 52852.491 25/09/13,06:52:57,10,06,1, 12.0,1,1, 14.645, 10539.838, 450.776, 52852.629 25/09/13,06:52:57,11,06,1, 12.0,1,1, 14.645, 10539.821, 450.768, 52852.510 25/09/13,06:52:57,12,06,1, 12.0,1,1, 14.645, 10539.822, 450.745, 52852.582 25/09/13,06:52:57,13,06,1, 12.0,1,1, 14.645, 10539.797, 450.761, 52852.543 25/09/13,06:52:57,14,06,1, 12.0,1,1, 14.645, 10539.754, 450.793, 52852.609 25/09/13,06:52:57,15,06,1, 12.0,1,1, 14.645, 10539.755, 450.776, 52852.550 25/09/13,06:52:57,16,06,1, 12.0,1,1, 14.645, 10539.729, 450.796, 52852.592 25/09/13,06:52:57,17,06,1, 12.0,1,1, 14.645, 10539.743, 450.781, 52852.612 25/09/13,06:52:57,18,06,1, 12.0,1,1, 14.645, 10539.767, 450.783, 52852.557 25/09/13,06:52:57,19,06,1, 12.0,1,1, 14.645, 10539.747, 450.790, 52852.531 25/09/13,06:52:58,00,06,1, 11.9,1,1, 14.646, 10539.744, 450.790, 52852.531 25/09/13,06:52:58,01,06,1, 11.9,1,1, 14.646, 10539.722, 450.790, 52852.598 25/09/13,06:52:58,02,06,1, 11.9,1,1, 14.646, 10539.691, 450.813, 52852.564 25/09/13,06:52:58,03,06,1, 11.9,1,1, 14.646, 10539.698, 450.800, 52852.525 25/09/13,06:52:58,04,06,1, 11.9,1,1, 14.646, 10539.713, 450.806, 52852.559 25/09/13,06:52:58,05,06,1, 11.9,1,1, 14.646, 10539.694, 450.802, 52852.591 25/09/13,06:52:58,06,06,1, 11.9,1,1, 14.646, 10539.682, 450.810, 52852.555 25/09/13,06:52:58,07,06,1, 11.9,1,1, 14.646, 10539.685, 450.804, 52852.542 25/09/13,06:52:58,08,06,1, 11.9,1,1, 14.646, 10539.653, 450.808, 52852.543 25/09/13,06:52:58,09,06,1, 11.9,1,1, 14.646, 10539.655, 450.823, 52852.616 25/09/13,06:52:58,10,06,1, 11.9,1,1, 14.646, 10539.652, 450.796, 52852.580 25/09/13,06:52:58,11,06,1, 11.9,1,1, 14.646, 10539.634, 450.812, 52852.568 25/09/13,06:52:58,12,06,1, 11.9,1,1, 14.646, 10539.632, 450.813, 52852.597 25/09/13,06:52:58,13,06,1, 11.9,1,1, 14.646, 10539.610, 450.806, 52852.531 25/09/13,06:52:58,14,06,1, 11.9,1,1, 14.646, 10539.614, 450.837, 52852.595 25/09/13,06:52:58,15,06,1, 11.9,1,1, 14.646, 10539.594, 450.848, 52852.577 25/09/13,06:52:58,16,06,1, 11.9,1,1, 14.646, 10539.587, 450.855, 52852.622 25/09/13,06:52:58,17,06,1, 11.9,1,1, 14.646, 10539.571, 450.849, 52852.589 25/09/13,06:52:58,18,06,1, 11.9,1,1, 14.646, 10539.566, 450.854, 52852.586 25/09/13,06:52:58,19,06,1, 11.9,1,1, 14.646, 10539.578, 450.831, 52852.620 25/09/13,06:52:59,00,05,1, 12.0,1,1, 14.640, 10539.577, 450.831, 52852.620 25/09/13,06:52:59,01,05,1, 12.0,1,1, 14.640, 10539.557, 450.841, 52852.625 25/09/13,06:52:59,02,05,1, 12.0,1,1, 14.640, 10539.557, 450.843, 52852.607 25/09/13,06:52:59,03,05,1, 12.0,1,1, 14.640, 10539.546, 450.837, 52852.598 25/09/13,06:52:59,04,05,1, 12.0,1,1, 14.640, 10539.558, 450.865, 52852.591 25/09/13,06:52:59,05,05,1, 12.0,1,1, 14.640, 10539.529, 450.851, 52852.607 25/09/13,06:52:59,06,05,1, 12.0,1,1, 14.640, 10539.544, 450.875, 52852.632 25/09/13,06:52:59,07,05,1, 12.0,1,1, 14.640, 10539.500, 450.876, 52852.633 25/09/13,06:52:59,08,05,1, 12.0,1,1, 14.640, 10539.496, 450.854, 52852.603 25/09/13,06:52:59,09,05,1, 12.0,1,1, 14.640, 10539.523, 450.866, 52852.514 25/09/13,06:52:59,10,05,1, 12.0,1,1, 14.640, 10539.505, 450.892, 52852.614 25/09/13,06:52:59,11,05,1, 12.0,1,1, 14.640, 10539.515, 450.915, 52852.581 25/09/13,06:52:59,12,05,1, 12.0,1,1, 14.640, 10539.504, 450.879, 52852.556 25/09/13,06:52:59,13,05,1, 12.0,1,1, 14.640, 10539.474, 450.902, 52852.662 25/09/13,06:52:59,14,05,1, 12.0,1,1, 14.640, 10539.455, 450.890, 52852.623 25/09/13,06:52:59,15,05,1, 12.0,1,1, 14.640, 10539.479, 450.927, 52852.646 25/09/13,06:52:59,16,05,1, 12.0,1,1, 14.640, 10539.469, 450.913, 52852.627 25/09/13,06:52:59,17,05,1, 12.0,1,1, 14.640, 10539.446, 450.923, 52852.623 25/09/13,06:52:59,18,05,1, 12.0,1,1, 14.640, 10539.452, 450.888, 52852.632 25/09/13,06:52:59,19,05,1, 12.0,1,1, 14.640, 10539.441, 450.924, 52852.643 25/09/13,06:53:00,00,06,1, 12.0,1,1, 14.639, 10539.435, 450.924, 52852.643 25/09/13,06:53:00,01,06,1, 12.0,1,1, 14.639, 10539.448, 450.893, 52852.597 25/09/13,06:53:00,02,06,1, 12.0,1,1, 14.639, 10539.424, 450.908, 52852.618 25/09/13,06:53:00,03,06,1, 12.0,1,1, 14.639, 10539.421, 450.890, 52852.533 25/09/13,06:53:00,04,06,1, 12.0,1,1, 14.639, 10539.418, 450.904, 52852.609 25/09/13,06:53:00,05,06,1, 12.0,1,1, 14.639, 10539.405, 450.897, 52852.609 25/09/13,06:53:00,06,06,1, 12.0,1,1, 14.639, 10539.406, 450.894, 52852.578 25/09/13,06:53:00,07,06,1, 12.0,1,1, 14.639, 10539.376, 450.929, 52852.606 25/09/13,06:53:00,08,06,1, 12.0,1,1, 14.639, 10539.390, 450.912, 52852.641 25/09/13,06:53:00,09,06,1, 12.0,1,1, 14.639, 10539.338, 450.932, 52852.601 25/09/13,06:53:00,10,06,1, 12.0,1,1, 14.639, 10539.378, 450.927, 52852.573 25/09/13,06:53:00,11,06,1, 12.0,1,1, 14.639, 10539.373, 450.910, 52852.617 25/09/13,06:53:00,12,06,1, 12.0,1,1, 14.639, 10539.365, 450.925, 52852.693 25/09/13,06:53:00,13,06,1, 12.0,1,1, 14.639, 10539.359, 450.913, 52852.609 25/09/13,06:53:00,14,06,1, 12.0,1,1, 14.639, 10539.359, 450.928, 52852.665 25/09/13,06:53:00,15,06,1, 12.0,1,1, 14.639, 10539.345, 450.932, 52852.564 25/09/13,06:53:00,16,06,1, 12.0,1,1, 14.639, 10539.325, 450.941, 52852.644 25/09/13,06:53:00,17,06,1, 12.0,1,1, 14.639, 10539.328, 450.949, 52852.611 25/09/13,06:53:00,18,06,1, 12.0,1,1, 14.639, 10539.327, 450.941, 52852.661 25/09/13,06:53:00,19,06,1, 12.0,1,1, 14.639, 10539.321, 450.953, 52852.590 25/09/13,06:53:01,00,05,1, 11.9,1,1, 14.648, 10539.318, 450.953, 52852.590 25/09/13,06:53:01,01,05,1, 11.9,1,1, 14.648, 10539.320, 450.928, 52852.622 25/09/13,06:53:01,02,05,1, 11.9,1,1, 14.648, 10539.313, 450.966, 52852.636 25/09/13,06:53:01,03,05,1, 11.9,1,1, 14.648, 10539.326, 450.945, 52852.619 25/09/13,06:53:01,04,05,1, 11.9,1,1, 14.648, 10539.304, 450.931, 52852.562 25/09/13,06:53:01,05,05,1, 11.9,1,1, 14.648, 10539.303, 450.950, 52852.594 25/09/13,06:53:01,06,05,1, 11.9,1,1, 14.648, 10539.323, 450.961, 52852.648 25/09/13,06:53:01,07,05,1, 11.9,1,1, 14.648, 10539.315, 450.963, 52852.640 25/09/13,06:53:01,08,05,1, 11.9,1,1, 14.648, 10539.295, 450.949, 52852.592 25/09/13,06:53:01,09,05,1, 11.9,1,1, 14.648, 10539.283, 450.977, 52852.584 25/09/13,06:53:01,10,05,1, 11.9,1,1, 14.648, 10539.301, 450.985, 52852.617 25/09/13,06:53:01,11,05,1, 11.9,1,1, 14.648, 10539.283, 450.971, 52852.550 25/09/13,06:53:01,12,05,1, 11.9,1,1, 14.648, 10539.275, 450.983, 52852.638 25/09/13,06:53:01,13,05,1, 11.9,1,1, 14.648, 10539.245, 450.977, 52852.576 25/09/13,06:53:01,14,05,1, 11.9,1,1, 14.648, 10539.285, 450.979, 52852.550 25/09/13,06:53:01,15,05,1, 11.9,1,1, 14.648, 10539.254, 450.975, 52852.608 25/09/13,06:53:01,16,05,1, 11.9,1,1, 14.648, 10539.269, 450.987, 52852.609 25/09/13,06:53:01,17,05,1, 11.9,1,1, 14.648, 10539.247, 450.982, 52852.606 25/09/13,06:53:01,18,05,1, 11.9,1,1, 14.648, 10539.248, 450.987, 52852.598 25/09/13,06:53:01,19,05,1, 11.9,1,1, 14.648, 10539.197, 450.996, 52852.666 25/09/13,06:53:02,00,05,1, 11.9,1,1, 14.642, 10539.193, 450.996, 52852.666 25/09/13,06:53:02,01,05,1, 11.9,1,1, 14.642, 10539.265, 451.010, 52852.615 25/09/13,06:53:02,02,05,1, 11.9,1,1, 14.642, 10539.228, 451.002, 52852.666 25/09/13,06:53:02,03,05,1, 11.9,1,1, 14.642, 10539.220, 450.998, 52852.654 25/09/13,06:53:02,04,05,1, 11.9,1,1, 14.642, 10539.225, 450.995, 52852.610 25/09/13,06:53:02,05,05,1, 11.9,1,1, 14.642, 10539.226, 451.004, 52852.664 25/09/13,06:53:02,06,05,1, 11.9,1,1, 14.642, 10539.213, 451.006, 52852.646 25/09/13,06:53:02,07,05,1, 11.9,1,1, 14.642, 10539.201, 451.020, 52852.546 25/09/13,06:53:02,08,05,1, 11.9,1,1, 14.642, 10539.194, 451.027, 52852.637 25/09/13,06:53:02,09,05,1, 11.9,1,1, 14.642, 10539.187, 451.036, 52852.621 25/09/13,06:53:02,10,05,1, 11.9,1,1, 14.642, 10539.208, 451.026, 52852.559 25/09/13,06:53:02,11,05,1, 11.9,1,1, 14.642, 10539.194, 451.013, 52852.610 25/09/13,06:53:02,12,05,1, 11.9,1,1, 14.642, 10539.195, 451.026, 52852.605 25/09/13,06:53:02,13,05,1, 11.9,1,1, 14.642, 10539.175, 450.998, 52852.612 25/09/13,06:53:02,14,05,1, 11.9,1,1, 14.642, 10539.166, 451.026, 52852.665 25/09/13,06:53:02,15,05,1, 11.9,1,1, 14.642, 10539.155, 451.038, 52852.620 25/09/13,06:53:02,16,05,1, 11.9,1,1, 14.642, 10539.168, 451.046, 52852.593 25/09/13,06:53:02,17,05,1, 11.9,1,1, 14.642, 10539.167, 451.064, 52852.629 25/09/13,06:53:02,18,05,1, 11.9,1,1, 14.642, 10539.150, 451.047, 52852.605 25/09/13,06:53:02,19,05,1, 11.9,1,1, 14.642, 10539.176, 451.056, 52852.675 25/09/13,06:53:03,00,05,1, 11.9,1,1, 14.642, 10539.168, 451.056, 52852.675 25/09/13,06:53:03,01,05,1, 11.9,1,1, 14.642, 10539.144, 451.031, 52852.592 25/09/13,06:53:03,02,05,1, 11.9,1,1, 14.642, 10539.111, 451.053, 52852.657 25/09/13,06:53:03,03,05,1, 11.9,1,1, 14.642, 10539.128, 451.060, 52852.619 25/09/13,06:53:03,04,05,1, 11.9,1,1, 14.642, 10539.127, 451.032, 52852.569 25/09/13,06:53:03,05,05,1, 11.9,1,1, 14.642, 10539.119, 451.044, 52852.607 25/09/13,06:53:03,06,05,1, 11.9,1,1, 14.642, 10539.098, 451.062, 52852.647 25/09/13,06:53:03,07,05,1, 11.9,1,1, 14.642, 10539.102, 451.079, 52852.647 25/09/13,06:53:03,08,05,1, 11.9,1,1, 14.642, 10539.105, 451.074, 52852.708 25/09/13,06:53:03,09,05,1, 11.9,1,1, 14.642, 10539.087, 451.074, 52852.619 25/09/13,06:53:03,10,05,1, 11.9,1,1, 14.642, 10539.090, 451.089, 52852.581 25/09/13,06:53:03,11,05,1, 11.9,1,1, 14.642, 10539.076, 451.083, 52852.586 25/09/13,06:53:03,12,05,1, 11.9,1,1, 14.642, 10539.091, 451.059, 52852.659 25/09/13,06:53:03,13,05,1, 11.9,1,1, 14.642, 10539.054, 451.053, 52852.622 25/09/13,06:53:03,14,05,1, 11.9,1,1, 14.642, 10539.068, 451.084, 52852.577 25/09/13,06:53:03,15,05,1, 11.9,1,1, 14.642, 10539.064, 451.096, 52852.620 25/09/13,06:53:03,16,05,1, 11.9,1,1, 14.642, 10539.050, 451.078, 52852.657 25/09/13,06:53:03,17,05,1, 11.9,1,1, 14.642, 10539.021, 451.086, 52852.692 25/09/13,06:53:03,18,05,1, 11.9,1,1, 14.642, 10539.044, 451.098, 52852.570 25/09/13,06:53:03,19,05,1, 11.9,1,1, 14.642, 10539.042, 451.106, 52852.639 25/09/13,06:53:04,00,05,1, 11.9,1,1, 14.645, 10539.035, 451.106, 52852.639 25/09/13,06:53:04,01,05,1, 11.9,1,1, 14.645, 10539.014, 451.087, 52852.683 25/09/13,06:53:04,02,05,1, 11.9,1,1, 14.645, 10539.014, 451.082, 52852.671 25/09/13,06:53:04,03,05,1, 11.9,1,1, 14.645, 10539.003, 451.099, 52852.631 25/09/13,06:53:04,04,05,1, 11.9,1,1, 14.645, 10538.995, 451.085, 52852.585 25/09/13,06:53:04,05,05,1, 11.9,1,1, 14.645, 10539.006, 451.118, 52852.638 25/09/13,06:53:04,06,05,1, 11.9,1,1, 14.645, 10539.004, 451.097, 52852.652 25/09/13,06:53:04,07,05,1, 11.9,1,1, 14.645, 10538.983, 451.126, 52852.573 25/09/13,06:53:04,08,05,1, 11.9,1,1, 14.645, 10538.992, 451.098, 52852.629 25/09/13,06:53:04,09,05,1, 11.9,1,1, 14.645, 10538.956, 451.117, 52852.580 25/09/13,06:53:04,10,05,1, 11.9,1,1, 14.645, 10538.992, 451.129, 52852.573 25/09/13,06:53:04,11,05,1, 11.9,1,1, 14.645, 10538.960, 451.119, 52852.574 25/09/13,06:53:04,12,05,1, 11.9,1,1, 14.645, 10538.985, 451.115, 52852.634 25/09/13,06:53:04,13,05,1, 11.9,1,1, 14.645, 10538.984, 451.120, 52852.618 25/09/13,06:53:04,14,05,1, 11.9,1,1, 14.645, 10538.954, 451.139, 52852.595 25/09/13,06:53:04,15,05,1, 11.9,1,1, 14.645, 10538.953, 451.116, 52852.619 25/09/13,06:53:04,16,05,1, 11.9,1,1, 14.645, 10538.938, 451.135, 52852.578 25/09/13,06:53:04,17,05,1, 11.9,1,1, 14.645, 10538.950, 451.128, 52852.639 25/09/13,06:53:04,18,05,1, 11.9,1,1, 14.645, 10538.943, 451.140, 52852.644 25/09/13,06:53:04,19,05,1, 11.9,1,1, 14.645, 10538.912, 451.128, 52852.581 25/09/13,06:53:05,00,05,1, 11.9,1,1, 14.642, 10538.909, 451.128, 52852.581 25/09/13,06:53:05,01,05,1, 11.9,1,1, 14.642, 10538.891, 451.120, 52852.587 25/09/13,06:53:05,02,05,1, 11.9,1,1, 14.642, 10538.883, 451.150, 52852.607 25/09/13,06:53:05,03,05,1, 11.9,1,1, 14.642, 10538.901, 451.167, 52852.667 25/09/13,06:53:05,04,05,1, 11.9,1,1, 14.642, 10538.897, 451.128, 52852.631 25/09/13,06:53:05,05,05,1, 11.9,1,1, 14.642, 10538.901, 451.163, 52852.679 25/09/13,06:53:05,06,05,1, 11.9,1,1, 14.642, 10538.887, 451.147, 52852.619 25/09/13,06:53:05,07,05,1, 11.9,1,1, 14.642, 10538.883, 451.151, 52852.617 25/09/13,06:53:05,08,05,1, 11.9,1,1, 14.642, 10538.872, 451.131, 52852.638 25/09/13,06:53:05,09,05,1, 11.9,1,1, 14.642, 10538.860, 451.156, 52852.670 25/09/13,06:53:05,10,05,1, 11.9,1,1, 14.642, 10538.881, 451.163, 52852.660 25/09/13,06:53:05,11,05,1, 11.9,1,1, 14.642, 10538.874, 451.171, 52852.609 25/09/13,06:53:05,12,05,1, 11.9,1,1, 14.642, 10538.855, 451.175, 52852.705 25/09/13,06:53:05,13,05,1, 11.9,1,1, 14.642, 10538.853, 451.166, 52852.665 25/09/13,06:53:05,14,05,1, 11.9,1,1, 14.642, 10538.851, 451.176, 52852.644 25/09/13,06:53:05,15,05,1, 11.9,1,1, 14.642, 10538.855, 451.174, 52852.623 25/09/13,06:53:05,16,05,1, 11.9,1,1, 14.642, 10538.844, 451.177, 52852.679 25/09/13,06:53:05,17,05,1, 11.9,1,1, 14.642, 10538.853, 451.207, 52852.624 25/09/13,06:53:05,18,05,1, 11.9,1,1, 14.642, 10538.845, 451.169, 52852.681 25/09/13,06:53:05,19,05,1, 11.9,1,1, 14.642, 10538.845, 451.170, 52852.613 25/09/13,06:53:06,00,05,1, 12.0,1,1, 14.640, 10538.843, 451.170, 52852.613 25/09/13,06:53:06,01,05,1, 12.0,1,1, 14.640, 10538.826, 451.175, 52852.655 25/09/13,06:53:06,02,05,1, 12.0,1,1, 14.640, 10538.813, 451.167, 52852.633 25/09/13,06:53:06,03,05,1, 12.0,1,1, 14.640, 10538.790, 451.182, 52852.633 25/09/13,06:53:06,04,05,1, 12.0,1,1, 14.640, 10538.805, 451.194, 52852.620 25/09/13,06:53:06,05,05,1, 12.0,1,1, 14.640, 10538.788, 451.188, 52852.715 25/09/13,06:53:06,06,05,1, 12.0,1,1, 14.640, 10538.788, 451.193, 52852.620 25/09/13,06:53:06,07,05,1, 12.0,1,1, 14.640, 10538.805, 451.220, 52852.678 25/09/13,06:53:06,08,05,1, 12.0,1,1, 14.640, 10538.763, 451.245, 52852.691 25/09/13,06:53:06,09,05,1, 12.0,1,1, 14.640, 10538.776, 451.193, 52852.662 25/09/13,06:53:06,10,05,1, 12.0,1,1, 14.640, 10538.799, 451.197, 52852.678 25/09/13,06:53:06,11,05,1, 12.0,1,1, 14.640, 10538.785, 451.210, 52852.654 25/09/13,06:53:06,12,05,1, 12.0,1,1, 14.640, 10538.772, 451.210, 52852.674 25/09/13,06:53:06,13,05,1, 12.0,1,1, 14.640, 10538.764, 451.232, 52852.638 25/09/13,06:53:06,14,05,1, 12.0,1,1, 14.640, 10538.757, 451.237, 52852.737 25/09/13,06:53:06,15,05,1, 12.0,1,1, 14.640, 10538.771, 451.228, 52852.719 25/09/13,06:53:06,16,05,1, 12.0,1,1, 14.640, 10538.745, 451.239, 52852.716 25/09/13,06:53:06,17,05,1, 12.0,1,1, 14.640, 10538.745, 451.213, 52852.654 25/09/13,06:53:06,18,05,1, 12.0,1,1, 14.640, 10538.741, 451.201, 52852.698 25/09/13,06:53:06,19,05,1, 12.0,1,1, 14.640, 10538.739, 451.231, 52852.698 25/09/13,06:53:07,00,05,1, 11.9,1,1, 14.645, 10538.734, 451.231, 52852.698 25/09/13,06:53:07,01,05,1, 11.9,1,1, 14.645, 10538.762, 451.203, 52852.637 25/09/13,06:53:07,02,05,1, 11.9,1,1, 14.645, 10538.733, 451.228, 52852.652 25/09/13,06:53:07,03,05,1, 11.9,1,1, 14.645, 10538.731, 451.242, 52852.733 25/09/13,06:53:07,04,05,1, 11.9,1,1, 14.645, 10538.707, 451.231, 52852.670 25/09/13,06:53:07,05,05,1, 11.9,1,1, 14.645, 10538.714, 451.247, 52852.697 25/09/13,06:53:07,06,05,1, 11.9,1,1, 14.645, 10538.724, 451.249, 52852.660 25/09/13,06:53:07,07,05,1, 11.9,1,1, 14.645, 10538.709, 451.258, 52852.718 25/09/13,06:53:07,08,05,1, 11.9,1,1, 14.645, 10538.716, 451.250, 52852.645 25/09/13,06:53:07,09,05,1, 11.9,1,1, 14.645, 10538.721, 451.264, 52852.692 25/09/13,06:53:07,10,05,1, 11.9,1,1, 14.645, 10538.701, 451.281, 52852.667 25/09/13,06:53:07,11,05,1, 11.9,1,1, 14.645, 10538.694, 451.264, 52852.692 25/09/13,06:53:07,12,05,1, 11.9,1,1, 14.645, 10538.710, 451.246, 52852.687 25/09/13,06:53:07,13,05,1, 11.9,1,1, 14.645, 10538.708, 451.234, 52852.682 25/09/13,06:53:07,14,05,1, 11.9,1,1, 14.645, 10538.723, 451.257, 52852.732 25/09/13,06:53:07,15,05,1, 11.9,1,1, 14.645, 10538.712, 451.259, 52852.711 25/09/13,06:53:07,16,05,1, 11.9,1,1, 14.645, 10538.700, 451.246, 52852.676 25/09/13,06:53:07,17,05,1, 11.9,1,1, 14.645, 10538.698, 451.264, 52852.713 25/09/13,06:53:07,18,05,1, 11.9,1,1, 14.645, 10538.701, 451.258, 52852.726 25/09/13,06:53:07,19,05,1, 11.9,1,1, 14.645, 10538.685, 451.266, 52852.740 25/09/13,06:53:08,00,05,1, 11.9,1,1, 14.642, 10538.684, 451.266, 52852.740 25/09/13,06:53:08,01,05,1, 11.9,1,1, 14.642, 10538.665, 451.273, 52852.700 25/09/13,06:53:08,02,05,1, 11.9,1,1, 14.642, 10538.647, 451.279, 52852.667 25/09/13,06:53:08,03,05,1, 11.9,1,1, 14.642, 10538.678, 451.277, 52852.658 25/09/13,06:53:08,04,05,1, 11.9,1,1, 14.642, 10538.649, 451.289, 52852.678 25/09/13,06:53:08,05,05,1, 11.9,1,1, 14.642, 10538.673, 451.270, 52852.643 25/09/13,06:53:08,06,05,1, 11.9,1,1, 14.642, 10538.650, 451.276, 52852.715 25/09/13,06:53:08,07,05,1, 11.9,1,1, 14.642, 10538.669, 451.288, 52852.722 25/09/13,06:53:08,08,05,1, 11.9,1,1, 14.642, 10538.663, 451.290, 52852.741 25/09/13,06:53:08,09,05,1, 11.9,1,1, 14.642, 10538.654, 451.267, 52852.647 25/09/13,06:53:08,10,05,1, 11.9,1,1, 14.642, 10538.653, 451.264, 52852.700 25/09/13,06:53:08,11,05,1, 11.9,1,1, 14.642, 10538.648, 451.277, 52852.651 25/09/13,06:53:08,12,05,1, 11.9,1,1, 14.642, 10538.629, 451.292, 52852.665 25/09/13,06:53:08,13,05,1, 11.9,1,1, 14.642, 10538.652, 451.299, 52852.704 25/09/13,06:53:08,14,05,1, 11.9,1,1, 14.642, 10538.649, 451.282, 52852.644 25/09/13,06:53:08,15,05,1, 11.9,1,1, 14.642, 10538.636, 451.291, 52852.667 25/09/13,06:53:08,16,05,1, 11.9,1,1, 14.642, 10538.619, 451.305, 52852.695 25/09/13,06:53:08,17,05,1, 11.9,1,1, 14.642, 10538.633, 451.289, 52852.617 25/09/13,06:53:08,18,05,1, 11.9,1,1, 14.642, 10538.614, 451.301, 52852.687 25/09/13,06:53:08,19,05,1, 11.9,1,1, 14.642, 10538.605, 451.296, 52852.611 25/09/13,06:53:09,00,05,1, 12.0,1,1, 14.642, 10538.601, 451.296, 52852.611 25/09/13,06:53:09,01,05,1, 12.0,1,1, 14.642, 10538.586, 451.309, 52852.665 25/09/13,06:53:09,02,05,1, 12.0,1,1, 14.642, 10538.618, 451.314, 52852.716 25/09/13,06:53:09,03,05,1, 12.0,1,1, 14.642, 10538.603, 451.302, 52852.633 25/09/13,06:53:09,04,05,1, 12.0,1,1, 14.642, 10538.576, 451.325, 52852.672 25/09/13,06:53:09,05,05,1, 12.0,1,1, 14.642, 10538.604, 451.291, 52852.652 25/09/13,06:53:09,06,05,1, 12.0,1,1, 14.642, 10538.612, 451.323, 52852.708 25/09/13,06:53:09,07,05,1, 12.0,1,1, 14.642, 10538.582, 451.317, 52852.689 25/09/13,06:53:09,08,05,1, 12.0,1,1, 14.642, 10538.584, 451.329, 52852.712 25/09/13,06:53:09,09,05,1, 12.0,1,1, 14.642, 10538.598, 451.339, 52852.698 25/09/13,06:53:09,10,05,1, 12.0,1,1, 14.642, 10538.596, 451.317, 52852.638 25/09/13,06:53:09,11,05,1, 12.0,1,1, 14.642, 10538.581, 451.315, 52852.673 25/09/13,06:53:09,12,05,1, 12.0,1,1, 14.642, 10538.583, 451.353, 52852.681 25/09/13,06:53:09,13,05,1, 12.0,1,1, 14.642, 10538.571, 451.330, 52852.666 25/09/13,06:53:09,14,05,1, 12.0,1,1, 14.642, 10538.560, 451.353, 52852.680 25/09/13,06:53:09,15,05,1, 12.0,1,1, 14.642, 10538.595, 451.356, 52852.612 25/09/13,06:53:09,16,05,1, 12.0,1,1, 14.642, 10538.558, 451.341, 52852.652 25/09/13,06:53:09,17,05,1, 12.0,1,1, 14.642, 10538.568, 451.321, 52852.692 25/09/13,06:53:09,18,05,1, 12.0,1,1, 14.642, 10538.550, 451.342, 52852.666 25/09/13,06:53:09,19,05,1, 12.0,1,1, 14.642, 10538.551, 451.350, 52852.653 25/09/13,06:53:10,00,05,1, 12.0,1,1, 14.644, 10538.551, 451.350, 52852.653 25/09/13,06:53:10,01,05,1, 12.0,1,1, 14.644, 10538.562, 451.362, 52852.674 25/09/13,06:53:10,02,05,1, 12.0,1,1, 14.644, 10538.555, 451.352, 52852.643 25/09/13,06:53:10,03,05,1, 12.0,1,1, 14.644, 10538.547, 451.340, 52852.641 25/09/13,06:53:10,04,05,1, 12.0,1,1, 14.644, 10538.539, 451.351, 52852.632 25/09/13,06:53:10,05,05,1, 12.0,1,1, 14.644, 10538.540, 451.381, 52852.697 25/09/13,06:53:10,06,05,1, 12.0,1,1, 14.644, 10538.535, 451.352, 52852.683 25/09/13,06:53:10,07,05,1, 12.0,1,1, 14.644, 10538.538, 451.351, 52852.719 25/09/13,06:53:10,08,05,1, 12.0,1,1, 14.644, 10538.554, 451.345, 52852.729 25/09/13,06:53:10,09,05,1, 12.0,1,1, 14.644, 10538.539, 451.377, 52852.714 25/09/13,06:53:10,10,05,1, 12.0,1,1, 14.644, 10538.556, 451.355, 52852.719 25/09/13,06:53:10,11,05,1, 12.0,1,1, 14.644, 10538.529, 451.378, 52852.691 25/09/13,06:53:10,12,05,1, 12.0,1,1, 14.644, 10538.543, 451.350, 52852.688 25/09/13,06:53:10,13,05,1, 12.0,1,1, 14.644, 10538.526, 451.385, 52852.686 25/09/13,06:53:10,14,05,1, 12.0,1,1, 14.644, 10538.513, 451.364, 52852.685 25/09/13,06:53:10,15,05,1, 12.0,1,1, 14.644, 10538.505, 451.386, 52852.636 25/09/13,06:53:10,16,05,1, 12.0,1,1, 14.644, 10538.516, 451.395, 52852.644 25/09/13,06:53:10,17,05,1, 12.0,1,1, 14.644, 10538.514, 451.378, 52852.669 25/09/13,06:53:10,18,05,1, 12.0,1,1, 14.644, 10538.517, 451.388, 52852.720 25/09/13,06:53:10,19,05,1, 12.0,1,1, 14.644, 10538.505, 451.390, 52852.670 25/09/13,06:53:11,00,05,1, 11.7,1,1, 14.644, 10538.501, 451.390, 52852.670 25/09/13,06:53:11,01,05,1, 11.7,1,1, 14.644, 10538.519, 451.376, 52852.717 25/09/13,06:53:11,02,05,1, 11.7,1,1, 14.644, 10538.513, 451.375, 52852.739 25/09/13,06:53:11,03,05,1, 11.7,1,1, 14.644, 10538.501, 451.392, 52852.644 25/09/13,06:53:11,04,05,1, 11.7,1,1, 14.644, 10538.525, 451.416, 52852.741 25/09/13,06:53:11,05,05,1, 11.7,1,1, 14.644, 10538.503, 451.374, 52852.648 25/09/13,06:53:11,06,05,1, 11.7,1,1, 14.644, 10538.507, 451.406, 52852.678 25/09/13,06:53:11,07,05,1, 11.7,1,1, 14.644, 10538.515, 451.424, 52852.635 25/09/13,06:53:11,08,05,1, 11.7,1,1, 14.644, 10538.492, 451.387, 52852.693 25/09/13,06:53:11,09,05,1, 11.7,1,1, 14.644, 10538.456, 451.420, 52852.719 25/09/13,06:53:11,10,05,1, 11.7,1,1, 14.644, 10538.507, 451.409, 52852.716 25/09/13,06:53:11,11,05,1, 11.7,1,1, 14.644, 10538.480, 451.423, 52852.741 25/09/13,06:53:11,12,05,1, 11.7,1,1, 14.644, 10538.497, 451.432, 52852.715 25/09/13,06:53:11,13,05,1, 11.7,1,1, 14.644, 10538.480, 451.437, 52852.719 25/09/13,06:53:11,14,05,1, 11.7,1,1, 14.644, 10538.493, 451.423, 52852.734 25/09/13,06:53:11,15,05,1, 11.7,1,1, 14.644, 10538.453, 451.437, 52852.718 25/09/13,06:53:11,16,05,1, 11.7,1,1, 14.644, 10538.480, 451.435, 52852.736 25/09/13,06:53:11,17,05,1, 11.7,1,1, 14.644, 10538.475, 451.446, 52852.704 25/09/13,06:53:11,18,05,1, 11.7,1,1, 14.644, 10538.451, 451.418, 52852.712 25/09/13,06:53:11,19,05,1, 11.7,1,1, 14.644, 10538.446, 451.424, 52852.680 25/09/13,06:53:12,00,05,1, 11.9,1,1, 14.643, 10538.442, 451.424, 52852.680 25/09/13,06:53:12,01,05,1, 11.9,1,1, 14.643, 10538.467, 451.438, 52852.720 25/09/13,06:53:12,02,05,1, 11.9,1,1, 14.643, 10538.468, 451.403, 52852.617 25/09/13,06:53:12,03,05,1, 11.9,1,1, 14.643, 10538.427, 451.431, 52852.644 25/09/13,06:53:12,04,05,1, 11.9,1,1, 14.643, 10538.457, 451.444, 52852.676 25/09/13,06:53:12,05,05,1, 11.9,1,1, 14.643, 10538.447, 451.458, 52852.672 25/09/13,06:53:12,06,05,1, 11.9,1,1, 14.643, 10538.452, 451.438, 52852.693 25/09/13,06:53:12,07,05,1, 11.9,1,1, 14.643, 10538.458, 451.446, 52852.710 25/09/13,06:53:12,08,05,1, 11.9,1,1, 14.643, 10538.454, 451.416, 52852.683 25/09/13,06:53:12,09,05,1, 11.9,1,1, 14.643, 10538.433, 451.426, 52852.672 25/09/13,06:53:12,10,05,1, 11.9,1,1, 14.643, 10538.444, 451.441, 52852.686 25/09/13,06:53:12,11,05,1, 11.9,1,1, 14.643, 10538.415, 451.430, 52852.708 25/09/13,06:53:12,12,05,1, 11.9,1,1, 14.643, 10538.409, 451.450, 52852.682 25/09/13,06:53:12,13,05,1, 11.9,1,1, 14.643, 10538.400, 451.424, 52852.655 25/09/13,06:53:12,14,05,1, 11.9,1,1, 14.643, 10538.425, 451.422, 52852.671 25/09/13,06:53:12,15,05,1, 11.9,1,1, 14.643, 10538.393, 451.463, 52852.712 25/09/13,06:53:12,16,05,1, 11.9,1,1, 14.643, 10538.426, 451.452, 52852.707 25/09/13,06:53:12,17,05,1, 11.9,1,1, 14.643, 10538.415, 451.439, 52852.705 25/09/13,06:53:12,18,05,1, 11.9,1,1, 14.643, 10538.420, 451.465, 52852.734 25/09/13,06:53:12,19,05,1, 11.9,1,1, 14.643, 10538.404, 451.457, 52852.664 25/09/13,06:53:13,00,06,1, 11.9,1,1, 14.641, 10538.400, 451.457, 52852.664 25/09/13,06:53:13,01,06,1, 11.9,1,1, 14.641, 10538.386, 451.450, 52852.755 25/09/13,06:53:13,02,06,1, 11.9,1,1, 14.641, 10538.422, 451.458, 52852.706 25/09/13,06:53:13,03,06,1, 11.9,1,1, 14.641, 10538.407, 451.476, 52852.649 25/09/13,06:53:13,04,06,1, 11.9,1,1, 14.641, 10538.411, 451.467, 52852.708 25/09/13,06:53:13,05,06,1, 11.9,1,1, 14.641, 10538.405, 451.472, 52852.647 25/09/13,06:53:13,06,06,1, 11.9,1,1, 14.641, 10538.397, 451.450, 52852.694 25/09/13,06:53:13,07,06,1, 11.9,1,1, 14.641, 10538.389, 451.462, 52852.751 25/09/13,06:53:13,08,06,1, 11.9,1,1, 14.641, 10538.396, 451.462, 52852.724 25/09/13,06:53:13,09,06,1, 11.9,1,1, 14.641, 10538.386, 451.470, 52852.672 25/09/13,06:53:13,10,06,1, 11.9,1,1, 14.641, 10538.393, 451.485, 52852.716 25/09/13,06:53:13,11,06,1, 11.9,1,1, 14.641, 10538.378, 451.471, 52852.701 25/09/13,06:53:13,12,06,1, 11.9,1,1, 14.641, 10538.394, 451.506, 52852.715 25/09/13,06:53:13,13,06,1, 11.9,1,1, 14.641, 10538.398, 451.501, 52852.723 25/09/13,06:53:13,14,06,1, 11.9,1,1, 14.641, 10538.365, 451.464, 52852.678 25/09/13,06:53:13,15,06,1, 11.9,1,1, 14.641, 10538.360, 451.475, 52852.711 25/09/13,06:53:13,16,06,1, 11.9,1,1, 14.641, 10538.378, 451.460, 52852.723 25/09/13,06:53:13,17,06,1, 11.9,1,1, 14.641, 10538.351, 451.467, 52852.746 25/09/13,06:53:13,18,06,1, 11.9,1,1, 14.641, 10538.355, 451.451, 52852.748 25/09/13,06:53:13,19,06,1, 11.9,1,1, 14.641, 10538.364, 451.490, 52852.740 25/09/13,06:53:14,00,06,1, 11.9,1,1, 14.643, 10538.359, 451.490, 52852.740 25/09/13,06:53:14,01,06,1, 11.9,1,1, 14.643, 10538.365, 451.497, 52852.743 25/09/13,06:53:14,02,06,1, 11.9,1,1, 14.643, 10538.386, 451.498, 52852.706 25/09/13,06:53:14,03,06,1, 11.9,1,1, 14.643, 10538.357, 451.513, 52852.728 25/09/13,06:53:14,04,06,1, 11.9,1,1, 14.643, 10538.380, 451.522, 52852.765 25/09/13,06:53:14,05,06,1, 11.9,1,1, 14.643, 10538.364, 451.524, 52852.780 25/09/13,06:53:14,06,06,1, 11.9,1,1, 14.643, 10538.358, 451.522, 52852.726 25/09/13,06:53:14,07,06,1, 11.9,1,1, 14.643, 10538.365, 451.522, 52852.712 25/09/13,06:53:14,08,06,1, 11.9,1,1, 14.643, 10538.334, 451.504, 52852.768 25/09/13,06:53:14,09,06,1, 11.9,1,1, 14.643, 10538.327, 451.506, 52852.664 25/09/13,06:53:14,10,06,1, 11.9,1,1, 14.643, 10538.335, 451.511, 52852.763 25/09/13,06:53:14,11,06,1, 11.9,1,1, 14.643, 10538.348, 451.507, 52852.741 25/09/13,06:53:14,12,06,1, 11.9,1,1, 14.643, 10538.315, 451.494, 52852.709 25/09/13,06:53:14,13,06,1, 11.9,1,1, 14.643, 10538.324, 451.509, 52852.712 25/09/13,06:53:14,14,06,1, 11.9,1,1, 14.643, 10538.328, 451.483, 52852.715 25/09/13,06:53:14,15,06,1, 11.9,1,1, 14.643, 10538.307, 451.528, 52852.762 25/09/13,06:53:14,16,06,1, 11.9,1,1, 14.643, 10538.342, 451.516, 52852.787 25/09/13,06:53:14,17,06,1, 11.9,1,1, 14.643, 10538.312, 451.523, 52852.773 25/09/13,06:53:14,18,06,1, 11.9,1,1, 14.643, 10538.338, 451.530, 52852.697 25/09/13,06:53:14,19,06,1, 11.9,1,1, 14.643, 10538.317, 451.521, 52852.763 25/09/13,06:53:15,00,06,1, 12.0,1,1, 14.644, 10538.317, 451.521, 52852.763 25/09/13,06:53:15,01,06,1, 12.0,1,1, 14.644, 10538.294, 451.519, 52852.719 25/09/13,06:53:15,02,06,1, 12.0,1,1, 14.644, 10538.292, 451.548, 52852.783 25/09/13,06:53:15,03,06,1, 12.0,1,1, 14.644, 10538.295, 451.521, 52852.754 25/09/13,06:53:15,04,06,1, 12.0,1,1, 14.644, 10538.297, 451.523, 52852.809 25/09/13,06:53:15,05,06,1, 12.0,1,1, 14.644, 10538.303, 451.548, 52852.749 25/09/13,06:53:15,06,06,1, 12.0,1,1, 14.644, 10538.272, 451.543, 52852.791 25/09/13,06:53:15,07,06,1, 12.0,1,1, 14.644, 10538.289, 451.557, 52852.783 25/09/13,06:53:15,08,06,1, 12.0,1,1, 14.644, 10538.276, 451.539, 52852.794 25/09/13,06:53:15,09,06,1, 12.0,1,1, 14.644, 10538.297, 451.517, 52852.738 25/09/13,06:53:15,10,06,1, 12.0,1,1, 14.644, 10538.256, 451.524, 52852.786 25/09/13,06:53:15,11,06,1, 12.0,1,1, 14.644, 10538.291, 451.532, 52852.784 25/09/13,06:53:15,12,06,1, 12.0,1,1, 14.644, 10538.274, 451.541, 52852.768 25/09/13,06:53:15,13,06,1, 12.0,1,1, 14.644, 10538.277, 451.565, 52852.767 25/09/13,06:53:15,14,06,1, 12.0,1,1, 14.644, 10538.256, 451.548, 52852.768 25/09/13,06:53:15,15,06,1, 12.0,1,1, 14.644, 10538.277, 451.553, 52852.792 25/09/13,06:53:15,16,06,1, 12.0,1,1, 14.644, 10538.276, 451.528, 52852.765 25/09/13,06:53:15,17,06,1, 12.0,1,1, 14.644, 10538.254, 451.569, 52852.765 25/09/13,06:53:15,18,06,1, 12.0,1,1, 14.644, 10538.268, 451.563, 52852.777 25/09/13,06:53:15,19,06,1, 12.0,1,1, 14.644, 10538.274, 451.566, 52852.740 25/09/13,06:53:16,00,06,1, 11.9,1,1, 14.641, 10538.267, 451.566, 52852.740 25/09/13,06:53:16,01,06,1, 11.9,1,1, 14.641, 10538.268, 451.587, 52852.727 25/09/13,06:53:16,02,06,1, 11.9,1,1, 14.641, 10538.266, 451.577, 52852.775 25/09/13,06:53:16,03,06,1, 11.9,1,1, 14.641, 10538.255, 451.585, 52852.789 25/09/13,06:53:16,04,06,1, 11.9,1,1, 14.641, 10538.261, 451.571, 52852.781 25/09/13,06:53:16,05,06,1, 11.9,1,1, 14.641, 10538.240, 451.585, 52852.777 25/09/13,06:53:16,06,06,1, 11.9,1,1, 14.641, 10538.276, 451.579, 52852.724 25/09/13,06:53:16,07,06,1, 11.9,1,1, 14.641, 10538.253, 451.591, 52852.812 25/09/13,06:53:16,08,06,1, 11.9,1,1, 14.641, 10538.247, 451.580, 52852.711 25/09/13,06:53:16,09,06,1, 11.9,1,1, 14.641, 10538.256, 451.569, 52852.681 25/09/13,06:53:16,10,06,1, 11.9,1,1, 14.641, 10538.230, 451.592, 52852.744 25/09/13,06:53:16,11,06,1, 11.9,1,1, 14.641, 10538.237, 451.598, 52852.797 25/09/13,06:53:16,12,06,1, 11.9,1,1, 14.641, 10538.236, 451.601, 52852.755 25/09/13,06:53:16,13,06,1, 11.9,1,1, 14.641, 10538.232, 451.589, 52852.727 25/09/13,06:53:16,14,06,1, 11.9,1,1, 14.641, 10538.208, 451.599, 52852.783 25/09/13,06:53:16,15,06,1, 11.9,1,1, 14.641, 10538.224, 451.614, 52852.755 25/09/13,06:53:16,16,06,1, 11.9,1,1, 14.641, 10538.241, 451.607, 52852.735 25/09/13,06:53:16,17,06,1, 11.9,1,1, 14.641, 10538.217, 451.613, 52852.761 25/09/13,06:53:16,18,06,1, 11.9,1,1, 14.641, 10538.216, 451.623, 52852.827 25/09/13,06:53:16,19,06,1, 11.9,1,1, 14.641, 10538.228, 451.611, 52852.811 25/09/13,06:53:17,00,06,1, 11.9,1,1, 14.644, 10538.225, 451.611, 52852.811 25/09/13,06:53:17,01,06,1, 11.9,1,1, 14.644, 10538.225, 451.611, 52852.713 25/09/13,06:53:17,02,06,1, 11.9,1,1, 14.644, 10538.244, 451.611, 52852.785 25/09/13,06:53:17,03,06,1, 11.9,1,1, 14.644, 10538.200, 451.614, 52852.773 25/09/13,06:53:17,04,06,1, 11.9,1,1, 14.644, 10538.224, 451.606, 52852.811 25/09/13,06:53:17,05,06,1, 11.9,1,1, 14.644, 10538.203, 451.585, 52852.733 25/09/13,06:53:17,06,06,1, 11.9,1,1, 14.644, 10538.207, 451.626, 52852.755 25/09/13,06:53:17,07,06,1, 11.9,1,1, 14.644, 10538.188, 451.625, 52852.769 25/09/13,06:53:17,08,06,1, 11.9,1,1, 14.644, 10538.192, 451.612, 52852.734 25/09/13,06:53:17,09,06,1, 11.9,1,1, 14.644, 10538.223, 451.628, 52852.760 25/09/13,06:53:17,10,06,1, 11.9,1,1, 14.644, 10538.187, 451.628, 52852.782 25/09/13,06:53:17,11,06,1, 11.9,1,1, 14.644, 10538.197, 451.651, 52852.993 25/09/13,06:53:17,12,06,1, 11.9,1,1, 14.644, 10538.228, 451.631, 52852.870 25/09/13,06:53:17,13,06,1, 11.9,1,1, 14.644, 10538.173, 451.647, 52852.853 25/09/13,06:53:17,14,06,1, 11.9,1,1, 14.644, 10538.199, 451.627, 52852.766 25/09/13,06:53:17,15,06,1, 11.9,1,1, 14.644, 10538.176, 451.645, 52852.809 25/09/13,06:53:17,16,06,1, 11.9,1,1, 14.644, 10538.189, 451.644, 52852.783 25/09/13,06:53:17,17,06,1, 11.9,1,1, 14.644, 10538.196, 451.636, 52852.848 25/09/13,06:53:17,18,06,1, 11.9,1,1, 14.644, 10538.198, 451.629, 52852.810 25/09/13,06:53:17,19,06,1, 11.9,1,1, 14.644, 10538.204, 451.653, 52852.865 25/09/13,06:53:18,00,06,1, 11.9,1,1, 14.641, 10538.200, 451.653, 52852.865 25/09/13,06:53:18,01,06,1, 11.9,1,1, 14.641, 10538.202, 451.633, 52852.797 25/09/13,06:53:18,02,06,1, 11.9,1,1, 14.641, 10538.181, 451.634, 52852.818 25/09/13,06:53:18,03,06,1, 11.9,1,1, 14.641, 10538.184, 451.634, 52852.854 25/09/13,06:53:18,04,06,1, 11.9,1,1, 14.641, 10538.190, 451.642, 52852.867 25/09/13,06:53:18,05,06,1, 11.9,1,1, 14.641, 10538.166, 451.666, 52852.864 25/09/13,06:53:18,06,06,1, 11.9,1,1, 14.641, 10538.154, 451.666, 52852.845 25/09/13,06:53:18,07,06,1, 11.9,1,1, 14.641, 10538.169, 451.674, 52852.810 25/09/13,06:53:18,08,06,1, 11.9,1,1, 14.641, 10538.162, 451.663, 52852.846 25/09/13,06:53:18,09,06,1, 11.9,1,1, 14.641, 10538.162, 451.659, 52852.740 25/09/13,06:53:18,10,06,1, 11.9,1,1, 14.641, 10538.155, 451.675, 52852.808 25/09/13,06:53:18,11,06,1, 11.9,1,1, 14.641, 10538.133, 451.679, 52852.858 25/09/13,06:53:18,12,06,1, 11.9,1,1, 14.641, 10538.148, 451.651, 52852.823 25/09/13,06:53:18,13,06,1, 11.9,1,1, 14.641, 10538.147, 451.667, 52852.851 25/09/13,06:53:18,14,06,1, 11.9,1,1, 14.641, 10538.160, 451.695, 52852.810 25/09/13,06:53:18,15,06,1, 11.9,1,1, 14.641, 10538.132, 451.680, 52852.860 25/09/13,06:53:18,16,06,1, 11.9,1,1, 14.641, 10538.119, 451.696, 52852.833 25/09/13,06:53:18,17,06,1, 11.9,1,1, 14.641, 10538.131, 451.692, 52852.860 25/09/13,06:53:18,18,06,1, 11.9,1,1, 14.641, 10538.123, 451.675, 52852.811 25/09/13,06:53:18,19,06,1, 11.9,1,1, 14.641, 10538.111, 451.688, 52852.834 25/09/13,06:53:19,00,06,1, 11.9,1,1, 14.638, 10538.108, 451.688, 52852.834 25/09/13,06:53:19,01,06,1, 11.9,1,1, 14.638, 10538.112, 451.679, 52852.871 25/09/13,06:53:19,02,06,1, 11.9,1,1, 14.638, 10538.102, 451.668, 52852.792 25/09/13,06:53:19,03,06,1, 11.9,1,1, 14.638, 10538.107, 451.686, 52852.802 25/09/13,06:53:19,04,06,1, 11.9,1,1, 14.638, 10538.080, 451.686, 52852.850 25/09/13,06:53:19,05,06,1, 11.9,1,1, 14.638, 10538.084, 451.721, 52852.951 25/09/13,06:53:19,06,06,1, 11.9,1,1, 14.638, 10538.096, 451.686, 52852.858 25/09/13,06:53:19,07,06,1, 11.9,1,1, 14.638, 10538.103, 451.687, 52852.840 25/09/13,06:53:19,08,06,1, 11.9,1,1, 14.638, 10538.100, 451.701, 52852.875 25/09/13,06:53:19,09,06,1, 11.9,1,1, 14.638, 10538.095, 451.699, 52852.816 25/09/13,06:53:19,10,06,1, 11.9,1,1, 14.638, 10538.084, 451.708, 52852.831 25/09/13,06:53:19,11,06,1, 11.9,1,1, 14.638, 10538.079, 451.698, 52852.819 25/09/13,06:53:19,12,06,1, 11.9,1,1, 14.638, 10538.082, 451.717, 52852.840 25/09/13,06:53:19,13,06,1, 11.9,1,1, 14.638, 10538.080, 451.724, 52852.838 25/09/13,06:53:19,14,06,1, 11.9,1,1, 14.638, 10538.045, 451.734, 52852.808 25/09/13,06:53:19,15,06,1, 11.9,1,1, 14.638, 10538.073, 451.745, 52852.879 25/09/13,06:53:19,16,06,1, 11.9,1,1, 14.638, 10538.071, 451.712, 52852.815 25/09/13,06:53:19,17,06,1, 11.9,1,1, 14.638, 10538.047, 451.740, 52852.816 25/09/13,06:53:19,18,06,1, 11.9,1,1, 14.638, 10538.058, 451.728, 52852.806 25/09/13,06:53:19,19,06,1, 11.9,1,1, 14.638, 10538.028, 451.732, 52852.856 25/09/13,06:53:20,00,06,1, 12.0,1,1, 14.645, 10538.025, 451.732, 52852.856 25/09/13,06:53:20,01,06,1, 12.0,1,1, 14.645, 10538.048, 451.738, 52852.888 25/09/13,06:53:20,02,06,1, 12.0,1,1, 14.645, 10538.038, 451.736, 52852.898 25/09/13,06:53:20,03,06,1, 12.0,1,1, 14.645, 10538.014, 451.740, 52852.873 25/09/13,06:53:20,04,06,1, 12.0,1,1, 14.645, 10538.057, 451.731, 52852.863 25/09/13,06:53:20,05,06,1, 12.0,1,1, 14.645, 10538.036, 451.758, 52852.810 25/09/13,06:53:20,06,06,1, 12.0,1,1, 14.645, 10538.018, 451.743, 52852.824 25/09/13,06:53:20,07,06,1, 12.0,1,1, 14.645, 10538.026, 451.728, 52852.858 25/09/13,06:53:20,08,06,1, 12.0,1,1, 14.645, 10538.021, 451.767, 52852.848 25/09/13,06:53:20,09,06,1, 12.0,1,1, 14.645, 10538.000, 451.770, 52852.866 25/09/13,06:53:20,10,06,1, 12.0,1,1, 14.645, 10538.020, 451.751, 52852.888 25/09/13,06:53:20,11,06,1, 12.0,1,1, 14.645, 10537.994, 451.774, 52852.873 25/09/13,06:53:20,12,06,1, 12.0,1,1, 14.645, 10537.984, 451.746, 52852.826 25/09/13,06:53:20,13,06,1, 12.0,1,1, 14.645, 10538.028, 451.731, 52852.809 25/09/13,06:53:20,14,06,1, 12.0,1,1, 14.645, 10537.977, 451.759, 52852.807 25/09/13,06:53:20,15,06,1, 12.0,1,1, 14.645, 10538.000, 451.750, 52852.845 25/09/13,06:53:20,16,06,1, 12.0,1,1, 14.645, 10537.998, 451.747, 52852.820 25/09/13,06:53:20,17,06,1, 12.0,1,1, 14.645, 10538.012, 451.755, 52852.849 25/09/13,06:53:20,18,06,1, 12.0,1,1, 14.645, 10537.993, 451.764, 52852.847 25/09/13,06:53:20,19,06,1, 12.0,1,1, 14.645, 10537.970, 451.767, 52852.847 25/09/13,06:53:21,00,06,1, 11.9,1,1, 14.643, 10537.966, 451.767, 52852.847 25/09/13,06:53:21,01,06,1, 11.9,1,1, 14.643, 10537.983, 451.781, 52852.914 25/09/13,06:53:21,02,06,1, 11.9,1,1, 14.643, 10537.968, 451.766, 52852.863 25/09/13,06:53:21,03,06,1, 11.9,1,1, 14.643, 10537.963, 451.774, 52852.835 25/09/13,06:53:21,04,06,1, 11.9,1,1, 14.643, 10537.946, 451.784, 52852.873 25/09/13,06:53:21,05,06,1, 11.9,1,1, 14.643, 10537.938, 451.782, 52852.914 25/09/13,06:53:21,06,06,1, 11.9,1,1, 14.643, 10537.950, 451.799, 52852.907 25/09/13,06:53:21,07,06,1, 11.9,1,1, 14.643, 10537.900, 451.807, 52852.921 25/09/13,06:53:21,08,06,1, 11.9,1,1, 14.643, 10537.924, 451.794, 52852.875 25/09/13,06:53:21,09,06,1, 11.9,1,1, 14.643, 10537.926, 451.818, 52852.954 25/09/13,06:53:21,10,06,1, 11.9,1,1, 14.643, 10537.933, 451.818, 52852.930 25/09/13,06:53:21,11,06,1, 11.9,1,1, 14.643, 10537.932, 451.804, 52852.914 25/09/13,06:53:21,12,06,1, 11.9,1,1, 14.643, 10537.927, 451.805, 52852.904 25/09/13,06:53:21,13,06,1, 11.9,1,1, 14.643, 10537.910, 451.806, 52852.943 25/09/13,06:53:21,14,06,1, 11.9,1,1, 14.643, 10537.915, 451.791, 52852.833 25/09/13,06:53:21,15,06,1, 11.9,1,1, 14.643, 10537.938, 451.812, 52852.850 25/09/13,06:53:21,16,06,1, 11.9,1,1, 14.643, 10537.906, 451.812, 52852.902 25/09/13,06:53:21,17,06,1, 11.9,1,1, 14.643, 10537.920, 451.811, 52852.909 25/09/13,06:53:21,18,06,1, 11.9,1,1, 14.643, 10537.885, 451.815, 52852.889 25/09/13,06:53:21,19,06,1, 11.9,1,1, 14.643, 10537.883, 451.802, 52852.911 25/09/13,06:53:22,00,06,1, 12.0,1,1, 14.641, 10537.875, 451.802, 52852.911 25/09/13,06:53:22,01,06,1, 12.0,1,1, 14.641, 10537.918, 451.827, 52852.944 25/09/13,06:53:22,02,06,1, 12.0,1,1, 14.641, 10537.872, 451.838, 52852.942 25/09/13,06:53:22,03,06,1, 12.0,1,1, 14.641, 10537.878, 451.847, 52852.896 25/09/13,06:53:22,04,06,1, 12.0,1,1, 14.641, 10537.876, 451.847, 52852.974 25/09/13,06:53:22,05,06,1, 12.0,1,1, 14.641, 10537.861, 451.844, 52852.843 25/09/13,06:53:22,06,06,1, 12.0,1,1, 14.641, 10537.874, 451.836, 52852.914 25/09/13,06:53:22,07,06,1, 12.0,1,1, 14.641, 10537.875, 451.860, 52852.972 25/09/13,06:53:22,08,06,1, 12.0,1,1, 14.641, 10537.867, 451.842, 52852.893 25/09/13,06:53:22,09,06,1, 12.0,1,1, 14.641, 10537.849, 451.839, 52852.961 25/09/13,06:53:22,10,06,1, 12.0,1,1, 14.641, 10537.852, 451.872, 52852.964 25/09/13,06:53:22,11,06,1, 12.0,1,1, 14.641, 10537.873, 451.873, 52852.863 25/09/13,06:53:22,12,06,1, 12.0,1,1, 14.641, 10537.844, 451.873, 52852.876 25/09/13,06:53:22,13,06,1, 12.0,1,1, 14.641, 10537.838, 451.871, 52852.915 25/09/13,06:53:22,14,06,1, 12.0,1,1, 14.641, 10537.821, 451.878, 52852.925 25/09/13,06:53:22,15,06,1, 12.0,1,1, 14.641, 10537.838, 451.850, 52852.930 25/09/13,06:53:22,16,06,1, 12.0,1,1, 14.641, 10537.839, 451.869, 52853.036 25/09/13,06:53:22,17,06,1, 12.0,1,1, 14.641, 10537.806, 451.867, 52852.955 25/09/13,06:53:22,18,06,1, 12.0,1,1, 14.641, 10537.833, 451.850, 52852.969 25/09/13,06:53:22,19,06,1, 12.0,1,1, 14.641, 10537.840, 451.855, 52852.918 25/09/13,06:53:23,00,06,1, 11.8,1,1, 14.642, 10537.833, 451.855, 52852.918 25/09/13,06:53:23,01,06,1, 11.8,1,1, 14.642, 10537.811, 451.855, 52852.941 25/09/13,06:53:23,02,06,1, 11.8,1,1, 14.642, 10537.823, 451.894, 52852.963 25/09/13,06:53:23,03,06,1, 11.8,1,1, 14.642, 10537.824, 451.874, 52852.934 25/09/13,06:53:23,04,06,1, 11.8,1,1, 14.642, 10537.799, 451.866, 52852.901 25/09/13,06:53:23,05,06,1, 11.8,1,1, 14.642, 10537.809, 451.876, 52852.897 25/09/13,06:53:23,06,06,1, 11.8,1,1, 14.642, 10537.804, 451.886, 52852.948 25/09/13,06:53:23,07,06,1, 11.8,1,1, 14.642, 10537.783, 451.866, 52852.883 25/09/13,06:53:23,08,06,1, 11.8,1,1, 14.642, 10537.796, 451.871, 52852.905 25/09/13,06:53:23,09,06,1, 11.8,1,1, 14.642, 10537.779, 451.895, 52852.950 25/09/13,06:53:23,10,06,1, 11.8,1,1, 14.642, 10537.778, 451.872, 52852.934 25/09/13,06:53:23,11,06,1, 11.8,1,1, 14.642, 10537.765, 451.903, 52852.924 25/09/13,06:53:23,12,06,1, 11.8,1,1, 14.642, 10537.770, 451.884, 52852.972 25/09/13,06:53:23,13,06,1, 11.8,1,1, 14.642, 10537.761, 451.874, 52852.987 25/09/13,06:53:23,14,06,1, 11.8,1,1, 14.642, 10537.743, 451.874, 52852.931 25/09/13,06:53:23,15,06,1, 11.8,1,1, 14.642, 10537.770, 451.865, 52852.931 25/09/13,06:53:23,16,06,1, 11.8,1,1, 14.642, 10537.740, 451.903, 52852.924 25/09/13,06:53:23,17,06,1, 11.8,1,1, 14.642, 10537.726, 451.884, 52852.905 25/09/13,06:53:23,18,06,1, 11.8,1,1, 14.642, 10537.737, 451.871, 52852.957 25/09/13,06:53:23,19,06,1, 11.8,1,1, 14.642, 10537.751, 451.899, 52852.915 25/09/13,06:53:24,00,06,1, 12.0,1,1, 14.640, 10537.750, 451.899, 52852.915 25/09/13,06:53:24,01,06,1, 12.0,1,1, 14.640, 10537.723, 451.896, 52852.943 25/09/13,06:53:24,02,06,1, 12.0,1,1, 14.640, 10537.731, 451.895, 52852.998 25/09/13,06:53:24,03,06,1, 12.0,1,1, 14.640, 10537.722, 451.897, 52852.997 25/09/13,06:53:24,04,06,1, 12.0,1,1, 14.640, 10537.707, 451.904, 52852.996 25/09/13,06:53:24,05,06,1, 12.0,1,1, 14.640, 10537.698, 451.905, 52852.976 25/09/13,06:53:24,06,06,1, 12.0,1,1, 14.640, 10537.730, 451.887, 52852.946 25/09/13,06:53:24,07,06,1, 12.0,1,1, 14.640, 10537.719, 451.892, 52852.921 25/09/13,06:53:24,08,06,1, 12.0,1,1, 14.640, 10537.711, 451.876, 52852.902 25/09/13,06:53:24,09,06,1, 12.0,1,1, 14.640, 10537.715, 451.884, 52852.939 25/09/13,06:53:24,10,06,1, 12.0,1,1, 14.640, 10537.708, 451.878, 52852.933 25/09/13,06:53:24,11,06,1, 12.0,1,1, 14.640, 10537.709, 451.879, 52852.923 25/09/13,06:53:24,12,06,1, 12.0,1,1, 14.640, 10537.712, 451.879, 52852.980 25/09/13,06:53:24,13,06,1, 12.0,1,1, 14.640, 10537.711, 451.912, 52852.928 25/09/13,06:53:24,14,06,1, 12.0,1,1, 14.640, 10537.703, 451.912, 52852.990 25/09/13,06:53:24,15,06,1, 12.0,1,1, 14.640, 10537.698, 451.879, 52852.943 25/09/13,06:53:24,16,06,1, 12.0,1,1, 14.640, 10537.702, 451.885, 52852.949 25/09/13,06:53:24,17,06,1, 12.0,1,1, 14.640, 10537.715, 451.878, 52852.931 25/09/13,06:53:24,18,06,1, 12.0,1,1, 14.640, 10537.712, 451.891, 52852.941 25/09/13,06:53:24,19,06,1, 12.0,1,1, 14.640, 10537.694, 451.875, 52852.965 25/09/13,06:53:25,00,06,1, 11.9,1,1, 14.642, 10537.691, 451.875, 52852.965 25/09/13,06:53:25,01,06,1, 11.9,1,1, 14.642, 10537.664, 451.884, 52852.919 25/09/13,06:53:25,02,06,1, 11.9,1,1, 14.642, 10537.678, 451.893, 52852.913 25/09/13,06:53:25,03,06,1, 11.9,1,1, 14.642, 10537.688, 451.865, 52852.975 25/09/13,06:53:25,04,06,1, 11.9,1,1, 14.642, 10537.668, 451.895, 52852.939 25/09/13,06:53:25,05,06,1, 11.9,1,1, 14.642, 10537.666, 451.902, 52852.907 25/09/13,06:53:25,06,06,1, 11.9,1,1, 14.642, 10537.659, 451.891, 52853.011 25/09/13,06:53:25,07,06,1, 11.9,1,1, 14.642, 10537.650, 451.886, 52852.959 25/09/13,06:53:25,08,06,1, 11.9,1,1, 14.642, 10537.657, 451.882, 52852.996 25/09/13,06:53:25,09,06,1, 11.9,1,1, 14.642, 10537.655, 451.910, 52852.989 25/09/13,06:53:25,10,06,1, 11.9,1,1, 14.642, 10537.660, 451.894, 52852.931 25/09/13,06:53:25,11,06,1, 11.9,1,1, 14.642, 10537.661, 451.895, 52852.947 25/09/13,06:53:25,12,06,1, 11.9,1,1, 14.642, 10537.624, 451.877, 52852.922 25/09/13,06:53:25,13,06,1, 11.9,1,1, 14.642, 10537.636, 451.898, 52852.956 25/09/13,06:53:25,14,06,1, 11.9,1,1, 14.642, 10537.642, 451.908, 52852.972 25/09/13,06:53:25,15,06,1, 11.9,1,1, 14.642, 10537.659, 451.911, 52853.071 25/09/13,06:53:25,16,06,1, 11.9,1,1, 14.642, 10537.628, 451.905, 52852.979 25/09/13,06:53:25,17,06,1, 11.9,1,1, 14.642, 10537.619, 451.907, 52852.964 25/09/13,06:53:25,18,06,1, 11.9,1,1, 14.642, 10537.636, 451.906, 52852.987 25/09/13,06:53:25,19,06,1, 11.9,1,1, 14.642, 10537.628, 451.906, 52852.949 25/09/13,06:53:26,00,06,1, 11.9,1,1, 14.643, 10537.624, 451.906, 52852.949 25/09/13,06:53:26,01,06,1, 11.9,1,1, 14.643, 10537.651, 451.899, 52852.908 25/09/13,06:53:26,02,06,1, 11.9,1,1, 14.643, 10537.622, 451.922, 52852.945 25/09/13,06:53:26,03,06,1, 11.9,1,1, 14.643, 10537.606, 451.924, 52852.994 25/09/13,06:53:26,04,06,1, 11.9,1,1, 14.643, 10537.611, 451.931, 52852.930 25/09/13,06:53:26,05,06,1, 11.9,1,1, 14.643, 10537.597, 451.911, 52852.911 25/09/13,06:53:26,06,06,1, 11.9,1,1, 14.643, 10537.596, 451.924, 52853.006 25/09/13,06:53:26,07,06,1, 11.9,1,1, 14.643, 10537.612, 451.918, 52852.981 25/09/13,06:53:26,08,06,1, 11.9,1,1, 14.643, 10537.606, 451.919, 52852.939 25/09/13,06:53:26,09,06,1, 11.9,1,1, 14.643, 10537.604, 451.902, 52852.987 25/09/13,06:53:26,10,06,1, 11.9,1,1, 14.643, 10537.622, 451.920, 52852.959 25/09/13,06:53:26,11,06,1, 11.9,1,1, 14.643, 10537.595, 451.909, 52853.003 25/09/13,06:53:26,12,06,1, 11.9,1,1, 14.643, 10537.592, 451.907, 52852.926 25/09/13,06:53:26,13,06,1, 11.9,1,1, 14.643, 10537.591, 451.933, 52852.997 25/09/13,06:53:26,14,06,1, 11.9,1,1, 14.643, 10537.589, 451.921, 52852.959 25/09/13,06:53:26,15,06,1, 11.9,1,1, 14.643, 10537.567, 451.923, 52852.934 25/09/13,06:53:26,16,06,1, 11.9,1,1, 14.643, 10537.576, 451.917, 52852.944 25/09/13,06:53:26,17,06,1, 11.9,1,1, 14.643, 10537.558, 451.941, 52852.990 25/09/13,06:53:26,18,06,1, 11.9,1,1, 14.643, 10537.576, 451.909, 52852.959 25/09/13,06:53:26,19,06,1, 11.9,1,1, 14.643, 10537.565, 451.948, 52853.028 25/09/13,06:53:27,00,06,1, 11.9,1,1, 14.644, 10537.558, 451.948, 52853.028 25/09/13,06:53:27,01,06,1, 11.9,1,1, 14.644, 10537.550, 451.942, 52852.989 25/09/13,06:53:27,02,06,1, 11.9,1,1, 14.644, 10537.563, 451.954, 52852.997 25/09/13,06:53:27,03,06,1, 11.9,1,1, 14.644, 10537.548, 451.977, 52852.942 25/09/13,06:53:27,04,06,1, 11.9,1,1, 14.644, 10537.566, 451.953, 52852.939 25/09/13,06:53:27,05,06,1, 11.9,1,1, 14.644, 10537.548, 451.956, 52852.974 25/09/13,06:53:27,06,06,1, 11.9,1,1, 14.644, 10537.556, 451.956, 52852.959 25/09/13,06:53:27,07,06,1, 11.9,1,1, 14.644, 10537.515, 451.970, 52852.999 25/09/13,06:53:27,08,06,1, 11.9,1,1, 14.644, 10537.547, 451.941, 52852.949 25/09/13,06:53:27,09,06,1, 11.9,1,1, 14.644, 10537.535, 451.960, 52853.027 25/09/13,06:53:27,10,06,1, 11.9,1,1, 14.644, 10537.514, 451.948, 52852.924 25/09/13,06:53:27,11,06,1, 11.9,1,1, 14.644, 10537.516, 451.965, 52852.996 25/09/13,06:53:27,12,06,1, 11.9,1,1, 14.644, 10537.543, 451.977, 52852.971 25/09/13,06:53:27,13,06,1, 11.9,1,1, 14.644, 10537.546, 451.979, 52852.983 25/09/13,06:53:27,14,06,1, 11.9,1,1, 14.644, 10537.531, 451.975, 52853.016 25/09/13,06:53:27,15,06,1, 11.9,1,1, 14.644, 10537.526, 451.966, 52852.933 25/09/13,06:53:27,16,06,1, 11.9,1,1, 14.644, 10537.544, 451.982, 52852.987 25/09/13,06:53:27,17,06,1, 11.9,1,1, 14.644, 10537.535, 451.971, 52852.992 25/09/13,06:53:27,18,06,1, 11.9,1,1, 14.644, 10537.526, 451.968, 52852.925 25/09/13,06:53:27,19,06,1, 11.9,1,1, 14.644, 10537.546, 451.988, 52853.019 25/09/13,06:53:28,00,06,1, 11.9,1,1, 14.645, 10537.541, 451.988, 52853.019 25/09/13,06:53:28,01,06,1, 11.9,1,1, 14.645, 10537.530, 451.989, 52853.011 25/09/13,06:53:28,02,06,1, 11.9,1,1, 14.645, 10537.503, 451.978, 52853.036 25/09/13,06:53:28,03,06,1, 11.9,1,1, 14.645, 10537.484, 451.983, 52852.952 25/09/13,06:53:28,04,06,1, 11.9,1,1, 14.645, 10537.507, 451.994, 52852.987 25/09/13,06:53:28,05,06,1, 11.9,1,1, 14.645, 10537.454, 452.003, 52853.052 25/09/13,06:53:28,06,06,1, 11.9,1,1, 14.645, 10537.463, 451.986, 52853.037 25/09/13,06:53:28,07,06,1, 11.9,1,1, 14.645, 10537.485, 451.997, 52853.074 25/09/13,06:53:28,08,06,1, 11.9,1,1, 14.645, 10537.455, 451.964, 52853.030 25/09/13,06:53:28,09,06,1, 11.9,1,1, 14.645, 10537.469, 451.994, 52852.973 25/09/13,06:53:28,10,06,1, 11.9,1,1, 14.645, 10537.454, 452.009, 52853.004 25/09/13,06:53:28,11,06,1, 11.9,1,1, 14.645, 10537.455, 452.017, 52852.993 25/09/13,06:53:28,12,06,1, 11.9,1,1, 14.645, 10537.457, 452.005, 52852.993 25/09/13,06:53:28,13,06,1, 11.9,1,1, 14.645, 10537.451, 451.987, 52853.011 25/09/13,06:53:28,14,06,1, 11.9,1,1, 14.645, 10537.468, 451.998, 52853.038 25/09/13,06:53:28,15,06,1, 11.9,1,1, 14.645, 10537.436, 452.021, 52853.040 25/09/13,06:53:28,16,06,1, 11.9,1,1, 14.645, 10537.471, 452.028, 52852.933 25/09/13,06:53:28,17,06,1, 11.9,1,1, 14.645, 10537.438, 452.006, 52853.037 25/09/13,06:53:28,18,06,1, 11.9,1,1, 14.645, 10537.462, 452.022, 52853.071 25/09/13,06:53:28,19,06,1, 11.9,1,1, 14.645, 10537.473, 452.012, 52853.076 25/09/13,06:53:29,00,06,1, 11.9,1,1, 14.646, 10537.466, 452.012, 52853.076 25/09/13,06:53:29,01,06,1, 11.9,1,1, 14.646, 10537.440, 451.991, 52852.987 25/09/13,06:53:29,02,06,1, 11.9,1,1, 14.646, 10537.448, 452.018, 52853.031 25/09/13,06:53:29,03,06,1, 11.9,1,1, 14.646, 10537.423, 451.999, 52853.005 25/09/13,06:53:29,04,06,1, 11.9,1,1, 14.646, 10537.443, 452.020, 52852.986 25/09/13,06:53:29,05,06,1, 11.9,1,1, 14.646, 10537.428, 452.020, 52853.021 25/09/13,06:53:29,06,06,1, 11.9,1,1, 14.646, 10537.413, 452.021, 52852.997 25/09/13,06:53:29,07,06,1, 11.9,1,1, 14.646, 10537.409, 452.022, 52852.960 25/09/13,06:53:29,08,06,1, 11.9,1,1, 14.646, 10537.444, 452.042, 52852.990 25/09/13,06:53:29,09,06,1, 11.9,1,1, 14.646, 10537.426, 452.023, 52853.006 25/09/13,06:53:29,10,06,1, 11.9,1,1, 14.646, 10537.407, 452.033, 52853.032 25/09/13,06:53:29,11,06,1, 11.9,1,1, 14.646, 10537.408, 452.023, 52853.021 25/09/13,06:53:29,12,06,1, 11.9,1,1, 14.646, 10537.387, 451.994, 52853.022 25/09/13,06:53:29,13,06,1, 11.9,1,1, 14.646, 10537.390, 452.033, 52853.068 25/09/13,06:53:29,14,06,1, 11.9,1,1, 14.646, 10537.417, 452.021, 52852.971 25/09/13,06:53:29,15,06,1, 11.9,1,1, 14.646, 10537.416, 452.023, 52853.050 25/09/13,06:53:29,16,06,1, 11.9,1,1, 14.646, 10537.383, 452.032, 52853.045 25/09/13,06:53:29,17,06,1, 11.9,1,1, 14.646, 10537.382, 452.019, 52853.063 25/09/13,06:53:29,18,06,1, 11.9,1,1, 14.646, 10537.386, 452.054, 52853.007 25/09/13,06:53:29,19,06,1, 11.9,1,1, 14.646, 10537.389, 452.027, 52853.023 25/09/13,06:53:30,00,06,1, 11.9,1,1, 14.642, 10537.382, 452.027, 52853.023 25/09/13,06:53:30,01,06,1, 11.9,1,1, 14.642, 10537.414, 452.011, 52853.019 25/09/13,06:53:30,02,06,1, 11.9,1,1, 14.642, 10537.378, 452.013, 52853.031 25/09/13,06:53:30,03,06,1, 11.9,1,1, 14.642, 10537.380, 452.019, 52852.973 25/09/13,06:53:30,04,06,1, 11.9,1,1, 14.642, 10537.374, 452.024, 52853.061 25/09/13,06:53:30,05,06,1, 11.9,1,1, 14.642, 10537.373, 452.025, 52852.972 25/09/13,06:53:30,06,06,1, 11.9,1,1, 14.642, 10537.377, 452.019, 52853.043 25/09/13,06:53:30,07,06,1, 11.9,1,1, 14.642, 10537.370, 452.004, 52852.991 25/09/13,06:53:30,08,06,1, 11.9,1,1, 14.642, 10537.362, 452.013, 52853.071 25/09/13,06:53:30,09,06,1, 11.9,1,1, 14.642, 10537.363, 452.016, 52852.985 25/09/13,06:53:30,10,06,1, 11.9,1,1, 14.642, 10537.354, 452.030, 52853.030 25/09/13,06:53:30,11,06,1, 11.9,1,1, 14.642, 10537.381, 452.029, 52853.069 25/09/13,06:53:30,12,06,1, 11.9,1,1, 14.642, 10537.347, 452.001, 52853.024 25/09/13,06:53:30,13,06,1, 11.9,1,1, 14.642, 10537.340, 452.036, 52853.013 25/09/13,06:53:30,14,06,1, 11.9,1,1, 14.642, 10537.317, 452.041, 52853.085 25/09/13,06:53:30,15,06,1, 11.9,1,1, 14.642, 10537.333, 452.009, 52852.953 25/09/13,06:53:30,16,06,1, 11.9,1,1, 14.642, 10537.339, 452.021, 52853.005 25/09/13,06:53:30,17,06,1, 11.9,1,1, 14.642, 10537.328, 452.016, 52852.992 25/09/13,06:53:30,18,06,1, 11.9,1,1, 14.642, 10537.345, 452.012, 52853.026 25/09/13,06:53:30,19,06,1, 11.9,1,1, 14.642, 10537.325, 452.030, 52853.038 25/09/13,06:53:31,00,07,1, 12.0,1,1, 14.642, 10537.324, 452.030, 52853.038 25/09/13,06:53:31,01,07,1, 12.0,1,1, 14.642, 10537.340, 452.016, 52852.988 25/09/13,06:53:31,02,07,1, 12.0,1,1, 14.642, 10537.300, 452.010, 52852.980 25/09/13,06:53:31,03,07,1, 12.0,1,1, 14.642, 10537.316, 452.002, 52853.035 25/09/13,06:53:31,04,07,1, 12.0,1,1, 14.642, 10537.283, 452.024, 52852.963 25/09/13,06:53:31,05,07,1, 12.0,1,1, 14.642, 10537.294, 452.004, 52852.956 25/09/13,06:53:31,06,07,1, 12.0,1,1, 14.642, 10537.306, 452.013, 52852.972 25/09/13,06:53:31,07,07,1, 12.0,1,1, 14.642, 10537.299, 452.017, 52852.996 25/09/13,06:53:31,08,07,1, 12.0,1,1, 14.642, 10537.307, 452.023, 52853.005 25/09/13,06:53:31,09,07,1, 12.0,1,1, 14.642, 10537.287, 452.019, 52853.013 25/09/13,06:53:31,10,07,1, 12.0,1,1, 14.642, 10537.304, 452.026, 52853.013 25/09/13,06:53:31,11,07,1, 12.0,1,1, 14.642, 10537.283, 452.042, 52853.035 25/09/13,06:53:31,12,07,1, 12.0,1,1, 14.642, 10537.294, 452.038, 52853.076 25/09/13,06:53:31,13,07,1, 12.0,1,1, 14.642, 10537.284, 452.037, 52853.020 25/09/13,06:53:31,14,07,1, 12.0,1,1, 14.642, 10537.294, 452.035, 52853.058 25/09/13,06:53:31,15,07,1, 12.0,1,1, 14.642, 10537.272, 452.059, 52853.044 25/09/13,06:53:31,16,07,1, 12.0,1,1, 14.642, 10537.286, 452.029, 52853.035 25/09/13,06:53:31,17,07,1, 12.0,1,1, 14.642, 10537.258, 452.039, 52853.016 25/09/13,06:53:31,18,07,1, 12.0,1,1, 14.642, 10537.279, 452.046, 52853.049 25/09/13,06:53:31,19,07,1, 12.0,1,1, 14.642, 10537.290, 452.048, 52852.988 25/09/13,06:53:32,00,06,1, 11.8,1,1, 14.646, 10537.282, 452.048, 52852.988 25/09/13,06:53:32,01,06,1, 11.8,1,1, 14.646, 10537.272, 452.057, 52853.047 25/09/13,06:53:32,02,06,1, 11.8,1,1, 14.646, 10537.251, 452.044, 52853.072 25/09/13,06:53:32,03,06,1, 11.8,1,1, 14.646, 10537.258, 452.055, 52853.067 25/09/13,06:53:32,04,06,1, 11.8,1,1, 14.646, 10537.267, 452.047, 52853.043 25/09/13,06:53:32,05,06,1, 11.8,1,1, 14.646, 10537.244, 452.048, 52853.063 25/09/13,06:53:32,06,06,1, 11.8,1,1, 14.646, 10537.241, 452.044, 52853.028 25/09/13,06:53:32,07,06,1, 11.8,1,1, 14.646, 10537.248, 452.043, 52853.012 25/09/13,06:53:32,08,06,1, 11.8,1,1, 14.646, 10537.241, 452.018, 52853.054 25/09/13,06:53:32,09,06,1, 11.8,1,1, 14.646, 10537.218, 452.062, 52852.982 25/09/13,06:53:32,10,06,1, 11.8,1,1, 14.646, 10537.231, 452.059, 52852.931 25/09/13,06:53:32,11,06,1, 11.8,1,1, 14.646, 10537.239, 452.062, 52853.025 25/09/13,06:53:32,12,06,1, 11.8,1,1, 14.646, 10537.261, 452.058, 52853.060 25/09/13,06:53:32,13,06,1, 11.8,1,1, 14.646, 10537.246, 452.052, 52853.022 25/09/13,06:53:32,14,06,1, 11.8,1,1, 14.646, 10537.229, 452.071, 52853.067 25/09/13,06:53:32,15,06,1, 11.8,1,1, 14.646, 10537.244, 452.064, 52853.115 25/09/13,06:53:32,16,06,1, 11.8,1,1, 14.646, 10537.229, 452.066, 52853.056 25/09/13,06:53:32,17,06,1, 11.8,1,1, 14.646, 10537.226, 452.058, 52853.029 25/09/13,06:53:32,18,06,1, 11.8,1,1, 14.646, 10537.248, 452.078, 52853.030 25/09/13,06:53:32,19,06,1, 11.8,1,1, 14.646, 10537.213, 452.066, 52853.065 25/09/13,06:53:33,00,06,1, 11.9,1,1, 14.647, 10537.207, 452.066, 52853.065 25/09/13,06:53:33,01,06,1, 11.9,1,1, 14.647, 10537.236, 452.067, 52853.022 25/09/13,06:53:33,02,06,1, 11.9,1,1, 14.647, 10537.234, 452.088, 52853.059 25/09/13,06:53:33,03,06,1, 11.9,1,1, 14.647, 10537.253, 452.066, 52853.038 25/09/13,06:53:33,04,06,1, 11.9,1,1, 14.647, 10537.228, 452.058, 52853.027 25/09/13,06:53:33,05,06,1, 11.9,1,1, 14.647, 10537.247, 452.059, 52853.076 25/09/13,06:53:33,06,06,1, 11.9,1,1, 14.647, 10537.253, 452.046, 52853.015 25/09/13,06:53:33,07,06,1, 11.9,1,1, 14.647, 10537.238, 452.055, 52853.063 25/09/13,06:53:33,08,06,1, 11.9,1,1, 14.647, 10537.232, 452.060, 52853.060 25/09/13,06:53:33,09,06,1, 11.9,1,1, 14.647, 10537.236, 452.064, 52853.075 25/09/13,06:53:33,10,06,1, 11.9,1,1, 14.647, 10537.243, 452.045, 52853.022 25/09/13,06:53:33,11,06,1, 11.9,1,1, 14.647, 10537.243, 452.063, 52853.099 25/09/13,06:53:33,12,06,1, 11.9,1,1, 14.647, 10537.219, 452.063, 52853.031 25/09/13,06:53:33,13,06,1, 11.9,1,1, 14.647, 10537.230, 452.055, 52853.061 25/09/13,06:53:33,14,06,1, 11.9,1,1, 14.647, 10537.239, 452.051, 52853.068 25/09/13,06:53:33,15,06,1, 11.9,1,1, 14.647, 10537.238, 452.059, 52853.068 25/09/13,06:53:33,16,06,1, 11.9,1,1, 14.647, 10537.214, 452.069, 52853.093 25/09/13,06:53:33,17,06,1, 11.9,1,1, 14.647, 10537.230, 452.051, 52853.035 25/09/13,06:53:33,18,06,1, 11.9,1,1, 14.647, 10537.207, 452.071, 52853.047 25/09/13,06:53:33,19,06,1, 11.9,1,1, 14.647, 10537.212, 452.082, 52853.006 25/09/13,06:53:34,00,07,1, 12.0,1,1, 14.642, 10537.207, 452.082, 52853.006 25/09/13,06:53:34,01,07,1, 12.0,1,1, 14.642, 10537.231, 452.083, 52853.003 25/09/13,06:53:34,02,07,1, 12.0,1,1, 14.642, 10537.209, 452.078, 52853.049 25/09/13,06:53:34,03,07,1, 12.0,1,1, 14.642, 10537.236, 452.090, 52853.085 25/09/13,06:53:34,04,07,1, 12.0,1,1, 14.642, 10537.206, 452.087, 52853.031 25/09/13,06:53:34,05,07,1, 12.0,1,1, 14.642, 10537.215, 452.089, 52853.113 25/09/13,06:53:34,06,07,1, 12.0,1,1, 14.642, 10537.203, 452.097, 52853.022 25/09/13,06:53:34,07,07,1, 12.0,1,1, 14.642, 10537.229, 452.099, 52853.026 25/09/13,06:53:34,08,07,1, 12.0,1,1, 14.642, 10537.223, 452.083, 52853.004 25/09/13,06:53:34,09,07,1, 12.0,1,1, 14.642, 10537.218, 452.082, 52853.058 25/09/13,06:53:34,10,07,1, 12.0,1,1, 14.642, 10537.227, 452.089, 52853.011 25/09/13,06:53:34,11,07,1, 12.0,1,1, 14.642, 10537.233, 452.074, 52852.993 25/09/13,06:53:34,12,07,1, 12.0,1,1, 14.642, 10537.248, 452.090, 52853.005 25/09/13,06:53:34,13,07,1, 12.0,1,1, 14.642, 10537.230, 452.102, 52853.040 25/09/13,06:53:34,14,07,1, 12.0,1,1, 14.642, 10537.236, 452.094, 52852.999 25/09/13,06:53:34,15,07,1, 12.0,1,1, 14.642, 10537.245, 452.107, 52853.002 25/09/13,06:53:34,16,07,1, 12.0,1,1, 14.642, 10537.223, 452.104, 52853.025 25/09/13,06:53:34,17,07,1, 12.0,1,1, 14.642, 10537.234, 452.083, 52852.963 25/09/13,06:53:34,18,07,1, 12.0,1,1, 14.642, 10537.230, 452.072, 52852.947 25/09/13,06:53:34,19,07,1, 12.0,1,1, 14.642, 10537.202, 452.110, 52853.008 25/09/13,06:53:35,00,06,1, 11.9,1,1, 14.644, 10537.199, 452.110, 52853.008 25/09/13,06:53:35,01,06,1, 11.9,1,1, 14.644, 10537.182, 452.094, 52853.009 25/09/13,06:53:35,02,06,1, 11.9,1,1, 14.644, 10537.220, 452.097, 52853.064 25/09/13,06:53:35,03,06,1, 11.9,1,1, 14.644, 10537.280, 452.108, 52852.906 25/09/13,06:53:35,04,06,1, 11.9,1,1, 14.644, 10537.233, 452.106, 52852.935 25/09/13,06:53:35,05,06,1, 11.9,1,1, 14.644, 10537.207, 452.097, 52853.006 25/09/13,06:53:35,06,06,1, 11.9,1,1, 14.644, 10537.246, 452.093, 52853.051 25/09/13,06:53:35,07,06,1, 11.9,1,1, 14.644, 10537.233, 452.102, 52853.054 25/09/13,06:53:35,08,06,1, 11.9,1,1, 14.644, 10537.246, 452.117, 52853.004 25/09/13,06:53:35,09,06,1, 11.9,1,1, 14.644, 10537.252, 452.125, 52853.005 25/09/13,06:53:35,10,06,1, 11.9,1,1, 14.644, 10537.235, 452.079, 52853.015 25/09/13,06:53:35,11,06,1, 11.9,1,1, 14.644, 10537.245, 452.093, 52852.991 25/09/13,06:53:35,12,06,1, 11.9,1,1, 14.644, 10537.270, 452.104, 52852.961 25/09/13,06:53:35,13,06,1, 11.9,1,1, 14.644, 10537.282, 452.101, 52853.028 25/09/13,06:53:35,14,06,1, 11.9,1,1, 14.644, 10537.266, 452.113, 52853.030 25/09/13,06:53:35,15,06,1, 11.9,1,1, 14.644, 10537.244, 452.098, 52853.001 25/09/13,06:53:35,16,06,1, 11.9,1,1, 14.644, 10537.238, 452.110, 52853.028 25/09/13,06:53:35,17,06,1, 11.9,1,1, 14.644, 10537.270, 452.107, 52853.023 25/09/13,06:53:35,18,06,1, 11.9,1,1, 14.644, 10537.263, 452.124, 52852.991 25/09/13,06:53:35,19,06,1, 11.9,1,1, 14.644, 10537.236, 452.130, 52852.970 25/09/13,06:53:36,00,06,1, 12.0,1,1, 14.642, 10537.232, 452.130, 52852.970 25/09/13,06:53:36,01,06,1, 12.0,1,1, 14.642, 10537.255, 452.109, 52853.007 25/09/13,06:53:36,02,06,1, 12.0,1,1, 14.642, 10537.229, 452.135, 52853.030 25/09/13,06:53:36,03,06,1, 12.0,1,1, 14.642, 10537.245, 452.117, 52853.061 25/09/13,06:53:36,04,06,1, 12.0,1,1, 14.642, 10537.262, 452.134, 52852.973 25/09/13,06:53:36,05,06,1, 12.0,1,1, 14.642, 10537.269, 452.130, 52853.027 25/09/13,06:53:36,06,06,1, 12.0,1,1, 14.642, 10537.271, 452.138, 52853.020 25/09/13,06:53:36,07,06,1, 12.0,1,1, 14.642, 10537.283, 452.137, 52853.006 25/09/13,06:53:36,08,06,1, 12.0,1,1, 14.642, 10537.255, 452.137, 52852.998 25/09/13,06:53:36,09,06,1, 12.0,1,1, 14.642, 10537.274, 452.128, 52853.044 25/09/13,06:53:36,10,06,1, 12.0,1,1, 14.642, 10537.270, 452.112, 52853.006 25/09/13,06:53:36,11,06,1, 12.0,1,1, 14.642, 10537.291, 452.153, 52853.052 25/09/13,06:53:36,12,06,1, 12.0,1,1, 14.642, 10537.294, 452.124, 52852.954 25/09/13,06:53:36,13,06,1, 12.0,1,1, 14.642, 10537.274, 452.122, 52853.050 25/09/13,06:53:36,14,06,1, 12.0,1,1, 14.642, 10537.270, 452.137, 52853.088 25/09/13,06:53:36,15,06,1, 12.0,1,1, 14.642, 10537.287, 452.155, 52853.026 25/09/13,06:53:36,16,06,1, 12.0,1,1, 14.642, 10537.300, 452.148, 52853.014 25/09/13,06:53:36,17,06,1, 12.0,1,1, 14.642, 10537.304, 452.129, 52853.041 25/09/13,06:53:36,18,06,1, 12.0,1,1, 14.642, 10537.302, 452.130, 52853.043 25/09/13,06:53:36,19,06,1, 12.0,1,1, 14.642, 10537.284, 452.138, 52853.034 25/09/13,06:53:37,00,06,1, 11.9,1,1, 14.643, 10537.282, 452.138, 52853.034 25/09/13,06:53:37,01,06,1, 11.9,1,1, 14.643, 10537.289, 452.146, 52853.037 25/09/13,06:53:37,02,06,1, 11.9,1,1, 14.643, 10537.316, 452.158, 52853.072 25/09/13,06:53:37,03,06,1, 11.9,1,1, 14.643, 10537.310, 452.141, 52853.090 25/09/13,06:53:37,04,06,1, 11.9,1,1, 14.643, 10537.295, 452.142, 52853.053 25/09/13,06:53:37,05,06,1, 11.9,1,1, 14.643, 10537.293, 452.141, 52853.045 25/09/13,06:53:37,06,06,1, 11.9,1,1, 14.643, 10537.282, 452.144, 52853.019 25/09/13,06:53:37,07,06,1, 11.9,1,1, 14.643, 10537.309, 452.144, 52853.082 25/09/13,06:53:37,08,06,1, 11.9,1,1, 14.643, 10537.289, 452.139, 52853.087 25/09/13,06:53:37,09,06,1, 11.9,1,1, 14.643, 10537.301, 452.173, 52853.026 25/09/13,06:53:37,10,06,1, 11.9,1,1, 14.643, 10537.289, 452.143, 52853.072 25/09/13,06:53:37,11,06,1, 11.9,1,1, 14.643, 10537.289, 452.144, 52853.046 25/09/13,06:53:37,12,06,1, 11.9,1,1, 14.643, 10537.294, 452.143, 52853.079 25/09/13,06:53:37,13,06,1, 11.9,1,1, 14.643, 10537.312, 452.146, 52853.045 25/09/13,06:53:37,14,06,1, 11.9,1,1, 14.643, 10537.314, 452.153, 52853.052 25/09/13,06:53:37,15,06,1, 11.9,1,1, 14.643, 10537.327, 452.134, 52853.020 25/09/13,06:53:37,16,06,1, 11.9,1,1, 14.643, 10537.322, 452.128, 52853.083 25/09/13,06:53:37,17,06,1, 11.9,1,1, 14.643, 10537.320, 452.123, 52853.004 25/09/13,06:53:37,18,06,1, 11.9,1,1, 14.643, 10537.295, 452.145, 52853.069 25/09/13,06:53:37,19,06,1, 11.9,1,1, 14.643, 10537.314, 452.147, 52853.111 25/09/13,06:53:38,00,07,1, 12.0,1,1, 14.650, 10537.307, 452.147, 52853.111 25/09/13,06:53:38,01,07,1, 12.0,1,1, 14.650, 10537.298, 452.161, 52853.119 25/09/13,06:53:38,02,07,1, 12.0,1,1, 14.650, 10537.316, 452.152, 52853.054 25/09/13,06:53:38,03,07,1, 12.0,1,1, 14.650, 10537.293, 452.138, 52853.058 25/09/13,06:53:38,04,07,1, 12.0,1,1, 14.650, 10537.312, 452.144, 52853.059 25/09/13,06:53:38,05,07,1, 12.0,1,1, 14.650, 10537.322, 452.124, 52853.041 25/09/13,06:53:38,06,07,1, 12.0,1,1, 14.650, 10537.322, 452.147, 52853.034 25/09/13,06:53:38,07,07,1, 12.0,1,1, 14.650, 10537.320, 452.167, 52853.042 25/09/13,06:53:38,08,07,1, 12.0,1,1, 14.650, 10537.281, 452.138, 52853.011 25/09/13,06:53:38,09,07,1, 12.0,1,1, 14.650, 10537.326, 452.151, 52853.070 25/09/13,06:53:38,10,07,1, 12.0,1,1, 14.650, 10537.308, 452.178, 52853.040 25/09/13,06:53:38,11,07,1, 12.0,1,1, 14.650, 10537.285, 452.182, 52853.026 25/09/13,06:53:38,12,07,1, 12.0,1,1, 14.650, 10537.298, 452.175, 52853.065 25/09/13,06:53:38,13,07,1, 12.0,1,1, 14.650, 10537.310, 452.179, 52853.082 25/09/13,06:53:38,14,07,1, 12.0,1,1, 14.650, 10537.318, 452.198, 52853.034 25/09/13,06:53:38,15,07,1, 12.0,1,1, 14.650, 10537.278, 452.193, 52853.098 25/09/13,06:53:38,16,07,1, 12.0,1,1, 14.650, 10537.310, 452.179, 52853.030 25/09/13,06:53:38,17,07,1, 12.0,1,1, 14.650, 10537.318, 452.181, 52853.010 25/09/13,06:53:38,18,07,1, 12.0,1,1, 14.650, 10537.340, 452.193, 52853.107 25/09/13,06:53:38,19,07,1, 12.0,1,1, 14.650, 10537.323, 452.196, 52853.102 25/09/13,06:53:39,00,05,1, 12.0,1,1, 14.643, 10537.316, 452.196, 52853.102 25/09/13,06:53:39,01,05,1, 12.0,1,1, 14.643, 10537.343, 452.207, 52853.045 25/09/13,06:53:39,02,05,1, 12.0,1,1, 14.643, 10537.327, 452.212, 52853.063 25/09/13,06:53:39,03,05,1, 12.0,1,1, 14.643, 10537.346, 452.208, 52853.134 25/09/13,06:53:39,04,05,1, 12.0,1,1, 14.643, 10537.342, 452.181, 52853.029 25/09/13,06:53:39,05,05,1, 12.0,1,1, 14.643, 10537.355, 452.202, 52853.017 25/09/13,06:53:39,06,05,1, 12.0,1,1, 14.643, 10537.333, 452.209, 52853.134 25/09/13,06:53:39,07,05,1, 12.0,1,1, 14.643, 10537.336, 452.204, 52853.072 25/09/13,06:53:39,08,05,1, 12.0,1,1, 14.643, 10537.366, 452.245, 52853.119 25/09/13,06:53:39,09,05,1, 12.0,1,1, 14.643, 10537.352, 452.227, 52853.094 25/09/13,06:53:39,10,05,1, 12.0,1,1, 14.643, 10537.381, 452.220, 52853.058 25/09/13,06:53:39,11,05,1, 12.0,1,1, 14.643, 10537.376, 452.215, 52853.031 25/09/13,06:53:39,12,05,1, 12.0,1,1, 14.643, 10537.370, 452.215, 52853.080 25/09/13,06:53:39,13,05,1, 12.0,1,1, 14.643, 10537.382, 452.236, 52853.131 25/09/13,06:53:39,14,05,1, 12.0,1,1, 14.643, 10537.363, 452.219, 52853.078 25/09/13,06:53:39,15,05,1, 12.0,1,1, 14.643, 10537.374, 452.227, 52853.130 25/09/13,06:53:39,16,05,1, 12.0,1,1, 14.643, 10537.381, 452.243, 52853.152 25/09/13,06:53:39,17,05,1, 12.0,1,1, 14.643, 10537.362, 452.242, 52853.038 25/09/13,06:53:39,18,05,1, 12.0,1,1, 14.643, 10537.382, 452.235, 52853.049 25/09/13,06:53:39,19,05,1, 12.0,1,1, 14.643, 10537.366, 452.251, 52853.104 25/09/13,06:53:40,00,05,1, 11.9,1,1, 14.645, 10537.366, 452.251, 52853.104 25/09/13,06:53:40,01,05,1, 11.9,1,1, 14.645, 10537.372, 452.223, 52853.085 25/09/13,06:53:40,02,05,1, 11.9,1,1, 14.645, 10537.397, 452.238, 52853.042 25/09/13,06:53:40,03,05,1, 11.9,1,1, 14.645, 10537.357, 452.231, 52853.123 25/09/13,06:53:40,04,05,1, 11.9,1,1, 14.645, 10537.397, 452.239, 52853.131 25/09/13,06:53:40,05,05,1, 11.9,1,1, 14.645, 10537.394, 452.230, 52853.058 25/09/13,06:53:40,06,05,1, 11.9,1,1, 14.645, 10537.383, 452.260, 52853.061 25/09/13,06:53:40,07,05,1, 11.9,1,1, 14.645, 10537.388, 452.246, 52853.092 25/09/13,06:53:40,08,05,1, 11.9,1,1, 14.645, 10537.387, 452.235, 52853.102 25/09/13,06:53:40,09,05,1, 11.9,1,1, 14.645, 10537.390, 452.242, 52853.132 25/09/13,06:53:40,10,05,1, 11.9,1,1, 14.645, 10537.395, 452.251, 52853.102 25/09/13,06:53:40,11,05,1, 11.9,1,1, 14.645, 10537.401, 452.245, 52853.113 25/09/13,06:53:40,12,05,1, 11.9,1,1, 14.645, 10537.412, 452.258, 52853.156 25/09/13,06:53:40,13,05,1, 11.9,1,1, 14.645, 10537.398, 452.261, 52853.068 25/09/13,06:53:40,14,05,1, 11.9,1,1, 14.645, 10537.396, 452.290, 52853.050 25/09/13,06:53:40,15,05,1, 11.9,1,1, 14.645, 10537.413, 452.279, 52853.101 25/09/13,06:53:40,16,05,1, 11.9,1,1, 14.645, 10537.438, 452.286, 52853.165 25/09/13,06:53:40,17,05,1, 11.9,1,1, 14.645, 10537.435, 452.268, 52853.105 25/09/13,06:53:40,18,05,1, 11.9,1,1, 14.645, 10537.447, 452.303, 52853.153 25/09/13,06:53:40,19,05,1, 11.9,1,1, 14.645, 10537.434, 452.271, 52853.102 25/09/13,06:53:41,00,05,1, 11.9,1,1, 14.643, 10537.432, 452.271, 52853.102 25/09/13,06:53:41,01,05,1, 11.9,1,1, 14.643, 10537.457, 452.281, 52853.094 25/09/13,06:53:41,02,05,1, 11.9,1,1, 14.643, 10537.447, 452.282, 52853.161 25/09/13,06:53:41,03,05,1, 11.9,1,1, 14.643, 10537.437, 452.271, 52853.146 25/09/13,06:53:41,04,05,1, 11.9,1,1, 14.643, 10537.440, 452.284, 52853.152 25/09/13,06:53:41,05,05,1, 11.9,1,1, 14.643, 10537.469, 452.309, 52853.126 25/09/13,06:53:41,06,05,1, 11.9,1,1, 14.643, 10537.458, 452.294, 52853.116 25/09/13,06:53:41,07,05,1, 11.9,1,1, 14.643, 10537.455, 452.311, 52853.112 25/09/13,06:53:41,08,05,1, 11.9,1,1, 14.643, 10537.457, 452.308, 52853.099 25/09/13,06:53:41,09,05,1, 11.9,1,1, 14.643, 10537.457, 452.308, 52853.087 25/09/13,06:53:41,10,05,1, 11.9,1,1, 14.643, 10537.465, 452.324, 52853.139 25/09/13,06:53:41,11,05,1, 11.9,1,1, 14.643, 10537.488, 452.327, 52853.130 25/09/13,06:53:41,12,05,1, 11.9,1,1, 14.643, 10537.443, 452.347, 52853.156 25/09/13,06:53:41,13,05,1, 11.9,1,1, 14.643, 10537.473, 452.320, 52853.086 25/09/13,06:53:41,14,05,1, 11.9,1,1, 14.643, 10537.468, 452.331, 52853.158 25/09/13,06:53:41,15,05,1, 11.9,1,1, 14.643, 10537.469, 452.317, 52853.105 25/09/13,06:53:41,16,05,1, 11.9,1,1, 14.643, 10537.459, 452.343, 52853.127 25/09/13,06:53:41,17,05,1, 11.9,1,1, 14.643, 10537.465, 452.331, 52853.170 25/09/13,06:53:41,18,05,1, 11.9,1,1, 14.643, 10537.472, 452.342, 52853.139 25/09/13,06:53:41,19,05,1, 11.9,1,1, 14.643, 10537.477, 452.343, 52853.087 25/09/13,06:53:42,00,05,1, 11.9,1,1, 14.645, 10537.474, 452.343, 52853.087 25/09/13,06:53:42,01,05,1, 11.9,1,1, 14.645, 10537.487, 452.342, 52853.147 25/09/13,06:53:42,02,05,1, 11.9,1,1, 14.645, 10537.489, 452.337, 52853.169 25/09/13,06:53:42,03,05,1, 11.9,1,1, 14.645, 10537.479, 452.338, 52853.169 25/09/13,06:53:42,04,05,1, 11.9,1,1, 14.645, 10537.503, 452.367, 52853.130 25/09/13,06:53:42,05,05,1, 11.9,1,1, 14.645, 10537.494, 452.359, 52853.085 25/09/13,06:53:42,06,05,1, 11.9,1,1, 14.645, 10537.514, 452.340, 52853.200 25/09/13,06:53:42,07,05,1, 11.9,1,1, 14.645, 10537.497, 452.330, 52853.143 25/09/13,06:53:42,08,05,1, 11.9,1,1, 14.645, 10537.516, 452.327, 52853.088 25/09/13,06:53:42,09,05,1, 11.9,1,1, 14.645, 10537.539, 452.349, 52853.181 25/09/13,06:53:42,10,05,1, 11.9,1,1, 14.645, 10537.533, 452.331, 52853.152 25/09/13,06:53:42,11,05,1, 11.9,1,1, 14.645, 10537.511, 452.391, 52853.117 25/09/13,06:53:42,12,05,1, 11.9,1,1, 14.645, 10537.539, 452.393, 52853.144 25/09/13,06:53:42,13,05,1, 11.9,1,1, 14.645, 10537.553, 452.374, 52853.132 25/09/13,06:53:42,14,05,1, 11.9,1,1, 14.645, 10537.538, 452.388, 52853.130 25/09/13,06:53:42,15,05,1, 11.9,1,1, 14.645, 10537.537, 452.369, 52853.195 25/09/13,06:53:42,16,05,1, 11.9,1,1, 14.645, 10537.551, 452.380, 52853.124 25/09/13,06:53:42,17,05,1, 11.9,1,1, 14.645, 10537.545, 452.388, 52853.165 25/09/13,06:53:42,18,05,1, 11.9,1,1, 14.645, 10537.543, 452.385, 52853.106 25/09/13,06:53:42,19,05,1, 11.9,1,1, 14.645, 10537.561, 452.399, 52853.151 25/09/13,06:53:43,00,06,1, 11.9,1,1, 14.643, 10537.558, 452.399, 52853.151 25/09/13,06:53:43,01,06,1, 11.9,1,1, 14.643, 10537.583, 452.394, 52853.155 25/09/13,06:53:43,02,06,1, 11.9,1,1, 14.643, 10537.542, 452.416, 52853.237 25/09/13,06:53:43,03,06,1, 11.9,1,1, 14.643, 10537.559, 452.408, 52853.120 25/09/13,06:53:43,04,06,1, 11.9,1,1, 14.643, 10537.539, 452.399, 52853.225 25/09/13,06:53:43,05,06,1, 11.9,1,1, 14.643, 10537.542, 452.391, 52853.169 25/09/13,06:53:43,06,06,1, 11.9,1,1, 14.643, 10537.589, 452.410, 52853.207 25/09/13,06:53:43,07,06,1, 11.9,1,1, 14.643, 10537.592, 452.404, 52853.086 25/09/13,06:53:43,08,06,1, 11.9,1,1, 14.643, 10537.567, 452.407, 52853.135 25/09/13,06:53:43,09,06,1, 11.9,1,1, 14.643, 10537.594, 452.421, 52853.240 25/09/13,06:53:43,10,06,1, 11.9,1,1, 14.643, 10537.595, 452.440, 52853.143 25/09/13,06:53:43,11,06,1, 11.9,1,1, 14.643, 10537.596, 452.435, 52853.149 25/09/13,06:53:43,12,06,1, 11.9,1,1, 14.643, 10537.604, 452.433, 52853.163 25/09/13,06:53:43,13,06,1, 11.9,1,1, 14.643, 10537.583, 452.435, 52853.141 25/09/13,06:53:43,14,06,1, 11.9,1,1, 14.643, 10537.609, 452.446, 52853.189 25/09/13,06:53:43,15,06,1, 11.9,1,1, 14.643, 10537.615, 452.429, 52853.180 25/09/13,06:53:43,16,06,1, 11.9,1,1, 14.643, 10537.635, 452.456, 52853.143 25/09/13,06:53:43,17,06,1, 11.9,1,1, 14.643, 10537.628, 452.474, 52853.184 25/09/13,06:53:43,18,06,1, 11.9,1,1, 14.643, 10537.633, 452.449, 52853.161 25/09/13,06:53:43,19,06,1, 11.9,1,1, 14.643, 10537.650, 452.477, 52853.196 25/09/13,06:53:44,00,05,1, 11.9,1,1, 14.645, 10537.649, 452.477, 52853.196 25/09/13,06:53:44,01,05,1, 11.9,1,1, 14.645, 10537.647, 452.444, 52853.137 25/09/13,06:53:44,02,05,1, 11.9,1,1, 14.645, 10537.651, 452.461, 52853.124 25/09/13,06:53:44,03,05,1, 11.9,1,1, 14.645, 10537.643, 452.481, 52853.144 25/09/13,06:53:44,04,05,1, 11.9,1,1, 14.645, 10537.653, 452.454, 52853.124 25/09/13,06:53:44,05,05,1, 11.9,1,1, 14.645, 10537.670, 452.472, 52853.191 25/09/13,06:53:44,06,05,1, 11.9,1,1, 14.645, 10537.705, 452.479, 52853.184 25/09/13,06:53:44,07,05,1, 11.9,1,1, 14.645, 10537.673, 452.479, 52853.220 25/09/13,06:53:44,08,05,1, 11.9,1,1, 14.645, 10537.671, 452.477, 52853.170 25/09/13,06:53:44,09,05,1, 11.9,1,1, 14.645, 10537.651, 452.474, 52853.204 25/09/13,06:53:44,10,05,1, 11.9,1,1, 14.645, 10537.677, 452.500, 52853.177 25/09/13,06:53:44,11,05,1, 11.9,1,1, 14.645, 10537.670, 452.498, 52853.192 25/09/13,06:53:44,12,05,1, 11.9,1,1, 14.645, 10537.694, 452.514, 52853.206 25/09/13,06:53:44,13,05,1, 11.9,1,1, 14.645, 10537.700, 452.495, 52853.213 25/09/13,06:53:44,14,05,1, 11.9,1,1, 14.645, 10537.681, 452.504, 52853.234 25/09/13,06:53:44,15,05,1, 11.9,1,1, 14.645, 10537.687, 452.525, 52853.200 25/09/13,06:53:44,16,05,1, 11.9,1,1, 14.645, 10537.726, 452.529, 52853.190 25/09/13,06:53:44,17,05,1, 11.9,1,1, 14.645, 10537.705, 452.525, 52853.192 25/09/13,06:53:44,18,05,1, 11.9,1,1, 14.645, 10537.708, 452.536, 52853.185 25/09/13,06:53:44,19,05,1, 11.9,1,1, 14.645, 10537.728, 452.522, 52853.168 25/09/13,06:53:45,00,06,1, 12.0,1,1, 14.643, 10537.724, 452.522, 52853.168 25/09/13,06:53:45,01,06,1, 12.0,1,1, 14.643, 10537.734, 452.529, 52853.211 25/09/13,06:53:45,02,06,1, 12.0,1,1, 14.643, 10537.735, 452.546, 52853.206 25/09/13,06:53:45,03,06,1, 12.0,1,1, 14.643, 10537.725, 452.538, 52853.255 25/09/13,06:53:45,04,06,1, 12.0,1,1, 14.643, 10537.712, 452.544, 52853.230 25/09/13,06:53:45,05,06,1, 12.0,1,1, 14.643, 10537.709, 452.552, 52853.234 25/09/13,06:53:45,06,06,1, 12.0,1,1, 14.643, 10537.729, 452.547, 52853.208 25/09/13,06:53:45,07,06,1, 12.0,1,1, 14.643, 10537.705, 452.557, 52853.211 25/09/13,06:53:45,08,06,1, 12.0,1,1, 14.643, 10537.740, 452.571, 52853.201 25/09/13,06:53:45,09,06,1, 12.0,1,1, 14.643, 10537.753, 452.578, 52853.209 25/09/13,06:53:45,10,06,1, 12.0,1,1, 14.643, 10537.754, 452.563, 52853.199 25/09/13,06:53:45,11,06,1, 12.0,1,1, 14.643, 10537.743, 452.594, 52853.197 25/09/13,06:53:45,12,06,1, 12.0,1,1, 14.643, 10537.728, 452.564, 52853.219 25/09/13,06:53:45,13,06,1, 12.0,1,1, 14.643, 10537.735, 452.580, 52853.207 25/09/13,06:53:45,14,06,1, 12.0,1,1, 14.643, 10537.729, 452.586, 52853.246 25/09/13,06:53:45,15,06,1, 12.0,1,1, 14.643, 10537.754, 452.589, 52853.228 25/09/13,06:53:45,16,06,1, 12.0,1,1, 14.643, 10537.755, 452.596, 52853.240 25/09/13,06:53:45,17,06,1, 12.0,1,1, 14.643, 10537.755, 452.610, 52853.218 25/09/13,06:53:45,18,06,1, 12.0,1,1, 14.643, 10537.775, 452.594, 52853.262 25/09/13,06:53:45,19,06,1, 12.0,1,1, 14.643, 10537.746, 452.596, 52853.251 25/09/13,06:53:46,00,06,1, 11.9,1,1, 14.648, 10537.741, 452.596, 52853.251 25/09/13,06:53:46,01,06,1, 11.9,1,1, 14.648, 10537.795, 452.591, 52853.181 25/09/13,06:53:46,02,06,1, 11.9,1,1, 14.648, 10537.734, 452.586, 52853.175 25/09/13,06:53:46,03,06,1, 11.9,1,1, 14.648, 10537.762, 452.598, 52853.229 25/09/13,06:53:46,04,06,1, 11.9,1,1, 14.648, 10537.794, 452.580, 52853.249 25/09/13,06:53:46,05,06,1, 11.9,1,1, 14.648, 10537.786, 452.626, 52853.252 25/09/13,06:53:46,06,06,1, 11.9,1,1, 14.648, 10537.784, 452.605, 52853.250 25/09/13,06:53:46,07,06,1, 11.9,1,1, 14.648, 10537.782, 452.632, 52853.264 25/09/13,06:53:46,08,06,1, 11.9,1,1, 14.648, 10537.819, 452.584, 52853.224 25/09/13,06:53:46,09,06,1, 11.9,1,1, 14.648, 10537.786, 452.604, 52853.255 25/09/13,06:53:46,10,06,1, 11.9,1,1, 14.648, 10537.798, 452.602, 52853.172 25/09/13,06:53:46,11,06,1, 11.9,1,1, 14.648, 10537.797, 452.636, 52853.276 25/09/13,06:53:46,12,06,1, 11.9,1,1, 14.648, 10537.810, 452.623, 52853.248 25/09/13,06:53:46,13,06,1, 11.9,1,1, 14.648, 10537.807, 452.639, 52853.251 25/09/13,06:53:46,14,06,1, 11.9,1,1, 14.648, 10537.808, 452.620, 52853.108 25/09/13,06:53:46,15,06,1, 11.9,1,1, 14.648, 10537.830, 452.629, 52853.258 25/09/13,06:53:46,16,06,1, 11.9,1,1, 14.648, 10537.845, 452.635, 52853.209 25/09/13,06:53:46,17,06,1, 11.9,1,1, 14.648, 10537.818, 452.617, 52853.252 25/09/13,06:53:46,18,06,1, 11.9,1,1, 14.648, 10537.828, 452.633, 52853.230 25/09/13,06:53:46,19,06,1, 11.9,1,1, 14.648, 10537.839, 452.627, 52853.229 25/09/13,06:53:47,00,06,1, 11.9,1,1, 14.640, 10537.833, 452.627, 52853.229 25/09/13,06:53:47,01,06,1, 11.9,1,1, 14.640, 10537.819, 452.630, 52853.312 25/09/13,06:53:47,02,06,1, 11.9,1,1, 14.640, 10537.827, 452.621, 52853.222 25/09/13,06:53:47,03,06,1, 11.9,1,1, 14.640, 10537.827, 452.641, 52853.214 25/09/13,06:53:47,04,06,1, 11.9,1,1, 14.640, 10537.842, 452.655, 52853.235 25/09/13,06:53:47,05,06,1, 11.9,1,1, 14.640, 10537.827, 452.644, 52853.235 25/09/13,06:53:47,06,06,1, 11.9,1,1, 14.640, 10537.809, 452.646, 52853.300 25/09/13,06:53:47,07,06,1, 11.9,1,1, 14.640, 10537.838, 452.652, 52853.244 25/09/13,06:53:47,08,06,1, 11.9,1,1, 14.640, 10537.843, 452.633, 52853.293 25/09/13,06:53:47,09,06,1, 11.9,1,1, 14.640, 10537.847, 452.638, 52853.249 25/09/13,06:53:47,10,06,1, 11.9,1,1, 14.640, 10537.844, 452.661, 52853.271 25/09/13,06:53:47,11,06,1, 11.9,1,1, 14.640, 10537.837, 452.665, 52853.259 25/09/13,06:53:47,12,06,1, 11.9,1,1, 14.640, 10537.850, 452.656, 52853.171 25/09/13,06:53:47,13,06,1, 11.9,1,1, 14.640, 10537.855, 452.664, 52853.268 25/09/13,06:53:47,14,06,1, 11.9,1,1, 14.640, 10537.856, 452.670, 52853.263 25/09/13,06:53:47,15,06,1, 11.9,1,1, 14.640, 10537.862, 452.670, 52853.280 25/09/13,06:53:47,16,06,1, 11.9,1,1, 14.640, 10537.865, 452.685, 52853.280 25/09/13,06:53:47,17,06,1, 11.9,1,1, 14.640, 10537.869, 452.678, 52853.212 25/09/13,06:53:47,18,06,1, 11.9,1,1, 14.640, 10537.879, 452.683, 52853.314 25/09/13,06:53:47,19,06,1, 11.9,1,1, 14.640, 10537.877, 452.680, 52853.290 25/09/13,06:53:48,00,06,1, 12.0,1,1, 14.644, 10537.875, 452.680, 52853.290 25/09/13,06:53:48,01,06,1, 12.0,1,1, 14.644, 10537.909, 452.668, 52853.243 25/09/13,06:53:48,02,06,1, 12.0,1,1, 14.644, 10537.896, 452.687, 52853.241 25/09/13,06:53:48,03,06,1, 12.0,1,1, 14.644, 10537.913, 452.690, 52853.290 25/09/13,06:53:48,04,06,1, 12.0,1,1, 14.644, 10537.904, 452.696, 52853.278 25/09/13,06:53:48,05,06,1, 12.0,1,1, 14.644, 10537.903, 452.677, 52853.327 25/09/13,06:53:48,06,06,1, 12.0,1,1, 14.644, 10537.906, 452.675, 52853.288 25/09/13,06:53:48,07,06,1, 12.0,1,1, 14.644, 10537.917, 452.696, 52853.275 25/09/13,06:53:48,08,06,1, 12.0,1,1, 14.644, 10537.923, 452.701, 52853.266 25/09/13,06:53:48,09,06,1, 12.0,1,1, 14.644, 10537.909, 452.685, 52853.231 25/09/13,06:53:48,10,06,1, 12.0,1,1, 14.644, 10537.942, 452.697, 52853.319 25/09/13,06:53:48,11,06,1, 12.0,1,1, 14.644, 10537.943, 452.682, 52853.329 25/09/13,06:53:48,12,06,1, 12.0,1,1, 14.644, 10537.949, 452.680, 52853.219 25/09/13,06:53:48,13,06,1, 12.0,1,1, 14.644, 10537.952, 452.690, 52853.271 25/09/13,06:53:48,14,06,1, 12.0,1,1, 14.644, 10537.946, 452.699, 52853.267 25/09/13,06:53:48,15,06,1, 12.0,1,1, 14.644, 10537.947, 452.653, 52853.222 25/09/13,06:53:48,16,06,1, 12.0,1,1, 14.644, 10537.956, 452.689, 52853.251 25/09/13,06:53:48,17,06,1, 12.0,1,1, 14.644, 10537.960, 452.700, 52853.284 25/09/13,06:53:48,18,06,1, 12.0,1,1, 14.644, 10537.970, 452.701, 52853.274 25/09/13,06:53:48,19,06,1, 12.0,1,1, 14.644, 10537.989, 452.687, 52853.276 25/09/13,06:53:49,00,06,1, 12.0,1,1, 14.643, 10537.983, 452.687, 52853.276 25/09/13,06:53:49,01,06,1, 12.0,1,1, 14.643, 10537.954, 452.687, 52853.249 25/09/13,06:53:49,02,06,1, 12.0,1,1, 14.643, 10537.967, 452.701, 52853.207 25/09/13,06:53:49,03,06,1, 12.0,1,1, 14.643, 10537.976, 452.689, 52853.292 25/09/13,06:53:49,04,06,1, 12.0,1,1, 14.643, 10537.990, 452.705, 52853.277 25/09/13,06:53:49,05,06,1, 12.0,1,1, 14.643, 10537.997, 452.699, 52853.291 25/09/13,06:53:49,06,06,1, 12.0,1,1, 14.643, 10537.972, 452.696, 52853.270 25/09/13,06:53:49,07,06,1, 12.0,1,1, 14.643, 10538.024, 452.710, 52853.215 25/09/13,06:53:49,08,06,1, 12.0,1,1, 14.643, 10538.009, 452.707, 52853.283 25/09/13,06:53:49,09,06,1, 12.0,1,1, 14.643, 10538.023, 452.720, 52853.284 25/09/13,06:53:49,10,06,1, 12.0,1,1, 14.643, 10538.011, 452.723, 52853.286 25/09/13,06:53:49,11,06,1, 12.0,1,1, 14.643, 10538.012, 452.725, 52853.240 25/09/13,06:53:49,12,06,1, 12.0,1,1, 14.643, 10538.040, 452.702, 52853.309 25/09/13,06:53:49,13,06,1, 12.0,1,1, 14.643, 10538.061, 452.713, 52853.238 25/09/13,06:53:49,14,06,1, 12.0,1,1, 14.643, 10538.051, 452.694, 52853.319 25/09/13,06:53:49,15,06,1, 12.0,1,1, 14.643, 10538.068, 452.727, 52853.246 25/09/13,06:53:49,16,06,1, 12.0,1,1, 14.643, 10538.090, 452.696, 52853.219 25/09/13,06:53:49,17,06,1, 12.0,1,1, 14.643, 10538.055, 452.707, 52853.219 25/09/13,06:53:49,18,06,1, 12.0,1,1, 14.643, 10538.056, 452.709, 52853.239 25/09/13,06:53:49,19,06,1, 12.0,1,1, 14.643, 10538.066, 452.747, 52853.301 25/09/13,06:53:50,00,07,1, 11.9,1,1, 14.643, 10538.058, 452.747, 52853.301 25/09/13,06:53:50,01,07,1, 11.9,1,1, 14.643, 10538.045, 452.722, 52853.308 25/09/13,06:53:50,02,07,1, 11.9,1,1, 14.643, 10538.077, 452.726, 52853.297 25/09/13,06:53:50,03,07,1, 11.9,1,1, 14.643, 10538.076, 452.751, 52853.279 25/09/13,06:53:50,04,07,1, 11.9,1,1, 14.643, 10538.084, 452.725, 52853.331 25/09/13,06:53:50,05,07,1, 11.9,1,1, 14.643, 10538.115, 452.713, 52853.307 25/09/13,06:53:50,06,07,1, 11.9,1,1, 14.643, 10538.088, 452.712, 52853.241 25/09/13,06:53:50,07,07,1, 11.9,1,1, 14.643, 10538.099, 452.730, 52853.262 25/09/13,06:53:50,08,07,1, 11.9,1,1, 14.643, 10538.097, 452.733, 52853.268 25/09/13,06:53:50,09,07,1, 11.9,1,1, 14.643, 10538.118, 452.716, 52853.247 25/09/13,06:53:50,10,07,1, 11.9,1,1, 14.643, 10538.104, 452.754, 52853.291 25/09/13,06:53:50,11,07,1, 11.9,1,1, 14.643, 10538.115, 452.729, 52853.313 25/09/13,06:53:50,12,07,1, 11.9,1,1, 14.643, 10538.122, 452.710, 52853.241 25/09/13,06:53:50,13,07,1, 11.9,1,1, 14.643, 10538.109, 452.743, 52853.324 25/09/13,06:53:50,14,07,1, 11.9,1,1, 14.643, 10538.117, 452.756, 52853.308 25/09/13,06:53:50,15,07,1, 11.9,1,1, 14.643, 10538.150, 452.724, 52853.275 25/09/13,06:53:50,16,07,1, 11.9,1,1, 14.643, 10538.141, 452.733, 52853.328 25/09/13,06:53:50,17,07,1, 11.9,1,1, 14.643, 10538.157, 452.757, 52853.360 25/09/13,06:53:50,18,07,1, 11.9,1,1, 14.643, 10538.135, 452.752, 52853.347 25/09/13,06:53:50,19,07,1, 11.9,1,1, 14.643, 10538.163, 452.752, 52853.327 25/09/13,06:53:51,00,06,1, 12.0,1,1, 14.642, 10538.158, 452.752, 52853.327 25/09/13,06:53:51,01,06,1, 12.0,1,1, 14.642, 10538.171, 452.748, 52853.189 25/09/13,06:53:51,02,06,1, 12.0,1,1, 14.642, 10538.158, 452.737, 52853.300 25/09/13,06:53:51,03,06,1, 12.0,1,1, 14.642, 10538.173, 452.786, 52853.383 25/09/13,06:53:51,04,06,1, 12.0,1,1, 14.642, 10538.211, 452.751, 52853.309 25/09/13,06:53:51,05,06,1, 12.0,1,1, 14.642, 10538.193, 452.755, 52853.379 25/09/13,06:53:51,06,06,1, 12.0,1,1, 14.642, 10538.208, 452.733, 52853.236 25/09/13,06:53:51,07,06,1, 12.0,1,1, 14.642, 10538.234, 452.767, 52853.247 25/09/13,06:53:51,08,06,1, 12.0,1,1, 14.642, 10538.215, 452.770, 52853.288 25/09/13,06:53:51,09,06,1, 12.0,1,1, 14.642, 10538.218, 452.756, 52853.223 25/09/13,06:53:51,10,06,1, 12.0,1,1, 14.642, 10538.198, 452.768, 52853.267 25/09/13,06:53:51,11,06,1, 12.0,1,1, 14.642, 10538.189, 452.789, 52853.294 25/09/13,06:53:51,12,06,1, 12.0,1,1, 14.642, 10538.213, 452.773, 52853.255 25/09/13,06:53:51,13,06,1, 12.0,1,1, 14.642, 10538.249, 452.766, 52853.285 25/09/13,06:53:51,14,06,1, 12.0,1,1, 14.642, 10538.238, 452.771, 52853.312 25/09/13,06:53:51,15,06,1, 12.0,1,1, 14.642, 10538.229, 452.793, 52853.328 25/09/13,06:53:51,16,06,1, 12.0,1,1, 14.642, 10538.243, 452.771, 52853.293 25/09/13,06:53:51,17,06,1, 12.0,1,1, 14.642, 10538.255, 452.801, 52853.282 25/09/13,06:53:51,18,06,1, 12.0,1,1, 14.642, 10538.273, 452.781, 52853.316 25/09/13,06:53:51,19,06,1, 12.0,1,1, 14.642, 10538.264, 452.781, 52853.271 25/09/13,06:53:52,00,05,1, 12.0,1,1, 14.644, 10538.259, 452.781, 52853.271 25/09/13,06:53:52,01,05,1, 12.0,1,1, 14.644, 10538.304, 452.788, 52853.312 25/09/13,06:53:52,02,05,1, 12.0,1,1, 14.644, 10538.279, 452.775, 52853.273 25/09/13,06:53:52,03,05,1, 12.0,1,1, 14.644, 10538.287, 452.811, 52853.254 25/09/13,06:53:52,04,05,1, 12.0,1,1, 14.644, 10538.311, 452.782, 52853.233 25/09/13,06:53:52,05,05,1, 12.0,1,1, 14.644, 10538.319, 452.784, 52853.306 25/09/13,06:53:52,06,05,1, 12.0,1,1, 14.644, 10538.320, 452.787, 52853.271 25/09/13,06:53:52,07,05,1, 12.0,1,1, 14.644, 10538.313, 452.783, 52853.315 25/09/13,06:53:52,08,05,1, 12.0,1,1, 14.644, 10538.341, 452.790, 52853.308 25/09/13,06:53:52,09,05,1, 12.0,1,1, 14.644, 10538.333, 452.797, 52853.263 25/09/13,06:53:52,10,05,1, 12.0,1,1, 14.644, 10538.344, 452.785, 52853.340 25/09/13,06:53:52,11,05,1, 12.0,1,1, 14.644, 10538.339, 452.746, 52853.231 25/09/13,06:53:52,12,05,1, 12.0,1,1, 14.644, 10538.377, 452.787, 52853.302 25/09/13,06:53:52,13,05,1, 12.0,1,1, 14.644, 10538.357, 452.807, 52853.287 25/09/13,06:53:52,14,05,1, 12.0,1,1, 14.644, 10538.362, 452.783, 52853.237 25/09/13,06:53:52,15,05,1, 12.0,1,1, 14.644, 10538.362, 452.801, 52853.238 25/09/13,06:53:52,16,05,1, 12.0,1,1, 14.644, 10538.372, 452.786, 52853.266 25/09/13,06:53:52,17,05,1, 12.0,1,1, 14.644, 10538.374, 452.756, 52853.263 25/09/13,06:53:52,18,05,1, 12.0,1,1, 14.644, 10538.381, 452.776, 52853.227 25/09/13,06:53:52,19,05,1, 12.0,1,1, 14.644, 10538.400, 452.779, 52853.254 25/09/13,06:53:53,00,05,1, 11.9,1,1, 14.647, 10538.392, 452.779, 52853.254 25/09/13,06:53:53,01,05,1, 11.9,1,1, 14.647, 10538.414, 452.788, 52853.300 25/09/13,06:53:53,02,05,1, 11.9,1,1, 14.647, 10538.394, 452.777, 52853.278 25/09/13,06:53:53,03,05,1, 11.9,1,1, 14.647, 10538.404, 452.787, 52853.334 25/09/13,06:53:53,04,05,1, 11.9,1,1, 14.647, 10538.419, 452.777, 52853.332 25/09/13,06:53:53,05,05,1, 11.9,1,1, 14.647, 10538.436, 452.766, 52853.328 25/09/13,06:53:53,06,05,1, 11.9,1,1, 14.647, 10538.449, 452.798, 52853.318 25/09/13,06:53:53,07,05,1, 11.9,1,1, 14.647, 10538.426, 452.773, 52853.289 25/09/13,06:53:53,08,05,1, 11.9,1,1, 14.647, 10538.413, 452.758, 52853.319 25/09/13,06:53:53,09,05,1, 11.9,1,1, 14.647, 10538.397, 452.780, 52853.290 25/09/13,06:53:53,10,05,1, 11.9,1,1, 14.647, 10538.427, 452.790, 52853.309 25/09/13,06:53:53,11,05,1, 11.9,1,1, 14.647, 10538.453, 452.779, 52853.342 25/09/13,06:53:53,12,05,1, 11.9,1,1, 14.647, 10538.442, 452.766, 52853.313 25/09/13,06:53:53,13,05,1, 11.9,1,1, 14.647, 10538.441, 452.776, 52853.336 25/09/13,06:53:53,14,05,1, 11.9,1,1, 14.647, 10538.456, 452.780, 52853.266 25/09/13,06:53:53,15,05,1, 11.9,1,1, 14.647, 10538.458, 452.781, 52853.327 25/09/13,06:53:53,16,05,1, 11.9,1,1, 14.647, 10538.466, 452.751, 52853.273 25/09/13,06:53:53,17,05,1, 11.9,1,1, 14.647, 10538.485, 452.774, 52853.364 25/09/13,06:53:53,18,05,1, 11.9,1,1, 14.647, 10538.466, 452.754, 52853.302 25/09/13,06:53:53,19,05,1, 11.9,1,1, 14.647, 10538.487, 452.774, 52853.301 25/09/13,06:53:54,00,05,1, 11.9,1,1, 14.643, 10538.484, 452.774, 52853.301 25/09/13,06:53:54,01,05,1, 11.9,1,1, 14.643, 10538.506, 452.761, 52853.354 25/09/13,06:53:54,02,05,1, 11.9,1,1, 14.643, 10538.504, 452.769, 52853.256 25/09/13,06:53:54,03,05,1, 11.9,1,1, 14.643, 10538.516, 452.756, 52853.328 25/09/13,06:53:54,04,05,1, 11.9,1,1, 14.643, 10538.486, 452.743, 52853.285 25/09/13,06:53:54,05,05,1, 11.9,1,1, 14.643, 10538.526, 452.748, 52853.323 25/09/13,06:53:54,06,05,1, 11.9,1,1, 14.643, 10538.520, 452.738, 52853.298 25/09/13,06:53:54,07,05,1, 11.9,1,1, 14.643, 10538.514, 452.742, 52853.306 25/09/13,06:53:54,08,05,1, 11.9,1,1, 14.643, 10538.525, 452.752, 52853.290 25/09/13,06:53:54,09,05,1, 11.9,1,1, 14.643, 10538.535, 452.735, 52853.305 25/09/13,06:53:54,10,05,1, 11.9,1,1, 14.643, 10538.565, 452.753, 52853.330 25/09/13,06:53:54,11,05,1, 11.9,1,1, 14.643, 10538.537, 452.730, 52853.289 25/09/13,06:53:54,12,05,1, 11.9,1,1, 14.643, 10538.578, 452.737, 52853.331 25/09/13,06:53:54,13,05,1, 11.9,1,1, 14.643, 10538.573, 452.734, 52853.330 25/09/13,06:53:54,14,05,1, 11.9,1,1, 14.643, 10538.572, 452.748, 52853.315 25/09/13,06:53:54,15,05,1, 11.9,1,1, 14.643, 10538.563, 452.738, 52853.339 25/09/13,06:53:54,16,05,1, 11.9,1,1, 14.643, 10538.597, 452.729, 52853.325 25/09/13,06:53:54,17,05,1, 11.9,1,1, 14.643, 10538.580, 452.723, 52853.267 25/09/13,06:53:54,18,05,1, 11.9,1,1, 14.643, 10538.576, 452.736, 52853.348 25/09/13,06:53:54,19,05,1, 11.9,1,1, 14.643, 10538.598, 452.755, 52853.383 25/09/13,06:53:55,00,05,1, 12.0,1,1, 14.646, 10538.592, 452.755, 52853.383 25/09/13,06:53:55,01,05,1, 12.0,1,1, 14.646, 10538.606, 452.747, 52853.308 25/09/13,06:53:55,02,05,1, 12.0,1,1, 14.646, 10538.611, 452.724, 52853.273 25/09/13,06:53:55,03,05,1, 12.0,1,1, 14.646, 10538.620, 452.736, 52853.313 25/09/13,06:53:55,04,05,1, 12.0,1,1, 14.646, 10538.625, 452.737, 52853.370 25/09/13,06:53:55,05,05,1, 12.0,1,1, 14.646, 10538.627, 452.738, 52853.271 25/09/13,06:53:55,06,05,1, 12.0,1,1, 14.646, 10538.631, 452.735, 52853.325 25/09/13,06:53:55,07,05,1, 12.0,1,1, 14.646, 10538.617, 452.726, 52853.361 25/09/13,06:53:55,08,05,1, 12.0,1,1, 14.646, 10538.658, 452.730, 52853.265 25/09/13,06:53:55,09,05,1, 12.0,1,1, 14.646, 10538.622, 452.739, 52853.304 25/09/13,06:53:55,10,05,1, 12.0,1,1, 14.646, 10538.634, 452.743, 52853.336 25/09/13,06:53:55,11,05,1, 12.0,1,1, 14.646, 10538.621, 452.712, 52853.291 25/09/13,06:53:55,12,05,1, 12.0,1,1, 14.646, 10538.631, 452.742, 52853.281 25/09/13,06:53:55,13,05,1, 12.0,1,1, 14.646, 10538.652, 452.722, 52853.321 25/09/13,06:53:55,14,05,1, 12.0,1,1, 14.646, 10538.674, 452.750, 52853.376 25/09/13,06:53:55,15,05,1, 12.0,1,1, 14.646, 10538.667, 452.729, 52853.331 25/09/13,06:53:55,16,05,1, 12.0,1,1, 14.646, 10538.680, 452.742, 52853.340 25/09/13,06:53:55,17,05,1, 12.0,1,1, 14.646, 10538.667, 452.729, 52853.324 25/09/13,06:53:55,18,05,1, 12.0,1,1, 14.646, 10538.661, 452.728, 52853.332 25/09/13,06:53:55,19,05,1, 12.0,1,1, 14.646, 10538.676, 452.727, 52853.468 25/09/13,06:53:56,00,05,1, 11.9,1,1, 14.647, 10538.676, 452.727, 52853.468 25/09/13,06:53:56,01,05,1, 11.9,1,1, 14.647, 10538.689, 452.699, 52853.334 25/09/13,06:53:56,02,05,1, 11.9,1,1, 14.647, 10538.668, 452.709, 52853.322 25/09/13,06:53:56,03,05,1, 11.9,1,1, 14.647, 10538.687, 452.715, 52853.301 25/09/13,06:53:56,04,05,1, 11.9,1,1, 14.647, 10538.661, 452.711, 52853.298 25/09/13,06:53:56,05,05,1, 11.9,1,1, 14.647, 10538.698, 452.734, 52853.368 25/09/13,06:53:56,06,05,1, 11.9,1,1, 14.647, 10538.711, 452.711, 52853.286 25/09/13,06:53:56,07,05,1, 11.9,1,1, 14.647, 10538.701, 452.700, 52853.293 25/09/13,06:53:56,08,05,1, 11.9,1,1, 14.647, 10538.688, 452.711, 52853.308 25/09/13,06:53:56,09,05,1, 11.9,1,1, 14.647, 10538.705, 452.706, 52853.344 25/09/13,06:53:56,10,05,1, 11.9,1,1, 14.647, 10538.715, 452.721, 52853.302 25/09/13,06:53:56,11,05,1, 11.9,1,1, 14.647, 10538.702, 452.703, 52853.318 25/09/13,06:53:56,12,05,1, 11.9,1,1, 14.647, 10538.714, 452.710, 52853.244 25/09/13,06:53:56,13,05,1, 11.9,1,1, 14.647, 10538.730, 452.714, 52853.297 25/09/13,06:53:56,14,05,1, 11.9,1,1, 14.647, 10538.732, 452.673, 52853.332 25/09/13,06:53:56,15,05,1, 11.9,1,1, 14.647, 10538.738, 452.727, 52853.311 25/09/13,06:53:56,16,05,1, 11.9,1,1, 14.647, 10538.735, 452.688, 52853.288 25/09/13,06:53:56,17,05,1, 11.9,1,1, 14.647, 10538.733, 452.675, 52853.281 25/09/13,06:53:56,18,05,1, 11.9,1,1, 14.647, 10538.774, 452.683, 52853.299 25/09/13,06:53:56,19,05,1, 11.9,1,1, 14.647, 10538.771, 452.707, 52853.330 25/09/13,06:53:57,00,05,1, 12.0,1,1, 14.643, 10538.768, 452.707, 52853.330 25/09/13,06:53:57,01,05,1, 12.0,1,1, 14.643, 10538.753, 452.691, 52853.276 25/09/13,06:53:57,02,05,1, 12.0,1,1, 14.643, 10538.777, 452.694, 52853.377 25/09/13,06:53:57,03,05,1, 12.0,1,1, 14.643, 10538.763, 452.698, 52853.356 25/09/13,06:53:57,04,05,1, 12.0,1,1, 14.643, 10538.779, 452.685, 52853.292 25/09/13,06:53:57,05,05,1, 12.0,1,1, 14.643, 10538.785, 452.702, 52853.397 25/09/13,06:53:57,06,05,1, 12.0,1,1, 14.643, 10538.786, 452.678, 52853.377 25/09/13,06:53:57,07,05,1, 12.0,1,1, 14.643, 10538.790, 452.674, 52853.348 25/09/13,06:53:57,08,05,1, 12.0,1,1, 14.643, 10538.781, 452.681, 52853.296 25/09/13,06:53:57,09,05,1, 12.0,1,1, 14.643, 10538.792, 452.689, 52853.325 25/09/13,06:53:57,10,05,1, 12.0,1,1, 14.643, 10538.822, 452.688, 52853.272 25/09/13,06:53:57,11,05,1, 12.0,1,1, 14.643, 10538.832, 452.672, 52853.361 25/09/13,06:53:57,12,05,1, 12.0,1,1, 14.643, 10538.819, 452.651, 52853.314 25/09/13,06:53:57,13,05,1, 12.0,1,1, 14.643, 10538.817, 452.660, 52853.313 25/09/13,06:53:57,14,05,1, 12.0,1,1, 14.643, 10538.817, 452.668, 52853.357 25/09/13,06:53:57,15,05,1, 12.0,1,1, 14.643, 10538.823, 452.655, 52853.327 25/09/13,06:53:57,16,05,1, 12.0,1,1, 14.643, 10538.850, 452.665, 52853.299 25/09/13,06:53:57,17,05,1, 12.0,1,1, 14.643, 10538.828, 452.657, 52853.321 25/09/13,06:53:57,18,05,1, 12.0,1,1, 14.643, 10538.841, 452.647, 52853.334 25/09/13,06:53:57,19,05,1, 12.0,1,1, 14.643, 10538.847, 452.637, 52853.283 25/09/13,06:53:58,00,05,1, 11.9,1,1, 14.640, 10538.843, 452.637, 52853.283 25/09/13,06:53:58,01,05,1, 11.9,1,1, 14.640, 10538.835, 452.641, 52853.299 25/09/13,06:53:58,02,05,1, 11.9,1,1, 14.640, 10538.843, 452.656, 52853.346 25/09/13,06:53:58,03,05,1, 11.9,1,1, 14.640, 10538.840, 452.653, 52853.337 25/09/13,06:53:58,04,05,1, 11.9,1,1, 14.640, 10538.830, 452.635, 52853.324 25/09/13,06:53:58,05,05,1, 11.9,1,1, 14.640, 10538.876, 452.636, 52853.333 25/09/13,06:53:58,06,05,1, 11.9,1,1, 14.640, 10538.863, 452.621, 52853.350 25/09/13,06:53:58,07,05,1, 11.9,1,1, 14.640, 10538.868, 452.604, 52853.313 25/09/13,06:53:58,08,05,1, 11.9,1,1, 14.640, 10538.874, 452.635, 52853.333 25/09/13,06:53:58,09,05,1, 11.9,1,1, 14.640, 10538.861, 452.606, 52853.318 25/09/13,06:53:58,10,05,1, 11.9,1,1, 14.640, 10538.870, 452.616, 52853.345 25/09/13,06:53:58,11,05,1, 11.9,1,1, 14.640, 10538.867, 452.610, 52853.338 25/09/13,06:53:58,12,05,1, 11.9,1,1, 14.640, 10538.869, 452.574, 52853.339 25/09/13,06:53:58,13,05,1, 11.9,1,1, 14.640, 10538.883, 452.636, 52853.336 25/09/13,06:53:58,14,05,1, 11.9,1,1, 14.640, 10538.870, 452.614, 52853.350 25/09/13,06:53:58,15,05,1, 11.9,1,1, 14.640, 10538.886, 452.613, 52853.419 25/09/13,06:53:58,16,05,1, 11.9,1,1, 14.640, 10538.898, 452.662, 52853.312 25/09/13,06:53:58,17,05,1, 11.9,1,1, 14.640, 10538.921, 452.627, 52853.272 25/09/13,06:53:58,18,05,1, 11.9,1,1, 14.640, 10538.909, 452.605, 52853.350 25/09/13,06:53:58,19,05,1, 11.9,1,1, 14.640, 10538.926, 452.626, 52853.325 25/09/13,06:53:59,00,06,1, 11.9,1,1, 14.645, 10538.926, 452.626, 52853.325 25/09/13,06:53:59,01,06,1, 11.9,1,1, 14.645, 10538.923, 452.626, 52853.396 25/09/13,06:53:59,02,06,1, 11.9,1,1, 14.645, 10538.921, 452.637, 52853.399 25/09/13,06:53:59,03,06,1, 11.9,1,1, 14.645, 10538.946, 452.603, 52853.366 25/09/13,06:53:59,04,06,1, 11.9,1,1, 14.645, 10538.924, 452.609, 52853.271 25/09/13,06:53:59,05,06,1, 11.9,1,1, 14.645, 10538.921, 452.622, 52853.329 25/09/13,06:53:59,06,06,1, 11.9,1,1, 14.645, 10538.935, 452.592, 52853.336 25/09/13,06:53:59,07,06,1, 11.9,1,1, 14.645, 10538.932, 452.609, 52853.331 25/09/13,06:53:59,08,06,1, 11.9,1,1, 14.645, 10538.929, 452.606, 52853.353 25/09/13,06:53:59,09,06,1, 11.9,1,1, 14.645, 10538.918, 452.604, 52853.305 25/09/13,06:53:59,10,06,1, 11.9,1,1, 14.645, 10538.928, 452.621, 52853.366 25/09/13,06:53:59,11,06,1, 11.9,1,1, 14.645, 10538.944, 452.583, 52853.335 25/09/13,06:53:59,12,06,1, 11.9,1,1, 14.645, 10538.933, 452.601, 52853.374 25/09/13,06:53:59,13,06,1, 11.9,1,1, 14.645, 10538.919, 452.603, 52853.310 25/09/13,06:53:59,14,06,1, 11.9,1,1, 14.645, 10538.933, 452.617, 52853.351 25/09/13,06:53:59,15,06,1, 11.9,1,1, 14.645, 10538.974, 452.600, 52853.311 25/09/13,06:53:59,16,06,1, 11.9,1,1, 14.645, 10538.966, 452.588, 52853.341 25/09/13,06:53:59,17,06,1, 11.9,1,1, 14.645, 10538.956, 452.577, 52853.327 25/09/13,06:53:59,18,06,1, 11.9,1,1, 14.645, 10538.959, 452.607, 52853.327 25/09/13,06:53:59,19,06,1, 11.9,1,1, 14.645, 10538.976, 452.609, 52853.395 25/09/13,06:54:00,00,06,1, 11.9,1,1, 14.645, 10538.968, 452.609, 52853.395 25/09/13,06:54:00,01,06,1, 11.9,1,1, 14.645, 10538.969, 452.608, 52853.324 25/09/13,06:54:00,02,06,1, 11.9,1,1, 14.645, 10538.999, 452.604, 52853.294 25/09/13,06:54:00,03,06,1, 11.9,1,1, 14.645, 10538.963, 452.594, 52853.344 25/09/13,06:54:00,04,06,1, 11.9,1,1, 14.645, 10538.965, 452.584, 52853.364 25/09/13,06:54:00,05,06,1, 11.9,1,1, 14.645, 10539.014, 452.595, 52853.354 25/09/13,06:54:00,06,06,1, 11.9,1,1, 14.645, 10538.997, 452.561, 52853.284 25/09/13,06:54:00,07,06,1, 11.9,1,1, 14.645, 10539.018, 452.563, 52853.338 25/09/13,06:54:00,08,06,1, 11.9,1,1, 14.645, 10539.003, 452.582, 52853.368 25/09/13,06:54:00,09,06,1, 11.9,1,1, 14.645, 10539.030, 452.587, 52853.370 25/09/13,06:54:00,10,06,1, 11.9,1,1, 14.645, 10539.041, 452.592, 52853.378 25/09/13,06:54:00,11,06,1, 11.9,1,1, 14.645, 10539.038, 452.586, 52853.305 25/09/13,06:54:00,12,06,1, 11.9,1,1, 14.645, 10539.008, 452.574, 52853.329 25/09/13,06:54:00,13,06,1, 11.9,1,1, 14.645, 10539.031, 452.563, 52853.355 25/09/13,06:54:00,14,06,1, 11.9,1,1, 14.645, 10539.025, 452.568, 52853.377 25/09/13,06:54:00,15,06,1, 11.9,1,1, 14.645, 10539.041, 452.577, 52853.342 25/09/13,06:54:00,16,06,1, 11.9,1,1, 14.645, 10539.035, 452.577, 52853.365 25/09/13,06:54:00,17,06,1, 11.9,1,1, 14.645, 10539.042, 452.555, 52853.337 25/09/13,06:54:00,18,06,1, 11.9,1,1, 14.645, 10539.044, 452.576, 52853.328 25/09/13,06:54:00,19,06,1, 11.9,1,1, 14.645, 10539.035, 452.578, 52853.378 25/09/13,06:54:01,00,07,1, 11.9,1,1, 14.644, 10539.035, 452.578, 52853.378 25/09/13,06:54:01,01,07,1, 11.9,1,1, 14.644, 10539.053, 452.564, 52853.316 25/09/13,06:54:01,02,07,1, 11.9,1,1, 14.644, 10539.078, 452.539, 52853.340 25/09/13,06:54:01,03,07,1, 11.9,1,1, 14.644, 10539.076, 452.555, 52853.378 25/09/13,06:54:01,04,07,1, 11.9,1,1, 14.644, 10539.070, 452.544, 52853.332 25/09/13,06:54:01,05,07,1, 11.9,1,1, 14.644, 10539.093, 452.560, 52853.415 25/09/13,06:54:01,06,07,1, 11.9,1,1, 14.644, 10539.064, 452.550, 52853.332 25/09/13,06:54:01,07,07,1, 11.9,1,1, 14.644, 10539.084, 452.540, 52853.307 25/09/13,06:54:01,08,07,1, 11.9,1,1, 14.644, 10539.057, 452.529, 52853.384 25/09/13,06:54:01,09,07,1, 11.9,1,1, 14.644, 10539.089, 452.549, 52853.402 25/09/13,06:54:01,10,07,1, 11.9,1,1, 14.644, 10539.105, 452.554, 52853.332 25/09/13,06:54:01,11,07,1, 11.9,1,1, 14.644, 10539.104, 452.546, 52853.306 25/09/13,06:54:01,12,07,1, 11.9,1,1, 14.644, 10539.116, 452.535, 52853.388 25/09/13,06:54:01,13,07,1, 11.9,1,1, 14.644, 10539.143, 452.528, 52853.315 25/09/13,06:54:01,14,07,1, 11.9,1,1, 14.644, 10539.132, 452.519, 52853.324 25/09/13,06:54:01,15,07,1, 11.9,1,1, 14.644, 10539.126, 452.535, 52853.317 25/09/13,06:54:01,16,07,1, 11.9,1,1, 14.644, 10539.130, 452.529, 52853.377 25/09/13,06:54:01,17,07,1, 11.9,1,1, 14.644, 10539.125, 452.529, 52853.406 25/09/13,06:54:01,18,07,1, 11.9,1,1, 14.644, 10539.139, 452.518, 52853.401 25/09/13,06:54:01,19,07,1, 11.9,1,1, 14.644, 10539.138, 452.529, 52853.329 25/09/13,06:54:02,00,07,1, 11.9,1,1, 14.645, 10539.135, 452.529, 52853.329 25/09/13,06:54:02,01,07,1, 11.9,1,1, 14.645, 10539.160, 452.511, 52853.286 25/09/13,06:54:02,02,07,1, 11.9,1,1, 14.645, 10539.155, 452.530, 52853.333 25/09/13,06:54:02,03,07,1, 11.9,1,1, 14.645, 10539.149, 452.511, 52853.352 25/09/13,06:54:02,04,07,1, 11.9,1,1, 14.645, 10539.157, 452.504, 52853.321 25/09/13,06:54:02,05,07,1, 11.9,1,1, 14.645, 10539.163, 452.481, 52853.318 25/09/13,06:54:02,06,07,1, 11.9,1,1, 14.645, 10539.170, 452.482, 52853.329 25/09/13,06:54:02,07,07,1, 11.9,1,1, 14.645, 10539.201, 452.500, 52853.310 25/09/13,06:54:02,08,07,1, 11.9,1,1, 14.645, 10539.181, 452.481, 52853.317 25/09/13,06:54:02,09,07,1, 11.9,1,1, 14.645, 10539.186, 452.503, 52853.345 25/09/13,06:54:02,10,07,1, 11.9,1,1, 14.645, 10539.201, 452.484, 52853.382 25/09/13,06:54:02,11,07,1, 11.9,1,1, 14.645, 10539.214, 452.471, 52853.376 25/09/13,06:54:02,12,07,1, 11.9,1,1, 14.645, 10539.208, 452.466, 52853.337 25/09/13,06:54:02,13,07,1, 11.9,1,1, 14.645, 10539.210, 452.484, 52853.386 25/09/13,06:54:02,14,07,1, 11.9,1,1, 14.645, 10539.216, 452.483, 52853.377 25/09/13,06:54:02,15,07,1, 11.9,1,1, 14.645, 10539.204, 452.463, 52853.358 25/09/13,06:54:02,16,07,1, 11.9,1,1, 14.645, 10539.201, 452.457, 52853.336 25/09/13,06:54:02,17,07,1, 11.9,1,1, 14.645, 10539.215, 452.486, 52853.379 25/09/13,06:54:02,18,07,1, 11.9,1,1, 14.645, 10539.215, 452.482, 52853.419 25/09/13,06:54:02,19,07,1, 11.9,1,1, 14.645, 10539.243, 452.481, 52853.401 25/09/13,06:54:03,00,07,1, 11.9,1,1, 14.644, 10539.235, 452.481, 52853.401 25/09/13,06:54:03,01,07,1, 11.9,1,1, 14.644, 10539.240, 452.455, 52853.383 25/09/13,06:54:03,02,07,1, 11.9,1,1, 14.644, 10539.245, 452.439, 52853.335 25/09/13,06:54:03,03,07,1, 11.9,1,1, 14.644, 10539.232, 452.466, 52853.375 25/09/13,06:54:03,04,07,1, 11.9,1,1, 14.644, 10539.266, 452.448, 52853.340 25/09/13,06:54:03,05,07,1, 11.9,1,1, 14.644, 10539.272, 452.452, 52853.347 25/09/13,06:54:03,06,07,1, 11.9,1,1, 14.644, 10539.234, 452.440, 52853.317 25/09/13,06:54:03,07,07,1, 11.9,1,1, 14.644, 10539.268, 452.446, 52853.348 25/09/13,06:54:03,08,07,1, 11.9,1,1, 14.644, 10539.257, 452.451, 52853.376 25/09/13,06:54:03,09,07,1, 11.9,1,1, 14.644, 10539.281, 452.429, 52853.336 25/09/13,06:54:03,10,07,1, 11.9,1,1, 14.644, 10539.273, 452.414, 52853.323 25/09/13,06:54:03,11,07,1, 11.9,1,1, 14.644, 10539.284, 452.470, 52853.361 25/09/13,06:54:03,12,07,1, 11.9,1,1, 14.644, 10539.272, 452.425, 52853.290 25/09/13,06:54:03,13,07,1, 11.9,1,1, 14.644, 10539.277, 452.467, 52853.394 25/09/13,06:54:03,14,07,1, 11.9,1,1, 14.644, 10539.305, 452.452, 52853.357 25/09/13,06:54:03,15,07,1, 11.9,1,1, 14.644, 10539.290, 452.453, 52853.388 25/09/13,06:54:03,16,07,1, 11.9,1,1, 14.644, 10539.295, 452.466, 52853.396 25/09/13,06:54:03,17,07,1, 11.9,1,1, 14.644, 10539.301, 452.451, 52853.387 25/09/13,06:54:03,18,07,1, 11.9,1,1, 14.644, 10539.318, 452.420, 52853.340 25/09/13,06:54:03,19,07,1, 11.9,1,1, 14.644, 10539.307, 452.433, 52853.423 25/09/13,06:54:04,00,07,1, 11.9,1,1, 14.648, 10539.302, 452.433, 52853.423 25/09/13,06:54:04,01,07,1, 11.9,1,1, 14.648, 10539.332, 452.426, 52853.355 25/09/13,06:54:04,02,07,1, 11.9,1,1, 14.648, 10539.326, 452.427, 52853.344 25/09/13,06:54:04,03,07,1, 11.9,1,1, 14.648, 10539.320, 452.405, 52853.349 25/09/13,06:54:04,04,07,1, 11.9,1,1, 14.648, 10539.356, 452.432, 52853.381 25/09/13,06:54:04,05,07,1, 11.9,1,1, 14.648, 10539.332, 452.434, 52853.423 25/09/13,06:54:04,06,07,1, 11.9,1,1, 14.648, 10539.332, 452.434, 52853.361 25/09/13,06:54:04,07,07,1, 11.9,1,1, 14.648, 10539.342, 452.415, 52853.386 25/09/13,06:54:04,08,07,1, 11.9,1,1, 14.648, 10539.307, 452.413, 52853.377 25/09/13,06:54:04,09,07,1, 11.9,1,1, 14.648, 10539.321, 452.427, 52853.395 25/09/13,06:54:04,10,07,1, 11.9,1,1, 14.648, 10539.322, 452.426, 52853.412 25/09/13,06:54:04,11,07,1, 11.9,1,1, 14.648, 10539.364, 452.439, 52853.412 25/09/13,06:54:04,12,07,1, 11.9,1,1, 14.648, 10539.370, 452.439, 52853.341 25/09/13,06:54:04,13,07,1, 11.9,1,1, 14.648, 10539.360, 452.416, 52853.317 25/09/13,06:54:04,14,07,1, 11.9,1,1, 14.648, 10539.353, 452.413, 52853.370 25/09/13,06:54:04,15,07,1, 11.9,1,1, 14.648, 10539.354, 452.434, 52853.411 25/09/13,06:54:04,16,07,1, 11.9,1,1, 14.648, 10539.344, 452.425, 52853.330 25/09/13,06:54:04,17,07,1, 11.9,1,1, 14.648, 10539.354, 452.403, 52853.316 25/09/13,06:54:04,18,07,1, 11.9,1,1, 14.648, 10539.351, 452.417, 52853.379 25/09/13,06:54:04,19,07,1, 11.9,1,1, 14.648, 10539.363, 452.441, 52853.377 25/09/13,06:54:05,00,07,1, 11.9,1,1, 14.645, 10539.360, 452.441, 52853.377 25/09/13,06:54:05,01,07,1, 11.9,1,1, 14.645, 10539.374, 452.436, 52853.404 25/09/13,06:54:05,02,07,1, 11.9,1,1, 14.645, 10539.370, 452.410, 52853.411 25/09/13,06:54:05,03,07,1, 11.9,1,1, 14.645, 10539.373, 452.403, 52853.434 25/09/13,06:54:05,04,07,1, 11.9,1,1, 14.645, 10539.399, 452.433, 52853.453 25/09/13,06:54:05,05,07,1, 11.9,1,1, 14.645, 10539.373, 452.427, 52853.385 25/09/13,06:54:05,06,07,1, 11.9,1,1, 14.645, 10539.382, 452.397, 52853.376 25/09/13,06:54:05,07,07,1, 11.9,1,1, 14.645, 10539.397, 452.396, 52853.381 25/09/13,06:54:05,08,07,1, 11.9,1,1, 14.645, 10539.405, 452.421, 52853.373 25/09/13,06:54:05,09,07,1, 11.9,1,1, 14.645, 10539.395, 452.431, 52853.391 25/09/13,06:54:05,10,07,1, 11.9,1,1, 14.645, 10539.416, 452.427, 52853.423 25/09/13,06:54:05,11,07,1, 11.9,1,1, 14.645, 10539.414, 452.405, 52853.462 25/09/13,06:54:05,12,07,1, 11.9,1,1, 14.645, 10539.389, 452.388, 52853.334 25/09/13,06:54:05,13,07,1, 11.9,1,1, 14.645, 10539.398, 452.410, 52853.381 25/09/13,06:54:05,14,07,1, 11.9,1,1, 14.645, 10539.412, 452.403, 52853.432 25/09/13,06:54:05,15,07,1, 11.9,1,1, 14.645, 10539.416, 452.421, 52853.390 25/09/13,06:54:05,16,07,1, 11.9,1,1, 14.645, 10539.392, 452.386, 52853.421 25/09/13,06:54:05,17,07,1, 11.9,1,1, 14.645, 10539.405, 452.414, 52853.426 25/09/13,06:54:05,18,07,1, 11.9,1,1, 14.645, 10539.416, 452.409, 52853.434 25/09/13,06:54:05,19,07,1, 11.9,1,1, 14.645, 10539.444, 452.417, 52853.425 25/09/13,06:54:06,00,07,1, 11.9,1,1, 14.647, 10539.443, 452.417, 52853.425 25/09/13,06:54:06,01,07,1, 11.9,1,1, 14.647, 10539.429, 452.413, 52853.393 25/09/13,06:54:06,02,07,1, 11.9,1,1, 14.647, 10539.446, 452.419, 52853.380 25/09/13,06:54:06,03,07,1, 11.9,1,1, 14.647, 10539.446, 452.412, 52853.457 25/09/13,06:54:06,04,07,1, 11.9,1,1, 14.647, 10539.448, 452.415, 52853.431 25/09/13,06:54:06,05,07,1, 11.9,1,1, 14.647, 10539.439, 452.412, 52853.434 25/09/13,06:54:06,06,07,1, 11.9,1,1, 14.647, 10539.426, 452.412, 52853.402 25/09/13,06:54:06,07,07,1, 11.9,1,1, 14.647, 10539.433, 452.405, 52853.404 25/09/13,06:54:06,08,07,1, 11.9,1,1, 14.647, 10539.473, 452.406, 52853.426 25/09/13,06:54:06,09,07,1, 11.9,1,1, 14.647, 10539.485, 452.410, 52853.411 25/09/13,06:54:06,10,07,1, 11.9,1,1, 14.647, 10539.465, 452.436, 52853.422 25/09/13,06:54:06,11,07,1, 11.9,1,1, 14.647, 10539.492, 452.415, 52853.458 25/09/13,06:54:06,12,07,1, 11.9,1,1, 14.647, 10539.455, 452.389, 52853.375 25/09/13,06:54:06,13,07,1, 11.9,1,1, 14.647, 10539.455, 452.415, 52853.616 25/09/13,06:54:06,14,07,1, 11.9,1,1, 14.647, 10539.488, 452.399, 52853.351 25/09/13,06:54:06,15,07,1, 11.9,1,1, 14.647, 10539.453, 452.421, 52853.360 25/09/13,06:54:06,16,07,1, 11.9,1,1, 14.647, 10539.492, 452.414, 52853.430 25/09/13,06:54:06,17,07,1, 11.9,1,1, 14.647, 10539.465, 452.409, 52853.438 25/09/13,06:54:06,18,07,1, 11.9,1,1, 14.647, 10539.479, 452.391, 52853.407 25/09/13,06:54:06,19,07,1, 11.9,1,1, 14.647, 10539.493, 452.427, 52853.400 25/09/13,06:54:07,00,07,1, 11.9,1,1, 14.649, 10539.485, 452.427, 52853.400 25/09/13,06:54:07,01,07,1, 11.9,1,1, 14.649, 10539.492, 452.425, 52853.423 25/09/13,06:54:07,02,07,1, 11.9,1,1, 14.649, 10539.490, 452.431, 52853.411 25/09/13,06:54:07,03,07,1, 11.9,1,1, 14.649, 10539.482, 452.438, 52853.386 25/09/13,06:54:07,04,07,1, 11.9,1,1, 14.649, 10539.516, 452.413, 52853.440 25/09/13,06:54:07,05,07,1, 11.9,1,1, 14.649, 10539.502, 452.420, 52853.458 25/09/13,06:54:07,06,07,1, 11.9,1,1, 14.649, 10539.483, 452.398, 52853.480 25/09/13,06:54:07,07,07,1, 11.9,1,1, 14.649, 10539.507, 452.396, 52853.426 25/09/13,06:54:07,08,07,1, 11.9,1,1, 14.649, 10539.509, 452.408, 52853.393 25/09/13,06:54:07,09,07,1, 11.9,1,1, 14.649, 10539.492, 452.407, 52853.449 25/09/13,06:54:07,10,07,1, 11.9,1,1, 14.649, 10539.519, 452.406, 52853.483 25/09/13,06:54:07,11,07,1, 11.9,1,1, 14.649, 10539.514, 452.419, 52853.454 25/09/13,06:54:07,12,07,1, 11.9,1,1, 14.649, 10539.486, 452.399, 52853.408 25/09/13,06:54:07,13,07,1, 11.9,1,1, 14.649, 10539.530, 452.389, 52853.437 25/09/13,06:54:07,14,07,1, 11.9,1,1, 14.649, 10539.506, 452.419, 52853.476 25/09/13,06:54:07,15,07,1, 11.9,1,1, 14.649, 10539.502, 452.430, 52853.465 25/09/13,06:54:07,16,07,1, 11.9,1,1, 14.649, 10539.528, 452.418, 52853.468 25/09/13,06:54:07,17,07,1, 11.9,1,1, 14.649, 10539.514, 452.407, 52853.417 25/09/13,06:54:07,18,07,1, 11.9,1,1, 14.649, 10539.505, 452.407, 52853.427 25/09/13,06:54:07,19,07,1, 11.9,1,1, 14.649, 10539.518, 452.390, 52853.390 25/09/13,06:54:08,00,07,1, 11.9,1,1, 14.647, 10539.510, 452.390, 52853.390 25/09/13,06:54:08,01,07,1, 11.9,1,1, 14.647, 10539.546, 452.387, 52853.461 25/09/13,06:54:08,02,07,1, 11.9,1,1, 14.647, 10539.542, 452.385, 52853.461 25/09/13,06:54:08,03,07,1, 11.9,1,1, 14.647, 10539.544, 452.416, 52853.435 25/09/13,06:54:08,04,07,1, 11.9,1,1, 14.647, 10539.564, 452.405, 52853.455 25/09/13,06:54:08,05,07,1, 11.9,1,1, 14.647, 10539.527, 452.399, 52853.462 25/09/13,06:54:08,06,07,1, 11.9,1,1, 14.647, 10539.522, 452.397, 52853.432 25/09/13,06:54:08,07,07,1, 11.9,1,1, 14.647, 10539.503, 452.403, 52853.546 25/09/13,06:54:08,08,07,1, 11.9,1,1, 14.647, 10539.558, 452.395, 52853.452 25/09/13,06:54:08,09,07,1, 11.9,1,1, 14.647, 10539.570, 452.391, 52853.433 25/09/13,06:54:08,10,07,1, 11.9,1,1, 14.647, 10539.560, 452.397, 52853.422 25/09/13,06:54:08,11,07,1, 11.9,1,1, 14.647, 10539.545, 452.390, 52853.491 25/09/13,06:54:08,12,07,1, 11.9,1,1, 14.647, 10539.563, 452.391, 52853.458 25/09/13,06:54:08,13,07,1, 11.9,1,1, 14.647, 10539.548, 452.364, 52853.427 25/09/13,06:54:08,14,07,1, 11.9,1,1, 14.647, 10539.572, 452.383, 52853.475 25/09/13,06:54:08,15,07,1, 11.9,1,1, 14.647, 10539.570, 452.379, 52853.484 25/09/13,06:54:08,16,07,1, 11.9,1,1, 14.647, 10539.565, 452.350, 52853.439 25/09/13,06:54:08,17,07,1, 11.9,1,1, 14.647, 10539.569, 452.381, 52853.396 25/09/13,06:54:08,18,07,1, 11.9,1,1, 14.647, 10539.585, 452.360, 52853.434 25/09/13,06:54:08,19,07,1, 11.9,1,1, 14.647, 10539.551, 452.381, 52853.496 25/09/13,06:54:09,00,07,1, 12.0,1,1, 14.643, 10539.544, 452.381, 52853.496 25/09/13,06:54:09,01,07,1, 12.0,1,1, 14.643, 10539.567, 452.368, 52853.442 25/09/13,06:54:09,02,07,1, 12.0,1,1, 14.643, 10539.562, 452.376, 52853.447 25/09/13,06:54:09,03,07,1, 12.0,1,1, 14.643, 10539.580, 452.365, 52853.408 25/09/13,06:54:09,04,07,1, 12.0,1,1, 14.643, 10539.593, 452.372, 52853.448 25/09/13,06:54:09,05,07,1, 12.0,1,1, 14.643, 10539.580, 452.366, 52853.505 25/09/13,06:54:09,06,07,1, 12.0,1,1, 14.643, 10539.569, 452.348, 52853.465 25/09/13,06:54:09,07,07,1, 12.0,1,1, 14.643, 10539.609, 452.354, 52853.480 25/09/13,06:54:09,08,07,1, 12.0,1,1, 14.643, 10539.609, 452.342, 52853.472 25/09/13,06:54:09,09,07,1, 12.0,1,1, 14.643, 10539.574, 452.352, 52853.468 25/09/13,06:54:09,10,07,1, 12.0,1,1, 14.643, 10539.592, 452.341, 52853.449 25/09/13,06:54:09,11,07,1, 12.0,1,1, 14.643, 10539.592, 452.374, 52853.509 25/09/13,06:54:09,12,07,1, 12.0,1,1, 14.643, 10539.577, 452.364, 52853.461 25/09/13,06:54:09,13,07,1, 12.0,1,1, 14.643, 10539.580, 452.366, 52853.482 25/09/13,06:54:09,14,07,1, 12.0,1,1, 14.643, 10539.616, 452.362, 52853.447 25/09/13,06:54:09,15,07,1, 12.0,1,1, 14.643, 10539.610, 452.352, 52853.442 25/09/13,06:54:09,16,07,1, 12.0,1,1, 14.643, 10539.591, 452.345, 52853.529 25/09/13,06:54:09,17,07,1, 12.0,1,1, 14.643, 10539.612, 452.352, 52853.444 25/09/13,06:54:09,18,07,1, 12.0,1,1, 14.643, 10539.629, 452.337, 52853.433 25/09/13,06:54:09,19,07,1, 12.0,1,1, 14.643, 10539.637, 452.348, 52853.504 25/09/13,06:54:10,00,07,1, 12.0,1,1, 14.641, 10539.635, 452.348, 52853.504 25/09/13,06:54:10,01,07,1, 12.0,1,1, 14.641, 10539.631, 452.344, 52853.431 25/09/13,06:54:10,02,07,1, 12.0,1,1, 14.641, 10539.630, 452.351, 52853.504 25/09/13,06:54:10,03,07,1, 12.0,1,1, 14.641, 10539.625, 452.346, 52853.443 25/09/13,06:54:10,04,07,1, 12.0,1,1, 14.641, 10539.626, 452.343, 52853.439 25/09/13,06:54:10,05,07,1, 12.0,1,1, 14.641, 10539.615, 452.345, 52853.449 25/09/13,06:54:10,06,07,1, 12.0,1,1, 14.641, 10539.611, 452.338, 52853.457 25/09/13,06:54:10,07,07,1, 12.0,1,1, 14.641, 10539.591, 452.363, 52853.483 25/09/13,06:54:10,08,07,1, 12.0,1,1, 14.641, 10539.616, 452.331, 52853.435 25/09/13,06:54:10,09,07,1, 12.0,1,1, 14.641, 10539.601, 452.344, 52853.477 25/09/13,06:54:10,10,07,1, 12.0,1,1, 14.641, 10539.623, 452.351, 52853.532 25/09/13,06:54:10,11,07,1, 12.0,1,1, 14.641, 10539.589, 452.357, 52853.522 25/09/13,06:54:10,12,07,1, 12.0,1,1, 14.641, 10539.624, 452.380, 52853.445 25/09/13,06:54:10,13,07,1, 12.0,1,1, 14.641, 10539.622, 452.386, 52853.477 25/09/13,06:54:10,14,07,1, 12.0,1,1, 14.641, 10539.627, 452.375, 52853.497 25/09/13,06:54:10,15,07,1, 12.0,1,1, 14.641, 10539.650, 452.375, 52853.543 25/09/13,06:54:10,16,07,1, 12.0,1,1, 14.641, 10539.618, 452.383, 52853.508 25/09/13,06:54:10,17,07,1, 12.0,1,1, 14.641, 10539.602, 452.371, 52853.505 25/09/13,06:54:10,18,07,1, 12.0,1,1, 14.641, 10539.592, 452.381, 52853.526 25/09/13,06:54:10,19,07,1, 12.0,1,1, 14.641, 10539.624, 452.369, 52853.471 25/09/13,06:54:11,00,07,1, 11.9,1,1, 14.645, 10539.619, 452.369, 52853.471 25/09/13,06:54:11,01,07,1, 11.9,1,1, 14.645, 10539.638, 452.390, 52853.532 25/09/13,06:54:11,02,07,1, 11.9,1,1, 14.645, 10539.627, 452.394, 52853.471 25/09/13,06:54:11,03,07,1, 11.9,1,1, 14.645, 10539.638, 452.374, 52853.567 25/09/13,06:54:11,04,07,1, 11.9,1,1, 14.645, 10539.635, 452.400, 52853.550 25/09/13,06:54:11,05,07,1, 11.9,1,1, 14.645, 10539.644, 452.390, 52853.549 25/09/13,06:54:11,06,07,1, 11.9,1,1, 14.645, 10539.638, 452.386, 52853.551 25/09/13,06:54:11,07,07,1, 11.9,1,1, 14.645, 10539.601, 452.407, 52853.537 25/09/13,06:54:11,08,07,1, 11.9,1,1, 14.645, 10539.617, 452.374, 52853.570 25/09/13,06:54:11,09,07,1, 11.9,1,1, 14.645, 10539.644, 452.379, 52853.577 25/09/13,06:54:11,10,07,1, 11.9,1,1, 14.645, 10539.637, 452.379, 52853.500 25/09/13,06:54:11,11,07,1, 11.9,1,1, 14.645, 10539.621, 452.405, 52853.516 25/09/13,06:54:11,12,07,1, 11.9,1,1, 14.645, 10539.625, 452.374, 52853.476 25/09/13,06:54:11,13,07,1, 11.9,1,1, 14.645, 10539.626, 452.366, 52853.513 25/09/13,06:54:11,14,07,1, 11.9,1,1, 14.645, 10539.623, 452.365, 52853.490 25/09/13,06:54:11,15,07,1, 11.9,1,1, 14.645, 10539.626, 452.374, 52853.573 25/09/13,06:54:11,16,07,1, 11.9,1,1, 14.645, 10539.619, 452.378, 52853.524 25/09/13,06:54:11,17,07,1, 11.9,1,1, 14.645, 10539.607, 452.393, 52853.516 25/09/13,06:54:11,18,07,1, 11.9,1,1, 14.645, 10539.617, 452.382, 52853.519 25/09/13,06:54:11,19,07,1, 11.9,1,1, 14.645, 10539.605, 452.381, 52853.494 25/09/13,06:54:12,00,07,1, 11.9,1,1, 14.643, 10539.602, 452.381, 52853.494 25/09/13,06:54:12,01,07,1, 11.9,1,1, 14.643, 10539.624, 452.376, 52853.526 25/09/13,06:54:12,02,07,1, 11.9,1,1, 14.643, 10539.644, 452.405, 52853.563 25/09/13,06:54:12,03,07,1, 11.9,1,1, 14.643, 10539.611, 452.396, 52853.570 25/09/13,06:54:12,04,07,1, 11.9,1,1, 14.643, 10539.620, 452.381, 52853.554 25/09/13,06:54:12,05,07,1, 11.9,1,1, 14.643, 10539.633, 452.365, 52853.522 25/09/13,06:54:12,06,07,1, 11.9,1,1, 14.643, 10539.614, 452.371, 52853.510 25/09/13,06:54:12,07,07,1, 11.9,1,1, 14.643, 10539.603, 452.375, 52853.517 25/09/13,06:54:12,08,07,1, 11.9,1,1, 14.643, 10539.614, 452.379, 52853.522 25/09/13,06:54:12,09,07,1, 11.9,1,1, 14.643, 10539.632, 452.361, 52853.521 25/09/13,06:54:12,10,07,1, 11.9,1,1, 14.643, 10539.613, 452.359, 52853.541 25/09/13,06:54:12,11,07,1, 11.9,1,1, 14.643, 10539.637, 452.368, 52853.515 25/09/13,06:54:12,12,07,1, 11.9,1,1, 14.643, 10539.613, 452.366, 52853.604 25/09/13,06:54:12,13,07,1, 11.9,1,1, 14.643, 10539.621, 452.370, 52853.545 25/09/13,06:54:12,14,07,1, 11.9,1,1, 14.643, 10539.619, 452.379, 52853.472 25/09/13,06:54:12,15,07,1, 11.9,1,1, 14.643, 10539.623, 452.356, 52853.562 25/09/13,06:54:12,16,07,1, 11.9,1,1, 14.643, 10539.620, 452.380, 52853.553 25/09/13,06:54:12,17,07,1, 11.9,1,1, 14.643, 10539.623, 452.351, 52853.500 25/09/13,06:54:12,18,07,1, 11.9,1,1, 14.643, 10539.638, 452.342, 52853.501 25/09/13,06:54:12,19,07,1, 11.9,1,1, 14.643, 10539.607, 452.352, 52853.485 25/09/13,06:54:13,00,07,1, 11.9,1,1, 14.646, 10539.602, 452.352, 52853.485 25/09/13,06:54:13,01,07,1, 11.9,1,1, 14.646, 10539.624, 452.362, 52853.500 25/09/13,06:54:13,02,07,1, 11.9,1,1, 14.646, 10539.587, 452.365, 52853.557 25/09/13,06:54:13,03,07,1, 11.9,1,1, 14.646, 10539.617, 452.356, 52853.555 25/09/13,06:54:13,04,07,1, 11.9,1,1, 14.646, 10539.589, 452.388, 52853.532 25/09/13,06:54:13,05,07,1, 11.9,1,1, 14.646, 10539.611, 452.342, 52853.508 25/09/13,06:54:13,06,07,1, 11.9,1,1, 14.646, 10539.643, 452.359, 52853.588 25/09/13,06:54:13,07,07,1, 11.9,1,1, 14.646, 10539.598, 452.358, 52853.528 25/09/13,06:54:13,08,07,1, 11.9,1,1, 14.646, 10539.594, 452.330, 52853.583 25/09/13,06:54:13,09,07,1, 11.9,1,1, 14.646, 10539.619, 452.373, 52853.568 25/09/13,06:54:13,10,07,1, 11.9,1,1, 14.646, 10539.607, 452.367, 52853.546 25/09/13,06:54:13,11,07,1, 11.9,1,1, 14.646, 10539.620, 452.351, 52853.499 25/09/13,06:54:13,12,07,1, 11.9,1,1, 14.646, 10539.625, 452.356, 52853.605 25/09/13,06:54:13,13,07,1, 11.9,1,1, 14.646, 10539.627, 452.357, 52853.581 25/09/13,06:54:13,14,07,1, 11.9,1,1, 14.646, 10539.630, 452.356, 52853.516 25/09/13,06:54:13,15,07,1, 11.9,1,1, 14.646, 10539.630, 452.369, 52853.570 25/09/13,06:54:13,16,07,1, 11.9,1,1, 14.646, 10539.648, 452.346, 52853.591 25/09/13,06:54:13,17,07,1, 11.9,1,1, 14.646, 10539.619, 452.331, 52853.601 25/09/13,06:54:13,18,07,1, 11.9,1,1, 14.646, 10539.603, 452.375, 52853.517 25/09/13,06:54:13,19,07,1, 11.9,1,1, 14.646, 10539.651, 452.343, 52853.560 25/09/13,06:54:14,00,07,1, 11.9,1,1, 14.646, 10539.644, 452.343, 52853.560 25/09/13,06:54:14,01,07,1, 11.9,1,1, 14.646, 10539.635, 452.344, 52853.590 25/09/13,06:54:14,02,07,1, 11.9,1,1, 14.646, 10539.627, 452.353, 52853.549 25/09/13,06:54:14,03,07,1, 11.9,1,1, 14.646, 10539.625, 452.355, 52853.565 25/09/13,06:54:14,04,07,1, 11.9,1,1, 14.646, 10539.647, 452.339, 52853.580 25/09/13,06:54:14,05,07,1, 11.9,1,1, 14.646, 10539.633, 452.323, 52853.604 25/09/13,06:54:14,06,07,1, 11.9,1,1, 14.646, 10539.629, 452.350, 52853.607 25/09/13,06:54:14,07,07,1, 11.9,1,1, 14.646, 10539.645, 452.342, 52853.609 25/09/13,06:54:14,08,07,1, 11.9,1,1, 14.646, 10539.642, 452.343, 52853.559 25/09/13,06:54:14,09,07,1, 11.9,1,1, 14.646, 10539.628, 452.338, 52853.594 25/09/13,06:54:14,10,07,1, 11.9,1,1, 14.646, 10539.664, 452.342, 52853.548 25/09/13,06:54:14,11,07,1, 11.9,1,1, 14.646, 10539.659, 452.334, 52853.599 25/09/13,06:54:14,12,07,1, 11.9,1,1, 14.646, 10539.663, 452.337, 52853.616 25/09/13,06:54:14,13,07,1, 11.9,1,1, 14.646, 10539.654, 452.306, 52853.574 25/09/13,06:54:14,14,07,1, 11.9,1,1, 14.646, 10539.662, 452.311, 52853.574 25/09/13,06:54:14,15,07,1, 11.9,1,1, 14.646, 10539.682, 452.320, 52853.611 25/09/13,06:54:14,16,07,1, 11.9,1,1, 14.646, 10539.676, 452.327, 52853.628 25/09/13,06:54:14,17,07,1, 11.9,1,1, 14.646, 10539.685, 452.342, 52853.603 25/09/13,06:54:14,18,07,1, 11.9,1,1, 14.646, 10539.674, 452.336, 52853.629 25/09/13,06:54:14,19,07,1, 11.9,1,1, 14.646, 10539.668, 452.327, 52853.617 25/09/13,06:54:15,00,07,1, 12.0,1,1, 14.642, 10539.660, 452.327, 52853.617 25/09/13,06:54:15,01,07,1, 12.0,1,1, 14.642, 10539.691, 452.314, 52853.563 25/09/13,06:54:15,02,07,1, 12.0,1,1, 14.642, 10539.669, 452.306, 52853.615 25/09/13,06:54:15,03,07,1, 12.0,1,1, 14.642, 10539.713, 452.304, 52853.600 25/09/13,06:54:15,04,07,1, 12.0,1,1, 14.642, 10539.692, 452.306, 52853.593 25/09/13,06:54:15,05,07,1, 12.0,1,1, 14.642, 10539.698, 452.311, 52853.617 25/09/13,06:54:15,06,07,1, 12.0,1,1, 14.642, 10539.708, 452.313, 52853.574 25/09/13,06:54:15,07,07,1, 12.0,1,1, 14.642, 10539.711, 452.304, 52853.642 25/09/13,06:54:15,08,07,1, 12.0,1,1, 14.642, 10539.693, 452.303, 52853.621 25/09/13,06:54:15,09,07,1, 12.0,1,1, 14.642, 10539.703, 452.304, 52853.622 25/09/13,06:54:15,10,07,1, 12.0,1,1, 14.642, 10539.694, 452.301, 52853.586 25/09/13,06:54:15,11,07,1, 12.0,1,1, 14.642, 10539.682, 452.307, 52853.576 25/09/13,06:54:15,12,07,1, 12.0,1,1, 14.642, 10539.696, 452.298, 52853.574 25/09/13,06:54:15,13,07,1, 12.0,1,1, 14.642, 10539.714, 452.315, 52853.580 25/09/13,06:54:15,14,07,1, 12.0,1,1, 14.642, 10539.718, 452.294, 52853.617 25/09/13,06:54:15,15,07,1, 12.0,1,1, 14.642, 10539.696, 452.286, 52853.603 25/09/13,06:54:15,16,07,1, 12.0,1,1, 14.642, 10539.720, 452.294, 52853.579 25/09/13,06:54:15,17,07,1, 12.0,1,1, 14.642, 10539.724, 452.290, 52853.606 25/09/13,06:54:15,18,07,1, 12.0,1,1, 14.642, 10539.706, 452.279, 52853.598 25/09/13,06:54:15,19,07,1, 12.0,1,1, 14.642, 10539.710, 452.280, 52853.621 25/09/13,06:54:16,00,08,1, 11.9,1,1, 14.644, 10539.702, 452.280, 52853.621 25/09/13,06:54:16,01,08,1, 11.9,1,1, 14.644, 10539.742, 452.286, 52853.633 25/09/13,06:54:16,02,08,1, 11.9,1,1, 14.644, 10539.728, 452.276, 52853.661 25/09/13,06:54:16,03,08,1, 11.9,1,1, 14.644, 10539.738, 452.289, 52853.606 25/09/13,06:54:16,04,08,1, 11.9,1,1, 14.644, 10539.721, 452.295, 52853.604 25/09/13,06:54:16,05,08,1, 11.9,1,1, 14.644, 10539.751, 452.281, 52853.527 25/09/13,06:54:16,06,08,1, 11.9,1,1, 14.644, 10539.727, 452.284, 52853.562 25/09/13,06:54:16,07,08,1, 11.9,1,1, 14.644, 10539.740, 452.309, 52853.626 25/09/13,06:54:16,08,08,1, 11.9,1,1, 14.644, 10539.778, 452.266, 52853.666 25/09/13,06:54:16,09,08,1, 11.9,1,1, 14.644, 10539.752, 452.286, 52853.599 25/09/13,06:54:16,10,08,1, 11.9,1,1, 14.644, 10539.743, 452.283, 52853.613 25/09/13,06:54:16,11,08,1, 11.9,1,1, 14.644, 10539.768, 452.281, 52853.615 25/09/13,06:54:16,12,08,1, 11.9,1,1, 14.644, 10539.766, 452.265, 52853.609 25/09/13,06:54:16,13,08,1, 11.9,1,1, 14.644, 10539.775, 452.280, 52853.633 25/09/13,06:54:16,14,08,1, 11.9,1,1, 14.644, 10539.780, 452.274, 52853.610 25/09/13,06:54:16,15,08,1, 11.9,1,1, 14.644, 10539.777, 452.264, 52853.631 25/09/13,06:54:16,16,08,1, 11.9,1,1, 14.644, 10539.794, 452.277, 52853.617 25/09/13,06:54:16,17,08,1, 11.9,1,1, 14.644, 10539.814, 452.259, 52853.643 25/09/13,06:54:16,18,08,1, 11.9,1,1, 14.644, 10539.801, 452.274, 52853.632 25/09/13,06:54:16,19,08,1, 11.9,1,1, 14.644, 10539.802, 452.264, 52853.619 25/09/13,06:54:17,00,07,1, 11.9,1,1, 14.649, 10539.794, 452.264, 52853.619 25/09/13,06:54:17,01,07,1, 11.9,1,1, 14.649, 10539.813, 452.245, 52853.659 25/09/13,06:54:17,02,07,1, 11.9,1,1, 14.649, 10539.815, 452.268, 52853.620 25/09/13,06:54:17,03,07,1, 11.9,1,1, 14.649, 10539.812, 452.253, 52853.677 25/09/13,06:54:17,04,07,1, 11.9,1,1, 14.649, 10539.823, 452.250, 52853.717 25/09/13,06:54:17,05,07,1, 11.9,1,1, 14.649, 10539.811, 452.240, 52853.665 25/09/13,06:54:17,06,07,1, 11.9,1,1, 14.649, 10539.837, 452.225, 52853.600 25/09/13,06:54:17,07,07,1, 11.9,1,1, 14.649, 10539.849, 452.222, 52853.645 25/09/13,06:54:17,08,07,1, 11.9,1,1, 14.649, 10539.836, 452.268, 52853.638 25/09/13,06:54:17,09,07,1, 11.9,1,1, 14.649, 10539.826, 452.235, 52853.687 25/09/13,06:54:17,10,07,1, 11.9,1,1, 14.649, 10539.829, 452.248, 52853.583 25/09/13,06:54:17,11,07,1, 11.9,1,1, 14.649, 10539.836, 452.231, 52853.635 25/09/13,06:54:17,12,07,1, 11.9,1,1, 14.649, 10539.853, 452.212, 52853.619 25/09/13,06:54:17,13,07,1, 11.9,1,1, 14.649, 10539.843, 452.223, 52853.603 25/09/13,06:54:17,14,07,1, 11.9,1,1, 14.649, 10539.866, 452.233, 52853.705 25/09/13,06:54:17,15,07,1, 11.9,1,1, 14.649, 10539.845, 452.222, 52853.638 25/09/13,06:54:17,16,07,1, 11.9,1,1, 14.649, 10539.864, 452.232, 52853.612 25/09/13,06:54:17,17,07,1, 11.9,1,1, 14.649, 10539.855, 452.220, 52853.611 25/09/13,06:54:17,18,07,1, 11.9,1,1, 14.649, 10539.861, 452.234, 52853.699 25/09/13,06:54:17,19,07,1, 11.9,1,1, 14.649, 10539.863, 452.211, 52853.719 25/09/13,06:54:18,00,07,1, 11.9,1,1, 14.642, 10539.861, 452.211, 52853.719 25/09/13,06:54:18,01,07,1, 11.9,1,1, 14.642, 10539.861, 452.203, 52853.687 25/09/13,06:54:18,02,07,1, 11.9,1,1, 14.642, 10539.882, 452.216, 52853.682 25/09/13,06:54:18,03,07,1, 11.9,1,1, 14.642, 10539.863, 452.219, 52853.681 25/09/13,06:54:18,04,07,1, 11.9,1,1, 14.642, 10539.884, 452.207, 52853.613 25/09/13,06:54:18,05,07,1, 11.9,1,1, 14.642, 10539.891, 452.210, 52853.661 25/09/13,06:54:18,06,07,1, 11.9,1,1, 14.642, 10539.883, 452.202, 52853.691 25/09/13,06:54:18,07,07,1, 11.9,1,1, 14.642, 10539.884, 452.203, 52853.726 25/09/13,06:54:18,08,07,1, 11.9,1,1, 14.642, 10539.899, 452.173, 52853.602 25/09/13,06:54:18,09,07,1, 11.9,1,1, 14.642, 10539.915, 452.221, 52853.679 25/09/13,06:54:18,10,07,1, 11.9,1,1, 14.642, 10539.916, 452.182, 52853.738 25/09/13,06:54:18,11,07,1, 11.9,1,1, 14.642, 10539.893, 452.181, 52853.683 25/09/13,06:54:18,12,07,1, 11.9,1,1, 14.642, 10539.914, 452.191, 52853.687 25/09/13,06:54:18,13,07,1, 11.9,1,1, 14.642, 10539.946, 452.181, 52853.656 25/09/13,06:54:18,14,07,1, 11.9,1,1, 14.642, 10539.933, 452.197, 52853.645 25/09/13,06:54:18,15,07,1, 11.9,1,1, 14.642, 10539.930, 452.179, 52853.622 25/09/13,06:54:18,16,07,1, 11.9,1,1, 14.642, 10539.917, 452.175, 52853.675 25/09/13,06:54:18,17,07,1, 11.9,1,1, 14.642, 10539.946, 452.196, 52853.655 25/09/13,06:54:18,18,07,1, 11.9,1,1, 14.642, 10539.960, 452.189, 52853.625 25/09/13,06:54:18,19,07,1, 11.9,1,1, 14.642, 10539.959, 452.171, 52853.623 25/09/13,06:54:19,00,07,1, 11.9,1,1, 14.647, 10539.953, 452.171, 52853.623 25/09/13,06:54:19,01,07,1, 11.9,1,1, 14.647, 10539.954, 452.182, 52853.697 25/09/13,06:54:19,02,07,1, 11.9,1,1, 14.647, 10539.952, 452.157, 52853.697 25/09/13,06:54:19,03,07,1, 11.9,1,1, 14.647, 10539.946, 452.150, 52853.698 25/09/13,06:54:19,04,07,1, 11.9,1,1, 14.647, 10539.952, 452.159, 52853.682 25/09/13,06:54:19,05,07,1, 11.9,1,1, 14.647, 10539.933, 452.165, 52853.690 25/09/13,06:54:19,06,07,1, 11.9,1,1, 14.647, 10539.971, 452.162, 52853.682 25/09/13,06:54:19,07,07,1, 11.9,1,1, 14.647, 10539.949, 452.135, 52853.648 25/09/13,06:54:19,08,07,1, 11.9,1,1, 14.647, 10539.940, 452.151, 52853.621 25/09/13,06:54:19,09,07,1, 11.9,1,1, 14.647, 10539.978, 452.151, 52853.733 25/09/13,06:54:19,10,07,1, 11.9,1,1, 14.647, 10539.963, 452.128, 52853.657 25/09/13,06:54:19,11,07,1, 11.9,1,1, 14.647, 10539.961, 452.134, 52853.742 25/09/13,06:54:19,12,07,1, 11.9,1,1, 14.647, 10539.950, 452.114, 52853.666 25/09/13,06:54:19,13,07,1, 11.9,1,1, 14.647, 10539.969, 452.121, 52853.643 25/09/13,06:54:19,14,07,1, 11.9,1,1, 14.647, 10539.967, 452.116, 52853.721 25/09/13,06:54:19,15,07,1, 11.9,1,1, 14.647, 10539.981, 452.111, 52853.711 25/09/13,06:54:19,16,07,1, 11.9,1,1, 14.647, 10539.992, 452.106, 52853.682 25/09/13,06:54:19,17,07,1, 11.9,1,1, 14.647, 10539.970, 452.105, 52853.631 25/09/13,06:54:19,18,07,1, 11.9,1,1, 14.647, 10539.993, 452.098, 52853.661 25/09/13,06:54:19,19,07,1, 11.9,1,1, 14.647, 10539.984, 452.099, 52853.663 25/09/13,06:54:20,00,07,1, 11.9,1,1, 14.650, 10539.978, 452.099, 52853.663 25/09/13,06:54:20,01,07,1, 11.9,1,1, 14.650, 10539.983, 452.114, 52853.704 25/09/13,06:54:20,02,07,1, 11.9,1,1, 14.650, 10539.975, 452.140, 52853.653 25/09/13,06:54:20,03,07,1, 11.9,1,1, 14.650, 10540.015, 452.079, 52853.520 25/09/13,06:54:20,04,07,1, 11.9,1,1, 14.650, 10539.992, 452.108, 52853.684 25/09/13,06:54:20,05,07,1, 11.9,1,1, 14.650, 10539.971, 452.114, 52853.647 25/09/13,06:54:20,06,07,1, 11.9,1,1, 14.650, 10539.983, 452.109, 52853.715 25/09/13,06:54:20,07,07,1, 11.9,1,1, 14.650, 10539.972, 452.114, 52853.695 25/09/13,06:54:20,08,07,1, 11.9,1,1, 14.650, 10539.998, 452.121, 52853.750 25/09/13,06:54:20,09,07,1, 11.9,1,1, 14.650, 10540.008, 452.129, 52853.743 25/09/13,06:54:20,10,07,1, 11.9,1,1, 14.650, 10539.996, 452.120, 52853.776 25/09/13,06:54:20,11,07,1, 11.9,1,1, 14.650, 10540.021, 452.103, 52853.650 25/09/13,06:54:20,12,07,1, 11.9,1,1, 14.650, 10540.010, 452.122, 52853.771 25/09/13,06:54:20,13,07,1, 11.9,1,1, 14.650, 10540.010, 452.120, 52853.783 25/09/13,06:54:20,14,07,1, 11.9,1,1, 14.650, 10540.013, 452.128, 52853.704 25/09/13,06:54:20,15,07,1, 11.9,1,1, 14.650, 10540.018, 452.112, 52853.732 25/09/13,06:54:20,16,07,1, 11.9,1,1, 14.650, 10540.012, 452.103, 52853.736 25/09/13,06:54:20,17,07,1, 11.9,1,1, 14.650, 10540.033, 452.085, 52853.726 25/09/13,06:54:20,18,07,1, 11.9,1,1, 14.650, 10540.021, 452.105, 52853.759 25/09/13,06:54:20,19,07,1, 11.9,1,1, 14.650, 10540.018, 452.093, 52853.732 25/09/13,06:54:21,00,08,1, 12.0,1,1, 14.647, 10540.011, 452.093, 52853.732 25/09/13,06:54:21,01,08,1, 12.0,1,1, 14.647, 10540.043, 452.105, 52853.717 25/09/13,06:54:21,02,08,1, 12.0,1,1, 14.647, 10540.010, 452.103, 52853.736 25/09/13,06:54:21,03,08,1, 12.0,1,1, 14.647, 10540.032, 452.104, 52853.785 25/09/13,06:54:21,04,08,1, 12.0,1,1, 14.647, 10540.026, 452.105, 52853.765 25/09/13,06:54:21,05,08,1, 12.0,1,1, 14.647, 10540.019, 452.099, 52853.736 25/09/13,06:54:21,06,08,1, 12.0,1,1, 14.647, 10540.051, 452.091, 52853.725 25/09/13,06:54:21,07,08,1, 12.0,1,1, 14.647, 10540.044, 452.090, 52853.728 25/09/13,06:54:21,08,08,1, 12.0,1,1, 14.647, 10540.035, 452.111, 52853.838 25/09/13,06:54:21,09,08,1, 12.0,1,1, 14.647, 10540.071, 452.090, 52853.786 25/09/13,06:54:21,10,08,1, 12.0,1,1, 14.647, 10540.064, 452.071, 52853.780 25/09/13,06:54:21,11,08,1, 12.0,1,1, 14.647, 10540.028, 452.097, 52853.799 25/09/13,06:54:21,12,08,1, 12.0,1,1, 14.647, 10540.051, 452.076, 52853.789 25/09/13,06:54:21,13,08,1, 12.0,1,1, 14.647, 10540.062, 452.096, 52853.801 25/09/13,06:54:21,14,08,1, 12.0,1,1, 14.647, 10540.067, 452.082, 52853.778 25/09/13,06:54:21,15,08,1, 12.0,1,1, 14.647, 10540.064, 452.085, 52853.753 25/09/13,06:54:21,16,08,1, 12.0,1,1, 14.647, 10540.054, 452.076, 52853.760 25/09/13,06:54:21,17,08,1, 12.0,1,1, 14.647, 10540.063, 452.096, 52853.728 25/09/13,06:54:21,18,08,1, 12.0,1,1, 14.647, 10540.070, 452.095, 52853.776 25/09/13,06:54:21,19,08,1, 12.0,1,1, 14.647, 10540.057, 452.102, 52853.787 25/09/13,06:54:22,00,08,1, 11.9,1,1, 14.644, 10540.053, 452.102, 52853.787 25/09/13,06:54:22,01,08,1, 11.9,1,1, 14.644, 10540.087, 452.060, 52853.750 25/09/13,06:54:22,02,08,1, 11.9,1,1, 14.644, 10540.074, 452.075, 52853.782 25/09/13,06:54:22,03,08,1, 11.9,1,1, 14.644, 10540.081, 452.068, 52853.779 25/09/13,06:54:22,04,08,1, 11.9,1,1, 14.644, 10540.106, 452.081, 52853.777 25/09/13,06:54:22,05,08,1, 11.9,1,1, 14.644, 10540.076, 452.080, 52853.774 25/09/13,06:54:22,06,08,1, 11.9,1,1, 14.644, 10540.085, 452.054, 52853.787 25/09/13,06:54:22,07,08,1, 11.9,1,1, 14.644, 10540.077, 452.073, 52853.771 25/09/13,06:54:22,08,08,1, 11.9,1,1, 14.644, 10540.103, 452.069, 52853.788 25/09/13,06:54:22,09,08,1, 11.9,1,1, 14.644, 10540.107, 452.090, 52853.812 25/09/13,06:54:22,10,08,1, 11.9,1,1, 14.644, 10540.099, 452.049, 52853.810 25/09/13,06:54:22,11,08,1, 11.9,1,1, 14.644, 10540.085, 452.077, 52853.773 25/09/13,06:54:22,12,08,1, 11.9,1,1, 14.644, 10540.109, 452.049, 52853.777 25/09/13,06:54:22,13,08,1, 11.9,1,1, 14.644, 10540.121, 452.049, 52853.802 25/09/13,06:54:22,14,08,1, 11.9,1,1, 14.644, 10540.119, 452.080, 52853.804 25/09/13,06:54:22,15,08,1, 11.9,1,1, 14.644, 10540.111, 452.098, 52853.747 25/09/13,06:54:22,16,08,1, 11.9,1,1, 14.644, 10540.101, 452.076, 52853.814 25/09/13,06:54:22,17,08,1, 11.9,1,1, 14.644, 10540.117, 452.074, 52853.787 25/09/13,06:54:22,18,08,1, 11.9,1,1, 14.644, 10540.124, 452.069, 52853.777 25/09/13,06:54:22,19,08,1, 11.9,1,1, 14.644, 10540.132, 452.073, 52853.870 25/09/13,06:54:23,00,06,1, 11.9,1,1, 14.645, 10540.128, 452.073, 52853.870 25/09/13,06:54:23,01,06,1, 11.9,1,1, 14.645, 10540.129, 452.088, 52853.869 25/09/13,06:54:23,02,06,1, 11.9,1,1, 14.645, 10540.120, 452.088, 52853.849 25/09/13,06:54:23,03,06,1, 11.9,1,1, 14.645, 10540.151, 452.063, 52853.850 25/09/13,06:54:23,04,06,1, 11.9,1,1, 14.645, 10540.169, 452.081, 52853.832 25/09/13,06:54:23,05,06,1, 11.9,1,1, 14.645, 10540.158, 452.060, 52853.789 25/09/13,06:54:23,06,06,1, 11.9,1,1, 14.645, 10540.192, 452.060, 52853.753 25/09/13,06:54:23,07,06,1, 11.9,1,1, 14.645, 10540.153, 452.049, 52853.817 25/09/13,06:54:23,08,06,1, 11.9,1,1, 14.645, 10540.160, 452.054, 52853.859 25/09/13,06:54:23,09,06,1, 11.9,1,1, 14.645, 10540.153, 452.070, 52853.773 25/09/13,06:54:23,10,06,1, 11.9,1,1, 14.645, 10540.163, 452.048, 52853.898 25/09/13,06:54:23,11,06,1, 11.9,1,1, 14.645, 10540.156, 452.054, 52853.827 25/09/13,06:54:23,12,06,1, 11.9,1,1, 14.645, 10540.186, 452.052, 52853.883 25/09/13,06:54:23,13,06,1, 11.9,1,1, 14.645, 10540.181, 452.042, 52853.894 25/09/13,06:54:23,14,06,1, 11.9,1,1, 14.645, 10540.172, 452.040, 52853.818 25/09/13,06:54:23,15,06,1, 11.9,1,1, 14.645, 10540.177, 452.059, 52853.873 25/09/13,06:54:23,16,06,1, 11.9,1,1, 14.645, 10540.190, 452.044, 52853.903 25/09/13,06:54:23,17,06,1, 11.9,1,1, 14.645, 10540.222, 452.025, 52853.837 25/09/13,06:54:23,18,06,1, 11.9,1,1, 14.645, 10540.236, 452.029, 52853.813 25/09/13,06:54:23,19,06,1, 11.9,1,1, 14.645, 10540.184, 452.023, 52853.848 25/09/13,06:54:24,00,06,1, 11.9,1,1, 14.643, 10540.178, 452.023, 52853.848 25/09/13,06:54:24,01,06,1, 11.9,1,1, 14.643, 10540.191, 452.040, 52853.872 25/09/13,06:54:24,02,06,1, 11.9,1,1, 14.643, 10540.220, 452.015, 52853.827 25/09/13,06:54:24,03,06,1, 11.9,1,1, 14.643, 10540.214, 452.012, 52853.805 25/09/13,06:54:24,04,06,1, 11.9,1,1, 14.643, 10540.228, 452.008, 52853.852 25/09/13,06:54:24,05,06,1, 11.9,1,1, 14.643, 10540.207, 452.039, 52853.784 25/09/13,06:54:24,06,06,1, 11.9,1,1, 14.643, 10540.217, 452.011, 52853.830 25/09/13,06:54:24,07,06,1, 11.9,1,1, 14.643, 10540.227, 452.015, 52853.969 25/09/13,06:54:24,08,06,1, 11.9,1,1, 14.643, 10540.216, 452.024, 52853.889 25/09/13,06:54:24,09,06,1, 11.9,1,1, 14.643, 10540.230, 452.026, 52853.925 25/09/13,06:54:24,10,06,1, 11.9,1,1, 14.643, 10540.229, 452.015, 52853.795 25/09/13,06:54:24,11,06,1, 11.9,1,1, 14.643, 10540.242, 452.016, 52853.820 25/09/13,06:54:24,12,06,1, 11.9,1,1, 14.643, 10540.237, 452.012, 52853.875 25/09/13,06:54:24,13,06,1, 11.9,1,1, 14.643, 10540.239, 452.023, 52853.838 25/09/13,06:54:24,14,06,1, 11.9,1,1, 14.643, 10540.250, 452.014, 52853.851 25/09/13,06:54:24,15,06,1, 11.9,1,1, 14.643, 10540.245, 451.993, 52853.873 25/09/13,06:54:24,16,06,1, 11.9,1,1, 14.643, 10540.220, 451.996, 52853.813 25/09/13,06:54:24,17,06,1, 11.9,1,1, 14.643, 10540.253, 452.009, 52853.841 25/09/13,06:54:24,18,06,1, 11.9,1,1, 14.643, 10540.237, 451.997, 52853.849 25/09/13,06:54:24,19,06,1, 11.9,1,1, 14.643, 10540.206, 451.993, 52853.837 25/09/13,06:54:25,00,06,1, 12.0,1,1, 14.645, 10540.203, 451.993, 52853.837 25/09/13,06:54:25,01,06,1, 12.0,1,1, 14.645, 10540.258, 451.994, 52853.906 25/09/13,06:54:25,02,06,1, 12.0,1,1, 14.645, 10540.226, 451.994, 52853.858 25/09/13,06:54:25,03,06,1, 12.0,1,1, 14.645, 10540.266, 451.983, 52853.877 25/09/13,06:54:25,04,06,1, 12.0,1,1, 14.645, 10540.262, 451.981, 52853.871 25/09/13,06:54:25,05,06,1, 12.0,1,1, 14.645, 10540.245, 451.972, 52853.850 25/09/13,06:54:25,06,06,1, 12.0,1,1, 14.645, 10540.252, 451.976, 52853.847 25/09/13,06:54:25,07,06,1, 12.0,1,1, 14.645, 10540.258, 451.983, 52853.849 25/09/13,06:54:25,08,06,1, 12.0,1,1, 14.645, 10540.268, 451.982, 52853.850 25/09/13,06:54:25,09,06,1, 12.0,1,1, 14.645, 10540.257, 451.983, 52853.918 25/09/13,06:54:25,10,06,1, 12.0,1,1, 14.645, 10540.253, 451.975, 52853.859 25/09/13,06:54:25,11,06,1, 12.0,1,1, 14.645, 10540.244, 451.971, 52853.963 25/09/13,06:54:25,12,06,1, 12.0,1,1, 14.645, 10540.304, 451.973, 52853.870 25/09/13,06:54:25,13,06,1, 12.0,1,1, 14.645, 10540.298, 451.977, 52853.902 25/09/13,06:54:25,14,06,1, 12.0,1,1, 14.645, 10540.284, 451.972, 52853.882 25/09/13,06:54:25,15,06,1, 12.0,1,1, 14.645, 10540.277, 451.970, 52853.878 25/09/13,06:54:25,16,06,1, 12.0,1,1, 14.645, 10540.285, 451.955, 52853.895 25/09/13,06:54:25,17,06,1, 12.0,1,1, 14.645, 10540.290, 451.967, 52853.891 25/09/13,06:54:25,18,06,1, 12.0,1,1, 14.645, 10540.309, 451.965, 52853.847 25/09/13,06:54:25,19,06,1, 12.0,1,1, 14.645, 10540.290, 451.983, 52853.930 25/09/13,06:54:26,00,06,1, 11.9,1,1, 14.644, 10540.286, 451.983, 52853.930 25/09/13,06:54:26,01,06,1, 11.9,1,1, 14.644, 10540.305, 451.956, 52853.868 25/09/13,06:54:26,02,06,1, 11.9,1,1, 14.644, 10540.270, 451.954, 52853.856 25/09/13,06:54:26,03,06,1, 11.9,1,1, 14.644, 10540.315, 451.957, 52853.863 25/09/13,06:54:26,04,06,1, 11.9,1,1, 14.644, 10540.301, 451.978, 52853.893 25/09/13,06:54:26,05,06,1, 11.9,1,1, 14.644, 10540.308, 451.975, 52853.854 25/09/13,06:54:26,06,06,1, 11.9,1,1, 14.644, 10540.305, 451.976, 52853.855 25/09/13,06:54:26,07,06,1, 11.9,1,1, 14.644, 10540.311, 451.987, 52853.956 25/09/13,06:54:26,08,06,1, 11.9,1,1, 14.644, 10540.296, 451.957, 52853.886 25/09/13,06:54:26,09,06,1, 11.9,1,1, 14.644, 10540.310, 451.949, 52853.914 25/09/13,06:54:26,10,06,1, 11.9,1,1, 14.644, 10540.311, 451.978, 52853.899 25/09/13,06:54:26,11,06,1, 11.9,1,1, 14.644, 10540.291, 451.950, 52853.933 25/09/13,06:54:26,12,06,1, 11.9,1,1, 14.644, 10540.293, 451.945, 52853.858 25/09/13,06:54:26,13,06,1, 11.9,1,1, 14.644, 10540.328, 451.956, 52853.874 25/09/13,06:54:26,14,06,1, 11.9,1,1, 14.644, 10540.336, 451.968, 52853.913 25/09/13,06:54:26,15,06,1, 11.9,1,1, 14.644, 10540.322, 451.950, 52853.903 25/09/13,06:54:26,16,06,1, 11.9,1,1, 14.644, 10540.320, 451.952, 52853.918 25/09/13,06:54:26,17,06,1, 11.9,1,1, 14.644, 10540.324, 451.943, 52853.857 25/09/13,06:54:26,18,06,1, 11.9,1,1, 14.644, 10540.314, 451.938, 52853.942 25/09/13,06:54:26,19,06,1, 11.9,1,1, 14.644, 10540.299, 451.930, 52853.918 25/09/13,06:54:27,00,06,1, 11.9,1,1, 14.648, 10540.295, 451.930, 52853.918 25/09/13,06:54:27,01,06,1, 11.9,1,1, 14.648, 10540.296, 451.934, 52853.903 25/09/13,06:54:27,02,06,1, 11.9,1,1, 14.648, 10540.280, 451.936, 52853.878 25/09/13,06:54:27,03,06,1, 11.9,1,1, 14.648, 10540.306, 451.964, 52853.867 25/09/13,06:54:27,04,06,1, 11.9,1,1, 14.648, 10540.302, 451.950, 52853.940 25/09/13,06:54:27,05,06,1, 11.9,1,1, 14.648, 10540.316, 451.940, 52853.902 25/09/13,06:54:27,06,06,1, 11.9,1,1, 14.648, 10540.306, 451.931, 52853.905 25/09/13,06:54:27,07,06,1, 11.9,1,1, 14.648, 10540.308, 451.933, 52853.920 25/09/13,06:54:27,08,06,1, 11.9,1,1, 14.648, 10540.285, 451.928, 52853.910 25/09/13,06:54:27,09,06,1, 11.9,1,1, 14.648, 10540.297, 451.955, 52853.925 25/09/13,06:54:27,10,06,1, 11.9,1,1, 14.648, 10540.318, 451.940, 52853.958 25/09/13,06:54:27,11,06,1, 11.9,1,1, 14.648, 10540.306, 451.940, 52853.950 25/09/13,06:54:27,12,06,1, 11.9,1,1, 14.648, 10540.310, 451.962, 52853.989 25/09/13,06:54:27,13,06,1, 11.9,1,1, 14.648, 10540.316, 451.932, 52853.909 25/09/13,06:54:27,14,06,1, 11.9,1,1, 14.648, 10540.310, 451.941, 52853.927 25/09/13,06:54:27,15,06,1, 11.9,1,1, 14.648, 10540.310, 451.941, 52853.958 25/09/13,06:54:27,16,06,1, 11.9,1,1, 14.648, 10540.309, 451.937, 52853.914 25/09/13,06:54:27,17,06,1, 11.9,1,1, 14.648, 10540.302, 451.934, 52853.938 25/09/13,06:54:27,18,06,1, 11.9,1,1, 14.648, 10540.309, 451.950, 52853.945 25/09/13,06:54:27,19,06,1, 11.9,1,1, 14.648, 10540.312, 451.938, 52854.011 25/09/13,06:54:28,00,06,1, 11.9,1,1, 14.646, 10540.311, 451.938, 52854.011 25/09/13,06:54:28,01,06,1, 11.9,1,1, 14.646, 10540.300, 451.926, 52853.913 25/09/13,06:54:28,02,06,1, 11.9,1,1, 14.646, 10540.309, 451.910, 52853.938 25/09/13,06:54:28,03,06,1, 11.9,1,1, 14.646, 10540.308, 451.914, 52853.965 25/09/13,06:54:28,04,06,1, 11.9,1,1, 14.646, 10540.310, 451.948, 52853.961 25/09/13,06:54:28,05,06,1, 11.9,1,1, 14.646, 10540.298, 451.924, 52853.947 25/09/13,06:54:28,06,06,1, 11.9,1,1, 14.646, 10540.308, 451.924, 52853.946 25/09/13,06:54:28,07,06,1, 11.9,1,1, 14.646, 10540.287, 451.909, 52853.921 25/09/13,06:54:28,08,06,1, 11.9,1,1, 14.646, 10540.325, 451.944, 52853.923 25/09/13,06:54:28,09,06,1, 11.9,1,1, 14.646, 10540.300, 451.932, 52854.007 25/09/13,06:54:28,10,06,1, 11.9,1,1, 14.646, 10540.305, 451.937, 52853.976 25/09/13,06:54:28,11,06,1, 11.9,1,1, 14.646, 10540.340, 451.937, 52853.972 25/09/13,06:54:28,12,06,1, 11.9,1,1, 14.646, 10540.317, 451.956, 52853.966 25/09/13,06:54:28,13,06,1, 11.9,1,1, 14.646, 10540.325, 451.955, 52853.999 25/09/13,06:54:28,14,06,1, 11.9,1,1, 14.646, 10540.319, 451.940, 52853.965 25/09/13,06:54:28,15,06,1, 11.9,1,1, 14.646, 10540.306, 451.959, 52853.965 25/09/13,06:54:28,16,06,1, 11.9,1,1, 14.646, 10540.293, 451.965, 52853.933 25/09/13,06:54:28,17,06,1, 11.9,1,1, 14.646, 10540.317, 451.948, 52853.992 25/09/13,06:54:28,18,06,1, 11.9,1,1, 14.646, 10540.304, 451.965, 52853.986 25/09/13,06:54:28,19,06,1, 11.9,1,1, 14.646, 10540.300, 451.945, 52854.000 25/09/13,06:54:29,00,06,1, 11.9,1,1, 14.648, 10540.295, 451.945, 52854.000 25/09/13,06:54:29,01,06,1, 11.9,1,1, 14.648, 10540.325, 451.935, 52853.898 25/09/13,06:54:29,02,06,1, 11.9,1,1, 14.648, 10540.333, 451.965, 52854.214 25/09/13,06:54:29,03,06,1, 11.9,1,1, 14.648, 10540.323, 451.952, 52853.918 25/09/13,06:54:29,04,06,1, 11.9,1,1, 14.648, 10540.299, 451.943, 52853.926 25/09/13,06:54:29,05,06,1, 11.9,1,1, 14.648, 10540.306, 451.931, 52853.941 25/09/13,06:54:29,06,06,1, 11.9,1,1, 14.648, 10540.327, 451.951, 52853.974 25/09/13,06:54:29,07,06,1, 11.9,1,1, 14.648, 10540.325, 451.933, 52853.968 25/09/13,06:54:29,08,06,1, 11.9,1,1, 14.648, 10540.291, 451.932, 52854.004 25/09/13,06:54:29,09,06,1, 11.9,1,1, 14.648, 10540.290, 451.946, 52854.026 25/09/13,06:54:29,10,06,1, 11.9,1,1, 14.648, 10540.312, 451.939, 52854.027 25/09/13,06:54:29,11,06,1, 11.9,1,1, 14.648, 10540.275, 451.949, 52853.931 25/09/13,06:54:29,12,06,1, 11.9,1,1, 14.648, 10540.293, 451.948, 52853.967 25/09/13,06:54:29,13,06,1, 11.9,1,1, 14.648, 10540.291, 451.950, 52853.990 25/09/13,06:54:29,14,06,1, 11.9,1,1, 14.648, 10540.273, 451.933, 52854.016 25/09/13,06:54:29,15,06,1, 11.9,1,1, 14.648, 10540.290, 451.947, 52854.075 25/09/13,06:54:29,16,06,1, 11.9,1,1, 14.648, 10540.306, 451.938, 52854.076 25/09/13,06:54:29,17,06,1, 11.9,1,1, 14.648, 10540.272, 451.940, 52853.957 25/09/13,06:54:29,18,06,1, 11.9,1,1, 14.648, 10540.295, 451.928, 52854.009 25/09/13,06:54:29,19,06,1, 11.9,1,1, 14.648, 10540.292, 451.943, 52853.945 25/09/13,06:54:30,00,06,1, 11.9,1,1, 14.647, 10540.286, 451.943, 52853.945 25/09/13,06:54:30,01,06,1, 11.9,1,1, 14.647, 10540.304, 451.931, 52854.109 25/09/13,06:54:30,02,06,1, 11.9,1,1, 14.647, 10540.328, 451.934, 52853.937 25/09/13,06:54:30,03,06,1, 11.9,1,1, 14.647, 10540.297, 451.923, 52853.982 25/09/13,06:54:30,04,06,1, 11.9,1,1, 14.647, 10540.311, 451.934, 52854.004 25/09/13,06:54:30,05,06,1, 11.9,1,1, 14.647, 10540.309, 451.925, 52854.044 25/09/13,06:54:30,06,06,1, 11.9,1,1, 14.647, 10540.308, 451.918, 52853.947 25/09/13,06:54:30,07,06,1, 11.9,1,1, 14.647, 10540.306, 451.940, 52854.033 25/09/13,06:54:30,08,06,1, 11.9,1,1, 14.647, 10540.280, 451.933, 52854.003 25/09/13,06:54:30,09,06,1, 11.9,1,1, 14.647, 10540.283, 451.900, 52854.011 25/09/13,06:54:30,10,06,1, 11.9,1,1, 14.647, 10540.298, 451.908, 52853.996 25/09/13,06:54:30,11,06,1, 11.9,1,1, 14.647, 10540.300, 451.894, 52854.066 25/09/13,06:54:30,12,06,1, 11.9,1,1, 14.647, 10540.285, 451.931, 52854.030 25/09/13,06:54:30,13,06,1, 11.9,1,1, 14.647, 10540.289, 451.922, 52854.055 25/09/13,06:54:30,14,06,1, 11.9,1,1, 14.647, 10540.311, 451.897, 52853.971 25/09/13,06:54:30,15,06,1, 11.9,1,1, 14.647, 10540.272, 451.911, 52853.996 25/09/13,06:54:30,16,06,1, 11.9,1,1, 14.647, 10540.292, 451.906, 52854.064 25/09/13,06:54:30,17,06,1, 11.9,1,1, 14.647, 10540.302, 451.910, 52854.045 25/09/13,06:54:30,18,06,1, 11.9,1,1, 14.647, 10540.279, 451.899, 52854.056 25/09/13,06:54:30,19,06,1, 11.9,1,1, 14.647, 10540.303, 451.917, 52854.001 25/09/13,06:54:31,00,07,1, 11.9,1,1, 14.645, 10540.295, 451.917, 52854.001 25/09/13,06:54:31,01,07,1, 11.9,1,1, 14.645, 10540.274, 451.906, 52854.035 25/09/13,06:54:31,02,07,1, 11.9,1,1, 14.645, 10540.295, 451.921, 52854.094 25/09/13,06:54:31,03,07,1, 11.9,1,1, 14.645, 10540.296, 451.896, 52854.056 25/09/13,06:54:31,04,07,1, 11.9,1,1, 14.645, 10540.294, 451.919, 52854.087 25/09/13,06:54:31,05,07,1, 11.9,1,1, 14.645, 10540.274, 451.902, 52854.113 25/09/13,06:54:31,06,07,1, 11.9,1,1, 14.645, 10540.266, 451.887, 52854.049 25/09/13,06:54:31,07,07,1, 11.9,1,1, 14.645, 10540.283, 451.893, 52854.048 25/09/13,06:54:31,08,07,1, 11.9,1,1, 14.645, 10540.289, 451.912, 52854.087 25/09/13,06:54:31,09,07,1, 11.9,1,1, 14.645, 10540.292, 451.909, 52854.103 25/09/13,06:54:31,10,07,1, 11.9,1,1, 14.645, 10540.288, 451.927, 52854.062 25/09/13,06:54:31,11,07,1, 11.9,1,1, 14.645, 10540.303, 451.906, 52854.061 25/09/13,06:54:31,12,07,1, 11.9,1,1, 14.645, 10540.318, 451.917, 52854.057 25/09/13,06:54:31,13,07,1, 11.9,1,1, 14.645, 10540.280, 451.925, 52854.013 25/09/13,06:54:31,14,07,1, 11.9,1,1, 14.645, 10540.289, 451.906, 52854.018 25/09/13,06:54:31,15,07,1, 11.9,1,1, 14.645, 10540.284, 451.899, 52854.035 25/09/13,06:54:31,16,07,1, 11.9,1,1, 14.645, 10540.314, 451.925, 52854.067 25/09/13,06:54:31,17,07,1, 11.9,1,1, 14.645, 10540.287, 451.905, 52854.070 25/09/13,06:54:31,18,07,1, 11.9,1,1, 14.645, 10540.304, 451.895, 52854.064 25/09/13,06:54:31,19,07,1, 11.9,1,1, 14.645, 10540.267, 451.892, 52854.085 25/09/13,06:54:32,00,07,1, 12.0,1,1, 14.647, 10540.261, 451.892, 52854.085 25/09/13,06:54:32,01,07,1, 12.0,1,1, 14.647, 10540.281, 451.890, 52854.050 25/09/13,06:54:32,02,07,1, 12.0,1,1, 14.647, 10540.299, 451.896, 52854.052 25/09/13,06:54:32,03,07,1, 12.0,1,1, 14.647, 10540.283, 451.917, 52854.133 25/09/13,06:54:32,04,07,1, 12.0,1,1, 14.647, 10540.298, 451.890, 52854.060 25/09/13,06:54:32,05,07,1, 12.0,1,1, 14.647, 10540.282, 451.899, 52854.091 25/09/13,06:54:32,06,07,1, 12.0,1,1, 14.647, 10540.270, 451.909, 52854.059 25/09/13,06:54:32,07,07,1, 12.0,1,1, 14.647, 10540.286, 451.896, 52854.018 25/09/13,06:54:32,08,07,1, 12.0,1,1, 14.647, 10540.293, 451.890, 52854.049 25/09/13,06:54:32,09,07,1, 12.0,1,1, 14.647, 10540.283, 451.880, 52854.050 25/09/13,06:54:32,10,07,1, 12.0,1,1, 14.647, 10540.283, 451.892, 52854.059 25/09/13,06:54:32,11,07,1, 12.0,1,1, 14.647, 10540.273, 451.922, 52854.075 25/09/13,06:54:32,12,07,1, 12.0,1,1, 14.647, 10540.289, 451.881, 52854.094 25/09/13,06:54:32,13,07,1, 12.0,1,1, 14.647, 10540.301, 451.867, 52854.045 25/09/13,06:54:32,14,07,1, 12.0,1,1, 14.647, 10540.285, 451.912, 52854.069 25/09/13,06:54:32,15,07,1, 12.0,1,1, 14.647, 10540.282, 451.874, 52854.169 25/09/13,06:54:32,16,07,1, 12.0,1,1, 14.647, 10540.298, 451.859, 52854.007 25/09/13,06:54:32,17,07,1, 12.0,1,1, 14.647, 10540.297, 451.908, 52854.053 25/09/13,06:54:32,18,07,1, 12.0,1,1, 14.647, 10540.297, 451.877, 52854.057 25/09/13,06:54:32,19,07,1, 12.0,1,1, 14.647, 10540.288, 451.885, 52854.037 25/09/13,06:54:33,00,07,1, 11.9,1,1, 14.650, 10540.286, 451.885, 52854.037 25/09/13,06:54:33,01,07,1, 11.9,1,1, 14.650, 10540.281, 451.894, 52854.080 25/09/13,06:54:33,02,07,1, 11.9,1,1, 14.650, 10540.290, 451.888, 52854.028 25/09/13,06:54:33,03,07,1, 11.9,1,1, 14.650, 10540.315, 451.901, 52854.132 25/09/13,06:54:33,04,07,1, 11.9,1,1, 14.650, 10540.292, 451.877, 52854.017 25/09/13,06:54:33,05,07,1, 11.9,1,1, 14.650, 10540.287, 451.884, 52854.086 25/09/13,06:54:33,06,07,1, 11.9,1,1, 14.650, 10540.278, 451.913, 52854.080 25/09/13,06:54:33,07,07,1, 11.9,1,1, 14.650, 10540.284, 451.889, 52854.065 25/09/13,06:54:33,08,07,1, 11.9,1,1, 14.650, 10540.286, 451.907, 52854.082 25/09/13,06:54:33,09,07,1, 11.9,1,1, 14.650, 10540.297, 451.893, 52854.078 25/09/13,06:54:33,10,07,1, 11.9,1,1, 14.650, 10540.287, 451.878, 52854.112 25/09/13,06:54:33,11,07,1, 11.9,1,1, 14.650, 10540.300, 451.895, 52854.088 25/09/13,06:54:33,12,07,1, 11.9,1,1, 14.650, 10540.267, 451.889, 52854.058 25/09/13,06:54:33,13,07,1, 11.9,1,1, 14.650, 10540.302, 451.901, 52854.065 25/09/13,06:54:33,14,07,1, 11.9,1,1, 14.650, 10540.285, 451.909, 52854.138 25/09/13,06:54:33,15,07,1, 11.9,1,1, 14.650, 10540.259, 451.899, 52854.065 25/09/13,06:54:33,16,07,1, 11.9,1,1, 14.650, 10540.265, 451.894, 52854.064 25/09/13,06:54:33,17,07,1, 11.9,1,1, 14.650, 10540.253, 451.921, 52854.087 25/09/13,06:54:33,18,07,1, 11.9,1,1, 14.650, 10540.262, 451.895, 52854.093 25/09/13,06:54:33,19,07,1, 11.9,1,1, 14.650, 10540.248, 451.887, 52854.114 25/09/13,06:54:34,00,08,1, 11.9,1,1, 14.644, 10540.245, 451.887, 52854.114 25/09/13,06:54:34,01,08,1, 11.9,1,1, 14.644, 10540.247, 451.904, 52854.158 25/09/13,06:54:34,02,08,1, 11.9,1,1, 14.644, 10540.263, 451.902, 52854.140 25/09/13,06:54:34,03,08,1, 11.9,1,1, 14.644, 10540.225, 451.916, 52854.105 25/09/13,06:54:34,04,08,1, 11.9,1,1, 14.644, 10540.261, 451.903, 52854.114 25/09/13,06:54:34,05,08,1, 11.9,1,1, 14.644, 10540.235, 451.894, 52854.048 25/09/13,06:54:34,06,08,1, 11.9,1,1, 14.644, 10540.234, 451.919, 52854.045 25/09/13,06:54:34,07,08,1, 11.9,1,1, 14.644, 10540.227, 451.904, 52854.088 25/09/13,06:54:34,08,08,1, 11.9,1,1, 14.644, 10540.251, 451.925, 52854.126 25/09/13,06:54:34,09,08,1, 11.9,1,1, 14.644, 10540.240, 451.917, 52854.113 25/09/13,06:54:34,10,08,1, 11.9,1,1, 14.644, 10540.263, 451.890, 52854.126 25/09/13,06:54:34,11,08,1, 11.9,1,1, 14.644, 10540.213, 451.928, 52854.070 25/09/13,06:54:34,12,08,1, 11.9,1,1, 14.644, 10540.204, 451.899, 52854.064 25/09/13,06:54:34,13,08,1, 11.9,1,1, 14.644, 10540.223, 451.924, 52854.102 25/09/13,06:54:34,14,08,1, 11.9,1,1, 14.644, 10540.248, 451.927, 52854.088 25/09/13,06:54:34,15,08,1, 11.9,1,1, 14.644, 10540.235, 451.936, 52854.102 25/09/13,06:54:34,16,08,1, 11.9,1,1, 14.644, 10540.224, 451.919, 52854.106 25/09/13,06:54:34,17,08,1, 11.9,1,1, 14.644, 10540.253, 451.916, 52854.000 25/09/13,06:54:34,18,08,1, 11.9,1,1, 14.644, 10540.198, 451.932, 52854.221 25/09/13,06:54:34,19,08,1, 11.9,1,1, 14.644, 10540.208, 451.933, 52854.123 25/09/13,06:54:35,00,08,1, 12.0,1,1, 14.647, 10540.203, 451.933, 52854.123 25/09/13,06:54:35,01,08,1, 12.0,1,1, 14.647, 10540.222, 451.945, 52854.221 25/09/13,06:54:35,02,08,1, 12.0,1,1, 14.647, 10540.230, 451.945, 52854.216 25/09/13,06:54:35,03,08,1, 12.0,1,1, 14.647, 10540.198, 451.940, 52854.161 25/09/13,06:54:35,04,08,1, 12.0,1,1, 14.647, 10540.221, 451.938, 52854.227 25/09/13,06:54:35,05,08,1, 12.0,1,1, 14.647, 10540.202, 451.920, 52854.147 25/09/13,06:54:35,06,08,1, 12.0,1,1, 14.647, 10540.220, 451.940, 52854.140 25/09/13,06:54:35,07,08,1, 12.0,1,1, 14.647, 10540.218, 451.920, 52854.196 25/09/13,06:54:35,08,08,1, 12.0,1,1, 14.647, 10540.216, 451.942, 52854.216 25/09/13,06:54:35,09,08,1, 12.0,1,1, 14.647, 10540.210, 451.944, 52854.161 25/09/13,06:54:35,10,08,1, 12.0,1,1, 14.647, 10540.222, 451.958, 52854.203 25/09/13,06:54:35,11,08,1, 12.0,1,1, 14.647, 10540.238, 451.921, 52854.163 25/09/13,06:54:35,12,08,1, 12.0,1,1, 14.647, 10540.224, 451.948, 52854.202 25/09/13,06:54:35,13,08,1, 12.0,1,1, 14.647, 10540.220, 451.943, 52854.125 25/09/13,06:54:35,14,08,1, 12.0,1,1, 14.647, 10540.214, 451.946, 52854.158 25/09/13,06:54:35,15,08,1, 12.0,1,1, 14.647, 10540.192, 451.944, 52854.156 25/09/13,06:54:35,16,08,1, 12.0,1,1, 14.647, 10540.224, 451.954, 52854.221 25/09/13,06:54:35,17,08,1, 12.0,1,1, 14.647, 10540.212, 451.920, 52854.177 25/09/13,06:54:35,18,08,1, 12.0,1,1, 14.647, 10540.226, 451.925, 52854.120 25/09/13,06:54:35,19,08,1, 12.0,1,1, 14.647, 10540.188, 451.953, 52854.174 25/09/13,06:54:36,00,07,1, 11.9,1,1, 14.645, 10540.186, 451.953, 52854.174 25/09/13,06:54:36,01,07,1, 11.9,1,1, 14.645, 10540.223, 451.960, 52854.197 25/09/13,06:54:36,02,07,1, 11.9,1,1, 14.645, 10540.222, 451.958, 52854.149 25/09/13,06:54:36,03,07,1, 11.9,1,1, 14.645, 10540.202, 451.939, 52854.231 25/09/13,06:54:36,04,07,1, 11.9,1,1, 14.645, 10540.199, 451.921, 52854.206 25/09/13,06:54:36,05,07,1, 11.9,1,1, 14.645, 10540.218, 451.921, 52854.185 25/09/13,06:54:36,06,07,1, 11.9,1,1, 14.645, 10540.220, 451.934, 52854.190 25/09/13,06:54:36,07,07,1, 11.9,1,1, 14.645, 10540.214, 451.939, 52854.133 25/09/13,06:54:36,08,07,1, 11.9,1,1, 14.645, 10540.211, 451.938, 52854.249 25/09/13,06:54:36,09,07,1, 11.9,1,1, 14.645, 10540.207, 451.942, 52854.173 25/09/13,06:54:36,10,07,1, 11.9,1,1, 14.645, 10540.211, 451.940, 52854.169 25/09/13,06:54:36,11,07,1, 11.9,1,1, 14.645, 10540.226, 451.931, 52854.194 25/09/13,06:54:36,12,07,1, 11.9,1,1, 14.645, 10540.217, 451.960, 52854.156 25/09/13,06:54:36,13,07,1, 11.9,1,1, 14.645, 10540.219, 451.957, 52854.192 25/09/13,06:54:36,14,07,1, 11.9,1,1, 14.645, 10540.226, 451.944, 52854.228 25/09/13,06:54:36,15,07,1, 11.9,1,1, 14.645, 10540.238, 451.942, 52854.187 25/09/13,06:54:36,16,07,1, 11.9,1,1, 14.645, 10540.203, 451.930, 52854.137 25/09/13,06:54:36,17,07,1, 11.9,1,1, 14.645, 10540.233, 451.963, 52854.206 25/09/13,06:54:36,18,07,1, 11.9,1,1, 14.645, 10540.245, 451.960, 52854.237 25/09/13,06:54:36,19,07,1, 11.9,1,1, 14.645, 10540.235, 451.959, 52854.179 25/09/13,06:54:37,00,07,1, 12.0,1,1, 14.649, 10540.228, 451.959, 52854.179 25/09/13,06:54:37,01,07,1, 12.0,1,1, 14.649, 10540.234, 451.948, 52854.216 25/09/13,06:54:37,02,07,1, 12.0,1,1, 14.649, 10540.238, 451.952, 52854.214 25/09/13,06:54:37,03,07,1, 12.0,1,1, 14.649, 10540.231, 451.966, 52854.237 25/09/13,06:54:37,04,07,1, 12.0,1,1, 14.649, 10540.242, 451.978, 52854.180 25/09/13,06:54:37,05,07,1, 12.0,1,1, 14.649, 10540.211, 451.980, 52854.153 25/09/13,06:54:37,06,07,1, 12.0,1,1, 14.649, 10540.227, 451.975, 52854.197 25/09/13,06:54:37,07,07,1, 12.0,1,1, 14.649, 10540.236, 451.973, 52854.203 25/09/13,06:54:37,08,07,1, 12.0,1,1, 14.649, 10540.220, 451.973, 52854.213 25/09/13,06:54:37,09,07,1, 12.0,1,1, 14.649, 10540.245, 451.973, 52854.180 25/09/13,06:54:37,10,07,1, 12.0,1,1, 14.649, 10540.230, 451.960, 52854.155 25/09/13,06:54:37,11,07,1, 12.0,1,1, 14.649, 10540.257, 451.986, 52854.213 25/09/13,06:54:37,12,07,1, 12.0,1,1, 14.649, 10540.243, 451.976, 52854.232 25/09/13,06:54:37,13,07,1, 12.0,1,1, 14.649, 10540.256, 451.961, 52854.186 25/09/13,06:54:37,14,07,1, 12.0,1,1, 14.649, 10540.250, 451.962, 52854.184 25/09/13,06:54:37,15,07,1, 12.0,1,1, 14.649, 10540.280, 451.957, 52854.270 25/09/13,06:54:37,16,07,1, 12.0,1,1, 14.649, 10540.248, 451.973, 52854.230 25/09/13,06:54:37,17,07,1, 12.0,1,1, 14.649, 10540.253, 451.976, 52854.255 25/09/13,06:54:37,18,07,1, 12.0,1,1, 14.649, 10540.247, 451.946, 52854.223 25/09/13,06:54:37,19,07,1, 12.0,1,1, 14.649, 10540.264, 451.966, 52854.227 25/09/13,06:54:38,00,07,1, 11.9,1,1, 14.648, 10540.261, 451.966, 52854.227 25/09/13,06:54:38,01,07,1, 11.9,1,1, 14.648, 10540.273, 451.959, 52854.280 25/09/13,06:54:38,02,07,1, 11.9,1,1, 14.648, 10540.275, 451.972, 52854.274 25/09/13,06:54:38,03,07,1, 11.9,1,1, 14.648, 10540.294, 451.962, 52854.243 25/09/13,06:54:38,04,07,1, 11.9,1,1, 14.648, 10540.276, 451.963, 52854.270 25/09/13,06:54:38,05,07,1, 11.9,1,1, 14.648, 10540.267, 451.969, 52854.245 25/09/13,06:54:38,06,07,1, 11.9,1,1, 14.648, 10540.271, 451.980, 52854.215 25/09/13,06:54:38,07,07,1, 11.9,1,1, 14.648, 10540.288, 451.970, 52854.208 25/09/13,06:54:38,08,07,1, 11.9,1,1, 14.648, 10540.296, 451.986, 52854.237 25/09/13,06:54:38,09,07,1, 11.9,1,1, 14.648, 10540.264, 451.954, 52854.247 25/09/13,06:54:38,10,07,1, 11.9,1,1, 14.648, 10540.292, 451.954, 52854.245 25/09/13,06:54:38,11,07,1, 11.9,1,1, 14.648, 10540.278, 451.959, 52854.243 25/09/13,06:54:38,12,07,1, 11.9,1,1, 14.648, 10540.297, 451.928, 52854.183 25/09/13,06:54:38,13,07,1, 11.9,1,1, 14.648, 10540.309, 451.974, 52854.200 25/09/13,06:54:38,14,07,1, 11.9,1,1, 14.648, 10540.312, 451.970, 52854.235 25/09/13,06:54:38,15,07,1, 11.9,1,1, 14.648, 10540.286, 451.989, 52854.293 25/09/13,06:54:38,16,07,1, 11.9,1,1, 14.648, 10540.304, 451.961, 52854.211 25/09/13,06:54:38,17,07,1, 11.9,1,1, 14.648, 10540.309, 451.972, 52854.284 25/09/13,06:54:38,18,07,1, 11.9,1,1, 14.648, 10540.320, 451.962, 52854.270 25/09/13,06:54:38,19,07,1, 11.9,1,1, 14.648, 10540.319, 451.977, 52854.181 25/09/13,06:54:39,00,08,1, 12.0,1,1, 14.646, 10540.311, 451.977, 52854.181 25/09/13,06:54:39,01,08,1, 12.0,1,1, 14.646, 10540.302, 451.962, 52854.258 25/09/13,06:54:39,02,08,1, 12.0,1,1, 14.646, 10540.283, 451.983, 52854.275 25/09/13,06:54:39,03,08,1, 12.0,1,1, 14.646, 10540.314, 451.983, 52854.307 25/09/13,06:54:39,04,08,1, 12.0,1,1, 14.646, 10540.320, 451.971, 52854.291 25/09/13,06:54:39,05,08,1, 12.0,1,1, 14.646, 10540.331, 451.963, 52854.269 25/09/13,06:54:39,06,08,1, 12.0,1,1, 14.646, 10540.304, 451.959, 52854.279 25/09/13,06:54:39,07,08,1, 12.0,1,1, 14.646, 10540.318, 451.978, 52854.277 25/09/13,06:54:39,08,08,1, 12.0,1,1, 14.646, 10540.319, 451.937, 52854.288 25/09/13,06:54:39,09,08,1, 12.0,1,1, 14.646, 10540.341, 451.951, 52854.306 25/09/13,06:54:39,10,08,1, 12.0,1,1, 14.646, 10540.338, 451.928, 52854.265 25/09/13,06:54:39,11,08,1, 12.0,1,1, 14.646, 10540.324, 451.943, 52854.258 25/09/13,06:54:39,12,08,1, 12.0,1,1, 14.646, 10540.331, 451.969, 52854.276 25/09/13,06:54:39,13,08,1, 12.0,1,1, 14.646, 10540.347, 451.996, 52854.313 25/09/13,06:54:39,14,08,1, 12.0,1,1, 14.646, 10540.310, 451.964, 52854.325 25/09/13,06:54:39,15,08,1, 12.0,1,1, 14.646, 10540.334, 451.958, 52854.262 25/09/13,06:54:39,16,08,1, 12.0,1,1, 14.646, 10540.341, 451.965, 52854.265 25/09/13,06:54:39,17,08,1, 12.0,1,1, 14.646, 10540.298, 451.942, 52854.256 25/09/13,06:54:39,18,08,1, 12.0,1,1, 14.646, 10540.345, 451.950, 52854.285 25/09/13,06:54:39,19,08,1, 12.0,1,1, 14.646, 10540.324, 451.967, 52854.255 25/09/13,06:54:40,00,08,1, 11.9,1,1, 14.649, 10540.320, 451.967, 52854.255 25/09/13,06:54:40,01,08,1, 11.9,1,1, 14.649, 10540.318, 451.971, 52854.302 25/09/13,06:54:40,02,08,1, 11.9,1,1, 14.649, 10540.317, 451.965, 52854.255 25/09/13,06:54:40,03,08,1, 11.9,1,1, 14.649, 10540.344, 451.956, 52854.300 25/09/13,06:54:40,04,08,1, 11.9,1,1, 14.649, 10540.328, 451.958, 52854.276 25/09/13,06:54:40,05,08,1, 11.9,1,1, 14.649, 10540.334, 451.979, 52854.324 25/09/13,06:54:40,06,08,1, 11.9,1,1, 14.649, 10540.342, 451.970, 52854.301 25/09/13,06:54:40,07,08,1, 11.9,1,1, 14.649, 10540.319, 451.990, 52854.358 25/09/13,06:54:40,08,08,1, 11.9,1,1, 14.649, 10540.339, 451.978, 52854.317 25/09/13,06:54:40,09,08,1, 11.9,1,1, 14.649, 10540.333, 451.973, 52854.275 25/09/13,06:54:40,10,08,1, 11.9,1,1, 14.649, 10540.327, 451.962, 52854.263 25/09/13,06:54:40,11,08,1, 11.9,1,1, 14.649, 10540.297, 451.969, 52854.302 25/09/13,06:54:40,12,08,1, 11.9,1,1, 14.649, 10540.322, 451.979, 52854.297 25/09/13,06:54:40,13,08,1, 11.9,1,1, 14.649, 10540.317, 451.971, 52854.321 25/09/13,06:54:40,14,08,1, 11.9,1,1, 14.649, 10540.351, 451.990, 52854.274 25/09/13,06:54:40,15,08,1, 11.9,1,1, 14.649, 10540.323, 451.983, 52854.363 25/09/13,06:54:40,16,08,1, 11.9,1,1, 14.649, 10540.328, 451.981, 52854.274 25/09/13,06:54:40,17,08,1, 11.9,1,1, 14.649, 10540.337, 452.003, 52854.319 25/09/13,06:54:40,18,08,1, 11.9,1,1, 14.649, 10540.336, 451.979, 52854.303 25/09/13,06:54:40,19,08,1, 11.9,1,1, 14.649, 10540.330, 451.996, 52854.304 25/09/13,06:54:41,00,08,1, 11.9,1,1, 14.643, 10540.328, 451.996, 52854.304 25/09/13,06:54:41,01,08,1, 11.9,1,1, 14.643, 10540.335, 451.974, 52854.351 25/09/13,06:54:41,02,08,1, 11.9,1,1, 14.643, 10540.322, 451.962, 52854.314 25/09/13,06:54:41,03,08,1, 11.9,1,1, 14.643, 10540.323, 451.981, 52854.310 25/09/13,06:54:41,04,08,1, 11.9,1,1, 14.643, 10540.316, 451.955, 52854.333 25/09/13,06:54:41,05,08,1, 11.9,1,1, 14.643, 10540.328, 451.978, 52854.369 25/09/13,06:54:41,06,08,1, 11.9,1,1, 14.643, 10540.326, 451.987, 52854.321 25/09/13,06:54:41,07,08,1, 11.9,1,1, 14.643, 10540.320, 451.966, 52854.290 25/09/13,06:54:41,08,08,1, 11.9,1,1, 14.643, 10540.313, 451.983, 52854.385 25/09/13,06:54:41,09,08,1, 11.9,1,1, 14.643, 10540.367, 451.986, 52854.382 25/09/13,06:54:41,10,08,1, 11.9,1,1, 14.643, 10540.338, 451.985, 52854.267 25/09/13,06:54:41,11,08,1, 11.9,1,1, 14.643, 10540.315, 451.977, 52854.295 25/09/13,06:54:41,12,08,1, 11.9,1,1, 14.643, 10540.340, 451.989, 52854.270 25/09/13,06:54:41,13,08,1, 11.9,1,1, 14.643, 10540.319, 451.978, 52854.309 25/09/13,06:54:41,14,08,1, 11.9,1,1, 14.643, 10540.314, 451.985, 52854.376 25/09/13,06:54:41,15,08,1, 11.9,1,1, 14.643, 10540.352, 451.989, 52854.342 25/09/13,06:54:41,16,08,1, 11.9,1,1, 14.643, 10540.344, 451.984, 52854.364 25/09/13,06:54:41,17,08,1, 11.9,1,1, 14.643, 10540.328, 451.998, 52854.405 25/09/13,06:54:41,18,08,1, 11.9,1,1, 14.643, 10540.330, 452.005, 52854.397 25/09/13,06:54:41,19,08,1, 11.9,1,1, 14.643, 10540.323, 451.989, 52854.377 25/09/13,06:54:42,00,08,1, 11.9,1,1, 14.650, 10540.320, 451.989, 52854.377 25/09/13,06:54:42,01,08,1, 11.9,1,1, 14.650, 10540.337, 451.974, 52854.300 25/09/13,06:54:42,02,08,1, 11.9,1,1, 14.650, 10540.311, 452.006, 52854.318 25/09/13,06:54:42,03,08,1, 11.9,1,1, 14.650, 10540.323, 451.972, 52854.352 25/09/13,06:54:42,04,08,1, 11.9,1,1, 14.650, 10540.329, 452.007, 52854.370 25/09/13,06:54:42,05,08,1, 11.9,1,1, 14.650, 10540.330, 452.019, 52854.397 25/09/13,06:54:42,06,08,1, 11.9,1,1, 14.650, 10540.344, 451.982, 52854.358 25/09/13,06:54:42,07,08,1, 11.9,1,1, 14.650, 10540.356, 451.993, 52854.381 25/09/13,06:54:42,08,08,1, 11.9,1,1, 14.650, 10540.334, 452.016, 52854.353 25/09/13,06:54:42,09,08,1, 11.9,1,1, 14.650, 10540.339, 452.021, 52854.364 25/09/13,06:54:42,10,08,1, 11.9,1,1, 14.650, 10540.353, 452.005, 52854.344 25/09/13,06:54:42,11,08,1, 11.9,1,1, 14.650, 10540.354, 452.015, 52854.380 25/09/13,06:54:42,12,08,1, 11.9,1,1, 14.650, 10540.324, 452.012, 52854.371 25/09/13,06:54:42,13,08,1, 11.9,1,1, 14.650, 10540.310, 452.002, 52854.395 25/09/13,06:54:42,14,08,1, 11.9,1,1, 14.650, 10540.336, 451.997, 52854.367 25/09/13,06:54:42,15,08,1, 11.9,1,1, 14.650, 10540.335, 452.018, 52854.412 25/09/13,06:54:42,16,08,1, 11.9,1,1, 14.650, 10540.324, 452.020, 52854.344 25/09/13,06:54:42,17,08,1, 11.9,1,1, 14.650, 10540.325, 452.021, 52854.391 25/09/13,06:54:42,18,08,1, 11.9,1,1, 14.650, 10540.305, 452.053, 52854.398 25/09/13,06:54:42,19,08,1, 11.9,1,1, 14.650, 10540.310, 452.008, 52854.450 25/09/13,06:54:43,00,08,1, 12.0,1,1, 14.646, 10540.303, 452.008, 52854.450 25/09/13,06:54:43,01,08,1, 12.0,1,1, 14.646, 10540.342, 452.006, 52854.361 25/09/13,06:54:43,02,08,1, 12.0,1,1, 14.646, 10540.333, 452.022, 52854.337 25/09/13,06:54:43,03,08,1, 12.0,1,1, 14.646, 10540.331, 452.018, 52854.368 25/09/13,06:54:43,04,08,1, 12.0,1,1, 14.646, 10540.335, 452.015, 52854.331 25/09/13,06:54:43,05,08,1, 12.0,1,1, 14.646, 10540.323, 452.011, 52854.398 25/09/13,06:54:43,06,08,1, 12.0,1,1, 14.646, 10540.309, 452.021, 52854.439 25/09/13,06:54:43,07,08,1, 12.0,1,1, 14.646, 10540.355, 451.999, 52854.369 25/09/13,06:54:43,08,08,1, 12.0,1,1, 14.646, 10540.316, 452.015, 52854.154 25/09/13,06:54:43,09,08,1, 12.0,1,1, 14.646, 10540.308, 452.014, 52854.316 25/09/13,06:54:43,10,08,1, 12.0,1,1, 14.646, 10540.334, 452.025, 52854.372 25/09/13,06:54:43,11,08,1, 12.0,1,1, 14.646, 10540.341, 452.017, 52854.336 25/09/13,06:54:43,12,08,1, 12.0,1,1, 14.646, 10540.350, 452.039, 52854.327 25/09/13,06:54:43,13,08,1, 12.0,1,1, 14.646, 10540.364, 452.023, 52854.382 25/09/13,06:54:43,14,08,1, 12.0,1,1, 14.646, 10540.351, 452.024, 52854.400 25/09/13,06:54:43,15,08,1, 12.0,1,1, 14.646, 10540.371, 452.017, 52854.402 25/09/13,06:54:43,16,08,1, 12.0,1,1, 14.646, 10540.335, 452.019, 52854.362 25/09/13,06:54:43,17,08,1, 12.0,1,1, 14.646, 10540.328, 452.010, 52854.372 25/09/13,06:54:43,18,08,1, 12.0,1,1, 14.646, 10540.317, 452.020, 52854.422 25/09/13,06:54:43,19,08,1, 12.0,1,1, 14.646, 10540.349, 452.049, 52854.412 25/09/13,06:54:44,00,07,1, 11.9,1,1, 14.646, 10540.345, 452.049, 52854.412 25/09/13,06:54:44,01,07,1, 11.9,1,1, 14.646, 10540.334, 451.980, 52854.416 25/09/13,06:54:44,02,07,1, 11.9,1,1, 14.646, 10540.320, 452.003, 52854.392 25/09/13,06:54:44,03,07,1, 11.9,1,1, 14.646, 10540.348, 451.986, 52854.359 25/09/13,06:54:44,04,07,1, 11.9,1,1, 14.646, 10540.329, 452.016, 52854.416 25/09/13,06:54:44,05,07,1, 11.9,1,1, 14.646, 10540.345, 452.015, 52854.404 25/09/13,06:54:44,06,07,1, 11.9,1,1, 14.646, 10540.332, 452.015, 52854.421 25/09/13,06:54:44,07,07,1, 11.9,1,1, 14.646, 10540.328, 452.004, 52854.407 25/09/13,06:54:44,08,07,1, 11.9,1,1, 14.646, 10540.332, 451.975, 52854.402 25/09/13,06:54:44,09,07,1, 11.9,1,1, 14.646, 10540.323, 452.020, 52854.324 25/09/13,06:54:44,10,07,1, 11.9,1,1, 14.646, 10540.320, 451.995, 52854.419 25/09/13,06:54:44,11,07,1, 11.9,1,1, 14.646, 10540.331, 452.007, 52854.393 25/09/13,06:54:44,12,07,1, 11.9,1,1, 14.646, 10540.326, 452.004, 52854.407 25/09/13,06:54:44,13,07,1, 11.9,1,1, 14.646, 10540.350, 451.985, 52854.394 25/09/13,06:54:44,14,07,1, 11.9,1,1, 14.646, 10540.335, 451.984, 52854.369 25/09/13,06:54:44,15,07,1, 11.9,1,1, 14.646, 10540.319, 451.986, 52854.369 25/09/13,06:54:44,16,07,1, 11.9,1,1, 14.646, 10540.319, 451.992, 52854.378 25/09/13,06:54:44,17,07,1, 11.9,1,1, 14.646, 10540.321, 452.000, 52854.388 25/09/13,06:54:44,18,07,1, 11.9,1,1, 14.646, 10540.338, 452.003, 52854.357 25/09/13,06:54:44,19,07,1, 11.9,1,1, 14.646, 10540.351, 451.979, 52854.338 25/09/13,06:54:45,00,07,1, 11.9,1,1, 14.650, 10540.345, 451.979, 52854.338 25/09/13,06:54:45,01,07,1, 11.9,1,1, 14.650, 10540.328, 451.983, 52854.412 25/09/13,06:54:45,02,07,1, 11.9,1,1, 14.650, 10540.359, 451.993, 52854.365 25/09/13,06:54:45,03,07,1, 11.9,1,1, 14.650, 10540.345, 452.004, 52854.425 25/09/13,06:54:45,04,07,1, 11.9,1,1, 14.650, 10540.350, 451.986, 52854.350 25/09/13,06:54:45,05,07,1, 11.9,1,1, 14.650, 10540.332, 452.006, 52854.405 25/09/13,06:54:45,06,07,1, 11.9,1,1, 14.650, 10540.344, 451.949, 52854.411 25/09/13,06:54:45,07,07,1, 11.9,1,1, 14.650, 10540.337, 451.975, 52854.440 25/09/13,06:54:45,08,07,1, 11.9,1,1, 14.650, 10540.337, 451.985, 52854.404 25/09/13,06:54:45,09,07,1, 11.9,1,1, 14.650, 10540.340, 451.947, 52854.386 25/09/13,06:54:45,10,07,1, 11.9,1,1, 14.650, 10540.341, 451.975, 52854.388 25/09/13,06:54:45,11,07,1, 11.9,1,1, 14.650, 10540.350, 451.960, 52854.374 25/09/13,06:54:45,12,07,1, 11.9,1,1, 14.650, 10540.350, 451.964, 52854.378 25/09/13,06:54:45,13,07,1, 11.9,1,1, 14.650, 10540.353, 451.978, 52854.395 25/09/13,06:54:45,14,07,1, 11.9,1,1, 14.650, 10540.344, 451.964, 52854.382 25/09/13,06:54:45,15,07,1, 11.9,1,1, 14.650, 10540.348, 451.967, 52854.397 25/09/13,06:54:45,16,07,1, 11.9,1,1, 14.650, 10540.357, 451.979, 52854.431 25/09/13,06:54:45,17,07,1, 11.9,1,1, 14.650, 10540.338, 451.985, 52854.437 25/09/13,06:54:45,18,07,1, 11.9,1,1, 14.650, 10540.345, 451.968, 52854.404 25/09/13,06:54:45,19,07,1, 11.9,1,1, 14.650, 10540.384, 451.956, 52854.401 25/09/13,06:54:46,00,07,1, 11.8,1,1, 14.649, 10540.378, 451.956, 52854.401 25/09/13,06:54:46,01,07,1, 11.8,1,1, 14.649, 10540.366, 451.949, 52854.390 25/09/13,06:54:46,02,07,1, 11.8,1,1, 14.649, 10540.388, 451.958, 52854.410 25/09/13,06:54:46,03,07,1, 11.8,1,1, 14.649, 10540.380, 451.954, 52854.461 25/09/13,06:54:46,04,07,1, 11.8,1,1, 14.649, 10540.383, 451.944, 52854.377 25/09/13,06:54:46,05,07,1, 11.8,1,1, 14.649, 10540.404, 451.966, 52854.480 25/09/13,06:54:46,06,07,1, 11.8,1,1, 14.649, 10540.368, 451.991, 52854.417 25/09/13,06:54:46,07,07,1, 11.8,1,1, 14.649, 10540.389, 451.971, 52854.385 25/09/13,06:54:46,08,07,1, 11.8,1,1, 14.649, 10540.397, 451.969, 52854.434 25/09/13,06:54:46,09,07,1, 11.8,1,1, 14.649, 10540.365, 451.947, 52854.381 25/09/13,06:54:46,10,07,1, 11.8,1,1, 14.649, 10540.374, 451.946, 52854.355 25/09/13,06:54:46,11,07,1, 11.8,1,1, 14.649, 10540.392, 451.971, 52854.417 25/09/13,06:54:46,12,07,1, 11.8,1,1, 14.649, 10540.398, 451.935, 52854.358 25/09/13,06:54:46,13,07,1, 11.8,1,1, 14.649, 10540.400, 451.940, 52854.450 25/09/13,06:54:46,14,07,1, 11.8,1,1, 14.649, 10540.395, 451.953, 52854.486 25/09/13,06:54:46,15,07,1, 11.8,1,1, 14.649, 10540.403, 451.960, 52854.471 25/09/13,06:54:46,16,07,1, 11.8,1,1, 14.649, 10540.407, 451.946, 52854.387 25/09/13,06:54:46,17,07,1, 11.8,1,1, 14.649, 10540.408, 451.952, 52854.455 25/09/13,06:54:46,18,07,1, 11.8,1,1, 14.649, 10540.410, 451.944, 52854.455 25/09/13,06:54:46,19,07,1, 11.8,1,1, 14.649, 10540.416, 451.935, 52854.388 25/09/13,06:54:47,00,07,1, 12.0,1,1, 14.646, 10540.411, 451.935, 52854.388 25/09/13,06:54:47,01,07,1, 12.0,1,1, 14.646, 10540.437, 451.926, 52854.459 25/09/13,06:54:47,02,07,1, 12.0,1,1, 14.646, 10540.423, 451.968, 52854.438 25/09/13,06:54:47,03,07,1, 12.0,1,1, 14.646, 10540.436, 451.929, 52854.452 25/09/13,06:54:47,04,07,1, 12.0,1,1, 14.646, 10540.439, 451.951, 52854.457 25/09/13,06:54:47,05,07,1, 12.0,1,1, 14.646, 10540.434, 451.946, 52854.451 25/09/13,06:54:47,06,07,1, 12.0,1,1, 14.646, 10540.437, 451.946, 52854.422 25/09/13,06:54:47,07,07,1, 12.0,1,1, 14.646, 10540.429, 451.951, 52854.477 25/09/13,06:54:47,08,07,1, 12.0,1,1, 14.646, 10540.412, 451.939, 52854.432 25/09/13,06:54:47,09,07,1, 12.0,1,1, 14.646, 10540.436, 451.947, 52854.465 25/09/13,06:54:47,10,07,1, 12.0,1,1, 14.646, 10540.433, 451.944, 52854.444 25/09/13,06:54:47,11,07,1, 12.0,1,1, 14.646, 10540.436, 451.945, 52854.442 25/09/13,06:54:47,12,07,1, 12.0,1,1, 14.646, 10540.422, 451.962, 52854.458 25/09/13,06:54:47,13,07,1, 12.0,1,1, 14.646, 10540.436, 451.942, 52854.414 25/09/13,06:54:47,14,07,1, 12.0,1,1, 14.646, 10540.453, 451.939, 52854.463 25/09/13,06:54:47,15,07,1, 12.0,1,1, 14.646, 10540.440, 451.938, 52854.429 25/09/13,06:54:47,16,07,1, 12.0,1,1, 14.646, 10540.461, 451.931, 52854.395 25/09/13,06:54:47,17,07,1, 12.0,1,1, 14.646, 10540.458, 451.927, 52854.385 25/09/13,06:54:47,18,07,1, 12.0,1,1, 14.646, 10540.470, 451.940, 52854.495 25/09/13,06:54:47,19,07,1, 12.0,1,1, 14.646, 10540.440, 451.939, 52854.428 25/09/13,06:54:48,00,07,1, 11.9,1,1, 14.646, 10540.437, 451.939, 52854.428 25/09/13,06:54:48,01,07,1, 11.9,1,1, 14.646, 10540.466, 451.951, 52854.455 25/09/13,06:54:48,02,07,1, 11.9,1,1, 14.646, 10540.460, 451.952, 52854.475 25/09/13,06:54:48,03,07,1, 11.9,1,1, 14.646, 10540.466, 451.944, 52854.476 25/09/13,06:54:48,04,07,1, 11.9,1,1, 14.646, 10540.471, 451.959, 52854.460 25/09/13,06:54:48,05,07,1, 11.9,1,1, 14.646, 10540.459, 451.964, 52854.506 25/09/13,06:54:48,06,07,1, 11.9,1,1, 14.646, 10540.437, 451.954, 52854.414 25/09/13,06:54:48,07,07,1, 11.9,1,1, 14.646, 10540.476, 451.948, 52854.511 25/09/13,06:54:48,08,07,1, 11.9,1,1, 14.646, 10540.448, 451.926, 52854.458 25/09/13,06:54:48,09,07,1, 11.9,1,1, 14.646, 10540.466, 451.961, 52854.475 25/09/13,06:54:48,10,07,1, 11.9,1,1, 14.646, 10540.456, 451.949, 52854.511 25/09/13,06:54:48,11,07,1, 11.9,1,1, 14.646, 10540.468, 451.939, 52854.458 25/09/13,06:54:48,12,07,1, 11.9,1,1, 14.646, 10540.495, 451.977, 52854.435 25/09/13,06:54:48,13,07,1, 11.9,1,1, 14.646, 10540.487, 451.954, 52854.464 25/09/13,06:54:48,14,07,1, 11.9,1,1, 14.646, 10540.496, 451.938, 52854.436 25/09/13,06:54:48,15,07,1, 11.9,1,1, 14.646, 10540.486, 451.959, 52854.509 25/09/13,06:54:48,16,07,1, 11.9,1,1, 14.646, 10540.469, 451.940, 52854.476 25/09/13,06:54:48,17,07,1, 11.9,1,1, 14.646, 10540.517, 451.964, 52854.471 25/09/13,06:54:48,18,07,1, 11.9,1,1, 14.646, 10540.488, 451.966, 52854.493 25/09/13,06:54:48,19,07,1, 11.9,1,1, 14.646, 10540.476, 451.957, 52854.490 25/09/13,06:54:49,00,06,1, 11.9,1,1, 14.647, 10540.470, 451.957, 52854.490 25/09/13,06:54:49,01,06,1, 11.9,1,1, 14.647, 10540.513, 451.957, 52854.496 25/09/13,06:54:49,02,06,1, 11.9,1,1, 14.647, 10540.474, 451.934, 52854.478 25/09/13,06:54:49,03,06,1, 11.9,1,1, 14.647, 10540.514, 451.960, 52854.480 25/09/13,06:54:49,04,06,1, 11.9,1,1, 14.647, 10540.501, 451.954, 52854.504 25/09/13,06:54:49,05,06,1, 11.9,1,1, 14.647, 10540.479, 451.973, 52854.529 25/09/13,06:54:49,06,06,1, 11.9,1,1, 14.647, 10540.494, 451.953, 52854.501 25/09/13,06:54:49,07,06,1, 11.9,1,1, 14.647, 10540.508, 451.943, 52854.495 25/09/13,06:54:49,08,06,1, 11.9,1,1, 14.647, 10540.493, 451.972, 52854.473 25/09/13,06:54:49,09,06,1, 11.9,1,1, 14.647, 10540.514, 451.978, 52854.478 25/09/13,06:54:49,10,06,1, 11.9,1,1, 14.647, 10540.512, 451.974, 52854.491 25/09/13,06:54:49,11,06,1, 11.9,1,1, 14.647, 10540.529, 451.964, 52854.470 25/09/13,06:54:49,12,06,1, 11.9,1,1, 14.647, 10540.524, 451.957, 52854.484 25/09/13,06:54:49,13,06,1, 11.9,1,1, 14.647, 10540.522, 451.943, 52854.519 25/09/13,06:54:49,14,06,1, 11.9,1,1, 14.647, 10540.532, 451.942, 52854.481 25/09/13,06:54:49,15,06,1, 11.9,1,1, 14.647, 10540.539, 451.943, 52854.467 25/09/13,06:54:49,16,06,1, 11.9,1,1, 14.647, 10540.525, 451.945, 52854.445 25/09/13,06:54:49,17,06,1, 11.9,1,1, 14.647, 10540.526, 451.941, 52854.535 25/09/13,06:54:49,18,06,1, 11.9,1,1, 14.647, 10540.547, 451.975, 52854.503 25/09/13,06:54:49,19,06,1, 11.9,1,1, 14.647, 10540.552, 451.943, 52854.464 25/09/13,06:54:50,00,07,1, 11.9,1,1, 14.651, 10540.545, 451.943, 52854.464 25/09/13,06:54:50,01,07,1, 11.9,1,1, 14.651, 10540.544, 451.954, 52854.525 25/09/13,06:54:50,02,07,1, 11.9,1,1, 14.651, 10540.549, 451.940, 52854.458 25/09/13,06:54:50,03,07,1, 11.9,1,1, 14.651, 10540.544, 451.950, 52854.482 25/09/13,06:54:50,04,07,1, 11.9,1,1, 14.651, 10540.560, 451.944, 52854.463 25/09/13,06:54:50,05,07,1, 11.9,1,1, 14.651, 10540.564, 451.970, 52854.444 25/09/13,06:54:50,06,07,1, 11.9,1,1, 14.651, 10540.554, 451.939, 52854.489 25/09/13,06:54:50,07,07,1, 11.9,1,1, 14.651, 10540.574, 451.948, 52854.516 25/09/13,06:54:50,08,07,1, 11.9,1,1, 14.651, 10540.556, 451.932, 52854.495 25/09/13,06:54:50,09,07,1, 11.9,1,1, 14.651, 10540.573, 451.923, 52854.444 25/09/13,06:54:50,10,07,1, 11.9,1,1, 14.651, 10540.580, 451.941, 52854.550 25/09/13,06:54:50,11,07,1, 11.9,1,1, 14.651, 10540.581, 451.912, 52854.540 25/09/13,06:54:50,12,07,1, 11.9,1,1, 14.651, 10540.588, 451.953, 52854.538 25/09/13,06:54:50,13,07,1, 11.9,1,1, 14.651, 10540.590, 451.936, 52854.427 25/09/13,06:54:50,14,07,1, 11.9,1,1, 14.651, 10540.571, 451.957, 52854.479 25/09/13,06:54:50,15,07,1, 11.9,1,1, 14.651, 10540.547, 451.979, 52854.486 25/09/13,06:54:50,16,07,1, 11.9,1,1, 14.651, 10540.575, 451.971, 52854.461 25/09/13,06:54:50,17,07,1, 11.9,1,1, 14.651, 10540.563, 451.967, 52854.476 25/09/13,06:54:50,18,07,1, 11.9,1,1, 14.651, 10540.573, 451.968, 52854.532 25/09/13,06:54:50,19,07,1, 11.9,1,1, 14.651, 10540.580, 451.951, 52854.544 25/09/13,06:54:51,00,07,1, 11.9,1,1, 14.648, 10540.578, 451.951, 52854.544 25/09/13,06:54:51,01,07,1, 11.9,1,1, 14.648, 10540.561, 451.962, 52854.476 25/09/13,06:54:51,02,07,1, 11.9,1,1, 14.648, 10540.587, 451.961, 52854.563 25/09/13,06:54:51,03,07,1, 11.9,1,1, 14.648, 10540.566, 451.971, 52854.536 25/09/13,06:54:51,04,07,1, 11.9,1,1, 14.648, 10540.582, 451.996, 52854.536 25/09/13,06:54:51,05,07,1, 11.9,1,1, 14.648, 10540.590, 451.962, 52854.556 25/09/13,06:54:51,06,07,1, 11.9,1,1, 14.648, 10540.572, 451.954, 52854.566 25/09/13,06:54:51,07,07,1, 11.9,1,1, 14.648, 10540.594, 451.959, 52854.542 25/09/13,06:54:51,08,07,1, 11.9,1,1, 14.648, 10540.591, 451.944, 52854.497 25/09/13,06:54:51,09,07,1, 11.9,1,1, 14.648, 10540.586, 451.964, 52854.554 25/09/13,06:54:51,10,07,1, 11.9,1,1, 14.648, 10540.595, 451.960, 52854.538 25/09/13,06:54:51,11,07,1, 11.9,1,1, 14.648, 10540.593, 451.960, 52854.565 25/09/13,06:54:51,12,07,1, 11.9,1,1, 14.648, 10540.606, 451.956, 52854.569 25/09/13,06:54:51,13,07,1, 11.9,1,1, 14.648, 10540.576, 451.964, 52854.499 25/09/13,06:54:51,14,07,1, 11.9,1,1, 14.648, 10540.593, 451.949, 52854.535 25/09/13,06:54:51,15,07,1, 11.9,1,1, 14.648, 10540.612, 451.953, 52854.571 25/09/13,06:54:51,16,07,1, 11.9,1,1, 14.648, 10540.591, 451.944, 52854.590 25/09/13,06:54:51,17,07,1, 11.9,1,1, 14.648, 10540.590, 451.954, 52854.558 25/09/13,06:54:51,18,07,1, 11.9,1,1, 14.648, 10540.619, 451.943, 52854.552 25/09/13,06:54:51,19,07,1, 11.9,1,1, 14.648, 10540.620, 451.943, 52854.590 25/09/13,06:54:52,00,07,1, 11.9,1,1, 14.649, 10540.620, 451.943, 52854.590 25/09/13,06:54:52,01,07,1, 11.9,1,1, 14.649, 10540.614, 451.921, 52854.542 25/09/13,06:54:52,02,07,1, 11.9,1,1, 14.649, 10540.614, 451.936, 52854.566 25/09/13,06:54:52,03,07,1, 11.9,1,1, 14.649, 10540.629, 451.937, 52854.504 25/09/13,06:54:52,04,07,1, 11.9,1,1, 14.649, 10540.619, 451.901, 52854.617 25/09/13,06:54:52,05,07,1, 11.9,1,1, 14.649, 10540.611, 451.931, 52854.569 25/09/13,06:54:52,06,07,1, 11.9,1,1, 14.649, 10540.638, 451.942, 52854.600 25/09/13,06:54:52,07,07,1, 11.9,1,1, 14.649, 10540.624, 451.902, 52854.557 25/09/13,06:54:52,08,07,1, 11.9,1,1, 14.649, 10540.610, 451.920, 52854.617 25/09/13,06:54:52,09,07,1, 11.9,1,1, 14.649, 10540.619, 451.921, 52854.577 25/09/13,06:54:52,10,07,1, 11.9,1,1, 14.649, 10540.629, 451.880, 52854.535 25/09/13,06:54:52,11,07,1, 11.9,1,1, 14.649, 10540.634, 451.909, 52854.515 25/09/13,06:54:52,12,07,1, 11.9,1,1, 14.649, 10540.611, 451.908, 52854.595 25/09/13,06:54:52,13,07,1, 11.9,1,1, 14.649, 10540.611, 451.928, 52854.549 25/09/13,06:54:52,14,07,1, 11.9,1,1, 14.649, 10540.632, 451.939, 52854.567 25/09/13,06:54:52,15,07,1, 11.9,1,1, 14.649, 10540.624, 451.935, 52854.611 25/09/13,06:54:52,16,07,1, 11.9,1,1, 14.649, 10540.645, 451.933, 52854.616 25/09/13,06:54:52,17,07,1, 11.9,1,1, 14.649, 10540.640, 451.933, 52854.586 25/09/13,06:54:52,18,07,1, 11.9,1,1, 14.649, 10540.640, 451.910, 52854.538 25/09/13,06:54:52,19,07,1, 11.9,1,1, 14.649, 10540.645, 451.922, 52854.572 25/09/13,06:54:53,00,07,1, 12.0,1,1, 14.650, 10540.637, 451.922, 52854.572 25/09/13,06:54:53,01,07,1, 12.0,1,1, 14.650, 10540.635, 451.910, 52854.566 25/09/13,06:54:53,02,07,1, 12.0,1,1, 14.650, 10540.653, 451.914, 52854.554 25/09/13,06:54:53,03,07,1, 12.0,1,1, 14.650, 10540.645, 451.918, 52854.517 25/09/13,06:54:53,04,07,1, 12.0,1,1, 14.650, 10540.619, 451.892, 52854.600 25/09/13,06:54:53,05,07,1, 12.0,1,1, 14.650, 10540.610, 451.931, 52854.639 25/09/13,06:54:53,06,07,1, 12.0,1,1, 14.650, 10540.640, 451.920, 52854.530 25/09/13,06:54:53,07,07,1, 12.0,1,1, 14.650, 10540.603, 451.924, 52854.610 25/09/13,06:54:53,08,07,1, 12.0,1,1, 14.650, 10540.635, 451.919, 52854.604 25/09/13,06:54:53,09,07,1, 12.0,1,1, 14.650, 10540.610, 451.921, 52854.592 25/09/13,06:54:53,10,07,1, 12.0,1,1, 14.650, 10540.615, 451.909, 52854.583 25/09/13,06:54:53,11,07,1, 12.0,1,1, 14.650, 10540.624, 451.937, 52854.575 25/09/13,06:54:53,12,07,1, 12.0,1,1, 14.650, 10540.623, 451.905, 52854.606 25/09/13,06:54:53,13,07,1, 12.0,1,1, 14.650, 10540.591, 451.896, 52854.547 25/09/13,06:54:53,14,07,1, 12.0,1,1, 14.650, 10540.623, 451.915, 52854.633 25/09/13,06:54:53,15,07,1, 12.0,1,1, 14.650, 10540.616, 451.907, 52854.555 25/09/13,06:54:53,16,07,1, 12.0,1,1, 14.650, 10540.618, 451.903, 52854.617 25/09/13,06:54:53,17,07,1, 12.0,1,1, 14.650, 10540.596, 451.892, 52854.578 25/09/13,06:54:53,18,07,1, 12.0,1,1, 14.650, 10540.637, 451.890, 52854.582 25/09/13,06:54:53,19,07,1, 12.0,1,1, 14.650, 10540.641, 451.911, 52854.594 25/09/13,06:54:54,00,07,1, 11.9,1,1, 14.650, 10540.637, 451.911, 52854.594 25/09/13,06:54:54,01,07,1, 11.9,1,1, 14.650, 10540.611, 451.908, 52854.651 25/09/13,06:54:54,02,07,1, 11.9,1,1, 14.650, 10540.618, 451.909, 52854.618 25/09/13,06:54:54,03,07,1, 11.9,1,1, 14.650, 10540.630, 451.886, 52854.628 25/09/13,06:54:54,04,07,1, 11.9,1,1, 14.650, 10540.623, 451.896, 52854.615 25/09/13,06:54:54,05,07,1, 11.9,1,1, 14.650, 10540.641, 451.891, 52854.645 25/09/13,06:54:54,06,07,1, 11.9,1,1, 14.650, 10540.607, 451.884, 52854.580 25/09/13,06:54:54,07,07,1, 11.9,1,1, 14.650, 10540.621, 451.881, 52854.609 25/09/13,06:54:54,08,07,1, 11.9,1,1, 14.650, 10540.617, 451.893, 52854.596 25/09/13,06:54:54,09,07,1, 11.9,1,1, 14.650, 10540.621, 451.890, 52854.620 25/09/13,06:54:54,10,07,1, 11.9,1,1, 14.650, 10540.608, 451.892, 52854.605 25/09/13,06:54:54,11,07,1, 11.9,1,1, 14.650, 10540.626, 451.869, 52854.553 25/09/13,06:54:54,12,07,1, 11.9,1,1, 14.650, 10540.620, 451.877, 52854.617 25/09/13,06:54:54,13,07,1, 11.9,1,1, 14.650, 10540.600, 451.862, 52854.584 25/09/13,06:54:54,14,07,1, 11.9,1,1, 14.650, 10540.580, 451.875, 52854.585 25/09/13,06:54:54,15,07,1, 11.9,1,1, 14.650, 10540.624, 451.874, 52854.583 25/09/13,06:54:54,16,07,1, 11.9,1,1, 14.650, 10540.587, 451.865, 52854.661 25/09/13,06:54:54,17,07,1, 11.9,1,1, 14.650, 10540.585, 451.880, 52854.608 25/09/13,06:54:54,18,07,1, 11.9,1,1, 14.650, 10540.597, 451.855, 52854.604 25/09/13,06:54:54,19,07,1, 11.9,1,1, 14.650, 10540.587, 451.878, 52854.626 25/09/13,06:54:55,00,06,1, 11.9,1,1, 14.648, 10540.587, 451.878, 52854.626 25/09/13,06:54:55,01,06,1, 11.9,1,1, 14.648, 10540.599, 451.886, 52854.642 25/09/13,06:54:55,02,06,1, 11.9,1,1, 14.648, 10540.587, 451.871, 52854.597 25/09/13,06:54:55,03,06,1, 11.9,1,1, 14.648, 10540.569, 451.876, 52854.601 25/09/13,06:54:55,04,06,1, 11.9,1,1, 14.648, 10540.588, 451.864, 52854.558 25/09/13,06:54:55,05,06,1, 11.9,1,1, 14.648, 10540.569, 451.885, 52854.625 25/09/13,06:54:55,06,06,1, 11.9,1,1, 14.648, 10540.586, 451.866, 52854.609 25/09/13,06:54:55,07,06,1, 11.9,1,1, 14.648, 10540.575, 451.887, 52854.654 25/09/13,06:54:55,08,06,1, 11.9,1,1, 14.648, 10540.577, 451.850, 52854.608 25/09/13,06:54:55,09,06,1, 11.9,1,1, 14.648, 10540.545, 451.862, 52854.639 25/09/13,06:54:55,10,06,1, 11.9,1,1, 14.648, 10540.565, 451.879, 52854.613 25/09/13,06:54:55,11,06,1, 11.9,1,1, 14.648, 10540.560, 451.874, 52854.676 25/09/13,06:54:55,12,06,1, 11.9,1,1, 14.648, 10540.545, 451.869, 52854.729 25/09/13,06:54:55,13,06,1, 11.9,1,1, 14.648, 10540.558, 451.893, 52854.618 25/09/13,06:54:55,14,06,1, 11.9,1,1, 14.648, 10540.528, 451.854, 52854.555 25/09/13,06:54:55,15,06,1, 11.9,1,1, 14.648, 10540.553, 451.868, 52854.556 25/09/13,06:54:55,16,06,1, 11.9,1,1, 14.648, 10540.541, 451.866, 52854.597 25/09/13,06:54:55,17,06,1, 11.9,1,1, 14.648, 10540.538, 451.862, 52854.615 25/09/13,06:54:55,18,06,1, 11.9,1,1, 14.648, 10540.545, 451.857, 52854.636 25/09/13,06:54:55,19,06,1, 11.9,1,1, 14.648, 10540.496, 451.856, 52854.615 25/09/13,06:54:56,00,07,1, 11.9,1,1, 14.648, 10540.495, 451.856, 52854.615 25/09/13,06:54:56,01,07,1, 11.9,1,1, 14.648, 10540.494, 451.835, 52854.651 25/09/13,06:54:56,02,07,1, 11.9,1,1, 14.648, 10540.501, 451.867, 52854.651 25/09/13,06:54:56,03,07,1, 11.9,1,1, 14.648, 10540.504, 451.869, 52854.601 25/09/13,06:54:56,04,07,1, 11.9,1,1, 14.648, 10540.515, 451.855, 52854.663 25/09/13,06:54:56,05,07,1, 11.9,1,1, 14.648, 10540.510, 451.875, 52854.668 25/09/13,06:54:56,06,07,1, 11.9,1,1, 14.648, 10540.485, 451.851, 52854.572 25/09/13,06:54:56,07,07,1, 11.9,1,1, 14.648, 10540.470, 451.868, 52854.624 25/09/13,06:54:56,08,07,1, 11.9,1,1, 14.648, 10540.506, 451.878, 52854.633 25/09/13,06:54:56,09,07,1, 11.9,1,1, 14.648, 10540.489, 451.870, 52854.683 25/09/13,06:54:56,10,07,1, 11.9,1,1, 14.648, 10540.501, 451.858, 52854.664 25/09/13,06:54:56,11,07,1, 11.9,1,1, 14.648, 10540.485, 451.853, 52854.656 25/09/13,06:54:56,12,07,1, 11.9,1,1, 14.648, 10540.485, 451.849, 52854.623 25/09/13,06:54:56,13,07,1, 11.9,1,1, 14.648, 10540.488, 451.853, 52854.659 25/09/13,06:54:56,14,07,1, 11.9,1,1, 14.648, 10540.468, 451.842, 52854.666 25/09/13,06:54:56,15,07,1, 11.9,1,1, 14.648, 10540.463, 451.855, 52854.627 25/09/13,06:54:56,16,07,1, 11.9,1,1, 14.648, 10540.463, 451.857, 52854.643 25/09/13,06:54:56,17,07,1, 11.9,1,1, 14.648, 10540.472, 451.851, 52854.647 25/09/13,06:54:56,18,07,1, 11.9,1,1, 14.648, 10540.462, 451.881, 52854.650 25/09/13,06:54:56,19,07,1, 11.9,1,1, 14.648, 10540.463, 451.864, 52854.649 25/09/13,06:54:57,00,06,1, 11.9,1,1, 14.649, 10540.462, 451.864, 52854.649 25/09/13,06:54:57,01,06,1, 11.9,1,1, 14.649, 10540.456, 451.844, 52854.697 25/09/13,06:54:57,02,06,1, 11.9,1,1, 14.649, 10540.465, 451.869, 52854.711 25/09/13,06:54:57,03,06,1, 11.9,1,1, 14.649, 10540.442, 451.873, 52854.729 25/09/13,06:54:57,04,06,1, 11.9,1,1, 14.649, 10540.455, 451.851, 52854.671 25/09/13,06:54:57,05,06,1, 11.9,1,1, 14.649, 10540.446, 451.875, 52854.731 25/09/13,06:54:57,06,06,1, 11.9,1,1, 14.649, 10540.480, 451.847, 52854.646 25/09/13,06:54:57,07,06,1, 11.9,1,1, 14.649, 10540.458, 451.854, 52854.640 25/09/13,06:54:57,08,06,1, 11.9,1,1, 14.649, 10540.461, 451.870, 52854.727 25/09/13,06:54:57,09,06,1, 11.9,1,1, 14.649, 10540.449, 451.868, 52854.733 25/09/13,06:54:57,10,06,1, 11.9,1,1, 14.649, 10540.453, 451.852, 52854.706 25/09/13,06:54:57,11,06,1, 11.9,1,1, 14.649, 10540.430, 451.855, 52854.691 25/09/13,06:54:57,12,06,1, 11.9,1,1, 14.649, 10540.430, 451.885, 52854.694 25/09/13,06:54:57,13,06,1, 11.9,1,1, 14.649, 10540.432, 451.854, 52854.682 25/09/13,06:54:57,14,06,1, 11.9,1,1, 14.649, 10540.440, 451.859, 52854.705 25/09/13,06:54:57,15,06,1, 11.9,1,1, 14.649, 10540.439, 451.876, 52854.644 25/09/13,06:54:57,16,06,1, 11.9,1,1, 14.649, 10540.417, 451.869, 52854.761 25/09/13,06:54:57,17,06,1, 11.9,1,1, 14.649, 10540.437, 451.868, 52854.746 25/09/13,06:54:57,18,06,1, 11.9,1,1, 14.649, 10540.400, 451.870, 52854.839 25/09/13,06:54:57,19,06,1, 11.9,1,1, 14.649, 10540.450, 451.879, 52854.821 25/09/13,06:54:58,00,06,1, 11.9,1,1, 14.644, 10540.445, 451.879, 52854.821 25/09/13,06:54:58,01,06,1, 11.9,1,1, 14.644, 10540.417, 451.869, 52854.675 25/09/13,06:54:58,02,06,1, 11.9,1,1, 14.644, 10540.403, 451.860, 52854.679 25/09/13,06:54:58,03,06,1, 11.9,1,1, 14.644, 10540.421, 451.892, 52854.751 25/09/13,06:54:58,04,06,1, 11.9,1,1, 14.644, 10540.406, 451.895, 52854.677 25/09/13,06:54:58,05,06,1, 11.9,1,1, 14.644, 10540.402, 451.859, 52854.679 25/09/13,06:54:58,06,06,1, 11.9,1,1, 14.644, 10540.388, 451.869, 52854.700 25/09/13,06:54:58,07,06,1, 11.9,1,1, 14.644, 10540.382, 451.888, 52854.741 25/09/13,06:54:58,08,06,1, 11.9,1,1, 14.644, 10540.420, 451.846, 52854.746 25/09/13,06:54:58,09,06,1, 11.9,1,1, 14.644, 10540.386, 451.869, 52854.770 25/09/13,06:54:58,10,06,1, 11.9,1,1, 14.644, 10540.388, 451.870, 52854.756 25/09/13,06:54:58,11,06,1, 11.9,1,1, 14.644, 10540.375, 451.866, 52854.776 25/09/13,06:54:58,12,06,1, 11.9,1,1, 14.644, 10540.368, 451.877, 52854.726 25/09/13,06:54:58,13,06,1, 11.9,1,1, 14.644, 10540.379, 451.850, 52854.770 25/09/13,06:54:58,14,06,1, 11.9,1,1, 14.644, 10540.363, 451.853, 52854.768 25/09/13,06:54:58,15,06,1, 11.9,1,1, 14.644, 10540.346, 451.875, 52854.749 25/09/13,06:54:58,16,06,1, 11.9,1,1, 14.644, 10540.356, 451.870, 52854.727 25/09/13,06:54:58,17,06,1, 11.9,1,1, 14.644, 10540.354, 451.881, 52854.730 25/09/13,06:54:58,18,06,1, 11.9,1,1, 14.644, 10540.384, 451.854, 52854.717 25/09/13,06:54:58,19,06,1, 11.9,1,1, 14.644, 10540.338, 451.873, 52854.722 25/09/13,06:54:59,00,06,1, 11.9,1,1, 14.647, 10540.336, 451.873, 52854.722 25/09/13,06:54:59,01,06,1, 11.9,1,1, 14.647, 10540.356, 451.865, 52854.730 25/09/13,06:54:59,02,06,1, 11.9,1,1, 14.647, 10540.330, 451.875, 52854.775 25/09/13,06:54:59,03,06,1, 11.9,1,1, 14.647, 10540.344, 451.867, 52854.723 25/09/13,06:54:59,04,06,1, 11.9,1,1, 14.647, 10540.337, 451.874, 52854.780 25/09/13,06:54:59,05,06,1, 11.9,1,1, 14.647, 10540.326, 451.858, 52854.796 25/09/13,06:54:59,06,06,1, 11.9,1,1, 14.647, 10540.326, 451.858, 52854.745 25/09/13,06:54:59,07,06,1, 11.9,1,1, 14.647, 10540.322, 451.878, 52854.754 25/09/13,06:54:59,08,06,1, 11.9,1,1, 14.647, 10540.316, 451.865, 52854.770 25/09/13,06:54:59,09,06,1, 11.9,1,1, 14.647, 10540.327, 451.868, 52854.754 25/09/13,06:54:59,10,06,1, 11.9,1,1, 14.647, 10540.297, 451.875, 52854.799 25/09/13,06:54:59,11,06,1, 11.9,1,1, 14.647, 10540.312, 451.899, 52854.763 25/09/13,06:54:59,12,06,1, 11.9,1,1, 14.647, 10540.312, 451.869, 52854.736 25/09/13,06:54:59,13,06,1, 11.9,1,1, 14.647, 10540.285, 451.867, 52854.762 25/09/13,06:54:59,14,06,1, 11.9,1,1, 14.647, 10540.305, 451.863, 52854.782 25/09/13,06:54:59,15,06,1, 11.9,1,1, 14.647, 10540.308, 451.901, 52854.867 25/09/13,06:54:59,16,06,1, 11.9,1,1, 14.647, 10540.290, 451.877, 52854.819 25/09/13,06:54:59,17,06,1, 11.9,1,1, 14.647, 10540.295, 451.877, 52854.737 25/09/13,06:54:59,18,06,1, 11.9,1,1, 14.647, 10540.275, 451.876, 52854.784 25/09/13,06:54:59,19,06,1, 11.9,1,1, 14.647, 10540.262, 451.873, 52854.790 25/09/13,06:55:00,00,07,1, 11.9,1,1, 14.643, 10540.261, 451.873, 52854.790 25/09/13,06:55:00,01,07,1, 11.9,1,1, 14.643, 10540.253, 451.882, 52854.774 25/09/13,06:55:00,02,07,1, 11.9,1,1, 14.643, 10540.272, 451.871, 52854.814 25/09/13,06:55:00,03,07,1, 11.9,1,1, 14.643, 10540.280, 451.870, 52854.740 25/09/13,06:55:00,04,07,1, 11.9,1,1, 14.643, 10540.270, 451.869, 52854.746 25/09/13,06:55:00,05,07,1, 11.9,1,1, 14.643, 10540.243, 451.891, 52854.738 25/09/13,06:55:00,06,07,1, 11.9,1,1, 14.643, 10540.232, 451.868, 52854.806 25/09/13,06:55:00,07,07,1, 11.9,1,1, 14.643, 10540.239, 451.904, 52854.828 25/09/13,06:55:00,08,07,1, 11.9,1,1, 14.643, 10540.224, 451.896, 52854.789 25/09/13,06:55:00,09,07,1, 11.9,1,1, 14.643, 10540.230, 451.872, 52854.744 25/09/13,06:55:00,10,07,1, 11.9,1,1, 14.643, 10540.232, 451.892, 52854.779 25/09/13,06:55:00,11,07,1, 11.9,1,1, 14.643, 10540.235, 451.894, 52854.800 25/09/13,06:55:00,12,07,1, 11.9,1,1, 14.643, 10540.217, 451.874, 52854.783 25/09/13,06:55:00,13,07,1, 11.9,1,1, 14.643, 10540.221, 451.907, 52854.814 25/09/13,06:55:00,14,07,1, 11.9,1,1, 14.643, 10540.221, 451.901, 52854.770 25/09/13,06:55:00,15,07,1, 11.9,1,1, 14.643, 10540.207, 451.888, 52854.733 25/09/13,06:55:00,16,07,1, 11.9,1,1, 14.643, 10540.211, 451.890, 52854.752 25/09/13,06:55:00,17,07,1, 11.9,1,1, 14.643, 10540.209, 451.871, 52854.739 25/09/13,06:55:00,18,07,1, 11.9,1,1, 14.643, 10540.210, 451.875, 52854.834 25/09/13,06:55:00,19,07,1, 11.9,1,1, 14.643, 10540.178, 451.883, 52854.785 25/09/13,06:55:01,00,07,1, 11.9,1,1, 14.645, 10540.169, 451.883, 52854.785 25/09/13,06:55:01,01,07,1, 11.9,1,1, 14.645, 10540.188, 451.901, 52854.733 25/09/13,06:55:01,02,07,1, 11.9,1,1, 14.645, 10540.184, 451.916, 52854.789 25/09/13,06:55:01,03,07,1, 11.9,1,1, 14.645, 10540.167, 451.905, 52854.792 25/09/13,06:55:01,04,07,1, 11.9,1,1, 14.645, 10540.171, 451.895, 52854.753 25/09/13,06:55:01,05,07,1, 11.9,1,1, 14.645, 10540.173, 451.903, 52854.868 25/09/13,06:55:01,06,07,1, 11.9,1,1, 14.645, 10540.184, 451.897, 52854.761 25/09/13,06:55:01,07,07,1, 11.9,1,1, 14.645, 10540.152, 451.871, 52854.731 25/09/13,06:55:01,08,07,1, 11.9,1,1, 14.645, 10540.175, 451.900, 52854.863 25/09/13,06:55:01,09,07,1, 11.9,1,1, 14.645, 10540.164, 451.887, 52854.809 25/09/13,06:55:01,10,07,1, 11.9,1,1, 14.645, 10540.138, 451.892, 52854.824 25/09/13,06:55:01,11,07,1, 11.9,1,1, 14.645, 10540.140, 451.913, 52854.809 25/09/13,06:55:01,12,07,1, 11.9,1,1, 14.645, 10540.136, 451.911, 52854.875 25/09/13,06:55:01,13,07,1, 11.9,1,1, 14.645, 10540.133, 451.917, 52854.800 25/09/13,06:55:01,14,07,1, 11.9,1,1, 14.645, 10540.142, 451.897, 52854.886 25/09/13,06:55:01,15,07,1, 11.9,1,1, 14.645, 10540.125, 451.902, 52854.781 25/09/13,06:55:01,16,07,1, 11.9,1,1, 14.645, 10540.104, 451.899, 52854.812 25/09/13,06:55:01,17,07,1, 11.9,1,1, 14.645, 10540.136, 451.888, 52854.780 25/09/13,06:55:01,18,07,1, 11.9,1,1, 14.645, 10540.122, 451.896, 52854.814 25/09/13,06:55:01,19,07,1, 11.9,1,1, 14.645, 10540.094, 451.912, 52854.836 25/09/13,06:55:02,00,07,1, 11.9,1,1, 14.649, 10540.086, 451.912, 52854.836 25/09/13,06:55:02,01,07,1, 11.9,1,1, 14.649, 10540.115, 451.900, 52854.833 25/09/13,06:55:02,02,07,1, 11.9,1,1, 14.649, 10540.095, 451.888, 52854.814 25/09/13,06:55:02,03,07,1, 11.9,1,1, 14.649, 10540.115, 451.905, 52854.875 25/09/13,06:55:02,04,07,1, 11.9,1,1, 14.649, 10540.101, 451.886, 52854.822 25/09/13,06:55:02,05,07,1, 11.9,1,1, 14.649, 10540.125, 451.902, 52854.933 25/09/13,06:55:02,06,07,1, 11.9,1,1, 14.649, 10540.087, 451.881, 52854.788 25/09/13,06:55:02,07,07,1, 11.9,1,1, 14.649, 10540.047, 451.912, 52854.884 25/09/13,06:55:02,08,07,1, 11.9,1,1, 14.649, 10540.073, 451.890, 52854.840 25/09/13,06:55:02,09,07,1, 11.9,1,1, 14.649, 10540.090, 451.886, 52854.831 25/09/13,06:55:02,10,07,1, 11.9,1,1, 14.649, 10540.073, 451.911, 52854.840 25/09/13,06:55:02,11,07,1, 11.9,1,1, 14.649, 10540.061, 451.915, 52854.820 25/09/13,06:55:02,12,07,1, 11.9,1,1, 14.649, 10540.049, 451.887, 52854.855 25/09/13,06:55:02,13,07,1, 11.9,1,1, 14.649, 10540.049, 451.894, 52854.854 25/09/13,06:55:02,14,07,1, 11.9,1,1, 14.649, 10540.056, 451.901, 52854.821 25/09/13,06:55:02,15,07,1, 11.9,1,1, 14.649, 10540.057, 451.891, 52854.833 25/09/13,06:55:02,16,07,1, 11.9,1,1, 14.649, 10540.047, 451.894, 52854.885 25/09/13,06:55:02,17,07,1, 11.9,1,1, 14.649, 10540.028, 451.894, 52854.864 25/09/13,06:55:02,18,07,1, 11.9,1,1, 14.649, 10540.036, 451.893, 52854.865 25/09/13,06:55:02,19,07,1, 11.9,1,1, 14.649, 10540.045, 451.871, 52854.828 25/09/13,06:55:03,00,06,1, 12.0,1,1, 14.647, 10540.044, 451.871, 52854.828 25/09/13,06:55:03,01,06,1, 12.0,1,1, 14.647, 10540.038, 451.900, 52854.819 25/09/13,06:55:03,02,06,1, 12.0,1,1, 14.647, 10540.022, 451.893, 52854.858 25/09/13,06:55:03,03,06,1, 12.0,1,1, 14.647, 10540.036, 451.894, 52854.887 25/09/13,06:55:03,04,06,1, 12.0,1,1, 14.647, 10539.987, 451.885, 52854.845 25/09/13,06:55:03,05,06,1, 12.0,1,1, 14.647, 10539.995, 451.876, 52854.804 25/09/13,06:55:03,06,06,1, 12.0,1,1, 14.647, 10540.014, 451.877, 52854.872 25/09/13,06:55:03,07,06,1, 12.0,1,1, 14.647, 10539.959, 451.861, 52854.853 25/09/13,06:55:03,08,06,1, 12.0,1,1, 14.647, 10539.964, 451.897, 52854.837 25/09/13,06:55:03,09,06,1, 12.0,1,1, 14.647, 10539.976, 451.872, 52854.900 25/09/13,06:55:03,10,06,1, 12.0,1,1, 14.647, 10539.982, 451.854, 52854.838 25/09/13,06:55:03,11,06,1, 12.0,1,1, 14.647, 10539.973, 451.882, 52854.889 25/09/13,06:55:03,12,06,1, 12.0,1,1, 14.647, 10539.960, 451.861, 52854.830 25/09/13,06:55:03,13,06,1, 12.0,1,1, 14.647, 10539.978, 451.861, 52854.806 25/09/13,06:55:03,14,06,1, 12.0,1,1, 14.647, 10539.940, 451.857, 52854.862 25/09/13,06:55:03,15,06,1, 12.0,1,1, 14.647, 10539.971, 451.884, 52854.933 25/09/13,06:55:03,16,06,1, 12.0,1,1, 14.647, 10539.944, 451.866, 52854.917 25/09/13,06:55:03,17,06,1, 12.0,1,1, 14.647, 10539.935, 451.866, 52854.926 25/09/13,06:55:03,18,06,1, 12.0,1,1, 14.647, 10539.947, 451.833, 52854.848 25/09/13,06:55:03,19,06,1, 12.0,1,1, 14.647, 10539.929, 451.870, 52854.846 25/09/13,06:55:04,00,07,1, 11.9,1,1, 14.649, 10539.927, 451.870, 52854.846 25/09/13,06:55:04,01,07,1, 11.9,1,1, 14.649, 10539.898, 451.868, 52854.889 25/09/13,06:55:04,02,07,1, 11.9,1,1, 14.649, 10539.914, 451.853, 52854.879 25/09/13,06:55:04,03,07,1, 11.9,1,1, 14.649, 10539.902, 451.867, 52854.836 25/09/13,06:55:04,04,07,1, 11.9,1,1, 14.649, 10539.904, 451.854, 52854.886 25/09/13,06:55:04,05,07,1, 11.9,1,1, 14.649, 10539.924, 451.880, 52854.879 25/09/13,06:55:04,06,07,1, 11.9,1,1, 14.649, 10539.885, 451.870, 52854.859 25/09/13,06:55:04,07,07,1, 11.9,1,1, 14.649, 10539.899, 451.857, 52854.847 25/09/13,06:55:04,08,07,1, 11.9,1,1, 14.649, 10539.863, 451.866, 52854.840 25/09/13,06:55:04,09,07,1, 11.9,1,1, 14.649, 10539.882, 451.858, 52854.843 25/09/13,06:55:04,10,07,1, 11.9,1,1, 14.649, 10539.884, 451.846, 52854.898 25/09/13,06:55:04,11,07,1, 11.9,1,1, 14.649, 10539.875, 451.858, 52854.859 25/09/13,06:55:04,12,07,1, 11.9,1,1, 14.649, 10539.861, 451.859, 52854.838 25/09/13,06:55:04,13,07,1, 11.9,1,1, 14.649, 10539.867, 451.858, 52854.896 25/09/13,06:55:04,14,07,1, 11.9,1,1, 14.649, 10539.844, 451.841, 52854.899 25/09/13,06:55:04,15,07,1, 11.9,1,1, 14.649, 10539.859, 451.849, 52854.853 25/09/13,06:55:04,16,07,1, 11.9,1,1, 14.649, 10539.828, 451.825, 52854.913 25/09/13,06:55:04,17,07,1, 11.9,1,1, 14.649, 10539.844, 451.869, 52854.887 25/09/13,06:55:04,18,07,1, 11.9,1,1, 14.649, 10539.844, 451.827, 52854.898 25/09/13,06:55:04,19,07,1, 11.9,1,1, 14.649, 10539.843, 451.837, 52854.864 25/09/13,06:55:05,00,07,1, 11.8,1,1, 14.649, 10539.836, 451.837, 52854.864 25/09/13,06:55:05,01,07,1, 11.8,1,1, 14.649, 10539.816, 451.851, 52854.849 25/09/13,06:55:05,02,07,1, 11.8,1,1, 14.649, 10539.826, 451.843, 52854.904 25/09/13,06:55:05,03,07,1, 11.8,1,1, 14.649, 10539.822, 451.843, 52854.893 25/09/13,06:55:05,04,07,1, 11.8,1,1, 14.649, 10539.790, 451.850, 52854.919 25/09/13,06:55:05,05,07,1, 11.8,1,1, 14.649, 10539.800, 451.829, 52854.922 25/09/13,06:55:05,06,07,1, 11.8,1,1, 14.649, 10539.810, 451.833, 52854.889 25/09/13,06:55:05,07,07,1, 11.8,1,1, 14.649, 10539.809, 451.831, 52854.908 25/09/13,06:55:05,08,07,1, 11.8,1,1, 14.649, 10539.771, 451.827, 52854.824 25/09/13,06:55:05,09,07,1, 11.8,1,1, 14.649, 10539.785, 451.811, 52854.861 25/09/13,06:55:05,10,07,1, 11.8,1,1, 14.649, 10539.776, 451.859, 52854.927 25/09/13,06:55:05,11,07,1, 11.8,1,1, 14.649, 10539.783, 451.824, 52854.872 25/09/13,06:55:05,12,07,1, 11.8,1,1, 14.649, 10539.781, 451.834, 52854.910 25/09/13,06:55:05,13,07,1, 11.8,1,1, 14.649, 10539.770, 451.834, 52854.959 25/09/13,06:55:05,14,07,1, 11.8,1,1, 14.649, 10539.755, 451.847, 52854.945 25/09/13,06:55:05,15,07,1, 11.8,1,1, 14.649, 10539.767, 451.823, 52854.922 25/09/13,06:55:05,16,07,1, 11.8,1,1, 14.649, 10539.747, 451.800, 52854.901 25/09/13,06:55:05,17,07,1, 11.8,1,1, 14.649, 10539.731, 451.841, 52854.860 25/09/13,06:55:05,18,07,1, 11.8,1,1, 14.649, 10539.757, 451.839, 52854.913 25/09/13,06:55:05,19,07,1, 11.8,1,1, 14.649, 10539.739, 451.828, 52854.934 25/09/13,06:55:06,00,07,1, 11.9,1,1, 14.649, 10539.736, 451.828, 52854.934 25/09/13,06:55:06,01,07,1, 11.9,1,1, 14.649, 10539.731, 451.822, 52854.905 25/09/13,06:55:06,02,07,1, 11.9,1,1, 14.649, 10539.712, 451.832, 52854.878 25/09/13,06:55:06,03,07,1, 11.9,1,1, 14.649, 10539.706, 451.850, 52854.964 25/09/13,06:55:06,04,07,1, 11.9,1,1, 14.649, 10539.691, 451.830, 52854.957 25/09/13,06:55:06,05,07,1, 11.9,1,1, 14.649, 10539.697, 451.834, 52854.931 25/09/13,06:55:06,06,07,1, 11.9,1,1, 14.649, 10539.693, 451.831, 52854.948 25/09/13,06:55:06,07,07,1, 11.9,1,1, 14.649, 10539.695, 451.825, 52854.924 25/09/13,06:55:06,08,07,1, 11.9,1,1, 14.649, 10539.659, 451.817, 52854.904 25/09/13,06:55:06,09,07,1, 11.9,1,1, 14.649, 10539.690, 451.823, 52854.883 25/09/13,06:55:06,10,07,1, 11.9,1,1, 14.649, 10539.665, 451.844, 52855.012 25/09/13,06:55:06,11,07,1, 11.9,1,1, 14.649, 10539.654, 451.851, 52854.979 25/09/13,06:55:06,12,07,1, 11.9,1,1, 14.649, 10539.650, 451.824, 52854.910 25/09/13,06:55:06,13,07,1, 11.9,1,1, 14.649, 10539.663, 451.838, 52854.991 25/09/13,06:55:06,14,07,1, 11.9,1,1, 14.649, 10539.657, 451.851, 52854.982 25/09/13,06:55:06,15,07,1, 11.9,1,1, 14.649, 10539.638, 451.863, 52854.934 25/09/13,06:55:06,16,07,1, 11.9,1,1, 14.649, 10539.649, 451.816, 52854.930 25/09/13,06:55:06,17,07,1, 11.9,1,1, 14.649, 10539.616, 451.837, 52854.960 25/09/13,06:55:06,18,07,1, 11.9,1,1, 14.649, 10539.610, 451.824, 52854.934 25/09/13,06:55:06,19,07,1, 11.9,1,1, 14.649, 10539.604, 451.842, 52854.931 25/09/13,06:55:07,00,07,1, 11.9,1,1, 14.650, 10539.602, 451.842, 52854.931 25/09/13,06:55:07,01,07,1, 11.9,1,1, 14.650, 10539.583, 451.821, 52854.920 25/09/13,06:55:07,02,07,1, 11.9,1,1, 14.650, 10539.603, 451.841, 52855.004 25/09/13,06:55:07,03,07,1, 11.9,1,1, 14.650, 10539.597, 451.817, 52854.899 25/09/13,06:55:07,04,07,1, 11.9,1,1, 14.650, 10539.580, 451.823, 52854.977 25/09/13,06:55:07,05,07,1, 11.9,1,1, 14.650, 10539.556, 451.800, 52854.880 25/09/13,06:55:07,06,07,1, 11.9,1,1, 14.650, 10539.565, 451.824, 52854.899 25/09/13,06:55:07,07,07,1, 11.9,1,1, 14.650, 10539.559, 451.837, 52854.983 25/09/13,06:55:07,08,07,1, 11.9,1,1, 14.650, 10539.553, 451.817, 52854.967 25/09/13,06:55:07,09,07,1, 11.9,1,1, 14.650, 10539.572, 451.823, 52854.979 25/09/13,06:55:07,10,07,1, 11.9,1,1, 14.650, 10539.538, 451.819, 52854.953 25/09/13,06:55:07,11,07,1, 11.9,1,1, 14.650, 10539.547, 451.810, 52854.931 25/09/13,06:55:07,12,07,1, 11.9,1,1, 14.650, 10539.533, 451.824, 52854.934 25/09/13,06:55:07,13,07,1, 11.9,1,1, 14.650, 10539.515, 451.832, 52854.907 25/09/13,06:55:07,14,07,1, 11.9,1,1, 14.650, 10539.528, 451.828, 52854.970 25/09/13,06:55:07,15,07,1, 11.9,1,1, 14.650, 10539.514, 451.823, 52854.871 25/09/13,06:55:07,16,07,1, 11.9,1,1, 14.650, 10539.501, 451.809, 52854.947 25/09/13,06:55:07,17,07,1, 11.9,1,1, 14.650, 10539.486, 451.831, 52854.900 25/09/13,06:55:07,18,07,1, 11.9,1,1, 14.650, 10539.502, 451.831, 52854.947 25/09/13,06:55:07,19,07,1, 11.9,1,1, 14.650, 10539.491, 451.827, 52855.031 25/09/13,06:55:08,00,07,1, 11.9,1,1, 14.652, 10539.485, 451.827, 52855.031 25/09/13,06:55:08,01,07,1, 11.9,1,1, 14.652, 10539.464, 451.812, 52854.920 25/09/13,06:55:08,02,07,1, 11.9,1,1, 14.652, 10539.462, 451.809, 52854.990 25/09/13,06:55:08,03,07,1, 11.9,1,1, 14.652, 10539.477, 451.797, 52854.756 25/09/13,06:55:08,04,07,1, 11.9,1,1, 14.652, 10539.435, 451.821, 52854.984 25/09/13,06:55:08,05,07,1, 11.9,1,1, 14.652, 10539.448, 451.800, 52855.041 25/09/13,06:55:08,06,07,1, 11.9,1,1, 14.652, 10539.449, 451.824, 52854.930 25/09/13,06:55:08,07,07,1, 11.9,1,1, 14.652, 10539.434, 451.816, 52854.997 25/09/13,06:55:08,08,07,1, 11.9,1,1, 14.652, 10539.428, 451.818, 52854.992 25/09/13,06:55:08,09,07,1, 11.9,1,1, 14.652, 10539.449, 451.807, 52854.992 25/09/13,06:55:08,10,07,1, 11.9,1,1, 14.652, 10539.410, 451.829, 52854.937 25/09/13,06:55:08,11,07,1, 11.9,1,1, 14.652, 10539.413, 451.847, 52854.984 25/09/13,06:55:08,12,07,1, 11.9,1,1, 14.652, 10539.430, 451.826, 52854.941 25/09/13,06:55:08,13,07,1, 11.9,1,1, 14.652, 10539.411, 451.818, 52855.014 25/09/13,06:55:08,14,07,1, 11.9,1,1, 14.652, 10539.377, 451.800, 52854.997 25/09/13,06:55:08,15,07,1, 11.9,1,1, 14.652, 10539.389, 451.809, 52854.929 25/09/13,06:55:08,16,07,1, 11.9,1,1, 14.652, 10539.381, 451.806, 52854.955 25/09/13,06:55:08,17,07,1, 11.9,1,1, 14.652, 10539.378, 451.827, 52854.986 25/09/13,06:55:08,18,07,1, 11.9,1,1, 14.652, 10539.382, 451.826, 52854.978 25/09/13,06:55:08,19,07,1, 11.9,1,1, 14.652, 10539.372, 451.818, 52854.945 25/09/13,06:55:09,00,07,1, 11.9,1,1, 14.651, 10539.368, 451.818, 52854.945 25/09/13,06:55:09,01,07,1, 11.9,1,1, 14.651, 10539.360, 451.840, 52854.950 25/09/13,06:55:09,02,07,1, 11.9,1,1, 14.651, 10539.358, 451.799, 52854.981 25/09/13,06:55:09,03,07,1, 11.9,1,1, 14.651, 10539.321, 451.827, 52854.960 25/09/13,06:55:09,04,07,1, 11.9,1,1, 14.651, 10539.344, 451.810, 52855.008 25/09/13,06:55:09,05,07,1, 11.9,1,1, 14.651, 10539.347, 451.812, 52854.971 25/09/13,06:55:09,06,07,1, 11.9,1,1, 14.651, 10539.318, 451.815, 52855.035 25/09/13,06:55:09,07,07,1, 11.9,1,1, 14.651, 10539.313, 451.820, 52854.972 25/09/13,06:55:09,08,07,1, 11.9,1,1, 14.651, 10539.319, 451.819, 52855.004 25/09/13,06:55:09,09,07,1, 11.9,1,1, 14.651, 10539.306, 451.816, 52855.028 25/09/13,06:55:09,10,07,1, 11.9,1,1, 14.651, 10539.300, 451.800, 52854.978 25/09/13,06:55:09,11,07,1, 11.9,1,1, 14.651, 10539.287, 451.810, 52855.027 25/09/13,06:55:09,12,07,1, 11.9,1,1, 14.651, 10539.275, 451.798, 52854.989 25/09/13,06:55:09,13,07,1, 11.9,1,1, 14.651, 10539.263, 451.790, 52854.992 25/09/13,06:55:09,14,07,1, 11.9,1,1, 14.651, 10539.269, 451.808, 52854.985 25/09/13,06:55:09,15,07,1, 11.9,1,1, 14.651, 10539.256, 451.823, 52855.026 25/09/13,06:55:09,16,07,1, 11.9,1,1, 14.651, 10539.247, 451.800, 52855.005 25/09/13,06:55:09,17,07,1, 11.9,1,1, 14.651, 10539.258, 451.807, 52855.030 25/09/13,06:55:09,18,07,1, 11.9,1,1, 14.651, 10539.273, 451.797, 52855.042 25/09/13,06:55:09,19,07,1, 11.9,1,1, 14.651, 10539.279, 451.802, 52855.009 25/09/13,06:55:10,00,07,1, 11.9,1,1, 14.649, 10539.277, 451.802, 52855.009 25/09/13,06:55:10,01,07,1, 11.9,1,1, 14.649, 10539.252, 451.804, 52854.968 25/09/13,06:55:10,02,07,1, 11.9,1,1, 14.649, 10539.243, 451.814, 52854.937 25/09/13,06:55:10,03,07,1, 11.9,1,1, 14.649, 10539.241, 451.804, 52854.980 25/09/13,06:55:10,04,07,1, 11.9,1,1, 14.649, 10539.240, 451.823, 52855.038 25/09/13,06:55:10,05,07,1, 11.9,1,1, 14.649, 10539.234, 451.790, 52855.009 25/09/13,06:55:10,06,07,1, 11.9,1,1, 14.649, 10539.225, 451.802, 52855.008 25/09/13,06:55:10,07,07,1, 11.9,1,1, 14.649, 10539.215, 451.809, 52854.936 25/09/13,06:55:10,08,07,1, 11.9,1,1, 14.649, 10539.205, 451.820, 52855.036 25/09/13,06:55:10,09,07,1, 11.9,1,1, 14.649, 10539.211, 451.815, 52855.028 25/09/13,06:55:10,10,07,1, 11.9,1,1, 14.649, 10539.213, 451.793, 52854.996 25/09/13,06:55:10,11,07,1, 11.9,1,1, 14.649, 10539.181, 451.809, 52855.019 25/09/13,06:55:10,12,07,1, 11.9,1,1, 14.649, 10539.197, 451.807, 52855.066 25/09/13,06:55:10,13,07,1, 11.9,1,1, 14.649, 10539.184, 451.810, 52854.994 25/09/13,06:55:10,14,07,1, 11.9,1,1, 14.649, 10539.193, 451.784, 52855.000 25/09/13,06:55:10,15,07,1, 11.9,1,1, 14.649, 10539.165, 451.809, 52855.033 25/09/13,06:55:10,16,07,1, 11.9,1,1, 14.649, 10539.158, 451.776, 52855.004 25/09/13,06:55:10,17,07,1, 11.9,1,1, 14.649, 10539.184, 451.819, 52855.035 25/09/13,06:55:10,18,07,1, 11.9,1,1, 14.649, 10539.158, 451.824, 52855.051 25/09/13,06:55:10,19,07,1, 11.9,1,1, 14.649, 10539.168, 451.842, 52855.042 25/09/13,06:55:11,00,07,1, 12.0,1,1, 14.650, 10539.168, 451.842, 52855.042 25/09/13,06:55:11,01,07,1, 12.0,1,1, 14.650, 10539.135, 451.846, 52855.081 25/09/13,06:55:11,02,07,1, 12.0,1,1, 14.650, 10539.147, 451.793, 52855.037 25/09/13,06:55:11,03,07,1, 12.0,1,1, 14.650, 10539.151, 451.800, 52855.006 25/09/13,06:55:11,04,07,1, 12.0,1,1, 14.650, 10539.124, 451.808, 52855.094 25/09/13,06:55:11,05,07,1, 12.0,1,1, 14.650, 10539.121, 451.830, 52855.048 25/09/13,06:55:11,06,07,1, 12.0,1,1, 14.650, 10539.136, 451.810, 52855.034 25/09/13,06:55:11,07,07,1, 12.0,1,1, 14.650, 10539.125, 451.834, 52855.064 25/09/13,06:55:11,08,07,1, 12.0,1,1, 14.650, 10539.119, 451.837, 52855.007 25/09/13,06:55:11,09,07,1, 12.0,1,1, 14.650, 10539.101, 451.836, 52855.062 25/09/13,06:55:11,10,07,1, 12.0,1,1, 14.650, 10539.117, 451.841, 52855.014 25/09/13,06:55:11,11,07,1, 12.0,1,1, 14.650, 10539.094, 451.830, 52855.035 25/09/13,06:55:11,12,07,1, 12.0,1,1, 14.650, 10539.097, 451.818, 52854.985 25/09/13,06:55:11,13,07,1, 12.0,1,1, 14.650, 10539.064, 451.836, 52855.038 25/09/13,06:55:11,14,07,1, 12.0,1,1, 14.650, 10539.092, 451.825, 52855.051 25/09/13,06:55:11,15,07,1, 12.0,1,1, 14.650, 10539.056, 451.826, 52855.102 25/09/13,06:55:11,16,07,1, 12.0,1,1, 14.650, 10539.040, 451.792, 52855.059 25/09/13,06:55:11,17,07,1, 12.0,1,1, 14.650, 10539.043, 451.815, 52855.004 25/09/13,06:55:11,18,07,1, 12.0,1,1, 14.650, 10539.058, 451.824, 52855.032 25/09/13,06:55:11,19,07,1, 12.0,1,1, 14.650, 10539.041, 451.823, 52855.026 25/09/13,06:55:12,00,07,1, 11.9,1,1, 14.650, 10539.035, 451.823, 52855.026 25/09/13,06:55:12,01,07,1, 11.9,1,1, 14.650, 10539.038, 451.789, 52854.939 25/09/13,06:55:12,02,07,1, 11.9,1,1, 14.650, 10539.016, 451.812, 52855.070 25/09/13,06:55:12,03,07,1, 11.9,1,1, 14.650, 10539.021, 451.829, 52855.041 25/09/13,06:55:12,04,07,1, 11.9,1,1, 14.650, 10539.026, 451.826, 52854.970 25/09/13,06:55:12,05,07,1, 11.9,1,1, 14.650, 10539.014, 451.818, 52855.051 25/09/13,06:55:12,06,07,1, 11.9,1,1, 14.650, 10539.002, 451.822, 52855.013 25/09/13,06:55:12,07,07,1, 11.9,1,1, 14.650, 10539.012, 451.822, 52855.084 25/09/13,06:55:12,08,07,1, 11.9,1,1, 14.650, 10539.008, 451.786, 52855.029 25/09/13,06:55:12,09,07,1, 11.9,1,1, 14.650, 10538.987, 451.794, 52855.027 25/09/13,06:55:12,10,07,1, 11.9,1,1, 14.650, 10538.981, 451.804, 52855.021 25/09/13,06:55:12,11,07,1, 11.9,1,1, 14.650, 10538.975, 451.803, 52855.096 25/09/13,06:55:12,12,07,1, 11.9,1,1, 14.650, 10538.931, 451.793, 52855.036 25/09/13,06:55:12,13,07,1, 11.9,1,1, 14.650, 10538.953, 451.789, 52855.005 25/09/13,06:55:12,14,07,1, 11.9,1,1, 14.650, 10538.931, 451.819, 52855.122 25/09/13,06:55:12,15,07,1, 11.9,1,1, 14.650, 10538.946, 451.795, 52855.069 25/09/13,06:55:12,16,07,1, 11.9,1,1, 14.650, 10538.929, 451.794, 52855.050 25/09/13,06:55:12,17,07,1, 11.9,1,1, 14.650, 10538.956, 451.812, 52855.002 25/09/13,06:55:12,18,07,1, 11.9,1,1, 14.650, 10538.938, 451.794, 52855.065 25/09/13,06:55:12,19,07,1, 11.9,1,1, 14.650, 10538.935, 451.820, 52855.052 25/09/13,06:55:13,00,07,1, 11.9,1,1, 14.648, 10538.934, 451.820, 52855.052 25/09/13,06:55:13,01,07,1, 11.9,1,1, 14.648, 10538.934, 451.786, 52855.049 25/09/13,06:55:13,02,07,1, 11.9,1,1, 14.648, 10538.908, 451.781, 52855.094 25/09/13,06:55:13,03,07,1, 11.9,1,1, 14.648, 10538.910, 451.799, 52855.072 25/09/13,06:55:13,04,07,1, 11.9,1,1, 14.648, 10538.887, 451.792, 52855.077 25/09/13,06:55:13,05,07,1, 11.9,1,1, 14.648, 10538.901, 451.777, 52855.020 25/09/13,06:55:13,06,07,1, 11.9,1,1, 14.648, 10538.889, 451.789, 52855.098 25/09/13,06:55:13,07,07,1, 11.9,1,1, 14.648, 10538.881, 451.790, 52855.108 25/09/13,06:55:13,08,07,1, 11.9,1,1, 14.648, 10538.879, 451.801, 52855.090 25/09/13,06:55:13,09,07,1, 11.9,1,1, 14.648, 10538.871, 451.791, 52855.073 25/09/13,06:55:13,10,07,1, 11.9,1,1, 14.648, 10538.832, 451.798, 52855.095 25/09/13,06:55:13,11,07,1, 11.9,1,1, 14.648, 10538.837, 451.799, 52854.997 25/09/13,06:55:13,12,07,1, 11.9,1,1, 14.648, 10538.868, 451.793, 52855.097 25/09/13,06:55:13,13,07,1, 11.9,1,1, 14.648, 10538.863, 451.804, 52855.088 25/09/13,06:55:13,14,07,1, 11.9,1,1, 14.648, 10538.836, 451.795, 52855.094 25/09/13,06:55:13,15,07,1, 11.9,1,1, 14.648, 10538.853, 451.806, 52855.015 25/09/13,06:55:13,16,07,1, 11.9,1,1, 14.648, 10538.801, 451.788, 52855.118 25/09/13,06:55:13,17,07,1, 11.9,1,1, 14.648, 10538.839, 451.805, 52855.134 25/09/13,06:55:13,18,07,1, 11.9,1,1, 14.648, 10538.841, 451.792, 52855.097 25/09/13,06:55:13,19,07,1, 11.9,1,1, 14.648, 10538.802, 451.808, 52855.108 25/09/13,06:55:14,00,07,1, 11.8,1,1, 14.648, 10538.801, 451.808, 52855.108 25/09/13,06:55:14,01,07,1, 11.8,1,1, 14.648, 10538.814, 451.784, 52855.053 25/09/13,06:55:14,02,07,1, 11.8,1,1, 14.648, 10538.804, 451.786, 52855.093 25/09/13,06:55:14,03,07,1, 11.8,1,1, 14.648, 10538.766, 451.786, 52855.057 25/09/13,06:55:14,04,07,1, 11.8,1,1, 14.648, 10538.799, 451.803, 52855.104 25/09/13,06:55:14,05,07,1, 11.8,1,1, 14.648, 10538.778, 451.790, 52855.093 25/09/13,06:55:14,06,07,1, 11.8,1,1, 14.648, 10538.786, 451.775, 52855.111 25/09/13,06:55:14,07,07,1, 11.8,1,1, 14.648, 10538.767, 451.782, 52855.057 25/09/13,06:55:14,08,07,1, 11.8,1,1, 14.648, 10538.766, 451.804, 52855.052 25/09/13,06:55:14,09,07,1, 11.8,1,1, 14.648, 10538.778, 451.796, 52855.105 25/09/13,06:55:14,10,07,1, 11.8,1,1, 14.648, 10538.763, 451.808, 52855.053 25/09/13,06:55:14,11,07,1, 11.8,1,1, 14.648, 10538.743, 451.803, 52855.115 25/09/13,06:55:14,12,07,1, 11.8,1,1, 14.648, 10538.804, 451.792, 52854.959 25/09/13,06:55:14,13,07,1, 11.8,1,1, 14.648, 10538.724, 451.776, 52854.915 25/09/13,06:55:14,14,07,1, 11.8,1,1, 14.648, 10538.724, 451.802, 52855.075 25/09/13,06:55:14,15,07,1, 11.8,1,1, 14.648, 10538.772, 451.797, 52855.094 25/09/13,06:55:14,16,07,1, 11.8,1,1, 14.648, 10538.723, 451.815, 52855.122 25/09/13,06:55:14,17,07,1, 11.8,1,1, 14.648, 10538.724, 451.800, 52855.063 25/09/13,06:55:14,18,07,1, 11.8,1,1, 14.648, 10538.721, 451.797, 52855.128 25/09/13,06:55:14,19,07,1, 11.8,1,1, 14.648, 10538.715, 451.810, 52855.093 25/09/13,06:55:15,00,07,1, 12.0,1,1, 14.651, 10538.709, 451.810, 52855.093 25/09/13,06:55:15,01,07,1, 12.0,1,1, 14.651, 10538.690, 451.815, 52855.043 25/09/13,06:55:15,02,07,1, 12.0,1,1, 14.651, 10538.697, 451.807, 52855.048 25/09/13,06:55:15,03,07,1, 12.0,1,1, 14.651, 10538.693, 451.813, 52855.095 25/09/13,06:55:15,04,07,1, 12.0,1,1, 14.651, 10538.691, 451.807, 52855.028 25/09/13,06:55:15,05,07,1, 12.0,1,1, 14.651, 10538.670, 451.812, 52855.120 25/09/13,06:55:15,06,07,1, 12.0,1,1, 14.651, 10538.666, 451.826, 52855.062 25/09/13,06:55:15,07,07,1, 12.0,1,1, 14.651, 10538.654, 451.815, 52855.089 25/09/13,06:55:15,08,07,1, 12.0,1,1, 14.651, 10538.646, 451.803, 52855.078 25/09/13,06:55:15,09,07,1, 12.0,1,1, 14.651, 10538.657, 451.821, 52855.116 25/09/13,06:55:15,10,07,1, 12.0,1,1, 14.651, 10538.648, 451.796, 52855.125 25/09/13,06:55:15,11,07,1, 12.0,1,1, 14.651, 10538.654, 451.817, 52855.075 25/09/13,06:55:15,12,07,1, 12.0,1,1, 14.651, 10538.630, 451.792, 52855.068 25/09/13,06:55:15,13,07,1, 12.0,1,1, 14.651, 10538.645, 451.809, 52855.021 25/09/13,06:55:15,14,07,1, 12.0,1,1, 14.651, 10538.614, 451.839, 52855.048 25/09/13,06:55:15,15,07,1, 12.0,1,1, 14.651, 10538.616, 451.823, 52855.155 25/09/13,06:55:15,16,07,1, 12.0,1,1, 14.651, 10538.616, 451.813, 52855.160 25/09/13,06:55:15,17,07,1, 12.0,1,1, 14.651, 10538.587, 451.811, 52855.137 25/09/13,06:55:15,18,07,1, 12.0,1,1, 14.651, 10538.635, 451.817, 52855.068 25/09/13,06:55:15,19,07,1, 12.0,1,1, 14.651, 10538.626, 451.825, 52855.088 25/09/13,06:55:16,00,07,1, 11.9,1,1, 14.650, 10538.626, 451.825, 52855.088 25/09/13,06:55:16,01,07,1, 11.9,1,1, 14.650, 10538.597, 451.831, 52855.142 25/09/13,06:55:16,02,07,1, 11.9,1,1, 14.650, 10538.591, 451.822, 52855.088 25/09/13,06:55:16,03,07,1, 11.9,1,1, 14.650, 10538.573, 451.804, 52855.083 25/09/13,06:55:16,04,07,1, 11.9,1,1, 14.650, 10538.565, 451.818, 52855.117 25/09/13,06:55:16,05,07,1, 11.9,1,1, 14.650, 10538.562, 451.834, 52855.153 25/09/13,06:55:16,06,07,1, 11.9,1,1, 14.650, 10538.558, 451.849, 52855.096 25/09/13,06:55:16,07,07,1, 11.9,1,1, 14.650, 10538.560, 451.866, 52855.109 25/09/13,06:55:16,08,07,1, 11.9,1,1, 14.650, 10538.558, 451.833, 52855.136 25/09/13,06:55:16,09,07,1, 11.9,1,1, 14.650, 10538.555, 451.833, 52855.136 25/09/13,06:55:16,10,07,1, 11.9,1,1, 14.650, 10538.569, 451.834, 52855.213 25/09/13,06:55:16,11,07,1, 11.9,1,1, 14.650, 10538.521, 451.830, 52855.143 25/09/13,06:55:16,12,07,1, 11.9,1,1, 14.650, 10538.560, 451.844, 52855.101 25/09/13,06:55:16,13,07,1, 11.9,1,1, 14.650, 10538.512, 451.843, 52855.134 25/09/13,06:55:16,14,07,1, 11.9,1,1, 14.650, 10538.509, 451.831, 52855.081 25/09/13,06:55:16,15,07,1, 11.9,1,1, 14.650, 10538.538, 451.821, 52855.172 25/09/13,06:55:16,16,07,1, 11.9,1,1, 14.650, 10538.523, 451.806, 52855.120 25/09/13,06:55:16,17,07,1, 11.9,1,1, 14.650, 10538.540, 451.832, 52855.082 25/09/13,06:55:16,18,07,1, 11.9,1,1, 14.650, 10538.515, 451.833, 52855.103 25/09/13,06:55:16,19,07,1, 11.9,1,1, 14.650, 10538.525, 451.844, 52855.122 25/09/13,06:55:17,00,07,1, 12.0,1,1, 14.650, 10538.517, 451.844, 52855.122 25/09/13,06:55:17,01,07,1, 12.0,1,1, 14.650, 10538.516, 451.828, 52855.139 25/09/13,06:55:17,02,07,1, 12.0,1,1, 14.650, 10538.495, 451.847, 52855.086 25/09/13,06:55:17,03,07,1, 12.0,1,1, 14.650, 10538.487, 451.819, 52855.063 25/09/13,06:55:17,04,07,1, 12.0,1,1, 14.650, 10538.494, 451.852, 52855.184 25/09/13,06:55:17,05,07,1, 12.0,1,1, 14.650, 10538.478, 451.843, 52855.107 25/09/13,06:55:17,06,07,1, 12.0,1,1, 14.650, 10538.498, 451.832, 52855.148 25/09/13,06:55:17,07,07,1, 12.0,1,1, 14.650, 10538.483, 451.826, 52855.121 25/09/13,06:55:17,08,07,1, 12.0,1,1, 14.650, 10538.465, 451.827, 52855.117 25/09/13,06:55:17,09,07,1, 12.0,1,1, 14.650, 10538.456, 451.837, 52855.185 25/09/13,06:55:17,10,07,1, 12.0,1,1, 14.650, 10538.480, 451.857, 52855.133 25/09/13,06:55:17,11,07,1, 12.0,1,1, 14.650, 10538.477, 451.843, 52855.146 25/09/13,06:55:17,12,07,1, 12.0,1,1, 14.650, 10538.477, 451.824, 52855.151 25/09/13,06:55:17,13,07,1, 12.0,1,1, 14.650, 10538.450, 451.832, 52855.175 25/09/13,06:55:17,14,07,1, 12.0,1,1, 14.650, 10538.460, 451.823, 52855.137 25/09/13,06:55:17,15,07,1, 12.0,1,1, 14.650, 10538.474, 451.834, 52855.152 25/09/13,06:55:17,16,07,1, 12.0,1,1, 14.650, 10538.485, 451.853, 52855.119 25/09/13,06:55:17,17,07,1, 12.0,1,1, 14.650, 10538.457, 451.845, 52855.182 25/09/13,06:55:17,18,07,1, 12.0,1,1, 14.650, 10538.444, 451.842, 52855.149 25/09/13,06:55:17,19,07,1, 12.0,1,1, 14.650, 10538.451, 451.857, 52855.104 25/09/13,06:55:18,00,07,1, 11.9,1,1, 14.650, 10538.450, 451.857, 52855.104 25/09/13,06:55:18,01,07,1, 11.9,1,1, 14.650, 10538.457, 451.828, 52855.104 25/09/13,06:55:18,02,07,1, 11.9,1,1, 14.650, 10538.437, 451.852, 52855.152 25/09/13,06:55:18,03,07,1, 11.9,1,1, 14.650, 10538.443, 451.831, 52855.196 25/09/13,06:55:18,04,07,1, 11.9,1,1, 14.650, 10538.434, 451.841, 52855.239 25/09/13,06:55:18,05,07,1, 11.9,1,1, 14.650, 10538.425, 451.835, 52855.119 25/09/13,06:55:18,06,07,1, 11.9,1,1, 14.650, 10538.430, 451.840, 52855.148 25/09/13,06:55:18,07,07,1, 11.9,1,1, 14.650, 10538.409, 451.861, 52855.187 25/09/13,06:55:18,08,07,1, 11.9,1,1, 14.650, 10538.434, 451.859, 52855.145 25/09/13,06:55:18,09,07,1, 11.9,1,1, 14.650, 10538.435, 451.840, 52855.208 25/09/13,06:55:18,10,07,1, 11.9,1,1, 14.650, 10538.409, 451.827, 52855.153 25/09/13,06:55:18,11,07,1, 11.9,1,1, 14.650, 10538.415, 451.838, 52855.177 25/09/13,06:55:18,12,07,1, 11.9,1,1, 14.650, 10538.429, 451.830, 52855.185 25/09/13,06:55:18,13,07,1, 11.9,1,1, 14.650, 10538.419, 451.825, 52855.144 25/09/13,06:55:18,14,07,1, 11.9,1,1, 14.650, 10538.396, 451.831, 52855.152 25/09/13,06:55:18,15,07,1, 11.9,1,1, 14.650, 10538.406, 451.849, 52855.120 25/09/13,06:55:18,16,07,1, 11.9,1,1, 14.650, 10538.390, 451.851, 52855.193 25/09/13,06:55:18,17,07,1, 11.9,1,1, 14.650, 10538.371, 451.828, 52855.156 25/09/13,06:55:18,18,07,1, 11.9,1,1, 14.650, 10538.384, 451.840, 52855.163 25/09/13,06:55:18,19,07,1, 11.9,1,1, 14.650, 10538.359, 451.838, 52855.090 25/09/13,06:55:19,00,07,1, 11.9,1,1, 14.648, 10538.359, 451.838, 52855.090 25/09/13,06:55:19,01,07,1, 11.9,1,1, 14.648, 10538.362, 451.836, 52855.134 25/09/13,06:55:19,02,07,1, 11.9,1,1, 14.648, 10538.361, 451.822, 52855.198 25/09/13,06:55:19,03,07,1, 11.9,1,1, 14.648, 10538.347, 451.843, 52855.157 25/09/13,06:55:19,04,07,1, 11.9,1,1, 14.648, 10538.348, 451.826, 52855.140 25/09/13,06:55:19,05,07,1, 11.9,1,1, 14.648, 10538.342, 451.819, 52855.167 25/09/13,06:55:19,06,07,1, 11.9,1,1, 14.648, 10538.310, 451.841, 52855.188 25/09/13,06:55:19,07,07,1, 11.9,1,1, 14.648, 10538.288, 451.835, 52855.221 25/09/13,06:55:19,08,07,1, 11.9,1,1, 14.648, 10538.329, 451.824, 52855.176 25/09/13,06:55:19,09,07,1, 11.9,1,1, 14.648, 10538.335, 451.850, 52855.209 25/09/13,06:55:19,10,07,1, 11.9,1,1, 14.648, 10538.294, 451.823, 52855.213 25/09/13,06:55:19,11,07,1, 11.9,1,1, 14.648, 10538.313, 451.844, 52855.172 25/09/13,06:55:19,12,07,1, 11.9,1,1, 14.648, 10538.300, 451.824, 52855.180 25/09/13,06:55:19,13,07,1, 11.9,1,1, 14.648, 10538.271, 451.833, 52855.189 25/09/13,06:55:19,14,07,1, 11.9,1,1, 14.648, 10538.312, 451.827, 52855.154 25/09/13,06:55:19,15,07,1, 11.9,1,1, 14.648, 10538.276, 451.806, 52855.180 25/09/13,06:55:19,16,07,1, 11.9,1,1, 14.648, 10538.278, 451.830, 52855.138 25/09/13,06:55:19,17,07,1, 11.9,1,1, 14.648, 10538.283, 451.834, 52855.136 25/09/13,06:55:19,18,07,1, 11.9,1,1, 14.648, 10538.275, 451.832, 52855.216 25/09/13,06:55:19,19,07,1, 11.9,1,1, 14.648, 10538.293, 451.848, 52855.193 25/09/13,06:55:20,00,07,1, 11.9,1,1, 14.649, 10538.292, 451.848, 52855.193 25/09/13,06:55:20,01,07,1, 11.9,1,1, 14.649, 10538.275, 451.836, 52855.216 25/09/13,06:55:20,02,07,1, 11.9,1,1, 14.649, 10538.275, 451.837, 52855.237 25/09/13,06:55:20,03,07,1, 11.9,1,1, 14.649, 10538.257, 451.849, 52855.140 25/09/13,06:55:20,04,07,1, 11.9,1,1, 14.649, 10538.281, 451.853, 52855.204 25/09/13,06:55:20,05,07,1, 11.9,1,1, 14.649, 10538.265, 451.840, 52855.203 25/09/13,06:55:20,06,07,1, 11.9,1,1, 14.649, 10538.285, 451.814, 52855.202 25/09/13,06:55:20,07,07,1, 11.9,1,1, 14.649, 10538.255, 451.820, 52855.238 25/09/13,06:55:20,08,07,1, 11.9,1,1, 14.649, 10538.221, 451.831, 52855.213 25/09/13,06:55:20,09,07,1, 11.9,1,1, 14.649, 10538.252, 451.824, 52855.168 25/09/13,06:55:20,10,07,1, 11.9,1,1, 14.649, 10538.222, 451.806, 52855.202 25/09/13,06:55:20,11,07,1, 11.9,1,1, 14.649, 10538.241, 451.797, 52855.171 25/09/13,06:55:20,12,07,1, 11.9,1,1, 14.649, 10538.250, 451.793, 52855.190 25/09/13,06:55:20,13,07,1, 11.9,1,1, 14.649, 10538.234, 451.823, 52855.163 25/09/13,06:55:20,14,07,1, 11.9,1,1, 14.649, 10538.244, 451.805, 52855.251 25/09/13,06:55:20,15,07,1, 11.9,1,1, 14.649, 10538.247, 451.811, 52855.130 25/09/13,06:55:20,16,07,1, 11.9,1,1, 14.649, 10538.238, 451.816, 52855.236 25/09/13,06:55:20,17,07,1, 11.9,1,1, 14.649, 10538.253, 451.813, 52855.177 25/09/13,06:55:20,18,07,1, 11.9,1,1, 14.649, 10538.256, 451.819, 52855.180 25/09/13,06:55:20,19,07,1, 11.9,1,1, 14.649, 10538.216, 451.817, 52855.157 25/09/13,06:55:21,00,07,1, 11.9,1,1, 14.648, 10538.208, 451.817, 52855.157 25/09/13,06:55:21,01,07,1, 11.9,1,1, 14.648, 10538.221, 451.818, 52855.247 25/09/13,06:55:21,02,07,1, 11.9,1,1, 14.648, 10538.203, 451.835, 52855.236 25/09/13,06:55:21,03,07,1, 11.9,1,1, 14.648, 10538.219, 451.813, 52855.216 25/09/13,06:55:21,04,07,1, 11.9,1,1, 14.648, 10538.195, 451.800, 52855.158 25/09/13,06:55:21,05,07,1, 11.9,1,1, 14.648, 10538.202, 451.827, 52855.184 25/09/13,06:55:21,06,07,1, 11.9,1,1, 14.648, 10538.216, 451.825, 52855.227 25/09/13,06:55:21,07,07,1, 11.9,1,1, 14.648, 10538.216, 451.826, 52855.193 25/09/13,06:55:21,08,07,1, 11.9,1,1, 14.648, 10538.177, 451.832, 52855.144 25/09/13,06:55:21,09,07,1, 11.9,1,1, 14.648, 10538.167, 451.840, 52855.238 25/09/13,06:55:21,10,07,1, 11.9,1,1, 14.648, 10538.211, 451.822, 52855.114 25/09/13,06:55:21,11,07,1, 11.9,1,1, 14.648, 10538.218, 451.814, 52855.172 25/09/13,06:55:21,12,07,1, 11.9,1,1, 14.648, 10538.173, 451.848, 52855.205 25/09/13,06:55:21,13,07,1, 11.9,1,1, 14.648, 10538.199, 451.805, 52855.198 25/09/13,06:55:21,14,07,1, 11.9,1,1, 14.648, 10538.193, 451.813, 52855.128 25/09/13,06:55:21,15,07,1, 11.9,1,1, 14.648, 10538.167, 451.814, 52855.195 25/09/13,06:55:21,16,07,1, 11.9,1,1, 14.648, 10538.187, 451.824, 52855.190 25/09/13,06:55:21,17,07,1, 11.9,1,1, 14.648, 10538.164, 451.843, 52855.171 25/09/13,06:55:21,18,07,1, 11.9,1,1, 14.648, 10538.178, 451.823, 52855.235 25/09/13,06:55:21,19,07,1, 11.9,1,1, 14.648, 10538.173, 451.816, 52855.207 25/09/13,06:55:22,00,07,1, 12.0,1,1, 14.651, 10538.167, 451.816, 52855.207 25/09/13,06:55:22,01,07,1, 12.0,1,1, 14.651, 10538.164, 451.800, 52855.246 25/09/13,06:55:22,02,07,1, 12.0,1,1, 14.651, 10538.155, 451.822, 52855.181 25/09/13,06:55:22,03,07,1, 12.0,1,1, 14.651, 10538.143, 451.828, 52855.216 25/09/13,06:55:22,04,07,1, 12.0,1,1, 14.651, 10538.173, 451.856, 52855.137 25/09/13,06:55:22,05,07,1, 12.0,1,1, 14.651, 10538.142, 451.825, 52855.009 25/09/13,06:55:22,06,07,1, 12.0,1,1, 14.651, 10538.133, 451.852, 52855.218 25/09/13,06:55:22,07,07,1, 12.0,1,1, 14.651, 10538.155, 451.823, 52855.225 25/09/13,06:55:22,08,07,1, 12.0,1,1, 14.651, 10538.134, 451.840, 52855.201 25/09/13,06:55:22,09,07,1, 12.0,1,1, 14.651, 10538.139, 451.821, 52855.188 25/09/13,06:55:22,10,07,1, 12.0,1,1, 14.651, 10538.165, 451.817, 52855.280 25/09/13,06:55:22,11,07,1, 12.0,1,1, 14.651, 10538.128, 451.819, 52855.229 25/09/13,06:55:22,12,07,1, 12.0,1,1, 14.651, 10538.139, 451.812, 52855.207 25/09/13,06:55:22,13,07,1, 12.0,1,1, 14.651, 10538.143, 451.829, 52855.175 25/09/13,06:55:22,14,07,1, 12.0,1,1, 14.651, 10538.123, 451.798, 52855.220 25/09/13,06:55:22,15,07,1, 12.0,1,1, 14.651, 10538.124, 451.816, 52855.231 25/09/13,06:55:22,16,07,1, 12.0,1,1, 14.651, 10538.130, 451.837, 52855.242 25/09/13,06:55:22,17,07,1, 12.0,1,1, 14.651, 10538.119, 451.820, 52855.276 25/09/13,06:55:22,18,07,1, 12.0,1,1, 14.651, 10538.120, 451.817, 52855.244 25/09/13,06:55:22,19,07,1, 12.0,1,1, 14.651, 10538.113, 451.841, 52855.213 25/09/13,06:55:23,00,07,1, 12.0,1,1, 14.647, 10538.108, 451.841, 52855.213 25/09/13,06:55:23,01,07,1, 12.0,1,1, 14.647, 10538.110, 451.816, 52855.267 25/09/13,06:55:23,02,07,1, 12.0,1,1, 14.647, 10538.114, 451.828, 52855.257 25/09/13,06:55:23,03,07,1, 12.0,1,1, 14.647, 10538.078, 451.810, 52855.252 25/09/13,06:55:23,04,07,1, 12.0,1,1, 14.647, 10538.098, 451.827, 52855.228 25/09/13,06:55:23,05,07,1, 12.0,1,1, 14.647, 10538.110, 451.837, 52855.259 25/09/13,06:55:23,06,07,1, 12.0,1,1, 14.647, 10538.094, 451.817, 52855.222 25/09/13,06:55:23,07,07,1, 12.0,1,1, 14.647, 10538.094, 451.820, 52855.219 25/09/13,06:55:23,08,07,1, 12.0,1,1, 14.647, 10538.094, 451.834, 52855.210 25/09/13,06:55:23,09,07,1, 12.0,1,1, 14.647, 10538.107, 451.837, 52855.229 25/09/13,06:55:23,10,07,1, 12.0,1,1, 14.647, 10538.101, 451.829, 52855.247 25/09/13,06:55:23,11,07,1, 12.0,1,1, 14.647, 10538.094, 451.825, 52855.266 25/09/13,06:55:23,12,07,1, 12.0,1,1, 14.647, 10538.071, 451.823, 52855.243 25/09/13,06:55:23,13,07,1, 12.0,1,1, 14.647, 10538.096, 451.804, 52855.003 25/09/13,06:55:23,14,07,1, 12.0,1,1, 14.647, 10538.065, 451.809, 52855.178 25/09/13,06:55:23,15,07,1, 12.0,1,1, 14.647, 10538.057, 451.829, 52855.276 25/09/13,06:55:23,16,07,1, 12.0,1,1, 14.647, 10538.049, 451.830, 52855.230 25/09/13,06:55:23,17,07,1, 12.0,1,1, 14.647, 10538.064, 451.828, 52855.239 25/09/13,06:55:23,18,07,1, 12.0,1,1, 14.647, 10538.034, 451.820, 52855.252 25/09/13,06:55:23,19,07,1, 12.0,1,1, 14.647, 10538.052, 451.796, 52855.203 25/09/13,06:55:24,00,07,1, 11.9,1,1, 14.649, 10538.050, 451.796, 52855.203 25/09/13,06:55:24,01,07,1, 11.9,1,1, 14.649, 10538.056, 451.812, 52855.228 25/09/13,06:55:24,02,07,1, 11.9,1,1, 14.649, 10538.053, 451.805, 52855.195 25/09/13,06:55:24,03,07,1, 11.9,1,1, 14.649, 10538.042, 451.803, 52855.219 25/09/13,06:55:24,04,07,1, 11.9,1,1, 14.649, 10538.030, 451.821, 52855.148 25/09/13,06:55:24,05,07,1, 11.9,1,1, 14.649, 10538.030, 451.799, 52855.253 25/09/13,06:55:24,06,07,1, 11.9,1,1, 14.649, 10538.030, 451.804, 52855.220 25/09/13,06:55:24,07,07,1, 11.9,1,1, 14.649, 10538.029, 451.801, 52855.282 25/09/13,06:55:24,08,07,1, 11.9,1,1, 14.649, 10538.039, 451.795, 52855.218 25/09/13,06:55:24,09,07,1, 11.9,1,1, 14.649, 10538.016, 451.814, 52855.178 25/09/13,06:55:24,10,07,1, 11.9,1,1, 14.649, 10538.012, 451.812, 52855.252 25/09/13,06:55:24,11,07,1, 11.9,1,1, 14.649, 10538.017, 451.799, 52855.252 25/09/13,06:55:24,12,07,1, 11.9,1,1, 14.649, 10538.018, 451.805, 52855.194 25/09/13,06:55:24,13,07,1, 11.9,1,1, 14.649, 10538.012, 451.800, 52855.197 25/09/13,06:55:24,14,07,1, 11.9,1,1, 14.649, 10538.018, 451.794, 52855.207 25/09/13,06:55:24,15,07,1, 11.9,1,1, 14.649, 10538.010, 451.799, 52855.262 25/09/13,06:55:24,16,07,1, 11.9,1,1, 14.649, 10538.004, 451.796, 52855.232 25/09/13,06:55:24,17,07,1, 11.9,1,1, 14.649, 10538.002, 451.811, 52855.215 25/09/13,06:55:24,18,07,1, 11.9,1,1, 14.649, 10538.008, 451.799, 52855.231 25/09/13,06:55:24,19,07,1, 11.9,1,1, 14.649, 10537.994, 451.785, 52855.186 25/09/13,06:55:25,00,07,1, 11.9,1,1, 14.650, 10537.992, 451.785, 52855.186 25/09/13,06:55:25,01,07,1, 11.9,1,1, 14.650, 10537.986, 451.801, 52855.221 25/09/13,06:55:25,02,07,1, 11.9,1,1, 14.650, 10537.985, 451.784, 52855.182 25/09/13,06:55:25,03,07,1, 11.9,1,1, 14.650, 10538.000, 451.805, 52855.291 25/09/13,06:55:25,04,07,1, 11.9,1,1, 14.650, 10538.015, 451.789, 52855.196 25/09/13,06:55:25,05,07,1, 11.9,1,1, 14.650, 10537.993, 451.787, 52855.211 25/09/13,06:55:25,06,07,1, 11.9,1,1, 14.650, 10538.008, 451.781, 52855.171 25/09/13,06:55:25,07,07,1, 11.9,1,1, 14.650, 10538.008, 451.806, 52855.226 25/09/13,06:55:25,08,07,1, 11.9,1,1, 14.650, 10538.021, 451.779, 52855.245 25/09/13,06:55:25,09,07,1, 11.9,1,1, 14.650, 10537.981, 451.802, 52855.214 25/09/13,06:55:25,10,07,1, 11.9,1,1, 14.650, 10537.994, 451.781, 52855.202 25/09/13,06:55:25,11,07,1, 11.9,1,1, 14.650, 10537.985, 451.788, 52855.174 25/09/13,06:55:25,12,07,1, 11.9,1,1, 14.650, 10537.987, 451.804, 52855.199 25/09/13,06:55:25,13,07,1, 11.9,1,1, 14.650, 10537.977, 451.763, 52855.234 25/09/13,06:55:25,14,07,1, 11.9,1,1, 14.650, 10537.986, 451.807, 52855.245 25/09/13,06:55:25,15,07,1, 11.9,1,1, 14.650, 10537.969, 451.794, 52855.211 25/09/13,06:55:25,16,07,1, 11.9,1,1, 14.650, 10537.988, 451.780, 52855.237 25/09/13,06:55:25,17,07,1, 11.9,1,1, 14.650, 10537.980, 451.787, 52855.227 25/09/13,06:55:25,18,07,1, 11.9,1,1, 14.650, 10537.984, 451.785, 52855.252 25/09/13,06:55:25,19,07,1, 11.9,1,1, 14.650, 10537.979, 451.780, 52855.253 25/09/13,06:55:26,00,08,1, 11.9,1,1, 14.650, 10537.975, 451.780, 52855.253 25/09/13,06:55:26,01,08,1, 11.9,1,1, 14.650, 10537.992, 451.772, 52855.223 25/09/13,06:55:26,02,08,1, 11.9,1,1, 14.650, 10537.950, 451.779, 52855.285 25/09/13,06:55:26,03,08,1, 11.9,1,1, 14.650, 10537.962, 451.784, 52855.206 25/09/13,06:55:26,04,08,1, 11.9,1,1, 14.650, 10537.975, 451.780, 52855.211 25/09/13,06:55:26,05,08,1, 11.9,1,1, 14.650, 10537.961, 451.812, 52855.206 25/09/13,06:55:26,06,08,1, 11.9,1,1, 14.650, 10537.968, 451.779, 52855.218 25/09/13,06:55:26,07,08,1, 11.9,1,1, 14.650, 10537.969, 451.786, 52855.203 25/09/13,06:55:26,08,08,1, 11.9,1,1, 14.650, 10537.960, 451.784, 52855.286 25/09/13,06:55:26,09,08,1, 11.9,1,1, 14.650, 10537.988, 451.822, 52855.279 25/09/13,06:55:26,10,08,1, 11.9,1,1, 14.650, 10537.975, 451.781, 52855.291 25/09/13,06:55:26,11,08,1, 11.9,1,1, 14.650, 10537.960, 451.787, 52855.271 25/09/13,06:55:26,12,08,1, 11.9,1,1, 14.650, 10537.979, 451.793, 52855.281 25/09/13,06:55:26,13,08,1, 11.9,1,1, 14.650, 10537.960, 451.803, 52855.177 25/09/13,06:55:26,14,08,1, 11.9,1,1, 14.650, 10537.975, 451.797, 52855.297 25/09/13,06:55:26,15,08,1, 11.9,1,1, 14.650, 10537.979, 451.775, 52855.254 25/09/13,06:55:26,16,08,1, 11.9,1,1, 14.650, 10537.963, 451.780, 52855.314 25/09/13,06:55:26,17,08,1, 11.9,1,1, 14.650, 10537.974, 451.781, 52855.235 25/09/13,06:55:26,18,08,1, 11.9,1,1, 14.650, 10537.979, 451.781, 52855.206 25/09/13,06:55:26,19,08,1, 11.9,1,1, 14.650, 10537.950, 451.767, 52855.241 25/09/13,06:55:27,00,08,1, 11.9,1,1, 14.653, 10537.950, 451.767, 52855.241 25/09/13,06:55:27,01,08,1, 11.9,1,1, 14.653, 10537.980, 451.778, 52855.247 25/09/13,06:55:27,02,08,1, 11.9,1,1, 14.653, 10537.977, 451.773, 52855.227 25/09/13,06:55:27,03,08,1, 11.9,1,1, 14.653, 10537.953, 451.771, 52855.260 25/09/13,06:55:27,04,08,1, 11.9,1,1, 14.653, 10537.955, 451.790, 52855.278 25/09/13,06:55:27,05,08,1, 11.9,1,1, 14.653, 10537.976, 451.812, 52855.241 25/09/13,06:55:27,06,08,1, 11.9,1,1, 14.653, 10537.956, 451.797, 52855.264 25/09/13,06:55:27,07,08,1, 11.9,1,1, 14.653, 10537.980, 451.764, 52855.251 25/09/13,06:55:27,08,08,1, 11.9,1,1, 14.653, 10537.964, 451.785, 52855.232 25/09/13,06:55:27,09,08,1, 11.9,1,1, 14.653, 10537.966, 451.804, 52855.221 25/09/13,06:55:27,10,08,1, 11.9,1,1, 14.653, 10537.971, 451.789, 52855.305 25/09/13,06:55:27,11,08,1, 11.9,1,1, 14.653, 10538.000, 451.805, 52855.261 25/09/13,06:55:27,12,08,1, 11.9,1,1, 14.653, 10537.952, 451.790, 52855.267 25/09/13,06:55:27,13,08,1, 11.9,1,1, 14.653, 10537.964, 451.773, 52855.280 25/09/13,06:55:27,14,08,1, 11.9,1,1, 14.653, 10537.951, 451.772, 52855.260 25/09/13,06:55:27,15,08,1, 11.9,1,1, 14.653, 10537.952, 451.775, 52855.255 25/09/13,06:55:27,16,08,1, 11.9,1,1, 14.653, 10537.947, 451.743, 52855.289 25/09/13,06:55:27,17,08,1, 11.9,1,1, 14.653, 10537.954, 451.767, 52855.269 25/09/13,06:55:27,18,08,1, 11.9,1,1, 14.653, 10537.939, 451.783, 52855.257 25/09/13,06:55:27,19,08,1, 11.9,1,1, 14.653, 10537.932, 451.763, 52855.216 25/09/13,06:55:28,00,08,1, 12.0,1,1, 14.650, 10537.925, 451.763, 52855.216 25/09/13,06:55:28,01,08,1, 12.0,1,1, 14.650, 10537.953, 451.782, 52855.209 25/09/13,06:55:28,02,08,1, 12.0,1,1, 14.650, 10537.953, 451.777, 52855.239 25/09/13,06:55:28,03,08,1, 12.0,1,1, 14.650, 10537.912, 451.778, 52855.305 25/09/13,06:55:28,04,08,1, 12.0,1,1, 14.650, 10537.930, 451.767, 52855.256 25/09/13,06:55:28,05,08,1, 12.0,1,1, 14.650, 10537.948, 451.769, 52855.223 25/09/13,06:55:28,06,08,1, 12.0,1,1, 14.650, 10537.956, 451.769, 52855.320 25/09/13,06:55:28,07,08,1, 12.0,1,1, 14.650, 10537.939, 451.789, 52855.268 25/09/13,06:55:28,08,08,1, 12.0,1,1, 14.650, 10537.926, 451.779, 52855.238 25/09/13,06:55:28,09,08,1, 12.0,1,1, 14.650, 10537.964, 451.784, 52855.331 25/09/13,06:55:28,10,08,1, 12.0,1,1, 14.650, 10537.941, 451.781, 52855.333 25/09/13,06:55:28,11,08,1, 12.0,1,1, 14.650, 10537.945, 451.783, 52855.335 25/09/13,06:55:28,12,08,1, 12.0,1,1, 14.650, 10537.938, 451.761, 52855.330 25/09/13,06:55:28,13,08,1, 12.0,1,1, 14.650, 10537.960, 451.788, 52855.321 25/09/13,06:55:28,14,08,1, 12.0,1,1, 14.650, 10537.947, 451.787, 52855.327 25/09/13,06:55:28,15,08,1, 12.0,1,1, 14.650, 10537.967, 451.783, 52855.219 25/09/13,06:55:28,16,08,1, 12.0,1,1, 14.650, 10537.959, 451.791, 52855.269 25/09/13,06:55:28,17,08,1, 12.0,1,1, 14.650, 10537.966, 451.795, 52855.286 25/09/13,06:55:28,18,08,1, 12.0,1,1, 14.650, 10537.960, 451.770, 52855.283 25/09/13,06:55:28,19,08,1, 12.0,1,1, 14.650, 10537.955, 451.763, 52855.215 25/09/13,06:55:29,00,08,1, 11.9,1,1, 14.650, 10537.950, 451.763, 52855.215 25/09/13,06:55:29,01,08,1, 11.9,1,1, 14.650, 10537.967, 451.801, 52855.315 25/09/13,06:55:29,02,08,1, 11.9,1,1, 14.650, 10537.958, 451.815, 52855.304 25/09/13,06:55:29,03,08,1, 11.9,1,1, 14.650, 10537.967, 451.793, 52855.291 25/09/13,06:55:29,04,08,1, 11.9,1,1, 14.650, 10537.972, 451.775, 52855.305 25/09/13,06:55:29,05,08,1, 11.9,1,1, 14.650, 10537.976, 451.784, 52855.253 25/09/13,06:55:29,06,08,1, 11.9,1,1, 14.650, 10537.970, 451.767, 52855.254 25/09/13,06:55:29,07,08,1, 11.9,1,1, 14.650, 10537.958, 451.804, 52855.294 25/09/13,06:55:29,08,08,1, 11.9,1,1, 14.650, 10537.952, 451.799, 52855.339 25/09/13,06:55:29,09,08,1, 11.9,1,1, 14.650, 10537.973, 451.809, 52855.315 25/09/13,06:55:29,10,08,1, 11.9,1,1, 14.650, 10537.976, 451.804, 52855.286 25/09/13,06:55:29,11,08,1, 11.9,1,1, 14.650, 10537.966, 451.797, 52855.244 25/09/13,06:55:29,12,08,1, 11.9,1,1, 14.650, 10537.955, 451.805, 52855.304 25/09/13,06:55:29,13,08,1, 11.9,1,1, 14.650, 10537.964, 451.784, 52855.323 25/09/13,06:55:29,14,08,1, 11.9,1,1, 14.650, 10537.986, 451.778, 52855.290 25/09/13,06:55:29,15,08,1, 11.9,1,1, 14.650, 10537.950, 451.785, 52855.290 25/09/13,06:55:29,16,08,1, 11.9,1,1, 14.650, 10537.988, 451.769, 52855.285 25/09/13,06:55:29,17,08,1, 11.9,1,1, 14.650, 10537.997, 451.781, 52855.352 25/09/13,06:55:29,18,08,1, 11.9,1,1, 14.650, 10538.008, 451.751, 52855.292 25/09/13,06:55:29,19,08,1, 11.9,1,1, 14.650, 10537.995, 451.782, 52855.283 25/09/13,06:55:30,00,08,1, 11.9,1,1, 14.650, 10537.992, 451.782, 52855.283 25/09/13,06:55:30,01,08,1, 11.9,1,1, 14.650, 10537.991, 451.754, 52855.288 25/09/13,06:55:30,02,08,1, 11.9,1,1, 14.650, 10537.982, 451.764, 52855.335 25/09/13,06:55:30,03,08,1, 11.9,1,1, 14.650, 10537.992, 451.746, 52855.333 25/09/13,06:55:30,04,08,1, 11.9,1,1, 14.650, 10538.006, 451.753, 52855.321 25/09/13,06:55:30,05,08,1, 11.9,1,1, 14.650, 10538.003, 451.747, 52855.274 25/09/13,06:55:30,06,08,1, 11.9,1,1, 14.650, 10538.004, 451.724, 52855.322 25/09/13,06:55:30,07,08,1, 11.9,1,1, 14.650, 10538.008, 451.747, 52855.339 25/09/13,06:55:30,08,08,1, 11.9,1,1, 14.650, 10537.995, 451.751, 52855.319 25/09/13,06:55:30,09,08,1, 11.9,1,1, 14.650, 10537.996, 451.763, 52855.318 25/09/13,06:55:30,10,08,1, 11.9,1,1, 14.650, 10537.983, 451.736, 52855.321 25/09/13,06:55:30,11,08,1, 11.9,1,1, 14.650, 10537.987, 451.745, 52855.322 25/09/13,06:55:30,12,08,1, 11.9,1,1, 14.650, 10538.007, 451.749, 52855.357 25/09/13,06:55:30,13,08,1, 11.9,1,1, 14.650, 10537.993, 451.761, 52855.287 25/09/13,06:55:30,14,08,1, 11.9,1,1, 14.650, 10538.004, 451.753, 52855.351 25/09/13,06:55:30,15,08,1, 11.9,1,1, 14.650, 10538.021, 451.724, 52855.366 25/09/13,06:55:30,16,08,1, 11.9,1,1, 14.650, 10537.998, 451.738, 52855.315 25/09/13,06:55:30,17,08,1, 11.9,1,1, 14.650, 10537.997, 451.729, 52855.325 25/09/13,06:55:30,18,08,1, 11.9,1,1, 14.650, 10537.996, 451.722, 52855.318 25/09/13,06:55:30,19,08,1, 11.9,1,1, 14.650, 10537.999, 451.749, 52855.343 25/09/13,06:55:31,00,08,1, 11.9,1,1, 14.646, 10537.992, 451.749, 52855.343 25/09/13,06:55:31,01,08,1, 11.9,1,1, 14.646, 10537.990, 451.734, 52855.314 25/09/13,06:55:31,02,08,1, 11.9,1,1, 14.646, 10537.990, 451.753, 52855.358 25/09/13,06:55:31,03,08,1, 11.9,1,1, 14.646, 10538.007, 451.716, 52855.335 25/09/13,06:55:31,04,08,1, 11.9,1,1, 14.646, 10538.005, 451.728, 52855.340 25/09/13,06:55:31,05,08,1, 11.9,1,1, 14.646, 10538.023, 451.710, 52855.296 25/09/13,06:55:31,06,08,1, 11.9,1,1, 14.646, 10538.012, 451.724, 52855.322 25/09/13,06:55:31,07,08,1, 11.9,1,1, 14.646, 10538.037, 451.698, 52855.292 25/09/13,06:55:31,08,08,1, 11.9,1,1, 14.646, 10538.010, 451.689, 52855.344 25/09/13,06:55:31,09,08,1, 11.9,1,1, 14.646, 10537.973, 451.706, 52855.277 25/09/13,06:55:31,10,08,1, 11.9,1,1, 14.646, 10538.007, 451.708, 52855.309 25/09/13,06:55:31,11,08,1, 11.9,1,1, 14.646, 10538.039, 451.698, 52855.398 25/09/13,06:55:31,12,08,1, 11.9,1,1, 14.646, 10538.027, 451.718, 52855.476 25/09/13,06:55:31,13,08,1, 11.9,1,1, 14.646, 10538.037, 451.704, 52855.379 25/09/13,06:55:31,14,08,1, 11.9,1,1, 14.646, 10538.048, 451.701, 52855.431 25/09/13,06:55:31,15,08,1, 11.9,1,1, 14.646, 10538.028, 451.697, 52855.358 25/09/13,06:55:31,16,08,1, 11.9,1,1, 14.646, 10538.021, 451.677, 52855.343 25/09/13,06:55:31,17,08,1, 11.9,1,1, 14.646, 10538.028, 451.687, 52855.367 25/09/13,06:55:31,18,08,1, 11.9,1,1, 14.646, 10538.022, 451.683, 52855.323 25/09/13,06:55:31,19,08,1, 11.9,1,1, 14.646, 10538.043, 451.683, 52855.296 25/09/13,06:55:32,00,08,1, 11.9,1,1, 14.650, 10538.042, 451.683, 52855.296 25/09/13,06:55:32,01,08,1, 11.9,1,1, 14.650, 10538.038, 451.684, 52855.351 25/09/13,06:55:32,02,08,1, 11.9,1,1, 14.650, 10538.019, 451.677, 52855.309 25/09/13,06:55:32,03,08,1, 11.9,1,1, 14.650, 10538.044, 451.671, 52855.313 25/09/13,06:55:32,04,08,1, 11.9,1,1, 14.650, 10538.011, 451.668, 52855.365 25/09/13,06:55:32,05,08,1, 11.9,1,1, 14.650, 10538.031, 451.686, 52855.309 25/09/13,06:55:32,06,08,1, 11.9,1,1, 14.650, 10538.026, 451.672, 52855.331 25/09/13,06:55:32,07,08,1, 11.9,1,1, 14.650, 10538.038, 451.680, 52855.321 25/09/13,06:55:32,08,08,1, 11.9,1,1, 14.650, 10538.033, 451.646, 52855.279 25/09/13,06:55:32,09,08,1, 11.9,1,1, 14.650, 10538.050, 451.662, 52855.339 25/09/13,06:55:32,10,08,1, 11.9,1,1, 14.650, 10538.017, 451.676, 52855.377 25/09/13,06:55:32,11,08,1, 11.9,1,1, 14.650, 10538.045, 451.646, 52855.309 25/09/13,06:55:32,12,08,1, 11.9,1,1, 14.650, 10538.036, 451.638, 52855.327 25/09/13,06:55:32,13,08,1, 11.9,1,1, 14.650, 10538.030, 451.646, 52855.320 25/09/13,06:55:32,14,08,1, 11.9,1,1, 14.650, 10538.020, 451.636, 52855.322 25/09/13,06:55:32,15,08,1, 11.9,1,1, 14.650, 10538.032, 451.647, 52855.317 25/09/13,06:55:32,16,08,1, 11.9,1,1, 14.650, 10538.029, 451.643, 52855.337 25/09/13,06:55:32,17,08,1, 11.9,1,1, 14.650, 10538.026, 451.652, 52855.365 25/09/13,06:55:32,18,08,1, 11.9,1,1, 14.650, 10538.035, 451.624, 52855.322 25/09/13,06:55:32,19,08,1, 11.9,1,1, 14.650, 10538.039, 451.643, 52855.341 25/09/13,06:55:33,00,08,1, 11.9,1,1, 14.650, 10538.033, 451.643, 52855.341 25/09/13,06:55:33,01,08,1, 11.9,1,1, 14.650, 10538.030, 451.649, 52855.355 25/09/13,06:55:33,02,08,1, 11.9,1,1, 14.650, 10538.038, 451.644, 52855.317 25/09/13,06:55:33,03,08,1, 11.9,1,1, 14.650, 10538.009, 451.644, 52855.389 25/09/13,06:55:33,04,08,1, 11.9,1,1, 14.650, 10538.034, 451.652, 52855.304 25/09/13,06:55:33,05,08,1, 11.9,1,1, 14.650, 10538.020, 451.638, 52855.290 25/09/13,06:55:33,06,08,1, 11.9,1,1, 14.650, 10538.025, 451.621, 52855.285 25/09/13,06:55:33,07,08,1, 11.9,1,1, 14.650, 10538.030, 451.615, 52855.326 25/09/13,06:55:33,08,08,1, 11.9,1,1, 14.650, 10538.042, 451.632, 52855.330 25/09/13,06:55:33,09,08,1, 11.9,1,1, 14.650, 10538.029, 451.616, 52855.332 25/09/13,06:55:33,10,08,1, 11.9,1,1, 14.650, 10538.027, 451.641, 52855.358 25/09/13,06:55:33,11,08,1, 11.9,1,1, 14.650, 10538.044, 451.618, 52855.343 25/09/13,06:55:33,12,08,1, 11.9,1,1, 14.650, 10538.048, 451.613, 52855.367 25/09/13,06:55:33,13,08,1, 11.9,1,1, 14.650, 10538.027, 451.605, 52855.319 25/09/13,06:55:33,14,08,1, 11.9,1,1, 14.650, 10538.039, 451.603, 52855.314 25/09/13,06:55:33,15,08,1, 11.9,1,1, 14.650, 10538.039, 451.631, 52855.359 25/09/13,06:55:33,16,08,1, 11.9,1,1, 14.650, 10538.022, 451.598, 52855.309 25/09/13,06:55:33,17,08,1, 11.9,1,1, 14.650, 10538.040, 451.624, 52855.425 25/09/13,06:55:33,18,08,1, 11.9,1,1, 14.650, 10538.009, 451.612, 52855.385 25/09/13,06:55:33,19,08,1, 11.9,1,1, 14.650, 10537.997, 451.592, 52855.371 25/09/13,06:55:34,00,08,1, 11.9,1,1, 14.648, 10537.992, 451.592, 52855.371 25/09/13,06:55:34,01,08,1, 11.9,1,1, 14.648, 10538.037, 451.569, 52855.343 25/09/13,06:55:34,02,08,1, 11.9,1,1, 14.648, 10538.048, 451.596, 52855.377 25/09/13,06:55:34,03,08,1, 11.9,1,1, 14.648, 10538.031, 451.608, 52855.360 25/09/13,06:55:34,04,08,1, 11.9,1,1, 14.648, 10538.008, 451.600, 52855.351 25/09/13,06:55:34,05,08,1, 11.9,1,1, 14.648, 10538.018, 451.602, 52855.371 25/09/13,06:55:34,06,08,1, 11.9,1,1, 14.648, 10538.021, 451.602, 52855.345 25/09/13,06:55:34,07,08,1, 11.9,1,1, 14.648, 10538.008, 451.604, 52855.402 25/09/13,06:55:34,08,08,1, 11.9,1,1, 14.648, 10538.020, 451.603, 52855.377 25/09/13,06:55:34,09,08,1, 11.9,1,1, 14.648, 10538.014, 451.610, 52855.372 25/09/13,06:55:34,10,08,1, 11.9,1,1, 14.648, 10538.032, 451.595, 52855.377 25/09/13,06:55:34,11,08,1, 11.9,1,1, 14.648, 10538.022, 451.594, 52855.402 25/09/13,06:55:34,12,08,1, 11.9,1,1, 14.648, 10538.033, 451.579, 52855.368 25/09/13,06:55:34,13,08,1, 11.9,1,1, 14.648, 10538.036, 451.564, 52855.398 25/09/13,06:55:34,14,08,1, 11.9,1,1, 14.648, 10538.020, 451.588, 52855.343 25/09/13,06:55:34,15,08,1, 11.9,1,1, 14.648, 10538.053, 451.573, 52855.401 25/09/13,06:55:34,16,08,1, 11.9,1,1, 14.648, 10538.023, 451.573, 52855.401 25/09/13,06:55:34,17,08,1, 11.9,1,1, 14.648, 10538.015, 451.559, 52855.322 25/09/13,06:55:34,18,08,1, 11.9,1,1, 14.648, 10538.039, 451.570, 52855.378 25/09/13,06:55:34,19,08,1, 11.9,1,1, 14.648, 10538.001, 451.557, 52855.360 25/09/13,06:55:35,00,07,1, 11.8,1,1, 14.647, 10538.000, 451.557, 52855.360 25/09/13,06:55:35,01,07,1, 11.8,1,1, 14.647, 10538.030, 451.571, 52855.373 25/09/13,06:55:35,02,07,1, 11.8,1,1, 14.647, 10538.019, 451.554, 52855.316 25/09/13,06:55:35,03,07,1, 11.8,1,1, 14.647, 10538.007, 451.569, 52855.404 25/09/13,06:55:35,04,07,1, 11.8,1,1, 14.647, 10538.023, 451.552, 52855.333 25/09/13,06:55:35,05,07,1, 11.8,1,1, 14.647, 10538.023, 451.587, 52855.346 25/09/13,06:55:35,06,07,1, 11.8,1,1, 14.647, 10538.023, 451.548, 52855.420 25/09/13,06:55:35,07,07,1, 11.8,1,1, 14.647, 10538.023, 451.565, 52855.347 25/09/13,06:55:35,08,07,1, 11.8,1,1, 14.647, 10538.050, 451.551, 52855.431 25/09/13,06:55:35,09,07,1, 11.8,1,1, 14.647, 10538.002, 451.574, 52855.394 25/09/13,06:55:35,10,07,1, 11.8,1,1, 14.647, 10538.033, 451.562, 52855.382 25/09/13,06:55:35,11,07,1, 11.8,1,1, 14.647, 10538.043, 451.565, 52855.426 25/09/13,06:55:35,12,07,1, 11.8,1,1, 14.647, 10537.990, 451.553, 52855.378 25/09/13,06:55:35,13,07,1, 11.8,1,1, 14.647, 10538.025, 451.560, 52855.404 25/09/13,06:55:35,14,07,1, 11.8,1,1, 14.647, 10538.014, 451.531, 52855.340 25/09/13,06:55:35,15,07,1, 11.8,1,1, 14.647, 10537.999, 451.531, 52855.351 25/09/13,06:55:35,16,07,1, 11.8,1,1, 14.647, 10538.009, 451.541, 52855.319 25/09/13,06:55:35,17,07,1, 11.8,1,1, 14.647, 10538.004, 451.533, 52855.350 25/09/13,06:55:35,18,07,1, 11.8,1,1, 14.647, 10537.996, 451.543, 52855.352 25/09/13,06:55:35,19,07,1, 11.8,1,1, 14.647, 10538.010, 451.524, 52855.368 25/09/13,06:55:36,00,07,1, 11.9,1,1, 14.651, 10538.008, 451.524, 52855.368 25/09/13,06:55:36,01,07,1, 11.9,1,1, 14.651, 10537.999, 451.532, 52855.392 25/09/13,06:55:36,02,07,1, 11.9,1,1, 14.651, 10537.995, 451.537, 52855.448 25/09/13,06:55:36,03,07,1, 11.9,1,1, 14.651, 10538.023, 451.511, 52855.460 25/09/13,06:55:36,04,07,1, 11.9,1,1, 14.651, 10537.994, 451.536, 52855.445 25/09/13,06:55:36,05,07,1, 11.9,1,1, 14.651, 10537.980, 451.523, 52855.429 25/09/13,06:55:36,06,07,1, 11.9,1,1, 14.651, 10537.974, 451.512, 52855.415 25/09/13,06:55:36,07,07,1, 11.9,1,1, 14.651, 10537.987, 451.496, 52855.388 25/09/13,06:55:36,08,07,1, 11.9,1,1, 14.651, 10537.977, 451.526, 52855.438 25/09/13,06:55:36,09,07,1, 11.9,1,1, 14.651, 10537.969, 451.502, 52855.415 25/09/13,06:55:36,10,07,1, 11.9,1,1, 14.651, 10537.966, 451.507, 52855.339 25/09/13,06:55:36,11,07,1, 11.9,1,1, 14.651, 10537.977, 451.475, 52855.384 25/09/13,06:55:36,12,07,1, 11.9,1,1, 14.651, 10537.955, 451.487, 52855.369 25/09/13,06:55:36,13,07,1, 11.9,1,1, 14.651, 10537.976, 451.502, 52855.407 25/09/13,06:55:36,14,07,1, 11.9,1,1, 14.651, 10537.945, 451.498, 52855.413 25/09/13,06:55:36,15,07,1, 11.9,1,1, 14.651, 10537.948, 451.485, 52855.450 25/09/13,06:55:36,16,07,1, 11.9,1,1, 14.651, 10537.957, 451.490, 52855.367 25/09/13,06:55:36,17,07,1, 11.9,1,1, 14.651, 10537.954, 451.519, 52855.413 25/09/13,06:55:36,18,07,1, 11.9,1,1, 14.651, 10537.946, 451.493, 52855.392 25/09/13,06:55:36,19,07,1, 11.9,1,1, 14.651, 10537.919, 451.485, 52855.428 25/09/13,06:55:37,00,07,1, 12.0,1,1, 14.652, 10537.916, 451.485, 52855.428 25/09/13,06:55:37,01,07,1, 12.0,1,1, 14.652, 10537.925, 451.475, 52855.417 25/09/13,06:55:37,02,07,1, 12.0,1,1, 14.652, 10537.923, 451.468, 52855.478 25/09/13,06:55:37,03,07,1, 12.0,1,1, 14.652, 10537.931, 451.463, 52855.404 25/09/13,06:55:37,04,07,1, 12.0,1,1, 14.652, 10537.948, 451.448, 52855.428 25/09/13,06:55:37,05,07,1, 12.0,1,1, 14.652, 10537.929, 451.465, 52855.440 25/09/13,06:55:37,06,07,1, 12.0,1,1, 14.652, 10537.922, 451.471, 52855.378 25/09/13,06:55:37,07,07,1, 12.0,1,1, 14.652, 10537.937, 451.456, 52855.444 25/09/13,06:55:37,08,07,1, 12.0,1,1, 14.652, 10537.905, 451.439, 52855.379 25/09/13,06:55:37,09,07,1, 12.0,1,1, 14.652, 10537.919, 451.436, 52855.386 25/09/13,06:55:37,10,07,1, 12.0,1,1, 14.652, 10537.918, 451.443, 52855.430 25/09/13,06:55:37,11,07,1, 12.0,1,1, 14.652, 10537.942, 451.437, 52855.447 25/09/13,06:55:37,12,07,1, 12.0,1,1, 14.652, 10537.928, 451.455, 52855.439 25/09/13,06:55:37,13,07,1, 12.0,1,1, 14.652, 10537.929, 451.446, 52855.472 25/09/13,06:55:37,14,07,1, 12.0,1,1, 14.652, 10537.921, 451.440, 52855.442 25/09/13,06:55:37,15,07,1, 12.0,1,1, 14.652, 10537.925, 451.427, 52855.478 25/09/13,06:55:37,16,07,1, 12.0,1,1, 14.652, 10537.912, 451.434, 52855.441 25/09/13,06:55:37,17,07,1, 12.0,1,1, 14.652, 10537.935, 451.452, 52855.430 25/09/13,06:55:37,18,07,1, 12.0,1,1, 14.652, 10537.906, 451.459, 52855.379 25/09/13,06:55:37,19,07,1, 12.0,1,1, 14.652, 10537.912, 451.439, 52855.430 25/09/13,06:55:38,00,07,1, 11.9,1,1, 14.647, 10537.908, 451.439, 52855.430 25/09/13,06:55:38,01,07,1, 11.9,1,1, 14.647, 10537.882, 451.433, 52855.517 25/09/13,06:55:38,02,07,1, 11.9,1,1, 14.647, 10537.910, 451.415, 52855.498 25/09/13,06:55:38,03,07,1, 11.9,1,1, 14.647, 10537.889, 451.403, 52855.477 25/09/13,06:55:38,04,07,1, 11.9,1,1, 14.647, 10537.868, 451.405, 52855.432 25/09/13,06:55:38,05,07,1, 11.9,1,1, 14.647, 10537.880, 451.394, 52855.478 25/09/13,06:55:38,06,07,1, 11.9,1,1, 14.647, 10537.896, 451.394, 52855.445 25/09/13,06:55:38,07,07,1, 11.9,1,1, 14.647, 10537.886, 451.399, 52855.515 25/09/13,06:55:38,08,07,1, 11.9,1,1, 14.647, 10537.885, 451.406, 52855.423 25/09/13,06:55:38,09,07,1, 11.9,1,1, 14.647, 10537.886, 451.388, 52855.435 25/09/13,06:55:38,10,07,1, 11.9,1,1, 14.647, 10537.831, 451.385, 52855.446 25/09/13,06:55:38,11,07,1, 11.9,1,1, 14.647, 10537.819, 451.395, 52855.445 25/09/13,06:55:38,12,07,1, 11.9,1,1, 14.647, 10537.853, 451.391, 52855.492 25/09/13,06:55:38,13,07,1, 11.9,1,1, 14.647, 10537.862, 451.391, 52855.432 25/09/13,06:55:38,14,07,1, 11.9,1,1, 14.647, 10537.842, 451.415, 52855.455 25/09/13,06:55:38,15,07,1, 11.9,1,1, 14.647, 10537.841, 451.373, 52855.488 25/09/13,06:55:38,16,07,1, 11.9,1,1, 14.647, 10537.832, 451.383, 52855.415 25/09/13,06:55:38,17,07,1, 11.9,1,1, 14.647, 10537.835, 451.362, 52855.473 25/09/13,06:55:38,18,07,1, 11.9,1,1, 14.647, 10537.851, 451.359, 52855.506 25/09/13,06:55:38,19,07,1, 11.9,1,1, 14.647, 10537.850, 451.367, 52855.472 25/09/13,06:55:39,00,07,1, 12.0,1,1, 14.650, 10537.850, 451.367, 52855.472 25/09/13,06:55:39,01,07,1, 12.0,1,1, 14.650, 10537.816, 451.362, 52855.432 25/09/13,06:55:39,02,07,1, 12.0,1,1, 14.650, 10537.837, 451.353, 52855.520 25/09/13,06:55:39,03,07,1, 12.0,1,1, 14.650, 10537.819, 451.378, 52855.440 25/09/13,06:55:39,04,07,1, 12.0,1,1, 14.650, 10537.825, 451.382, 52855.502 25/09/13,06:55:39,05,07,1, 12.0,1,1, 14.650, 10537.820, 451.380, 52855.503 25/09/13,06:55:39,06,07,1, 12.0,1,1, 14.650, 10537.795, 451.356, 52855.475 25/09/13,06:55:39,07,07,1, 12.0,1,1, 14.650, 10537.800, 451.353, 52855.460 25/09/13,06:55:39,08,07,1, 12.0,1,1, 14.650, 10537.819, 451.358, 52855.505 25/09/13,06:55:39,09,07,1, 12.0,1,1, 14.650, 10537.797, 451.355, 52855.467 25/09/13,06:55:39,10,07,1, 12.0,1,1, 14.650, 10537.781, 451.350, 52855.431 25/09/13,06:55:39,11,07,1, 12.0,1,1, 14.650, 10537.783, 451.337, 52855.514 25/09/13,06:55:39,12,07,1, 12.0,1,1, 14.650, 10537.784, 451.326, 52855.493 25/09/13,06:55:39,13,07,1, 12.0,1,1, 14.650, 10537.778, 451.338, 52855.506 25/09/13,06:55:39,14,07,1, 12.0,1,1, 14.650, 10537.781, 451.354, 52855.471 25/09/13,06:55:39,15,07,1, 12.0,1,1, 14.650, 10537.778, 451.331, 52855.482 25/09/13,06:55:39,16,07,1, 12.0,1,1, 14.650, 10537.752, 451.350, 52855.522 25/09/13,06:55:39,17,07,1, 12.0,1,1, 14.650, 10537.753, 451.336, 52855.478 25/09/13,06:55:39,18,07,1, 12.0,1,1, 14.650, 10537.715, 451.341, 52855.525 25/09/13,06:55:39,19,07,1, 12.0,1,1, 14.650, 10537.751, 451.337, 52855.507 25/09/13,06:55:40,00,07,1, 12.0,1,1, 14.651, 10537.750, 451.337, 52855.507 25/09/13,06:55:40,01,07,1, 12.0,1,1, 14.651, 10537.738, 451.349, 52855.519 25/09/13,06:55:40,02,07,1, 12.0,1,1, 14.651, 10537.733, 451.334, 52855.515 25/09/13,06:55:40,03,07,1, 12.0,1,1, 14.651, 10537.736, 451.306, 52855.481 25/09/13,06:55:40,04,07,1, 12.0,1,1, 14.651, 10537.738, 451.313, 52855.536 25/09/13,06:55:40,05,07,1, 12.0,1,1, 14.651, 10537.724, 451.317, 52855.513 25/09/13,06:55:40,06,07,1, 12.0,1,1, 14.651, 10537.731, 451.302, 52855.576 25/09/13,06:55:40,07,07,1, 12.0,1,1, 14.651, 10537.718, 451.322, 52855.548 25/09/13,06:55:40,08,07,1, 12.0,1,1, 14.651, 10537.727, 451.318, 52855.539 25/09/13,06:55:40,09,07,1, 12.0,1,1, 14.651, 10537.673, 451.319, 52855.576 25/09/13,06:55:40,10,07,1, 12.0,1,1, 14.651, 10537.685, 451.307, 52855.525 25/09/13,06:55:40,11,07,1, 12.0,1,1, 14.651, 10537.679, 451.311, 52855.473 25/09/13,06:55:40,12,07,1, 12.0,1,1, 14.651, 10537.687, 451.296, 52855.499 25/09/13,06:55:40,13,07,1, 12.0,1,1, 14.651, 10537.668, 451.316, 52855.467 25/09/13,06:55:40,14,07,1, 12.0,1,1, 14.651, 10537.658, 451.307, 52855.521 25/09/13,06:55:40,15,07,1, 12.0,1,1, 14.651, 10537.650, 451.307, 52855.577 25/09/13,06:55:40,16,07,1, 12.0,1,1, 14.651, 10537.683, 451.305, 52855.556 25/09/13,06:55:40,17,07,1, 12.0,1,1, 14.651, 10537.669, 451.319, 52855.493 25/09/13,06:55:40,18,07,1, 12.0,1,1, 14.651, 10537.662, 451.331, 52855.529 25/09/13,06:55:40,19,07,1, 12.0,1,1, 14.651, 10537.653, 451.314, 52855.451 25/09/13,06:55:41,00,06,1, 11.9,1,1, 14.650, 10537.649, 451.314, 52855.451 25/09/13,06:55:41,01,06,1, 11.9,1,1, 14.650, 10537.624, 451.309, 52855.485 25/09/13,06:55:41,02,06,1, 11.9,1,1, 14.650, 10537.644, 451.301, 52855.482 25/09/13,06:55:41,03,06,1, 11.9,1,1, 14.650, 10537.639, 451.293, 52855.575 25/09/13,06:55:41,04,06,1, 11.9,1,1, 14.650, 10537.631, 451.324, 52855.595 25/09/13,06:55:41,05,06,1, 11.9,1,1, 14.650, 10537.618, 451.318, 52855.535 25/09/13,06:55:41,06,06,1, 11.9,1,1, 14.650, 10537.613, 451.316, 52855.491 25/09/13,06:55:41,07,06,1, 11.9,1,1, 14.650, 10537.618, 451.307, 52855.535 25/09/13,06:55:41,08,06,1, 11.9,1,1, 14.650, 10537.627, 451.306, 52855.592 25/09/13,06:55:41,09,06,1, 11.9,1,1, 14.650, 10537.630, 451.296, 52855.514 25/09/13,06:55:41,10,06,1, 11.9,1,1, 14.650, 10537.631, 451.312, 52855.555 25/09/13,06:55:41,11,06,1, 11.9,1,1, 14.650, 10537.617, 451.287, 52855.562 25/09/13,06:55:41,12,06,1, 11.9,1,1, 14.650, 10537.606, 451.290, 52855.550 25/09/13,06:55:41,13,06,1, 11.9,1,1, 14.650, 10537.613, 451.301, 52855.564 25/09/13,06:55:41,14,06,1, 11.9,1,1, 14.650, 10537.592, 451.309, 52855.592 25/09/13,06:55:41,15,06,1, 11.9,1,1, 14.650, 10537.568, 451.313, 52855.544 25/09/13,06:55:41,16,06,1, 11.9,1,1, 14.650, 10537.561, 451.275, 52855.549 25/09/13,06:55:41,17,06,1, 11.9,1,1, 14.650, 10537.586, 451.294, 52855.577 25/09/13,06:55:41,18,06,1, 11.9,1,1, 14.650, 10537.559, 451.306, 52855.545 25/09/13,06:55:41,19,06,1, 11.9,1,1, 14.650, 10537.556, 451.315, 52855.597 25/09/13,06:55:42,00,07,1, 12.0,1,1, 14.650, 10537.549, 451.315, 52855.597 25/09/13,06:55:42,01,07,1, 12.0,1,1, 14.650, 10537.541, 451.292, 52855.559 25/09/13,06:55:42,02,07,1, 12.0,1,1, 14.650, 10537.564, 451.282, 52855.589 25/09/13,06:55:42,03,07,1, 12.0,1,1, 14.650, 10537.558, 451.281, 52855.545 25/09/13,06:55:42,04,07,1, 12.0,1,1, 14.650, 10537.534, 451.297, 52855.585 25/09/13,06:55:42,05,07,1, 12.0,1,1, 14.650, 10537.544, 451.325, 52855.555 25/09/13,06:55:42,06,07,1, 12.0,1,1, 14.650, 10537.537, 451.326, 52855.563 25/09/13,06:55:42,07,07,1, 12.0,1,1, 14.650, 10537.528, 451.307, 52855.608 25/09/13,06:55:42,08,07,1, 12.0,1,1, 14.650, 10537.544, 451.324, 52855.612 25/09/13,06:55:42,09,07,1, 12.0,1,1, 14.650, 10537.523, 451.313, 52855.601 25/09/13,06:55:42,10,07,1, 12.0,1,1, 14.650, 10537.502, 451.309, 52855.617 25/09/13,06:55:42,11,07,1, 12.0,1,1, 14.650, 10537.496, 451.294, 52855.574 25/09/13,06:55:42,12,07,1, 12.0,1,1, 14.650, 10537.532, 451.306, 52855.616 25/09/13,06:55:42,13,07,1, 12.0,1,1, 14.650, 10537.507, 451.304, 52855.627 25/09/13,06:55:42,14,07,1, 12.0,1,1, 14.650, 10537.502, 451.316, 52855.621 25/09/13,06:55:42,15,07,1, 12.0,1,1, 14.650, 10537.476, 451.293, 52855.534 25/09/13,06:55:42,16,07,1, 12.0,1,1, 14.650, 10537.475, 451.306, 52855.632 25/09/13,06:55:42,17,07,1, 12.0,1,1, 14.650, 10537.488, 451.308, 52855.575 25/09/13,06:55:42,18,07,1, 12.0,1,1, 14.650, 10537.464, 451.288, 52855.561 25/09/13,06:55:42,19,07,1, 12.0,1,1, 14.650, 10537.457, 451.311, 52855.568 25/09/13,06:55:43,00,09,1, 11.9,1,1, 14.649, 10537.449, 451.311, 52855.568 25/09/13,06:55:43,01,09,1, 11.9,1,1, 14.649, 10537.466, 451.311, 52855.600 25/09/13,06:55:43,02,09,1, 11.9,1,1, 14.649, 10537.463, 451.295, 52855.711 25/09/13,06:55:43,03,09,1, 11.9,1,1, 14.649, 10537.441, 451.286, 52855.589 25/09/13,06:55:43,04,09,1, 11.9,1,1, 14.649, 10537.407, 451.315, 52855.652 25/09/13,06:55:43,05,09,1, 11.9,1,1, 14.649, 10537.438, 451.304, 52855.653 25/09/13,06:55:43,06,09,1, 11.9,1,1, 14.649, 10537.422, 451.296, 52855.644 25/09/13,06:55:43,07,09,1, 11.9,1,1, 14.649, 10537.438, 451.286, 52855.668 25/09/13,06:55:43,08,09,1, 11.9,1,1, 14.649, 10537.420, 451.294, 52855.702 25/09/13,06:55:43,09,09,1, 11.9,1,1, 14.649, 10537.435, 451.286, 52855.627 25/09/13,06:55:43,10,09,1, 11.9,1,1, 14.649, 10537.430, 451.282, 52855.661 25/09/13,06:55:43,11,09,1, 11.9,1,1, 14.649, 10537.424, 451.311, 52855.638 25/09/13,06:55:43,12,09,1, 11.9,1,1, 14.649, 10537.390, 451.281, 52855.624 25/09/13,06:55:43,13,09,1, 11.9,1,1, 14.649, 10537.416, 451.283, 52855.634 25/09/13,06:55:43,14,09,1, 11.9,1,1, 14.649, 10537.384, 451.281, 52855.656 25/09/13,06:55:43,15,09,1, 11.9,1,1, 14.649, 10537.375, 451.276, 52855.589 25/09/13,06:55:43,16,09,1, 11.9,1,1, 14.649, 10537.392, 451.287, 52855.651 25/09/13,06:55:43,17,09,1, 11.9,1,1, 14.649, 10537.389, 451.277, 52855.648 25/09/13,06:55:43,18,09,1, 11.9,1,1, 14.649, 10537.384, 451.282, 52855.626 25/09/13,06:55:43,19,09,1, 11.9,1,1, 14.649, 10537.381, 451.279, 52855.654 25/09/13,06:55:44,00,09,1, 11.9,1,1, 14.653, 10537.374, 451.279, 52855.654 25/09/13,06:55:44,01,09,1, 11.9,1,1, 14.653, 10537.369, 451.276, 52855.694 25/09/13,06:55:44,02,09,1, 11.9,1,1, 14.653, 10537.338, 451.266, 52855.667 25/09/13,06:55:44,03,09,1, 11.9,1,1, 14.653, 10537.357, 451.281, 52855.640 25/09/13,06:55:44,04,09,1, 11.9,1,1, 14.653, 10537.332, 451.291, 52855.653 25/09/13,06:55:44,05,09,1, 11.9,1,1, 14.653, 10537.352, 451.297, 52855.645 25/09/13,06:55:44,06,09,1, 11.9,1,1, 14.653, 10537.313, 451.296, 52855.685 25/09/13,06:55:44,07,09,1, 11.9,1,1, 14.653, 10537.298, 451.266, 52855.689 25/09/13,06:55:44,08,09,1, 11.9,1,1, 14.653, 10537.301, 451.265, 52855.659 25/09/13,06:55:44,09,09,1, 11.9,1,1, 14.653, 10537.320, 451.275, 52855.688 25/09/13,06:55:44,10,09,1, 11.9,1,1, 14.653, 10537.319, 451.284, 52855.704 25/09/13,06:55:44,11,09,1, 11.9,1,1, 14.653, 10537.282, 451.286, 52855.728 25/09/13,06:55:44,12,09,1, 11.9,1,1, 14.653, 10537.292, 451.274, 52855.728 25/09/13,06:55:44,13,09,1, 11.9,1,1, 14.653, 10537.286, 451.275, 52855.779 25/09/13,06:55:44,14,09,1, 11.9,1,1, 14.653, 10537.267, 451.297, 52855.816 25/09/13,06:55:44,15,09,1, 11.9,1,1, 14.653, 10537.302, 451.285, 52855.638 25/09/13,06:55:44,16,09,1, 11.9,1,1, 14.653, 10537.275, 451.271, 52855.675 25/09/13,06:55:44,17,09,1, 11.9,1,1, 14.653, 10537.254, 451.272, 52855.715 25/09/13,06:55:44,18,09,1, 11.9,1,1, 14.653, 10537.249, 451.271, 52855.739 25/09/13,06:55:44,19,09,1, 11.9,1,1, 14.653, 10537.262, 451.286, 52855.759 25/09/13,06:55:45,00,09,1, 11.8,1,1, 14.650, 10537.257, 451.286, 52855.759 25/09/13,06:55:45,01,09,1, 11.8,1,1, 14.650, 10537.224, 451.295, 52855.754 25/09/13,06:55:45,02,09,1, 11.8,1,1, 14.650, 10537.224, 451.273, 52855.680 25/09/13,06:55:45,03,09,1, 11.8,1,1, 14.650, 10537.249, 451.296, 52855.729 25/09/13,06:55:45,04,09,1, 11.8,1,1, 14.650, 10537.261, 451.310, 52855.795 25/09/13,06:55:45,05,09,1, 11.8,1,1, 14.650, 10537.215, 451.281, 52855.723 25/09/13,06:55:45,06,09,1, 11.8,1,1, 14.650, 10537.230, 451.296, 52855.723 25/09/13,06:55:45,07,09,1, 11.8,1,1, 14.650, 10537.223, 451.277, 52855.748 25/09/13,06:55:45,08,09,1, 11.8,1,1, 14.650, 10537.194, 451.268, 52855.724 25/09/13,06:55:45,09,09,1, 11.8,1,1, 14.650, 10537.207, 451.284, 52855.726 25/09/13,06:55:45,10,09,1, 11.8,1,1, 14.650, 10537.186, 451.273, 52855.726 25/09/13,06:55:45,11,09,1, 11.8,1,1, 14.650, 10537.192, 451.301, 52855.757 25/09/13,06:55:45,12,09,1, 11.8,1,1, 14.650, 10537.180, 451.282, 52855.721 25/09/13,06:55:45,13,09,1, 11.8,1,1, 14.650, 10537.174, 451.273, 52855.714 25/09/13,06:55:45,14,09,1, 11.8,1,1, 14.650, 10537.161, 451.302, 52855.769 25/09/13,06:55:45,15,09,1, 11.8,1,1, 14.650, 10537.145, 451.285, 52855.727 25/09/13,06:55:45,16,09,1, 11.8,1,1, 14.650, 10537.167, 451.294, 52855.802 25/09/13,06:55:45,17,09,1, 11.8,1,1, 14.650, 10537.159, 451.294, 52855.781 25/09/13,06:55:45,18,09,1, 11.8,1,1, 14.650, 10537.148, 451.290, 52855.785 25/09/13,06:55:45,19,09,1, 11.8,1,1, 14.650, 10537.143, 451.312, 52855.685 25/09/13,06:55:46,00,08,1, 11.9,1,1, 14.648, 10537.140, 451.312, 52855.685 25/09/13,06:55:46,01,08,1, 11.9,1,1, 14.648, 10537.130, 451.289, 52855.741 25/09/13,06:55:46,02,08,1, 11.9,1,1, 14.648, 10537.143, 451.310, 52855.770 25/09/13,06:55:46,03,08,1, 11.9,1,1, 14.648, 10537.124, 451.309, 52855.786 25/09/13,06:55:46,04,08,1, 11.9,1,1, 14.648, 10537.118, 451.329, 52855.769 25/09/13,06:55:46,05,08,1, 11.9,1,1, 14.648, 10537.089, 451.304, 52855.801 25/09/13,06:55:46,06,08,1, 11.9,1,1, 14.648, 10537.085, 451.314, 52855.810 25/09/13,06:55:46,07,08,1, 11.9,1,1, 14.648, 10537.072, 451.316, 52855.696 25/09/13,06:55:46,08,08,1, 11.9,1,1, 14.648, 10537.098, 451.334, 52855.802 25/09/13,06:55:46,09,08,1, 11.9,1,1, 14.648, 10537.074, 451.314, 52855.791 25/09/13,06:55:46,10,08,1, 11.9,1,1, 14.648, 10537.086, 451.331, 52855.759 25/09/13,06:55:46,11,08,1, 11.9,1,1, 14.648, 10537.082, 451.314, 52855.788 25/09/13,06:55:46,12,08,1, 11.9,1,1, 14.648, 10537.052, 451.350, 52855.764 25/09/13,06:55:46,13,08,1, 11.9,1,1, 14.648, 10537.054, 451.330, 52855.815 25/09/13,06:55:46,14,08,1, 11.9,1,1, 14.648, 10537.046, 451.333, 52855.792 25/09/13,06:55:46,15,08,1, 11.9,1,1, 14.648, 10537.038, 451.343, 52855.808 25/09/13,06:55:46,16,08,1, 11.9,1,1, 14.648, 10537.031, 451.363, 52855.763 25/09/13,06:55:46,17,08,1, 11.9,1,1, 14.648, 10537.031, 451.347, 52855.775 25/09/13,06:55:46,18,08,1, 11.9,1,1, 14.648, 10537.005, 451.349, 52855.845 25/09/13,06:55:46,19,08,1, 11.9,1,1, 14.648, 10537.030, 451.345, 52855.767 25/09/13,06:55:47,00,08,1, 11.9,1,1, 14.648, 10537.024, 451.345, 52855.767 25/09/13,06:55:47,01,08,1, 11.9,1,1, 14.648, 10537.014, 451.345, 52855.788 25/09/13,06:55:47,02,08,1, 11.9,1,1, 14.648, 10537.002, 451.353, 52855.812 25/09/13,06:55:47,03,08,1, 11.9,1,1, 14.648, 10536.984, 451.351, 52855.810 25/09/13,06:55:47,04,08,1, 11.9,1,1, 14.648, 10536.979, 451.371, 52855.799 25/09/13,06:55:47,05,08,1, 11.9,1,1, 14.648, 10536.997, 451.380, 52855.819 25/09/13,06:55:47,06,08,1, 11.9,1,1, 14.648, 10536.975, 451.398, 52855.794 25/09/13,06:55:47,07,08,1, 11.9,1,1, 14.648, 10536.967, 451.384, 52855.808 25/09/13,06:55:47,08,08,1, 11.9,1,1, 14.648, 10536.966, 451.387, 52855.774 25/09/13,06:55:47,09,08,1, 11.9,1,1, 14.648, 10536.975, 451.386, 52855.827 25/09/13,06:55:47,10,08,1, 11.9,1,1, 14.648, 10536.943, 451.389, 52855.874 25/09/13,06:55:47,11,08,1, 11.9,1,1, 14.648, 10536.946, 451.380, 52855.846 25/09/13,06:55:47,12,08,1, 11.9,1,1, 14.648, 10536.932, 451.408, 52855.900 25/09/13,06:55:47,13,08,1, 11.9,1,1, 14.648, 10536.926, 451.405, 52855.800 25/09/13,06:55:47,14,08,1, 11.9,1,1, 14.648, 10536.944, 451.383, 52855.902 25/09/13,06:55:47,15,08,1, 11.9,1,1, 14.648, 10536.921, 451.391, 52855.863 25/09/13,06:55:47,16,08,1, 11.9,1,1, 14.648, 10536.922, 451.402, 52855.828 25/09/13,06:55:47,17,08,1, 11.9,1,1, 14.648, 10536.927, 451.377, 52855.737 25/09/13,06:55:47,18,08,1, 11.9,1,1, 14.648, 10536.937, 451.397, 52855.860 25/09/13,06:55:47,19,08,1, 11.9,1,1, 14.648, 10536.920, 451.385, 52855.797 25/09/13,06:55:48,00,08,1, 11.9,1,1, 14.649, 10536.915, 451.385, 52855.797 25/09/13,06:55:48,01,08,1, 11.9,1,1, 14.649, 10536.882, 451.407, 52855.884 25/09/13,06:55:48,02,08,1, 11.9,1,1, 14.649, 10536.848, 451.405, 52855.838 25/09/13,06:55:48,03,08,1, 11.9,1,1, 14.649, 10536.859, 451.395, 52855.941 25/09/13,06:55:48,04,08,1, 11.9,1,1, 14.649, 10536.875, 451.395, 52855.831 25/09/13,06:55:48,05,08,1, 11.9,1,1, 14.649, 10536.866, 451.388, 52855.840 25/09/13,06:55:48,06,08,1, 11.9,1,1, 14.649, 10536.840, 451.402, 52855.865 25/09/13,06:55:48,07,08,1, 11.9,1,1, 14.649, 10536.837, 451.399, 52855.856 25/09/13,06:55:48,08,08,1, 11.9,1,1, 14.649, 10536.839, 451.396, 52855.889 25/09/13,06:55:48,09,08,1, 11.9,1,1, 14.649, 10536.825, 451.409, 52855.876 25/09/13,06:55:48,10,08,1, 11.9,1,1, 14.649, 10536.821, 451.402, 52855.862 25/09/13,06:55:48,11,08,1, 11.9,1,1, 14.649, 10536.798, 451.407, 52855.869 25/09/13,06:55:48,12,08,1, 11.9,1,1, 14.649, 10536.806, 451.413, 52855.810 25/09/13,06:55:48,13,08,1, 11.9,1,1, 14.649, 10536.780, 451.408, 52855.895 25/09/13,06:55:48,14,08,1, 11.9,1,1, 14.649, 10536.777, 451.413, 52855.922 25/09/13,06:55:48,15,08,1, 11.9,1,1, 14.649, 10536.809, 451.427, 52855.863 25/09/13,06:55:48,16,08,1, 11.9,1,1, 14.649, 10536.784, 451.432, 52855.884 25/09/13,06:55:48,17,08,1, 11.9,1,1, 14.649, 10536.768, 451.409, 52855.850 25/09/13,06:55:48,18,08,1, 11.9,1,1, 14.649, 10536.765, 451.403, 52855.892 25/09/13,06:55:48,19,08,1, 11.9,1,1, 14.649, 10536.744, 451.422, 52855.911 25/09/13,06:55:49,00,08,1, 11.9,1,1, 14.649, 10536.740, 451.422, 52855.911 25/09/13,06:55:49,01,08,1, 11.9,1,1, 14.649, 10536.746, 451.417, 52855.876 25/09/13,06:55:49,02,08,1, 11.9,1,1, 14.649, 10536.733, 451.432, 52855.845 25/09/13,06:55:49,03,08,1, 11.9,1,1, 14.649, 10536.738, 451.426, 52855.853 25/09/13,06:55:49,04,08,1, 11.9,1,1, 14.649, 10536.722, 451.408, 52855.944 25/09/13,06:55:49,05,08,1, 11.9,1,1, 14.649, 10536.719, 451.408, 52855.837 25/09/13,06:55:49,06,08,1, 11.9,1,1, 14.649, 10536.728, 451.405, 52855.925 25/09/13,06:55:49,07,08,1, 11.9,1,1, 14.649, 10536.693, 451.428, 52855.927 25/09/13,06:55:49,08,08,1, 11.9,1,1, 14.649, 10536.710, 451.412, 52855.859 25/09/13,06:55:49,09,08,1, 11.9,1,1, 14.649, 10536.682, 451.426, 52855.954 25/09/13,06:55:49,10,08,1, 11.9,1,1, 14.649, 10536.683, 451.441, 52855.973 25/09/13,06:55:49,11,08,1, 11.9,1,1, 14.649, 10536.681, 451.413, 52855.883 25/09/13,06:55:49,12,08,1, 11.9,1,1, 14.649, 10536.659, 451.424, 52855.883 25/09/13,06:55:49,13,08,1, 11.9,1,1, 14.649, 10536.673, 451.441, 52855.914 25/09/13,06:55:49,14,08,1, 11.9,1,1, 14.649, 10536.647, 451.452, 52855.909 25/09/13,06:55:49,15,08,1, 11.9,1,1, 14.649, 10536.628, 451.441, 52855.941 25/09/13,06:55:49,16,08,1, 11.9,1,1, 14.649, 10536.633, 451.416, 52855.893 25/09/13,06:55:49,17,08,1, 11.9,1,1, 14.649, 10536.631, 451.443, 52855.962 25/09/13,06:55:49,18,08,1, 11.9,1,1, 14.649, 10536.642, 451.433, 52855.913 25/09/13,06:55:49,19,08,1, 11.9,1,1, 14.649, 10536.639, 451.448, 52855.954 25/09/13,06:55:50,00,08,1, 12.0,1,1, 14.649, 10536.631, 451.448, 52855.954 25/09/13,06:55:50,01,08,1, 12.0,1,1, 14.649, 10536.610, 451.441, 52855.882 25/09/13,06:55:50,02,08,1, 12.0,1,1, 14.649, 10536.591, 451.458, 52855.872 25/09/13,06:55:50,03,08,1, 12.0,1,1, 14.649, 10536.590, 451.431, 52855.949 25/09/13,06:55:50,04,08,1, 12.0,1,1, 14.649, 10536.564, 451.443, 52855.820 25/09/13,06:55:50,05,08,1, 12.0,1,1, 14.649, 10536.595, 451.455, 52855.990 25/09/13,06:55:50,06,08,1, 12.0,1,1, 14.649, 10536.576, 451.467, 52855.927 25/09/13,06:55:50,07,08,1, 12.0,1,1, 14.649, 10536.570, 451.467, 52855.930 25/09/13,06:55:50,08,08,1, 12.0,1,1, 14.649, 10536.574, 451.450, 52855.933 25/09/13,06:55:50,09,08,1, 12.0,1,1, 14.649, 10536.556, 451.460, 52855.988 25/09/13,06:55:50,10,08,1, 12.0,1,1, 14.649, 10536.510, 451.463, 52855.925 25/09/13,06:55:50,11,08,1, 12.0,1,1, 14.649, 10536.515, 451.470, 52855.953 25/09/13,06:55:50,12,08,1, 12.0,1,1, 14.649, 10536.504, 451.477, 52855.961 25/09/13,06:55:50,13,08,1, 12.0,1,1, 14.649, 10536.485, 451.480, 52855.984 25/09/13,06:55:50,14,08,1, 12.0,1,1, 14.649, 10536.516, 451.472, 52855.914 25/09/13,06:55:50,15,08,1, 12.0,1,1, 14.649, 10536.497, 451.477, 52855.950 25/09/13,06:55:50,16,08,1, 12.0,1,1, 14.649, 10536.460, 451.485, 52855.960 25/09/13,06:55:50,17,08,1, 12.0,1,1, 14.649, 10536.498, 451.488, 52855.971 25/09/13,06:55:50,18,08,1, 12.0,1,1, 14.649, 10536.464, 451.473, 52855.953 25/09/13,06:55:50,19,08,1, 12.0,1,1, 14.649, 10536.463, 451.464, 52856.034 25/09/13,06:55:51,00,09,1, 11.9,1,1, 14.654, 10536.456, 451.464, 52856.034 25/09/13,06:55:51,01,09,1, 11.9,1,1, 14.654, 10536.449, 451.491, 52855.990 25/09/13,06:55:51,02,09,1, 11.9,1,1, 14.654, 10536.440, 451.477, 52856.008 25/09/13,06:55:51,03,09,1, 11.9,1,1, 14.654, 10536.447, 451.504, 52856.002 25/09/13,06:55:51,04,09,1, 11.9,1,1, 14.654, 10536.436, 451.474, 52855.957 25/09/13,06:55:51,05,09,1, 11.9,1,1, 14.654, 10536.439, 451.493, 52855.972 25/09/13,06:55:51,06,09,1, 11.9,1,1, 14.654, 10536.420, 451.485, 52856.040 25/09/13,06:55:51,07,09,1, 11.9,1,1, 14.654, 10536.415, 451.504, 52855.947 25/09/13,06:55:51,08,09,1, 11.9,1,1, 14.654, 10536.406, 451.464, 52855.970 25/09/13,06:55:51,09,09,1, 11.9,1,1, 14.654, 10536.401, 451.481, 52856.027 25/09/13,06:55:51,10,09,1, 11.9,1,1, 14.654, 10536.379, 451.474, 52855.959 25/09/13,06:55:51,11,09,1, 11.9,1,1, 14.654, 10536.374, 451.478, 52855.998 25/09/13,06:55:51,12,09,1, 11.9,1,1, 14.654, 10536.369, 451.500, 52856.026 25/09/13,06:55:51,13,09,1, 11.9,1,1, 14.654, 10536.383, 451.489, 52855.983 25/09/13,06:55:51,14,09,1, 11.9,1,1, 14.654, 10536.350, 451.493, 52855.977 25/09/13,06:55:51,15,09,1, 11.9,1,1, 14.654, 10536.350, 451.498, 52856.042 25/09/13,06:55:51,16,09,1, 11.9,1,1, 14.654, 10536.368, 451.501, 52855.988 25/09/13,06:55:51,17,09,1, 11.9,1,1, 14.654, 10536.349, 451.481, 52856.059 25/09/13,06:55:51,18,09,1, 11.9,1,1, 14.654, 10536.336, 451.496, 52856.028 25/09/13,06:55:51,19,09,1, 11.9,1,1, 14.654, 10536.332, 451.522, 52856.029 25/09/13,06:55:52,00,07,1, 11.9,1,1, 14.647, 10536.331, 451.522, 52856.029 25/09/13,06:55:52,01,07,1, 11.9,1,1, 14.647, 10536.325, 451.531, 52856.063 25/09/13,06:55:52,02,07,1, 11.9,1,1, 14.647, 10536.316, 451.514, 52856.029 25/09/13,06:55:52,03,07,1, 11.9,1,1, 14.647, 10536.318, 451.500, 52855.992 25/09/13,06:55:52,04,07,1, 11.9,1,1, 14.647, 10536.323, 451.497, 52856.064 25/09/13,06:55:52,05,07,1, 11.9,1,1, 14.647, 10536.299, 451.497, 52856.071 25/09/13,06:55:52,06,07,1, 11.9,1,1, 14.647, 10536.277, 451.496, 52856.054 25/09/13,06:55:52,07,07,1, 11.9,1,1, 14.647, 10536.312, 451.529, 52856.031 25/09/13,06:55:52,08,07,1, 11.9,1,1, 14.647, 10536.272, 451.496, 52855.999 25/09/13,06:55:52,09,07,1, 11.9,1,1, 14.647, 10536.268, 451.502, 52856.008 25/09/13,06:55:52,10,07,1, 11.9,1,1, 14.647, 10536.277, 451.503, 52856.034 25/09/13,06:55:52,11,07,1, 11.9,1,1, 14.647, 10536.258, 451.510, 52856.037 25/09/13,06:55:52,12,07,1, 11.9,1,1, 14.647, 10536.262, 451.508, 52856.046 25/09/13,06:55:52,13,07,1, 11.9,1,1, 14.647, 10536.242, 451.508, 52856.049 25/09/13,06:55:52,14,07,1, 11.9,1,1, 14.647, 10536.275, 451.532, 52856.058 25/09/13,06:55:52,15,07,1, 11.9,1,1, 14.647, 10536.230, 451.521, 52856.037 25/09/13,06:55:52,16,07,1, 11.9,1,1, 14.647, 10536.230, 451.509, 52856.049 25/09/13,06:55:52,17,07,1, 11.9,1,1, 14.647, 10536.230, 451.513, 52856.041 25/09/13,06:55:52,18,07,1, 11.9,1,1, 14.647, 10536.221, 451.504, 52856.097 25/09/13,06:55:52,19,07,1, 11.9,1,1, 14.647, 10536.219, 451.504, 52856.025 25/09/13,06:55:53,00,08,1, 12.0,1,1, 14.649, 10536.214, 451.504, 52856.025 25/09/13,06:55:53,01,08,1, 12.0,1,1, 14.649, 10536.186, 451.497, 52856.015 25/09/13,06:55:53,02,08,1, 12.0,1,1, 14.649, 10536.149, 451.509, 52856.102 25/09/13,06:55:53,03,08,1, 12.0,1,1, 14.649, 10536.202, 451.513, 52856.072 25/09/13,06:55:53,04,08,1, 12.0,1,1, 14.649, 10536.181, 451.522, 52856.134 25/09/13,06:55:53,05,08,1, 12.0,1,1, 14.649, 10536.172, 451.517, 52856.045 25/09/13,06:55:53,06,08,1, 12.0,1,1, 14.649, 10536.145, 451.528, 52856.040 25/09/13,06:55:53,07,08,1, 12.0,1,1, 14.649, 10536.132, 451.509, 52856.040 25/09/13,06:55:53,08,08,1, 12.0,1,1, 14.649, 10536.141, 451.514, 52856.018 25/09/13,06:55:53,09,08,1, 12.0,1,1, 14.649, 10536.126, 451.516, 52856.014 25/09/13,06:55:53,10,08,1, 12.0,1,1, 14.649, 10536.132, 451.506, 52856.027 25/09/13,06:55:53,11,08,1, 12.0,1,1, 14.649, 10536.082, 451.532, 52856.030 25/09/13,06:55:53,12,08,1, 12.0,1,1, 14.649, 10536.125, 451.529, 52856.113 25/09/13,06:55:53,13,08,1, 12.0,1,1, 14.649, 10536.093, 451.536, 52856.080 25/09/13,06:55:53,14,08,1, 12.0,1,1, 14.649, 10536.071, 451.531, 52856.041 25/09/13,06:55:53,15,08,1, 12.0,1,1, 14.649, 10536.065, 451.513, 52856.088 25/09/13,06:55:53,16,08,1, 12.0,1,1, 14.649, 10536.077, 451.541, 52856.034 25/09/13,06:55:53,17,08,1, 12.0,1,1, 14.649, 10536.062, 451.526, 52856.056 25/09/13,06:55:53,18,08,1, 12.0,1,1, 14.649, 10536.065, 451.520, 52856.105 25/09/13,06:55:53,19,08,1, 12.0,1,1, 14.649, 10536.049, 451.543, 52856.101 25/09/13,06:55:54,00,08,1, 12.0,1,1, 14.652, 10536.047, 451.543, 52856.101 25/09/13,06:55:54,01,08,1, 12.0,1,1, 14.652, 10536.035, 451.512, 52856.050 25/09/13,06:55:54,02,08,1, 12.0,1,1, 14.652, 10536.028, 451.525, 52856.059 25/09/13,06:55:54,03,08,1, 12.0,1,1, 14.652, 10535.989, 451.545, 52856.139 25/09/13,06:55:54,04,08,1, 12.0,1,1, 14.652, 10536.011, 451.512, 52856.139 25/09/13,06:55:54,05,08,1, 12.0,1,1, 14.652, 10535.997, 451.498, 52856.099 25/09/13,06:55:54,06,08,1, 12.0,1,1, 14.652, 10535.970, 451.512, 52856.051 25/09/13,06:55:54,07,08,1, 12.0,1,1, 14.652, 10535.982, 451.520, 52856.136 25/09/13,06:55:54,08,08,1, 12.0,1,1, 14.652, 10535.967, 451.550, 52856.099 25/09/13,06:55:54,09,08,1, 12.0,1,1, 14.652, 10535.955, 451.529, 52856.116 25/09/13,06:55:54,10,08,1, 12.0,1,1, 14.652, 10535.953, 451.517, 52856.017 25/09/13,06:55:54,11,08,1, 12.0,1,1, 14.652, 10535.926, 451.527, 52856.070 25/09/13,06:55:54,12,08,1, 12.0,1,1, 14.652, 10535.916, 451.525, 52856.057 25/09/13,06:55:54,13,08,1, 12.0,1,1, 14.652, 10535.912, 451.504, 52856.100 25/09/13,06:55:54,14,08,1, 12.0,1,1, 14.652, 10535.893, 451.536, 52856.069 25/09/13,06:55:54,15,08,1, 12.0,1,1, 14.652, 10535.914, 451.520, 52856.062 25/09/13,06:55:54,16,08,1, 12.0,1,1, 14.652, 10535.876, 451.521, 52856.056 25/09/13,06:55:54,17,08,1, 12.0,1,1, 14.652, 10535.881, 451.504, 52856.150 25/09/13,06:55:54,18,08,1, 12.0,1,1, 14.652, 10535.890, 451.502, 52856.134 25/09/13,06:55:54,19,08,1, 12.0,1,1, 14.652, 10535.862, 451.519, 52856.159 25/09/13,06:55:55,00,08,1, 12.0,1,1, 14.648, 10535.855, 451.519, 52856.159 25/09/13,06:55:55,01,08,1, 12.0,1,1, 14.648, 10535.853, 451.515, 52856.099 25/09/13,06:55:55,02,08,1, 12.0,1,1, 14.648, 10535.838, 451.495, 52856.116 25/09/13,06:55:55,03,08,1, 12.0,1,1, 14.648, 10535.806, 451.507, 52856.081 25/09/13,06:55:55,04,08,1, 12.0,1,1, 14.648, 10535.822, 451.506, 52856.108 25/09/13,06:55:55,05,08,1, 12.0,1,1, 14.648, 10535.797, 451.480, 52856.057 25/09/13,06:55:55,06,08,1, 12.0,1,1, 14.648, 10535.782, 451.514, 52856.151 25/09/13,06:55:55,07,08,1, 12.0,1,1, 14.648, 10535.793, 451.508, 52856.115 25/09/13,06:55:55,08,08,1, 12.0,1,1, 14.648, 10535.787, 451.524, 52856.170 25/09/13,06:55:55,09,08,1, 12.0,1,1, 14.648, 10535.774, 451.516, 52856.123 25/09/13,06:55:55,10,08,1, 12.0,1,1, 14.648, 10535.758, 451.508, 52856.099 25/09/13,06:55:55,11,08,1, 12.0,1,1, 14.648, 10535.772, 451.531, 52856.107 25/09/13,06:55:55,12,08,1, 12.0,1,1, 14.648, 10535.748, 451.509, 52856.148 25/09/13,06:55:55,13,08,1, 12.0,1,1, 14.648, 10535.749, 451.538, 52856.098 25/09/13,06:55:55,14,08,1, 12.0,1,1, 14.648, 10535.740, 451.492, 52856.045 25/09/13,06:55:55,15,08,1, 12.0,1,1, 14.648, 10535.731, 451.492, 52856.137 25/09/13,06:55:55,16,08,1, 12.0,1,1, 14.648, 10535.713, 451.507, 52856.113 25/09/13,06:55:55,17,08,1, 12.0,1,1, 14.648, 10535.707, 451.515, 52856.161 25/09/13,06:55:55,18,08,1, 12.0,1,1, 14.648, 10535.686, 451.503, 52856.043 25/09/13,06:55:55,19,08,1, 12.0,1,1, 14.648, 10535.698, 451.516, 52856.130 25/09/13,06:55:56,00,08,1, 11.8,1,1, 14.652, 10535.697, 451.516, 52856.130 25/09/13,06:55:56,01,08,1, 11.8,1,1, 14.652, 10535.658, 451.513, 52856.119 25/09/13,06:55:56,02,08,1, 11.8,1,1, 14.652, 10535.648, 451.528, 52856.106 25/09/13,06:55:56,03,08,1, 11.8,1,1, 14.652, 10535.634, 451.511, 52856.155 25/09/13,06:55:56,04,08,1, 11.8,1,1, 14.652, 10535.633, 451.544, 52856.173 25/09/13,06:55:56,05,08,1, 11.8,1,1, 14.652, 10535.627, 451.540, 52856.172 25/09/13,06:55:56,06,08,1, 11.8,1,1, 14.652, 10535.625, 451.509, 52856.110 25/09/13,06:55:56,07,08,1, 11.8,1,1, 14.652, 10535.594, 451.526, 52856.141 25/09/13,06:55:56,08,08,1, 11.8,1,1, 14.652, 10535.597, 451.525, 52856.137 25/09/13,06:55:56,09,08,1, 11.8,1,1, 14.652, 10535.605, 451.528, 52856.133 25/09/13,06:55:56,10,08,1, 11.8,1,1, 14.652, 10535.597, 451.516, 52856.092 25/09/13,06:55:56,11,08,1, 11.8,1,1, 14.652, 10535.574, 451.536, 52856.134 25/09/13,06:55:56,12,08,1, 11.8,1,1, 14.652, 10535.561, 451.533, 52856.176 25/09/13,06:55:56,13,08,1, 11.8,1,1, 14.652, 10535.542, 451.532, 52856.114 25/09/13,06:55:56,14,08,1, 11.8,1,1, 14.652, 10535.566, 451.534, 52856.200 25/09/13,06:55:56,15,08,1, 11.8,1,1, 14.652, 10535.532, 451.545, 52856.182 25/09/13,06:55:56,16,08,1, 11.8,1,1, 14.652, 10535.513, 451.525, 52856.197 25/09/13,06:55:56,17,08,1, 11.8,1,1, 14.652, 10535.508, 451.533, 52856.138 25/09/13,06:55:56,18,08,1, 11.8,1,1, 14.652, 10535.501, 451.530, 52856.184 25/09/13,06:55:56,19,08,1, 11.8,1,1, 14.652, 10535.490, 451.525, 52856.178 25/09/13,06:55:57,00,08,1, 11.9,1,1, 14.646, 10535.488, 451.525, 52856.178 25/09/13,06:55:57,01,08,1, 11.9,1,1, 14.646, 10535.493, 451.538, 52856.153 25/09/13,06:55:57,02,08,1, 11.9,1,1, 14.646, 10535.463, 451.543, 52856.182 25/09/13,06:55:57,03,08,1, 11.9,1,1, 14.646, 10535.491, 451.542, 52856.195 25/09/13,06:55:57,04,08,1, 11.9,1,1, 14.646, 10535.472, 451.533, 52856.207 25/09/13,06:55:57,05,08,1, 11.9,1,1, 14.646, 10535.449, 451.539, 52856.184 25/09/13,06:55:57,06,08,1, 11.9,1,1, 14.646, 10535.415, 451.540, 52856.242 25/09/13,06:55:57,07,08,1, 11.9,1,1, 14.646, 10535.396, 451.542, 52856.188 25/09/13,06:55:57,08,08,1, 11.9,1,1, 14.646, 10535.401, 451.527, 52856.208 25/09/13,06:55:57,09,08,1, 11.9,1,1, 14.646, 10535.389, 451.555, 52856.217 25/09/13,06:55:57,10,08,1, 11.9,1,1, 14.646, 10535.375, 451.527, 52856.119 25/09/13,06:55:57,11,08,1, 11.9,1,1, 14.646, 10535.367, 451.537, 52856.203 25/09/13,06:55:57,12,08,1, 11.9,1,1, 14.646, 10535.372, 451.557, 52856.207 25/09/13,06:55:57,13,08,1, 11.9,1,1, 14.646, 10535.360, 451.554, 52856.190 25/09/13,06:55:57,14,08,1, 11.9,1,1, 14.646, 10535.342, 451.556, 52856.213 25/09/13,06:55:57,15,08,1, 11.9,1,1, 14.646, 10535.346, 451.547, 52856.150 25/09/13,06:55:57,16,08,1, 11.9,1,1, 14.646, 10535.338, 451.547, 52856.220 25/09/13,06:55:57,17,08,1, 11.9,1,1, 14.646, 10535.316, 451.547, 52856.190 25/09/13,06:55:57,18,08,1, 11.9,1,1, 14.646, 10535.342, 451.553, 52856.235 25/09/13,06:55:57,19,08,1, 11.9,1,1, 14.646, 10535.311, 451.562, 52856.195 25/09/13,06:55:58,00,08,1, 11.9,1,1, 14.650, 10535.305, 451.562, 52856.195 25/09/13,06:55:58,01,08,1, 11.9,1,1, 14.650, 10535.291, 451.575, 52856.223 25/09/13,06:55:58,02,08,1, 11.9,1,1, 14.650, 10535.263, 451.555, 52856.238 25/09/13,06:55:58,03,08,1, 11.9,1,1, 14.650, 10535.267, 451.566, 52856.231 25/09/13,06:55:58,04,08,1, 11.9,1,1, 14.650, 10535.254, 451.579, 52856.190 25/09/13,06:55:58,05,08,1, 11.9,1,1, 14.650, 10535.269, 451.568, 52856.180 25/09/13,06:55:58,06,08,1, 11.9,1,1, 14.650, 10535.226, 451.577, 52856.187 25/09/13,06:55:58,07,08,1, 11.9,1,1, 14.650, 10535.225, 451.573, 52856.190 25/09/13,06:55:58,08,08,1, 11.9,1,1, 14.650, 10535.233, 451.569, 52856.177 25/09/13,06:55:58,09,08,1, 11.9,1,1, 14.650, 10535.245, 451.568, 52856.162 25/09/13,06:55:58,10,08,1, 11.9,1,1, 14.650, 10535.182, 451.559, 52856.225 25/09/13,06:55:58,11,08,1, 11.9,1,1, 14.650, 10535.190, 451.575, 52856.159 25/09/13,06:55:58,12,08,1, 11.9,1,1, 14.650, 10535.191, 451.583, 52856.171 25/09/13,06:55:58,13,08,1, 11.9,1,1, 14.650, 10535.179, 451.574, 52856.187 25/09/13,06:55:58,14,08,1, 11.9,1,1, 14.650, 10535.169, 451.590, 52856.256 25/09/13,06:55:58,15,08,1, 11.9,1,1, 14.650, 10535.155, 451.594, 52856.210 25/09/13,06:55:58,16,08,1, 11.9,1,1, 14.650, 10535.140, 451.584, 52856.201 25/09/13,06:55:58,17,08,1, 11.9,1,1, 14.650, 10535.137, 451.588, 52856.257 25/09/13,06:55:58,18,08,1, 11.9,1,1, 14.650, 10535.132, 451.578, 52856.263 25/09/13,06:55:58,19,08,1, 11.9,1,1, 14.650, 10535.109, 451.593, 52856.273 25/09/13,06:55:59,00,08,1, 12.0,1,1, 14.651, 10535.104, 451.593, 52856.273 25/09/13,06:55:59,01,08,1, 12.0,1,1, 14.651, 10535.108, 451.588, 52856.211 25/09/13,06:55:59,02,08,1, 12.0,1,1, 14.651, 10535.088, 451.564, 52856.270 25/09/13,06:55:59,03,08,1, 12.0,1,1, 14.651, 10535.067, 451.582, 52856.250 25/09/13,06:55:59,04,08,1, 12.0,1,1, 14.651, 10535.071, 451.588, 52856.298 25/09/13,06:55:59,05,08,1, 12.0,1,1, 14.651, 10535.059, 451.580, 52856.272 25/09/13,06:55:59,06,08,1, 12.0,1,1, 14.651, 10535.048, 451.595, 52856.273 25/09/13,06:55:59,07,08,1, 12.0,1,1, 14.651, 10535.031, 451.598, 52856.256 25/09/13,06:55:59,08,08,1, 12.0,1,1, 14.651, 10535.024, 451.599, 52856.257 25/09/13,06:55:59,09,08,1, 12.0,1,1, 14.651, 10535.006, 451.597, 52856.265 25/09/13,06:55:59,10,08,1, 12.0,1,1, 14.651, 10535.004, 451.615, 52856.261 25/09/13,06:55:59,11,08,1, 12.0,1,1, 14.651, 10535.010, 451.572, 52856.225 25/09/13,06:55:59,12,08,1, 12.0,1,1, 14.651, 10534.988, 451.607, 52856.258 25/09/13,06:55:59,13,08,1, 12.0,1,1, 14.651, 10534.973, 451.596, 52856.236 25/09/13,06:55:59,14,08,1, 12.0,1,1, 14.651, 10534.942, 451.576, 52856.247 25/09/13,06:55:59,15,08,1, 12.0,1,1, 14.651, 10534.960, 451.594, 52856.267 25/09/13,06:55:59,16,08,1, 12.0,1,1, 14.651, 10534.945, 451.597, 52856.272 25/09/13,06:55:59,17,08,1, 12.0,1,1, 14.651, 10534.924, 451.597, 52856.202 25/09/13,06:55:59,18,08,1, 12.0,1,1, 14.651, 10534.929, 451.600, 52856.288 25/09/13,06:55:59,19,08,1, 12.0,1,1, 14.651, 10534.916, 451.600, 52856.233 25/09/13,06:56:00,00,08,1, 11.9,1,1, 14.652, 10534.912, 451.600, 52856.233 25/09/13,06:56:00,01,08,1, 11.9,1,1, 14.652, 10534.894, 451.597, 52856.237 25/09/13,06:56:00,02,08,1, 11.9,1,1, 14.652, 10534.878, 451.581, 52856.227 25/09/13,06:56:00,03,08,1, 11.9,1,1, 14.652, 10534.839, 451.586, 52856.272 25/09/13,06:56:00,04,08,1, 11.9,1,1, 14.652, 10534.852, 451.600, 52856.301 25/09/13,06:56:00,05,08,1, 11.9,1,1, 14.652, 10534.829, 451.611, 52856.309 25/09/13,06:56:00,06,08,1, 11.9,1,1, 14.652, 10534.807, 451.582, 52856.242 25/09/13,06:56:00,07,08,1, 11.9,1,1, 14.652, 10534.812, 451.595, 52856.246 25/09/13,06:56:00,08,08,1, 11.9,1,1, 14.652, 10534.818, 451.579, 52856.198 25/09/13,06:56:00,09,08,1, 11.9,1,1, 14.652, 10534.781, 451.593, 52856.200 25/09/13,06:56:00,10,08,1, 11.9,1,1, 14.652, 10534.787, 451.595, 52856.188 25/09/13,06:56:00,11,08,1, 11.9,1,1, 14.652, 10534.774, 451.587, 52856.255 25/09/13,06:56:00,12,08,1, 11.9,1,1, 14.652, 10534.754, 451.580, 52856.216 25/09/13,06:56:00,13,08,1, 11.9,1,1, 14.652, 10534.733, 451.572, 52856.192 25/09/13,06:56:00,14,08,1, 11.9,1,1, 14.652, 10534.741, 451.601, 52856.218 25/09/13,06:56:00,15,08,1, 11.9,1,1, 14.652, 10534.743, 451.606, 52856.278 25/09/13,06:56:00,16,08,1, 11.9,1,1, 14.652, 10534.713, 451.612, 52856.279 25/09/13,06:56:00,17,08,1, 11.9,1,1, 14.652, 10534.712, 451.595, 52856.234 25/09/13,06:56:00,18,08,1, 11.9,1,1, 14.652, 10534.687, 451.611, 52856.266 25/09/13,06:56:00,19,08,1, 11.9,1,1, 14.652, 10534.669, 451.610, 52856.240 25/09/13,06:56:01,00,07,1, 11.9,1,1, 14.652, 10534.662, 451.610, 52856.240 25/09/13,06:56:01,01,07,1, 11.9,1,1, 14.652, 10534.672, 451.610, 52856.292 25/09/13,06:56:01,02,07,1, 11.9,1,1, 14.652, 10534.631, 451.603, 52856.205 25/09/13,06:56:01,03,07,1, 11.9,1,1, 14.652, 10534.655, 451.589, 52856.245 25/09/13,06:56:01,04,07,1, 11.9,1,1, 14.652, 10534.628, 451.627, 52856.293 25/09/13,06:56:01,05,07,1, 11.9,1,1, 14.652, 10534.619, 451.603, 52856.253 25/09/13,06:56:01,06,07,1, 11.9,1,1, 14.652, 10534.612, 451.602, 52856.218 25/09/13,06:56:01,07,07,1, 11.9,1,1, 14.652, 10534.596, 451.586, 52856.246 25/09/13,06:56:01,08,07,1, 11.9,1,1, 14.652, 10534.581, 451.596, 52856.241 25/09/13,06:56:01,09,07,1, 11.9,1,1, 14.652, 10534.567, 451.593, 52856.271 25/09/13,06:56:01,10,07,1, 11.9,1,1, 14.652, 10534.575, 451.596, 52856.246 25/09/13,06:56:01,11,07,1, 11.9,1,1, 14.652, 10534.529, 451.591, 52856.270 25/09/13,06:56:01,12,07,1, 11.9,1,1, 14.652, 10534.518, 451.591, 52856.246 25/09/13,06:56:01,13,07,1, 11.9,1,1, 14.652, 10534.531, 451.587, 52856.247 25/09/13,06:56:01,14,07,1, 11.9,1,1, 14.652, 10534.522, 451.591, 52856.215 25/09/13,06:56:01,15,07,1, 11.9,1,1, 14.652, 10534.535, 451.624, 52856.328 25/09/13,06:56:01,16,07,1, 11.9,1,1, 14.652, 10534.498, 451.584, 52856.273 25/09/13,06:56:01,17,07,1, 11.9,1,1, 14.652, 10534.456, 451.614, 52856.294 25/09/13,06:56:01,18,07,1, 11.9,1,1, 14.652, 10534.447, 451.610, 52856.297 25/09/13,06:56:01,19,07,1, 11.9,1,1, 14.652, 10534.474, 451.610, 52856.272 25/09/13,06:56:02,00,07,1, 12.0,1,1, 14.649, 10534.470, 451.610, 52856.272 25/09/13,06:56:02,01,07,1, 12.0,1,1, 14.649, 10534.427, 451.617, 52856.219 25/09/13,06:56:02,02,07,1, 12.0,1,1, 14.649, 10534.418, 451.615, 52856.203 25/09/13,06:56:02,03,07,1, 12.0,1,1, 14.649, 10534.403, 451.632, 52856.254 25/09/13,06:56:02,04,07,1, 12.0,1,1, 14.649, 10534.404, 451.637, 52856.262 25/09/13,06:56:02,05,07,1, 12.0,1,1, 14.649, 10534.403, 451.622, 52856.283 25/09/13,06:56:02,06,07,1, 12.0,1,1, 14.649, 10534.404, 451.621, 52856.214 25/09/13,06:56:02,07,07,1, 12.0,1,1, 14.649, 10534.350, 451.640, 52856.256 25/09/13,06:56:02,08,07,1, 12.0,1,1, 14.649, 10534.342, 451.633, 52856.270 25/09/13,06:56:02,09,07,1, 12.0,1,1, 14.649, 10534.342, 451.619, 52856.255 25/09/13,06:56:02,10,07,1, 12.0,1,1, 14.649, 10534.312, 451.635, 52856.269 25/09/13,06:56:02,11,07,1, 12.0,1,1, 14.649, 10534.291, 451.639, 52856.224 25/09/13,06:56:02,12,07,1, 12.0,1,1, 14.649, 10534.312, 451.631, 52856.299 25/09/13,06:56:02,13,07,1, 12.0,1,1, 14.649, 10534.309, 451.635, 52856.261 25/09/13,06:56:02,14,07,1, 12.0,1,1, 14.649, 10534.273, 451.632, 52856.254 25/09/13,06:56:02,15,07,1, 12.0,1,1, 14.649, 10534.265, 451.648, 52856.285 25/09/13,06:56:02,16,07,1, 12.0,1,1, 14.649, 10534.253, 451.640, 52856.290 25/09/13,06:56:02,17,07,1, 12.0,1,1, 14.649, 10534.261, 451.637, 52856.269 25/09/13,06:56:02,18,07,1, 12.0,1,1, 14.649, 10534.213, 451.679, 52856.305 25/09/13,06:56:02,19,07,1, 12.0,1,1, 14.649, 10534.191, 451.663, 52856.276 25/09/13,06:56:03,00,08,1, 12.0,1,1, 14.649, 10534.186, 451.663, 52856.276 25/09/13,06:56:03,01,08,1, 12.0,1,1, 14.649, 10534.184, 451.658, 52856.248 25/09/13,06:56:03,02,08,1, 12.0,1,1, 14.649, 10534.164, 451.653, 52856.301 25/09/13,06:56:03,03,08,1, 12.0,1,1, 14.649, 10534.164, 451.653, 52856.334 25/09/13,06:56:03,04,08,1, 12.0,1,1, 14.649, 10534.165, 451.651, 52856.235 25/09/13,06:56:03,05,08,1, 12.0,1,1, 14.649, 10534.133, 451.646, 52856.250 25/09/13,06:56:03,06,08,1, 12.0,1,1, 14.649, 10534.136, 451.662, 52856.312 25/09/13,06:56:03,07,08,1, 12.0,1,1, 14.649, 10534.102, 451.640, 52856.259 25/09/13,06:56:03,08,08,1, 12.0,1,1, 14.649, 10534.087, 451.644, 52856.254 25/09/13,06:56:03,09,08,1, 12.0,1,1, 14.649, 10534.086, 451.663, 52856.264 25/09/13,06:56:03,10,08,1, 12.0,1,1, 14.649, 10534.082, 451.677, 52856.319 25/09/13,06:56:03,11,08,1, 12.0,1,1, 14.649, 10534.079, 451.656, 52856.271 25/09/13,06:56:03,12,08,1, 12.0,1,1, 14.649, 10534.050, 451.656, 52856.314 25/09/13,06:56:03,13,08,1, 12.0,1,1, 14.649, 10534.056, 451.683, 52856.272 25/09/13,06:56:03,14,08,1, 12.0,1,1, 14.649, 10534.050, 451.660, 52856.314 25/09/13,06:56:03,15,08,1, 12.0,1,1, 14.649, 10534.046, 451.659, 52856.302 25/09/13,06:56:03,16,08,1, 12.0,1,1, 14.649, 10534.026, 451.690, 52856.303 25/09/13,06:56:03,17,08,1, 12.0,1,1, 14.649, 10533.996, 451.647, 52856.331 25/09/13,06:56:03,18,08,1, 12.0,1,1, 14.649, 10533.982, 451.647, 52856.302 25/09/13,06:56:03,19,08,1, 12.0,1,1, 14.649, 10533.983, 451.668, 52856.366 25/09/13,06:56:04,00,08,1, 11.9,1,1, 14.651, 10533.978, 451.668, 52856.366 25/09/13,06:56:04,01,08,1, 11.9,1,1, 14.651, 10533.985, 451.669, 52856.285 25/09/13,06:56:04,02,08,1, 11.9,1,1, 14.651, 10533.962, 451.659, 52856.306 25/09/13,06:56:04,03,08,1, 11.9,1,1, 14.651, 10533.946, 451.657, 52856.333 25/09/13,06:56:04,04,08,1, 11.9,1,1, 14.651, 10533.935, 451.658, 52856.293 25/09/13,06:56:04,05,08,1, 11.9,1,1, 14.651, 10533.934, 451.658, 52856.299 25/09/13,06:56:04,06,08,1, 11.9,1,1, 14.651, 10533.913, 451.664, 52856.284 25/09/13,06:56:04,07,08,1, 11.9,1,1, 14.651, 10533.921, 451.652, 52856.293 25/09/13,06:56:04,08,08,1, 11.9,1,1, 14.651, 10533.890, 451.657, 52856.394 25/09/13,06:56:04,09,08,1, 11.9,1,1, 14.651, 10533.866, 451.667, 52856.354 25/09/13,06:56:04,10,08,1, 11.9,1,1, 14.651, 10533.871, 451.643, 52856.292 25/09/13,06:56:04,11,08,1, 11.9,1,1, 14.651, 10533.858, 451.667, 52856.337 25/09/13,06:56:04,12,08,1, 11.9,1,1, 14.651, 10533.856, 451.655, 52856.315 25/09/13,06:56:04,13,08,1, 11.9,1,1, 14.651, 10533.841, 451.651, 52856.331 25/09/13,06:56:04,14,08,1, 11.9,1,1, 14.651, 10533.835, 451.637, 52856.341 25/09/13,06:56:04,15,08,1, 11.9,1,1, 14.651, 10533.817, 451.662, 52856.370 25/09/13,06:56:04,16,08,1, 11.9,1,1, 14.651, 10533.794, 451.676, 52856.307 25/09/13,06:56:04,17,08,1, 11.9,1,1, 14.651, 10533.779, 451.653, 52856.292 25/09/13,06:56:04,18,08,1, 11.9,1,1, 14.651, 10533.759, 451.673, 52856.297 25/09/13,06:56:04,19,08,1, 11.9,1,1, 14.651, 10533.786, 451.675, 52856.278 25/09/13,06:56:05,00,08,1, 11.9,1,1, 14.654, 10533.786, 451.675, 52856.278 25/09/13,06:56:05,01,08,1, 11.9,1,1, 14.654, 10533.724, 451.688, 52856.290 25/09/13,06:56:05,02,08,1, 11.9,1,1, 14.654, 10533.716, 451.656, 52856.312 25/09/13,06:56:05,03,08,1, 11.9,1,1, 14.654, 10533.733, 451.680, 52856.261 25/09/13,06:56:05,04,08,1, 11.9,1,1, 14.654, 10533.671, 451.698, 52856.368 25/09/13,06:56:05,05,08,1, 11.9,1,1, 14.654, 10533.695, 451.670, 52856.345 25/09/13,06:56:05,06,08,1, 11.9,1,1, 14.654, 10533.682, 451.698, 52856.283 25/09/13,06:56:05,07,08,1, 11.9,1,1, 14.654, 10533.672, 451.725, 52856.359 25/09/13,06:56:05,08,08,1, 11.9,1,1, 14.654, 10533.681, 451.679, 52856.329 25/09/13,06:56:05,09,08,1, 11.9,1,1, 14.654, 10533.670, 451.712, 52856.340 25/09/13,06:56:05,10,08,1, 11.9,1,1, 14.654, 10533.657, 451.727, 52856.359 25/09/13,06:56:05,11,08,1, 11.9,1,1, 14.654, 10533.658, 451.683, 52856.356 25/09/13,06:56:05,12,08,1, 11.9,1,1, 14.654, 10533.641, 451.700, 52856.335 25/09/13,06:56:05,13,08,1, 11.9,1,1, 14.654, 10533.622, 451.721, 52856.351 25/09/13,06:56:05,14,08,1, 11.9,1,1, 14.654, 10533.628, 451.699, 52856.351 25/09/13,06:56:05,15,08,1, 11.9,1,1, 14.654, 10533.597, 451.715, 52856.351 25/09/13,06:56:05,16,08,1, 11.9,1,1, 14.654, 10533.579, 451.718, 52856.318 25/09/13,06:56:05,17,08,1, 11.9,1,1, 14.654, 10533.555, 451.709, 52856.385 25/09/13,06:56:05,18,08,1, 11.9,1,1, 14.654, 10533.544, 451.739, 52856.363 25/09/13,06:56:05,19,08,1, 11.9,1,1, 14.654, 10533.522, 451.712, 52856.368 25/09/13,06:56:06,00,08,1, 11.9,1,1, 14.654, 10533.519, 451.712, 52856.368 25/09/13,06:56:06,01,08,1, 11.9,1,1, 14.654, 10533.526, 451.717, 52856.291 25/09/13,06:56:06,02,08,1, 11.9,1,1, 14.654, 10533.539, 451.710, 52856.347 25/09/13,06:56:06,03,08,1, 11.9,1,1, 14.654, 10533.496, 451.745, 52856.385 25/09/13,06:56:06,04,08,1, 11.9,1,1, 14.654, 10533.501, 451.723, 52856.329 25/09/13,06:56:06,05,08,1, 11.9,1,1, 14.654, 10533.475, 451.742, 52856.364 25/09/13,06:56:06,06,08,1, 11.9,1,1, 14.654, 10533.486, 451.724, 52856.358 25/09/13,06:56:06,07,08,1, 11.9,1,1, 14.654, 10533.452, 451.713, 52856.380 25/09/13,06:56:06,08,08,1, 11.9,1,1, 14.654, 10533.476, 451.715, 52856.366 25/09/13,06:56:06,09,08,1, 11.9,1,1, 14.654, 10533.458, 451.759, 52856.396 25/09/13,06:56:06,10,08,1, 11.9,1,1, 14.654, 10533.450, 451.730, 52856.347 25/09/13,06:56:06,11,08,1, 11.9,1,1, 14.654, 10533.406, 451.748, 52856.387 25/09/13,06:56:06,12,08,1, 11.9,1,1, 14.654, 10533.435, 451.753, 52856.376 25/09/13,06:56:06,13,08,1, 11.9,1,1, 14.654, 10533.402, 451.766, 52856.363 25/09/13,06:56:06,14,08,1, 11.9,1,1, 14.654, 10533.415, 451.749, 52856.385 25/09/13,06:56:06,15,08,1, 11.9,1,1, 14.654, 10533.400, 451.751, 52856.315 25/09/13,06:56:06,16,08,1, 11.9,1,1, 14.654, 10533.404, 451.731, 52856.364 25/09/13,06:56:06,17,08,1, 11.9,1,1, 14.654, 10533.371, 451.760, 52856.364 25/09/13,06:56:06,18,08,1, 11.9,1,1, 14.654, 10533.381, 451.760, 52856.440 25/09/13,06:56:06,19,08,1, 11.9,1,1, 14.654, 10533.374, 451.750, 52856.335 25/09/13,06:56:07,00,08,1, 11.8,1,1, 14.647, 10533.369, 451.750, 52856.335 25/09/13,06:56:07,01,08,1, 11.8,1,1, 14.647, 10533.342, 451.771, 52856.466 25/09/13,06:56:07,02,08,1, 11.8,1,1, 14.647, 10533.342, 451.768, 52856.375 25/09/13,06:56:07,03,08,1, 11.8,1,1, 14.647, 10533.315, 451.782, 52856.409 25/09/13,06:56:07,04,08,1, 11.8,1,1, 14.647, 10533.310, 451.779, 52856.480 25/09/13,06:56:07,05,08,1, 11.8,1,1, 14.647, 10533.289, 451.759, 52856.444 25/09/13,06:56:07,06,08,1, 11.8,1,1, 14.647, 10533.290, 451.791, 52856.328 25/09/13,06:56:07,07,08,1, 11.8,1,1, 14.647, 10533.298, 451.794, 52856.366 25/09/13,06:56:07,08,08,1, 11.8,1,1, 14.647, 10533.260, 451.794, 52856.376 25/09/13,06:56:07,09,08,1, 11.8,1,1, 14.647, 10533.250, 451.813, 52856.440 25/09/13,06:56:07,10,08,1, 11.8,1,1, 14.647, 10533.246, 451.827, 52856.384 25/09/13,06:56:07,11,08,1, 11.8,1,1, 14.647, 10533.217, 451.794, 52856.368 25/09/13,06:56:07,12,08,1, 11.8,1,1, 14.647, 10533.216, 451.803, 52856.327 25/09/13,06:56:07,13,08,1, 11.8,1,1, 14.647, 10533.211, 451.804, 52856.374 25/09/13,06:56:07,14,08,1, 11.8,1,1, 14.647, 10533.211, 451.785, 52856.363 25/09/13,06:56:07,15,08,1, 11.8,1,1, 14.647, 10533.222, 451.789, 52856.331 25/09/13,06:56:07,16,08,1, 11.8,1,1, 14.647, 10533.179, 451.817, 52856.353 25/09/13,06:56:07,17,08,1, 11.8,1,1, 14.647, 10533.182, 451.808, 52856.338 25/09/13,06:56:07,18,08,1, 11.8,1,1, 14.647, 10533.160, 451.838, 52856.401 25/09/13,06:56:07,19,08,1, 11.8,1,1, 14.647, 10533.140, 451.811, 52856.388 25/09/13,06:56:08,00,08,1, 11.9,1,1, 14.649, 10533.135, 451.811, 52856.388 25/09/13,06:56:08,01,08,1, 11.9,1,1, 14.649, 10533.131, 451.836, 52856.385 25/09/13,06:56:08,02,08,1, 11.9,1,1, 14.649, 10533.113, 451.799, 52856.362 25/09/13,06:56:08,03,08,1, 11.9,1,1, 14.649, 10533.096, 451.828, 52856.443 25/09/13,06:56:08,04,08,1, 11.9,1,1, 14.649, 10533.097, 451.820, 52856.405 25/09/13,06:56:08,05,08,1, 11.9,1,1, 14.649, 10533.079, 451.828, 52856.430 25/09/13,06:56:08,06,08,1, 11.9,1,1, 14.649, 10533.060, 451.822, 52856.407 25/09/13,06:56:08,07,08,1, 11.9,1,1, 14.649, 10533.048, 451.821, 52856.416 25/09/13,06:56:08,08,08,1, 11.9,1,1, 14.649, 10533.067, 451.817, 52856.430 25/09/13,06:56:08,09,08,1, 11.9,1,1, 14.649, 10533.028, 451.850, 52856.461 25/09/13,06:56:08,10,08,1, 11.9,1,1, 14.649, 10533.061, 451.835, 52856.437 25/09/13,06:56:08,11,08,1, 11.9,1,1, 14.649, 10533.032, 451.827, 52856.407 25/09/13,06:56:08,12,08,1, 11.9,1,1, 14.649, 10533.004, 451.853, 52856.487 25/09/13,06:56:08,13,08,1, 11.9,1,1, 14.649, 10533.031, 451.815, 52856.369 25/09/13,06:56:08,14,08,1, 11.9,1,1, 14.649, 10533.005, 451.836, 52856.403 25/09/13,06:56:08,15,08,1, 11.9,1,1, 14.649, 10533.022, 451.846, 52856.408 25/09/13,06:56:08,16,08,1, 11.9,1,1, 14.649, 10532.974, 451.839, 52856.427 25/09/13,06:56:08,17,08,1, 11.9,1,1, 14.649, 10532.973, 451.846, 52856.449 25/09/13,06:56:08,18,08,1, 11.9,1,1, 14.649, 10532.967, 451.840, 52856.433 25/09/13,06:56:08,19,08,1, 11.9,1,1, 14.649, 10532.951, 451.836, 52856.452 25/09/13,06:56:09,00,07,1, 12.0,1,1, 14.653, 10532.951, 451.836, 52856.452 25/09/13,06:56:09,01,07,1, 12.0,1,1, 14.653, 10532.927, 451.856, 52856.418 25/09/13,06:56:09,02,07,1, 12.0,1,1, 14.653, 10532.930, 451.860, 52856.427 25/09/13,06:56:09,03,07,1, 12.0,1,1, 14.653, 10532.931, 451.854, 52856.357 25/09/13,06:56:09,04,07,1, 12.0,1,1, 14.653, 10532.901, 451.874, 52856.472 25/09/13,06:56:09,05,07,1, 12.0,1,1, 14.653, 10532.896, 451.849, 52856.439 25/09/13,06:56:09,06,07,1, 12.0,1,1, 14.653, 10532.890, 451.867, 52856.419 25/09/13,06:56:09,07,07,1, 12.0,1,1, 14.653, 10532.868, 451.840, 52856.446 25/09/13,06:56:09,08,07,1, 12.0,1,1, 14.653, 10532.872, 451.836, 52856.408 25/09/13,06:56:09,09,07,1, 12.0,1,1, 14.653, 10532.865, 451.856, 52856.490 25/09/13,06:56:09,10,07,1, 12.0,1,1, 14.653, 10532.875, 451.864, 52856.447 25/09/13,06:56:09,11,07,1, 12.0,1,1, 14.653, 10532.858, 451.881, 52856.455 25/09/13,06:56:09,12,07,1, 12.0,1,1, 14.653, 10532.820, 451.867, 52856.398 25/09/13,06:56:09,13,07,1, 12.0,1,1, 14.653, 10532.859, 451.855, 52856.459 25/09/13,06:56:09,14,07,1, 12.0,1,1, 14.653, 10532.828, 451.885, 52856.420 25/09/13,06:56:09,15,07,1, 12.0,1,1, 14.653, 10532.824, 451.854, 52856.434 25/09/13,06:56:09,16,07,1, 12.0,1,1, 14.653, 10532.827, 451.867, 52856.475 25/09/13,06:56:09,17,07,1, 12.0,1,1, 14.653, 10532.800, 451.872, 52856.485 25/09/13,06:56:09,18,07,1, 12.0,1,1, 14.653, 10532.800, 451.868, 52856.449 25/09/13,06:56:09,19,07,1, 12.0,1,1, 14.653, 10532.791, 451.885, 52856.436 25/09/13,06:56:10,00,07,1, 11.9,1,1, 14.653, 10532.784, 451.885, 52856.436 25/09/13,06:56:10,01,07,1, 11.9,1,1, 14.653, 10532.787, 451.887, 52856.471 25/09/13,06:56:10,02,07,1, 11.9,1,1, 14.653, 10532.776, 451.861, 52856.390 25/09/13,06:56:10,03,07,1, 11.9,1,1, 14.653, 10532.758, 451.861, 52856.397 25/09/13,06:56:10,04,07,1, 11.9,1,1, 14.653, 10532.759, 451.872, 52856.428 25/09/13,06:56:10,05,07,1, 11.9,1,1, 14.653, 10532.762, 451.861, 52856.386 25/09/13,06:56:10,06,07,1, 11.9,1,1, 14.653, 10532.711, 451.877, 52856.299 25/09/13,06:56:10,07,07,1, 11.9,1,1, 14.653, 10532.756, 451.881, 52856.461 25/09/13,06:56:10,08,07,1, 11.9,1,1, 14.653, 10532.764, 451.878, 52856.449 25/09/13,06:56:10,09,07,1, 11.9,1,1, 14.653, 10532.754, 451.879, 52856.446 25/09/13,06:56:10,10,07,1, 11.9,1,1, 14.653, 10532.736, 451.885, 52856.483 25/09/13,06:56:10,11,07,1, 11.9,1,1, 14.653, 10532.702, 451.878, 52856.446 25/09/13,06:56:10,12,07,1, 11.9,1,1, 14.653, 10532.701, 451.914, 52856.401 25/09/13,06:56:10,13,07,1, 11.9,1,1, 14.653, 10532.706, 451.908, 52856.450 25/09/13,06:56:10,14,07,1, 11.9,1,1, 14.653, 10532.713, 451.893, 52856.411 25/09/13,06:56:10,15,07,1, 11.9,1,1, 14.653, 10532.702, 451.920, 52856.484 25/09/13,06:56:10,16,07,1, 11.9,1,1, 14.653, 10532.704, 451.904, 52856.529 25/09/13,06:56:10,17,07,1, 11.9,1,1, 14.653, 10532.695, 451.915, 52856.387 25/09/13,06:56:10,18,07,1, 11.9,1,1, 14.653, 10532.711, 451.925, 52856.401 25/09/13,06:56:10,19,07,1, 11.9,1,1, 14.653, 10532.680, 451.929, 52856.508 25/09/13,06:56:11,00,07,1, 12.0,1,1, 14.651, 10532.676, 451.929, 52856.508 25/09/13,06:56:11,01,07,1, 12.0,1,1, 14.651, 10532.675, 451.930, 52856.530 25/09/13,06:56:11,02,07,1, 12.0,1,1, 14.651, 10532.655, 451.931, 52856.462 25/09/13,06:56:11,03,07,1, 12.0,1,1, 14.651, 10532.668, 451.926, 52856.458 25/09/13,06:56:11,04,07,1, 12.0,1,1, 14.651, 10532.645, 451.916, 52856.492 25/09/13,06:56:11,05,07,1, 12.0,1,1, 14.651, 10532.647, 451.902, 52856.521 25/09/13,06:56:11,06,07,1, 12.0,1,1, 14.651, 10532.639, 451.937, 52856.467 25/09/13,06:56:11,07,07,1, 12.0,1,1, 14.651, 10532.626, 451.938, 52856.515 25/09/13,06:56:11,08,07,1, 12.0,1,1, 14.651, 10532.643, 451.917, 52856.511 25/09/13,06:56:11,09,07,1, 12.0,1,1, 14.651, 10532.628, 451.940, 52856.404 25/09/13,06:56:11,10,07,1, 12.0,1,1, 14.651, 10532.615, 451.941, 52856.459 25/09/13,06:56:11,11,07,1, 12.0,1,1, 14.651, 10532.632, 451.971, 52856.462 25/09/13,06:56:11,12,07,1, 12.0,1,1, 14.651, 10532.637, 451.958, 52856.459 25/09/13,06:56:11,13,07,1, 12.0,1,1, 14.651, 10532.591, 451.953, 52856.497 25/09/13,06:56:11,14,07,1, 12.0,1,1, 14.651, 10532.596, 451.971, 52856.503 25/09/13,06:56:11,15,07,1, 12.0,1,1, 14.651, 10532.590, 451.976, 52856.504 25/09/13,06:56:11,16,07,1, 12.0,1,1, 14.651, 10532.577, 451.985, 52856.431 25/09/13,06:56:11,17,07,1, 12.0,1,1, 14.651, 10532.578, 451.971, 52856.462 25/09/13,06:56:11,18,07,1, 12.0,1,1, 14.651, 10532.601, 451.979, 52856.488 25/09/13,06:56:11,19,07,1, 12.0,1,1, 14.651, 10532.579, 451.977, 52856.460 25/09/13,06:56:12,00,07,1, 12.0,1,1, 14.656, 10532.576, 451.977, 52856.460 25/09/13,06:56:12,01,07,1, 12.0,1,1, 14.656, 10532.556, 451.998, 52856.427 25/09/13,06:56:12,02,07,1, 12.0,1,1, 14.656, 10532.561, 451.974, 52856.525 25/09/13,06:56:12,03,07,1, 12.0,1,1, 14.656, 10532.557, 452.000, 52856.546 25/09/13,06:56:12,04,07,1, 12.0,1,1, 14.656, 10532.522, 451.992, 52856.476 25/09/13,06:56:12,05,07,1, 12.0,1,1, 14.656, 10532.514, 451.969, 52856.500 25/09/13,06:56:12,06,07,1, 12.0,1,1, 14.656, 10532.521, 452.002, 52856.432 25/09/13,06:56:12,07,07,1, 12.0,1,1, 14.656, 10532.536, 452.005, 52856.493 25/09/13,06:56:12,08,07,1, 12.0,1,1, 14.656, 10532.504, 451.997, 52856.482 25/09/13,06:56:12,09,07,1, 12.0,1,1, 14.656, 10532.510, 452.007, 52856.497 25/09/13,06:56:12,10,07,1, 12.0,1,1, 14.656, 10532.501, 452.000, 52856.424 25/09/13,06:56:12,11,07,1, 12.0,1,1, 14.656, 10532.505, 452.024, 52856.492 25/09/13,06:56:12,12,07,1, 12.0,1,1, 14.656, 10532.497, 452.002, 52856.437 25/09/13,06:56:12,13,07,1, 12.0,1,1, 14.656, 10532.493, 452.004, 52856.483 25/09/13,06:56:12,14,07,1, 12.0,1,1, 14.656, 10532.482, 452.042, 52856.459 25/09/13,06:56:12,15,07,1, 12.0,1,1, 14.656, 10532.487, 452.024, 52856.471 25/09/13,06:56:12,16,07,1, 12.0,1,1, 14.656, 10532.469, 452.001, 52856.520 25/09/13,06:56:12,17,07,1, 12.0,1,1, 14.656, 10532.489, 452.022, 52856.528 25/09/13,06:56:12,18,07,1, 12.0,1,1, 14.656, 10532.460, 452.035, 52856.510 25/09/13,06:56:12,19,07,1, 12.0,1,1, 14.656, 10532.474, 452.031, 52856.526 25/09/13,06:56:13,00,07,1, 11.9,1,1, 14.654, 10532.467, 452.031, 52856.526 25/09/13,06:56:13,01,07,1, 11.9,1,1, 14.654, 10532.436, 452.078, 52856.587 25/09/13,06:56:13,02,07,1, 11.9,1,1, 14.654, 10532.455, 452.063, 52856.529 25/09/13,06:56:13,03,07,1, 11.9,1,1, 14.654, 10532.441, 452.060, 52856.524 25/09/13,06:56:13,04,07,1, 11.9,1,1, 14.654, 10532.411, 452.046, 52856.499 25/09/13,06:56:13,05,07,1, 11.9,1,1, 14.654, 10532.447, 452.077, 52856.514 25/09/13,06:56:13,06,07,1, 11.9,1,1, 14.654, 10532.455, 452.086, 52856.483 25/09/13,06:56:13,07,07,1, 11.9,1,1, 14.654, 10532.453, 452.085, 52856.482 25/09/13,06:56:13,08,07,1, 11.9,1,1, 14.654, 10532.418, 452.090, 52856.475 25/09/13,06:56:13,09,07,1, 11.9,1,1, 14.654, 10532.442, 452.088, 52856.565 25/09/13,06:56:13,10,07,1, 11.9,1,1, 14.654, 10532.423, 452.100, 52856.459 25/09/13,06:56:13,11,07,1, 11.9,1,1, 14.654, 10532.387, 452.117, 52856.533 25/09/13,06:56:13,12,07,1, 11.9,1,1, 14.654, 10532.403, 452.109, 52856.556 25/09/13,06:56:13,13,07,1, 11.9,1,1, 14.654, 10532.403, 452.107, 52856.548 25/09/13,06:56:13,14,07,1, 11.9,1,1, 14.654, 10532.401, 452.106, 52856.462 25/09/13,06:56:13,15,07,1, 11.9,1,1, 14.654, 10532.407, 452.126, 52856.514 25/09/13,06:56:13,16,07,1, 11.9,1,1, 14.654, 10532.379, 452.122, 52856.568 25/09/13,06:56:13,17,07,1, 11.9,1,1, 14.654, 10532.394, 452.100, 52856.527 25/09/13,06:56:13,18,07,1, 11.9,1,1, 14.654, 10532.369, 452.119, 52856.576 25/09/13,06:56:13,19,07,1, 11.9,1,1, 14.654, 10532.375, 452.112, 52856.493 25/09/13,06:56:14,00,07,1, 11.9,1,1, 14.651, 10532.367, 452.112, 52856.493 25/09/13,06:56:14,01,07,1, 11.9,1,1, 14.651, 10532.386, 452.124, 52856.543 25/09/13,06:56:14,02,07,1, 11.9,1,1, 14.651, 10532.391, 452.150, 52856.615 25/09/13,06:56:14,03,07,1, 11.9,1,1, 14.651, 10532.385, 452.138, 52856.486 25/09/13,06:56:14,04,07,1, 11.9,1,1, 14.651, 10532.377, 452.144, 52856.530 25/09/13,06:56:14,05,07,1, 11.9,1,1, 14.651, 10532.374, 452.147, 52856.524 25/09/13,06:56:14,06,07,1, 11.9,1,1, 14.651, 10532.355, 452.183, 52856.632 25/09/13,06:56:14,07,07,1, 11.9,1,1, 14.651, 10532.393, 452.187, 52856.555 25/09/13,06:56:14,08,07,1, 11.9,1,1, 14.651, 10532.365, 452.191, 52856.586 25/09/13,06:56:14,09,07,1, 11.9,1,1, 14.651, 10532.352, 452.182, 52856.532 25/09/13,06:56:14,10,07,1, 11.9,1,1, 14.651, 10532.361, 452.184, 52856.554 25/09/13,06:56:14,11,07,1, 11.9,1,1, 14.651, 10532.339, 452.190, 52856.532 25/09/13,06:56:14,12,07,1, 11.9,1,1, 14.651, 10532.342, 452.189, 52856.531 25/09/13,06:56:14,13,07,1, 11.9,1,1, 14.651, 10532.350, 452.184, 52856.532 25/09/13,06:56:14,14,07,1, 11.9,1,1, 14.651, 10532.336, 452.185, 52856.543 25/09/13,06:56:14,15,07,1, 11.9,1,1, 14.651, 10532.335, 452.195, 52856.583 25/09/13,06:56:14,16,07,1, 11.9,1,1, 14.651, 10532.361, 452.201, 52856.596 25/09/13,06:56:14,17,07,1, 11.9,1,1, 14.651, 10532.338, 452.195, 52856.544 25/09/13,06:56:14,18,07,1, 11.9,1,1, 14.651, 10532.354, 452.186, 52856.585 25/09/13,06:56:14,19,07,1, 11.9,1,1, 14.651, 10532.314, 452.215, 52856.601 25/09/13,06:56:15,00,07,1, 11.9,1,1, 14.651, 10532.309, 452.215, 52856.601 25/09/13,06:56:15,01,07,1, 11.9,1,1, 14.651, 10532.334, 452.198, 52856.540 25/09/13,06:56:15,02,07,1, 11.9,1,1, 14.651, 10532.331, 452.233, 52856.591 25/09/13,06:56:15,03,07,1, 11.9,1,1, 14.651, 10532.310, 452.231, 52856.594 25/09/13,06:56:15,04,07,1, 11.9,1,1, 14.651, 10532.314, 452.211, 52856.537 25/09/13,06:56:15,05,07,1, 11.9,1,1, 14.651, 10532.279, 452.210, 52856.590 25/09/13,06:56:15,06,07,1, 11.9,1,1, 14.651, 10532.289, 452.233, 52856.585 25/09/13,06:56:15,07,07,1, 11.9,1,1, 14.651, 10532.302, 452.231, 52856.533 25/09/13,06:56:15,08,07,1, 11.9,1,1, 14.651, 10532.300, 452.231, 52856.575 25/09/13,06:56:15,09,07,1, 11.9,1,1, 14.651, 10532.270, 452.234, 52856.582 25/09/13,06:56:15,10,07,1, 11.9,1,1, 14.651, 10532.306, 452.230, 52856.599 25/09/13,06:56:15,11,07,1, 11.9,1,1, 14.651, 10532.284, 452.241, 52856.628 25/09/13,06:56:15,12,07,1, 11.9,1,1, 14.651, 10532.278, 452.260, 52856.570 25/09/13,06:56:15,13,07,1, 11.9,1,1, 14.651, 10532.259, 452.267, 52856.611 25/09/13,06:56:15,14,07,1, 11.9,1,1, 14.651, 10532.291, 452.270, 52856.544 25/09/13,06:56:15,15,07,1, 11.9,1,1, 14.651, 10532.267, 452.293, 52856.585 25/09/13,06:56:15,16,07,1, 11.9,1,1, 14.651, 10532.287, 452.281, 52856.650 25/09/13,06:56:15,17,07,1, 11.9,1,1, 14.651, 10532.236, 452.286, 52856.629 25/09/13,06:56:15,18,07,1, 11.9,1,1, 14.651, 10532.272, 452.265, 52856.522 25/09/13,06:56:15,19,07,1, 11.9,1,1, 14.651, 10532.273, 452.287, 52856.577 25/09/13,06:56:16,00,08,1, 12.0,1,1, 14.651, 10532.267, 452.287, 52856.577 25/09/13,06:56:16,01,08,1, 12.0,1,1, 14.651, 10532.251, 452.284, 52856.544 25/09/13,06:56:16,02,08,1, 12.0,1,1, 14.651, 10532.260, 452.304, 52856.558 25/09/13,06:56:16,03,08,1, 12.0,1,1, 14.651, 10532.223, 452.283, 52856.591 25/09/13,06:56:16,04,08,1, 12.0,1,1, 14.651, 10532.239, 452.294, 52856.576 25/09/13,06:56:16,05,08,1, 12.0,1,1, 14.651, 10532.247, 452.294, 52856.563 25/09/13,06:56:16,06,08,1, 12.0,1,1, 14.651, 10532.224, 452.303, 52856.610 25/09/13,06:56:16,07,08,1, 12.0,1,1, 14.651, 10532.232, 452.293, 52856.526 25/09/13,06:56:16,08,08,1, 12.0,1,1, 14.651, 10532.222, 452.314, 52856.610 25/09/13,06:56:16,09,08,1, 12.0,1,1, 14.651, 10532.203, 452.310, 52856.581 25/09/13,06:56:16,10,08,1, 12.0,1,1, 14.651, 10532.212, 452.299, 52856.605 25/09/13,06:56:16,11,08,1, 12.0,1,1, 14.651, 10532.224, 452.305, 52856.583 25/09/13,06:56:16,12,08,1, 12.0,1,1, 14.651, 10532.211, 452.329, 52856.591 25/09/13,06:56:16,13,08,1, 12.0,1,1, 14.651, 10532.215, 452.332, 52856.613 25/09/13,06:56:16,14,08,1, 12.0,1,1, 14.651, 10532.208, 452.329, 52856.595 25/09/13,06:56:16,15,08,1, 12.0,1,1, 14.651, 10532.178, 452.346, 52856.608 25/09/13,06:56:16,16,08,1, 12.0,1,1, 14.651, 10532.207, 452.332, 52856.597 25/09/13,06:56:16,17,08,1, 12.0,1,1, 14.651, 10532.205, 452.336, 52856.555 25/09/13,06:56:16,18,08,1, 12.0,1,1, 14.651, 10532.193, 452.341, 52856.537 25/09/13,06:56:16,19,08,1, 12.0,1,1, 14.651, 10532.181, 452.342, 52856.600 25/09/13,06:56:17,00,08,1, 12.0,1,1, 14.650, 10532.175, 452.342, 52856.600 25/09/13,06:56:17,01,08,1, 12.0,1,1, 14.650, 10532.187, 452.361, 52856.554 25/09/13,06:56:17,02,08,1, 12.0,1,1, 14.650, 10532.188, 452.363, 52856.619 25/09/13,06:56:17,03,08,1, 12.0,1,1, 14.650, 10532.191, 452.359, 52856.602 25/09/13,06:56:17,04,08,1, 12.0,1,1, 14.650, 10532.187, 452.372, 52856.600 25/09/13,06:56:17,05,08,1, 12.0,1,1, 14.650, 10532.190, 452.336, 52856.559 25/09/13,06:56:17,06,08,1, 12.0,1,1, 14.650, 10532.179, 452.372, 52856.585 25/09/13,06:56:17,07,08,1, 12.0,1,1, 14.650, 10532.188, 452.393, 52856.603 25/09/13,06:56:17,08,08,1, 12.0,1,1, 14.650, 10532.163, 452.383, 52856.621 25/09/13,06:56:17,09,08,1, 12.0,1,1, 14.650, 10532.161, 452.384, 52856.659 25/09/13,06:56:17,10,08,1, 12.0,1,1, 14.650, 10532.170, 452.379, 52856.606 25/09/13,06:56:17,11,08,1, 12.0,1,1, 14.650, 10532.139, 452.374, 52856.560 25/09/13,06:56:17,12,08,1, 12.0,1,1, 14.650, 10532.149, 452.403, 52856.646 25/09/13,06:56:17,13,08,1, 12.0,1,1, 14.650, 10532.129, 452.396, 52856.645 25/09/13,06:56:17,14,08,1, 12.0,1,1, 14.650, 10532.154, 452.402, 52856.617 25/09/13,06:56:17,15,08,1, 12.0,1,1, 14.650, 10532.152, 452.409, 52856.637 25/09/13,06:56:17,16,08,1, 12.0,1,1, 14.650, 10532.141, 452.379, 52856.629 25/09/13,06:56:17,17,08,1, 12.0,1,1, 14.650, 10532.116, 452.413, 52856.657 25/09/13,06:56:17,18,08,1, 12.0,1,1, 14.650, 10532.151, 452.419, 52856.622 25/09/13,06:56:17,19,08,1, 12.0,1,1, 14.650, 10532.158, 452.407, 52856.658 25/09/13,06:56:18,00,07,1, 11.9,1,1, 14.653, 10532.150, 452.407, 52856.658 25/09/13,06:56:18,01,07,1, 11.9,1,1, 14.653, 10532.132, 452.446, 52856.679 25/09/13,06:56:18,02,07,1, 11.9,1,1, 14.653, 10532.125, 452.413, 52856.571 25/09/13,06:56:18,03,07,1, 11.9,1,1, 14.653, 10532.116, 452.429, 52856.633 25/09/13,06:56:18,04,07,1, 11.9,1,1, 14.653, 10532.132, 452.424, 52856.683 25/09/13,06:56:18,05,07,1, 11.9,1,1, 14.653, 10532.120, 452.424, 52856.686 25/09/13,06:56:18,06,07,1, 11.9,1,1, 14.653, 10532.102, 452.445, 52856.677 25/09/13,06:56:18,07,07,1, 11.9,1,1, 14.653, 10532.100, 452.436, 52856.708 25/09/13,06:56:18,08,07,1, 11.9,1,1, 14.653, 10532.112, 452.464, 52856.597 25/09/13,06:56:18,09,07,1, 11.9,1,1, 14.653, 10532.100, 452.450, 52856.647 25/09/13,06:56:18,10,07,1, 11.9,1,1, 14.653, 10532.130, 452.443, 52856.659 25/09/13,06:56:18,11,07,1, 11.9,1,1, 14.653, 10532.113, 452.479, 52856.660 25/09/13,06:56:18,12,07,1, 11.9,1,1, 14.653, 10532.104, 452.449, 52856.643 25/09/13,06:56:18,13,07,1, 11.9,1,1, 14.653, 10532.097, 452.453, 52856.582 25/09/13,06:56:18,14,07,1, 11.9,1,1, 14.653, 10532.082, 452.461, 52856.675 25/09/13,06:56:18,15,07,1, 11.9,1,1, 14.653, 10532.112, 452.462, 52856.697 25/09/13,06:56:18,16,07,1, 11.9,1,1, 14.653, 10532.078, 452.480, 52856.710 25/09/13,06:56:18,17,07,1, 11.9,1,1, 14.653, 10532.107, 452.462, 52856.590 25/09/13,06:56:18,18,07,1, 11.9,1,1, 14.653, 10532.111, 452.486, 52856.649 25/09/13,06:56:18,19,07,1, 11.9,1,1, 14.653, 10532.097, 452.506, 52856.723 25/09/13,06:56:19,00,07,1, 11.9,1,1, 14.655, 10532.092, 452.506, 52856.723 25/09/13,06:56:19,01,07,1, 11.9,1,1, 14.655, 10532.097, 452.501, 52856.622 25/09/13,06:56:19,02,07,1, 11.9,1,1, 14.655, 10532.091, 452.499, 52856.649 25/09/13,06:56:19,03,07,1, 11.9,1,1, 14.655, 10532.080, 452.498, 52856.682 25/09/13,06:56:19,04,07,1, 11.9,1,1, 14.655, 10532.079, 452.500, 52856.622 25/09/13,06:56:19,05,07,1, 11.9,1,1, 14.655, 10532.078, 452.524, 52856.719 25/09/13,06:56:19,06,07,1, 11.9,1,1, 14.655, 10532.076, 452.515, 52856.666 25/09/13,06:56:19,07,07,1, 11.9,1,1, 14.655, 10532.068, 452.497, 52856.632 25/09/13,06:56:19,08,07,1, 11.9,1,1, 14.655, 10532.061, 452.511, 52856.693 25/09/13,06:56:19,09,07,1, 11.9,1,1, 14.655, 10532.096, 452.522, 52856.681 25/09/13,06:56:19,10,07,1, 11.9,1,1, 14.655, 10532.073, 452.530, 52856.658 25/09/13,06:56:19,11,07,1, 11.9,1,1, 14.655, 10532.066, 452.521, 52856.582 25/09/13,06:56:19,12,07,1, 11.9,1,1, 14.655, 10532.073, 452.513, 52856.649 25/09/13,06:56:19,13,07,1, 11.9,1,1, 14.655, 10532.071, 452.536, 52856.642 25/09/13,06:56:19,14,07,1, 11.9,1,1, 14.655, 10532.084, 452.525, 52856.639 25/09/13,06:56:19,15,07,1, 11.9,1,1, 14.655, 10532.082, 452.540, 52856.721 25/09/13,06:56:19,16,07,1, 11.9,1,1, 14.655, 10532.056, 452.551, 52856.671 25/09/13,06:56:19,17,07,1, 11.9,1,1, 14.655, 10532.061, 452.537, 52856.636 25/09/13,06:56:19,18,07,1, 11.9,1,1, 14.655, 10532.057, 452.526, 52856.648 25/09/13,06:56:19,19,07,1, 11.9,1,1, 14.655, 10532.056, 452.534, 52856.688 25/09/13,06:56:20,00,08,1, 11.9,1,1, 14.652, 10532.050, 452.534, 52856.688 25/09/13,06:56:20,01,08,1, 11.9,1,1, 14.652, 10532.061, 452.551, 52856.665 25/09/13,06:56:20,02,08,1, 11.9,1,1, 14.652, 10532.064, 452.533, 52856.713 25/09/13,06:56:20,03,08,1, 11.9,1,1, 14.652, 10532.058, 452.541, 52856.683 25/09/13,06:56:20,04,08,1, 11.9,1,1, 14.652, 10532.049, 452.552, 52856.715 25/09/13,06:56:20,05,08,1, 11.9,1,1, 14.652, 10532.062, 452.557, 52856.703 25/09/13,06:56:20,06,08,1, 11.9,1,1, 14.652, 10532.039, 452.545, 52856.713 25/09/13,06:56:20,07,08,1, 11.9,1,1, 14.652, 10532.038, 452.552, 52856.617 25/09/13,06:56:20,08,08,1, 11.9,1,1, 14.652, 10532.072, 452.540, 52856.742 25/09/13,06:56:20,09,08,1, 11.9,1,1, 14.652, 10532.038, 452.564, 52856.738 25/09/13,06:56:20,10,08,1, 11.9,1,1, 14.652, 10532.069, 452.554, 52856.645 25/09/13,06:56:20,11,08,1, 11.9,1,1, 14.652, 10532.056, 452.564, 52856.688 25/09/13,06:56:20,12,08,1, 11.9,1,1, 14.652, 10532.045, 452.579, 52856.654 25/09/13,06:56:20,13,08,1, 11.9,1,1, 14.652, 10532.028, 452.592, 52856.688 25/09/13,06:56:20,14,08,1, 11.9,1,1, 14.652, 10532.052, 452.572, 52856.673 25/09/13,06:56:20,15,08,1, 11.9,1,1, 14.652, 10532.065, 452.587, 52856.726 25/09/13,06:56:20,16,08,1, 11.9,1,1, 14.652, 10532.037, 452.601, 52856.661 25/09/13,06:56:20,17,08,1, 11.9,1,1, 14.652, 10532.028, 452.607, 52856.699 25/09/13,06:56:20,18,08,1, 11.9,1,1, 14.652, 10532.030, 452.586, 52856.666 25/09/13,06:56:20,19,08,1, 11.9,1,1, 14.652, 10532.036, 452.603, 52856.693 25/09/13,06:56:21,00,08,1, 12.0,1,1, 14.653, 10532.033, 452.603, 52856.693 25/09/13,06:56:21,01,08,1, 12.0,1,1, 14.653, 10532.032, 452.603, 52856.706 25/09/13,06:56:21,02,08,1, 12.0,1,1, 14.653, 10532.035, 452.597, 52856.725 25/09/13,06:56:21,03,08,1, 12.0,1,1, 14.653, 10532.034, 452.591, 52856.689 25/09/13,06:56:21,04,08,1, 12.0,1,1, 14.653, 10532.018, 452.599, 52856.550 25/09/13,06:56:21,05,08,1, 12.0,1,1, 14.653, 10532.046, 452.585, 52856.684 25/09/13,06:56:21,06,08,1, 12.0,1,1, 14.653, 10532.032, 452.626, 52856.657 25/09/13,06:56:21,07,08,1, 12.0,1,1, 14.653, 10532.023, 452.618, 52856.698 25/09/13,06:56:21,08,08,1, 12.0,1,1, 14.653, 10532.005, 452.616, 52856.718 25/09/13,06:56:21,09,08,1, 12.0,1,1, 14.653, 10532.006, 452.609, 52856.645 25/09/13,06:56:21,10,08,1, 12.0,1,1, 14.653, 10532.009, 452.630, 52856.723 25/09/13,06:56:21,11,08,1, 12.0,1,1, 14.653, 10531.978, 452.601, 52856.612 25/09/13,06:56:21,12,08,1, 12.0,1,1, 14.653, 10532.028, 452.615, 52856.742 25/09/13,06:56:21,13,08,1, 12.0,1,1, 14.653, 10531.999, 452.630, 52856.722 25/09/13,06:56:21,14,08,1, 12.0,1,1, 14.653, 10532.006, 452.624, 52856.715 25/09/13,06:56:21,15,08,1, 12.0,1,1, 14.653, 10532.005, 452.618, 52856.695 25/09/13,06:56:21,16,08,1, 12.0,1,1, 14.653, 10531.973, 452.637, 52856.697 25/09/13,06:56:21,17,08,1, 12.0,1,1, 14.653, 10531.985, 452.635, 52856.706 25/09/13,06:56:21,18,08,1, 12.0,1,1, 14.653, 10531.977, 452.637, 52856.657 25/09/13,06:56:21,19,08,1, 12.0,1,1, 14.653, 10531.977, 452.643, 52856.725 25/09/13,06:56:22,00,09,1, 11.8,1,1, 14.650, 10531.975, 452.643, 52856.725 25/09/13,06:56:22,01,09,1, 11.8,1,1, 14.650, 10532.005, 452.658, 52856.724 25/09/13,06:56:22,02,09,1, 11.8,1,1, 14.650, 10531.946, 452.654, 52856.652 25/09/13,06:56:22,03,09,1, 11.8,1,1, 14.650, 10531.957, 452.659, 52856.717 25/09/13,06:56:22,04,09,1, 11.8,1,1, 14.650, 10531.961, 452.655, 52856.703 25/09/13,06:56:22,05,09,1, 11.8,1,1, 14.650, 10531.975, 452.648, 52856.688 25/09/13,06:56:22,06,09,1, 11.8,1,1, 14.650, 10531.935, 452.675, 52856.719 25/09/13,06:56:22,07,09,1, 11.8,1,1, 14.650, 10531.929, 452.692, 52856.725 25/09/13,06:56:22,08,09,1, 11.8,1,1, 14.650, 10531.948, 452.688, 52856.719 25/09/13,06:56:22,09,09,1, 11.8,1,1, 14.650, 10531.949, 452.666, 52856.691 25/09/13,06:56:22,10,09,1, 11.8,1,1, 14.650, 10531.938, 452.672, 52856.733 25/09/13,06:56:22,11,09,1, 11.8,1,1, 14.650, 10531.944, 452.657, 52856.699 25/09/13,06:56:22,12,09,1, 11.8,1,1, 14.650, 10531.947, 452.655, 52856.728 25/09/13,06:56:22,13,09,1, 11.8,1,1, 14.650, 10531.930, 452.671, 52856.692 25/09/13,06:56:22,14,09,1, 11.8,1,1, 14.650, 10531.934, 452.688, 52856.687 25/09/13,06:56:22,15,09,1, 11.8,1,1, 14.650, 10531.906, 452.658, 52856.694 25/09/13,06:56:22,16,09,1, 11.8,1,1, 14.650, 10531.939, 452.658, 52856.654 25/09/13,06:56:22,17,09,1, 11.8,1,1, 14.650, 10531.928, 452.672, 52856.676 25/09/13,06:56:22,18,09,1, 11.8,1,1, 14.650, 10531.939, 452.668, 52856.688 25/09/13,06:56:22,19,09,1, 11.8,1,1, 14.650, 10531.951, 452.679, 52856.713 25/09/13,06:56:23,00,08,1, 11.9,1,1, 14.653, 10531.950, 452.679, 52856.713 25/09/13,06:56:23,01,08,1, 11.9,1,1, 14.653, 10531.926, 452.658, 52856.696 25/09/13,06:56:23,02,08,1, 11.9,1,1, 14.653, 10531.910, 452.647, 52856.678 25/09/13,06:56:23,03,08,1, 11.9,1,1, 14.653, 10531.910, 452.683, 52856.624 25/09/13,06:56:23,04,08,1, 11.9,1,1, 14.653, 10531.873, 452.660, 52856.680 25/09/13,06:56:23,05,08,1, 11.9,1,1, 14.653, 10531.915, 452.676, 52856.673 25/09/13,06:56:23,06,08,1, 11.9,1,1, 14.653, 10531.899, 452.694, 52856.669 25/09/13,06:56:23,07,08,1, 11.9,1,1, 14.653, 10531.900, 452.659, 52856.657 25/09/13,06:56:23,08,08,1, 11.9,1,1, 14.653, 10531.908, 452.703, 52856.701 25/09/13,06:56:23,09,08,1, 11.9,1,1, 14.653, 10531.892, 452.700, 52856.770 25/09/13,06:56:23,10,08,1, 11.9,1,1, 14.653, 10531.896, 452.700, 52856.660 25/09/13,06:56:23,11,08,1, 11.9,1,1, 14.653, 10531.899, 452.702, 52856.735 25/09/13,06:56:23,12,08,1, 11.9,1,1, 14.653, 10531.862, 452.698, 52856.629 25/09/13,06:56:23,13,08,1, 11.9,1,1, 14.653, 10531.876, 452.715, 52856.760 25/09/13,06:56:23,14,08,1, 11.9,1,1, 14.653, 10531.894, 452.720, 52856.701 25/09/13,06:56:23,15,08,1, 11.9,1,1, 14.653, 10531.893, 452.699, 52856.690 25/09/13,06:56:23,16,08,1, 11.9,1,1, 14.653, 10531.873, 452.717, 52856.718 25/09/13,06:56:23,17,08,1, 11.9,1,1, 14.653, 10531.864, 452.693, 52856.734 25/09/13,06:56:23,18,08,1, 11.9,1,1, 14.653, 10531.881, 452.727, 52856.718 25/09/13,06:56:23,19,08,1, 11.9,1,1, 14.653, 10531.878, 452.705, 52856.691 25/09/13,06:56:24,00,08,1, 11.9,1,1, 14.653, 10531.875, 452.705, 52856.691 25/09/13,06:56:24,01,08,1, 11.9,1,1, 14.653, 10531.858, 452.714, 52856.680 25/09/13,06:56:24,02,08,1, 11.9,1,1, 14.653, 10531.845, 452.707, 52856.709 25/09/13,06:56:24,03,08,1, 11.9,1,1, 14.653, 10531.811, 452.705, 52856.713 25/09/13,06:56:24,04,08,1, 11.9,1,1, 14.653, 10531.827, 452.727, 52856.727 25/09/13,06:56:24,05,08,1, 11.9,1,1, 14.653, 10531.826, 452.743, 52856.712 25/09/13,06:56:24,06,08,1, 11.9,1,1, 14.653, 10531.831, 452.730, 52856.735 25/09/13,06:56:24,07,08,1, 11.9,1,1, 14.653, 10531.842, 452.721, 52856.649 25/09/13,06:56:24,08,08,1, 11.9,1,1, 14.653, 10531.841, 452.726, 52856.653 25/09/13,06:56:24,09,08,1, 11.9,1,1, 14.653, 10531.831, 452.731, 52856.680 25/09/13,06:56:24,10,08,1, 11.9,1,1, 14.653, 10531.853, 452.741, 52856.728 25/09/13,06:56:24,11,08,1, 11.9,1,1, 14.653, 10531.812, 452.734, 52856.709 25/09/13,06:56:24,12,08,1, 11.9,1,1, 14.653, 10531.825, 452.732, 52856.690 25/09/13,06:56:24,13,08,1, 11.9,1,1, 14.653, 10531.845, 452.758, 52856.667 25/09/13,06:56:24,14,08,1, 11.9,1,1, 14.653, 10531.828, 452.740, 52856.741 25/09/13,06:56:24,15,08,1, 11.9,1,1, 14.653, 10531.789, 452.748, 52856.708 25/09/13,06:56:24,16,08,1, 11.9,1,1, 14.653, 10531.807, 452.728, 52856.658 25/09/13,06:56:24,17,08,1, 11.9,1,1, 14.653, 10531.807, 452.714, 52856.617 25/09/13,06:56:24,18,08,1, 11.9,1,1, 14.653, 10531.783, 452.753, 52856.665 25/09/13,06:56:24,19,08,1, 11.9,1,1, 14.653, 10531.792, 452.748, 52856.646 25/09/13,06:56:25,00,09,1, 11.9,1,1, 14.653, 10531.791, 452.748, 52856.646 25/09/13,06:56:25,01,09,1, 11.9,1,1, 14.653, 10531.786, 452.743, 52856.756 25/09/13,06:56:25,02,09,1, 11.9,1,1, 14.653, 10531.782, 452.765, 52856.647 25/09/13,06:56:25,03,09,1, 11.9,1,1, 14.653, 10531.791, 452.751, 52856.751 25/09/13,06:56:25,04,09,1, 11.9,1,1, 14.653, 10531.804, 452.757, 52856.676 25/09/13,06:56:25,05,09,1, 11.9,1,1, 14.653, 10531.818, 452.769, 52856.704 25/09/13,06:56:25,06,09,1, 11.9,1,1, 14.653, 10531.797, 452.758, 52856.669 25/09/13,06:56:25,07,09,1, 11.9,1,1, 14.653, 10531.789, 452.760, 52856.640 25/09/13,06:56:25,08,09,1, 11.9,1,1, 14.653, 10531.800, 452.761, 52856.734 25/09/13,06:56:25,09,09,1, 11.9,1,1, 14.653, 10531.779, 452.773, 52856.665 25/09/13,06:56:25,10,09,1, 11.9,1,1, 14.653, 10531.805, 452.760, 52856.688 25/09/13,06:56:25,11,09,1, 11.9,1,1, 14.653, 10531.762, 452.766, 52856.650 25/09/13,06:56:25,12,09,1, 11.9,1,1, 14.653, 10531.774, 452.775, 52856.752 25/09/13,06:56:25,13,09,1, 11.9,1,1, 14.653, 10531.753, 452.791, 52856.733 25/09/13,06:56:25,14,09,1, 11.9,1,1, 14.653, 10531.771, 452.760, 52856.729 25/09/13,06:56:25,15,09,1, 11.9,1,1, 14.653, 10531.760, 452.768, 52856.720 25/09/13,06:56:25,16,09,1, 11.9,1,1, 14.653, 10531.781, 452.772, 52856.762 25/09/13,06:56:25,17,09,1, 11.9,1,1, 14.653, 10531.760, 452.780, 52856.728 25/09/13,06:56:25,18,09,1, 11.9,1,1, 14.653, 10531.785, 452.769, 52856.700 25/09/13,06:56:25,19,09,1, 11.9,1,1, 14.653, 10531.749, 452.789, 52856.640 25/09/13,06:56:26,00,08,1, 11.9,1,1, 14.653, 10531.741, 452.789, 52856.640 25/09/13,06:56:26,01,08,1, 11.9,1,1, 14.653, 10531.729, 452.798, 52856.652 25/09/13,06:56:26,02,08,1, 11.9,1,1, 14.653, 10531.752, 452.809, 52856.715 25/09/13,06:56:26,03,08,1, 11.9,1,1, 14.653, 10531.748, 452.830, 52856.732 25/09/13,06:56:26,04,08,1, 11.9,1,1, 14.653, 10531.739, 452.815, 52856.763 25/09/13,06:56:26,05,08,1, 11.9,1,1, 14.653, 10531.720, 452.806, 52856.662 25/09/13,06:56:26,06,08,1, 11.9,1,1, 14.653, 10531.699, 452.808, 52856.819 25/09/13,06:56:26,07,08,1, 11.9,1,1, 14.653, 10531.709, 452.804, 52856.742 25/09/13,06:56:26,08,08,1, 11.9,1,1, 14.653, 10531.721, 452.811, 52856.696 25/09/13,06:56:26,09,08,1, 11.9,1,1, 14.653, 10531.714, 452.835, 52856.755 25/09/13,06:56:26,10,08,1, 11.9,1,1, 14.653, 10531.716, 452.858, 52856.739 25/09/13,06:56:26,11,08,1, 11.9,1,1, 14.653, 10531.717, 452.832, 52856.737 25/09/13,06:56:26,12,08,1, 11.9,1,1, 14.653, 10531.733, 452.838, 52856.726 25/09/13,06:56:26,13,08,1, 11.9,1,1, 14.653, 10531.698, 452.846, 52856.729 25/09/13,06:56:26,14,08,1, 11.9,1,1, 14.653, 10531.718, 452.853, 52856.727 25/09/13,06:56:26,15,08,1, 11.9,1,1, 14.653, 10531.679, 452.851, 52856.782 25/09/13,06:56:26,16,08,1, 11.9,1,1, 14.653, 10531.678, 452.830, 52856.674 25/09/13,06:56:26,17,08,1, 11.9,1,1, 14.653, 10531.691, 452.850, 52856.715 25/09/13,06:56:26,18,08,1, 11.9,1,1, 14.653, 10531.681, 452.854, 52856.710 25/09/13,06:56:26,19,08,1, 11.9,1,1, 14.653, 10531.673, 452.827, 52856.696 25/09/13,06:56:27,00,09,1, 12.0,1,1, 14.653, 10531.666, 452.827, 52856.696 25/09/13,06:56:27,01,09,1, 12.0,1,1, 14.653, 10531.685, 452.872, 52856.745 25/09/13,06:56:27,02,09,1, 12.0,1,1, 14.653, 10531.655, 452.884, 52856.754 25/09/13,06:56:27,03,09,1, 12.0,1,1, 14.653, 10531.663, 452.883, 52856.741 25/09/13,06:56:27,04,09,1, 12.0,1,1, 14.653, 10531.691, 452.885, 52856.713 25/09/13,06:56:27,05,09,1, 12.0,1,1, 14.653, 10531.678, 452.866, 52856.736 25/09/13,06:56:27,06,09,1, 12.0,1,1, 14.653, 10531.680, 452.869, 52856.768 25/09/13,06:56:27,07,09,1, 12.0,1,1, 14.653, 10531.664, 452.873, 52856.767 25/09/13,06:56:27,08,09,1, 12.0,1,1, 14.653, 10531.673, 452.870, 52856.734 25/09/13,06:56:27,09,09,1, 12.0,1,1, 14.653, 10531.675, 452.871, 52856.777 25/09/13,06:56:27,10,09,1, 12.0,1,1, 14.653, 10531.671, 452.884, 52856.756 25/09/13,06:56:27,11,09,1, 12.0,1,1, 14.653, 10531.676, 452.883, 52856.749 25/09/13,06:56:27,12,09,1, 12.0,1,1, 14.653, 10531.685, 452.890, 52856.745 25/09/13,06:56:27,13,09,1, 12.0,1,1, 14.653, 10531.670, 452.891, 52856.766 25/09/13,06:56:27,14,09,1, 12.0,1,1, 14.653, 10531.670, 452.903, 52856.727 25/09/13,06:56:27,15,09,1, 12.0,1,1, 14.653, 10531.646, 452.919, 52856.740 25/09/13,06:56:27,16,09,1, 12.0,1,1, 14.653, 10531.647, 452.903, 52856.814 25/09/13,06:56:27,17,09,1, 12.0,1,1, 14.653, 10531.646, 452.941, 52856.815 25/09/13,06:56:27,18,09,1, 12.0,1,1, 14.653, 10531.631, 452.920, 52856.800 25/09/13,06:56:27,19,09,1, 12.0,1,1, 14.653, 10531.652, 452.931, 52856.786 25/09/13,06:56:28,00,08,1, 11.9,1,1, 14.655, 10531.650, 452.931, 52856.786 25/09/13,06:56:28,01,08,1, 11.9,1,1, 14.655, 10531.640, 452.924, 52856.782 25/09/13,06:56:28,02,08,1, 11.9,1,1, 14.655, 10531.633, 452.935, 52856.814 25/09/13,06:56:28,03,08,1, 11.9,1,1, 14.655, 10531.630, 452.933, 52856.851 25/09/13,06:56:28,04,08,1, 11.9,1,1, 14.655, 10531.633, 452.939, 52856.774 25/09/13,06:56:28,05,08,1, 11.9,1,1, 14.655, 10531.600, 452.947, 52856.786 25/09/13,06:56:28,06,08,1, 11.9,1,1, 14.655, 10531.617, 452.923, 52856.830 25/09/13,06:56:28,07,08,1, 11.9,1,1, 14.655, 10531.625, 452.962, 52856.829 25/09/13,06:56:28,08,08,1, 11.9,1,1, 14.655, 10531.621, 452.947, 52856.775 25/09/13,06:56:28,09,08,1, 11.9,1,1, 14.655, 10531.600, 452.966, 52856.746 25/09/13,06:56:28,10,08,1, 11.9,1,1, 14.655, 10531.603, 452.948, 52856.822 25/09/13,06:56:28,11,08,1, 11.9,1,1, 14.655, 10531.602, 452.962, 52856.843 25/09/13,06:56:28,12,08,1, 11.9,1,1, 14.655, 10531.606, 452.968, 52856.883 25/09/13,06:56:28,13,08,1, 11.9,1,1, 14.655, 10531.593, 452.960, 52856.787 25/09/13,06:56:28,14,08,1, 11.9,1,1, 14.655, 10531.602, 452.974, 52856.768 25/09/13,06:56:28,15,08,1, 11.9,1,1, 14.655, 10531.589, 452.996, 52856.857 25/09/13,06:56:28,16,08,1, 11.9,1,1, 14.655, 10531.582, 452.977, 52856.808 25/09/13,06:56:28,17,08,1, 11.9,1,1, 14.655, 10531.599, 452.964, 52856.813 25/09/13,06:56:28,18,08,1, 11.9,1,1, 14.655, 10531.564, 452.975, 52856.789 25/09/13,06:56:28,19,08,1, 11.9,1,1, 14.655, 10531.574, 452.979, 52856.796 25/09/13,06:56:29,00,08,1, 11.9,1,1, 14.654, 10531.566, 452.979, 52856.796 25/09/13,06:56:29,01,08,1, 11.9,1,1, 14.654, 10531.548, 453.014, 52856.780 25/09/13,06:56:29,02,08,1, 11.9,1,1, 14.654, 10531.558, 453.026, 52856.883 25/09/13,06:56:29,03,08,1, 11.9,1,1, 14.654, 10531.564, 453.038, 52856.777 25/09/13,06:56:29,04,08,1, 11.9,1,1, 14.654, 10531.531, 453.050, 52856.782 25/09/13,06:56:29,05,08,1, 11.9,1,1, 14.654, 10531.536, 453.041, 52856.870 25/09/13,06:56:29,06,08,1, 11.9,1,1, 14.654, 10531.524, 453.052, 52856.842 25/09/13,06:56:29,07,08,1, 11.9,1,1, 14.654, 10531.531, 453.045, 52856.772 25/09/13,06:56:29,08,08,1, 11.9,1,1, 14.654, 10531.520, 453.049, 52856.807 25/09/13,06:56:29,09,08,1, 11.9,1,1, 14.654, 10531.534, 453.048, 52856.789 25/09/13,06:56:29,10,08,1, 11.9,1,1, 14.654, 10531.517, 453.040, 52856.804 25/09/13,06:56:29,11,08,1, 11.9,1,1, 14.654, 10531.531, 453.052, 52856.835 25/09/13,06:56:29,12,08,1, 11.9,1,1, 14.654, 10531.517, 453.087, 52856.807 25/09/13,06:56:29,13,08,1, 11.9,1,1, 14.654, 10531.510, 453.030, 52856.781 25/09/13,06:56:29,14,08,1, 11.9,1,1, 14.654, 10531.493, 453.083, 52856.845 25/09/13,06:56:29,15,08,1, 11.9,1,1, 14.654, 10531.473, 453.071, 52856.825 25/09/13,06:56:29,16,08,1, 11.9,1,1, 14.654, 10531.480, 453.077, 52856.772 25/09/13,06:56:29,17,08,1, 11.9,1,1, 14.654, 10531.489, 453.093, 52856.852 25/09/13,06:56:29,18,08,1, 11.9,1,1, 14.654, 10531.474, 453.095, 52856.846 25/09/13,06:56:29,19,08,1, 11.9,1,1, 14.654, 10531.471, 453.107, 52856.812 25/09/13,06:56:30,00,08,1, 11.9,1,1, 14.656, 10531.466, 453.107, 52856.812 25/09/13,06:56:30,01,08,1, 11.9,1,1, 14.656, 10531.475, 453.083, 52856.826 25/09/13,06:56:30,02,08,1, 11.9,1,1, 14.656, 10531.443, 453.105, 52856.860 25/09/13,06:56:30,03,08,1, 11.9,1,1, 14.656, 10531.437, 453.097, 52856.789 25/09/13,06:56:30,04,08,1, 11.9,1,1, 14.656, 10531.425, 453.103, 52856.839 25/09/13,06:56:30,05,08,1, 11.9,1,1, 14.656, 10531.453, 453.102, 52856.861 25/09/13,06:56:30,06,08,1, 11.9,1,1, 14.656, 10531.428, 453.117, 52856.837 25/09/13,06:56:30,07,08,1, 11.9,1,1, 14.656, 10531.418, 453.111, 52856.853 25/09/13,06:56:30,08,08,1, 11.9,1,1, 14.656, 10531.425, 453.123, 52856.822 25/09/13,06:56:30,09,08,1, 11.9,1,1, 14.656, 10531.408, 453.107, 52856.792 25/09/13,06:56:30,10,08,1, 11.9,1,1, 14.656, 10531.417, 453.123, 52856.838 25/09/13,06:56:30,11,08,1, 11.9,1,1, 14.656, 10531.407, 453.127, 52856.818 25/09/13,06:56:30,12,08,1, 11.9,1,1, 14.656, 10531.388, 453.121, 52856.832 25/09/13,06:56:30,13,08,1, 11.9,1,1, 14.656, 10531.385, 453.140, 52856.850 25/09/13,06:56:30,14,08,1, 11.9,1,1, 14.656, 10531.377, 453.154, 52856.834 25/09/13,06:56:30,15,08,1, 11.9,1,1, 14.656, 10531.400, 453.159, 52856.820 25/09/13,06:56:30,16,08,1, 11.9,1,1, 14.656, 10531.381, 453.151, 52856.871 25/09/13,06:56:30,17,08,1, 11.9,1,1, 14.656, 10531.377, 453.171, 52856.872 25/09/13,06:56:30,18,08,1, 11.9,1,1, 14.656, 10531.381, 453.158, 52856.821 25/09/13,06:56:30,19,08,1, 11.9,1,1, 14.656, 10531.389, 453.173, 52856.820 25/09/13,06:56:31,00,09,1, 11.9,1,1, 14.651, 10531.383, 453.173, 52856.820 25/09/13,06:56:31,01,09,1, 11.9,1,1, 14.651, 10531.377, 453.175, 52856.844 25/09/13,06:56:31,02,09,1, 11.9,1,1, 14.651, 10531.377, 453.159, 52856.858 25/09/13,06:56:31,03,09,1, 11.9,1,1, 14.651, 10531.336, 453.187, 52856.842 25/09/13,06:56:31,04,09,1, 11.9,1,1, 14.651, 10531.352, 453.182, 52856.814 25/09/13,06:56:31,05,09,1, 11.9,1,1, 14.651, 10531.347, 453.202, 52856.896 25/09/13,06:56:31,06,09,1, 11.9,1,1, 14.651, 10531.323, 453.207, 52856.870 25/09/13,06:56:31,07,09,1, 11.9,1,1, 14.651, 10531.340, 453.208, 52856.840 25/09/13,06:56:31,08,09,1, 11.9,1,1, 14.651, 10531.321, 453.196, 52856.882 25/09/13,06:56:31,09,09,1, 11.9,1,1, 14.651, 10531.349, 453.207, 52856.856 25/09/13,06:56:31,10,09,1, 11.9,1,1, 14.651, 10531.316, 453.195, 52856.882 25/09/13,06:56:31,11,09,1, 11.9,1,1, 14.651, 10531.315, 453.214, 52856.811 25/09/13,06:56:31,12,09,1, 11.9,1,1, 14.651, 10531.295, 453.223, 52856.883 25/09/13,06:56:31,13,09,1, 11.9,1,1, 14.651, 10531.279, 453.251, 52856.851 25/09/13,06:56:31,14,09,1, 11.9,1,1, 14.651, 10531.286, 453.237, 52856.857 25/09/13,06:56:31,15,09,1, 11.9,1,1, 14.651, 10531.286, 453.252, 52856.836 25/09/13,06:56:31,16,09,1, 11.9,1,1, 14.651, 10531.280, 453.247, 52856.827 25/09/13,06:56:31,17,09,1, 11.9,1,1, 14.651, 10531.258, 453.258, 52856.871 25/09/13,06:56:31,18,09,1, 11.9,1,1, 14.651, 10531.309, 453.256, 52856.903 25/09/13,06:56:31,19,09,1, 11.9,1,1, 14.651, 10531.285, 453.237, 52856.880 25/09/13,06:56:32,00,09,1, 11.9,1,1, 14.657, 10531.282, 453.237, 52856.880 25/09/13,06:56:32,01,09,1, 11.9,1,1, 14.657, 10531.285, 453.245, 52856.931 25/09/13,06:56:32,02,09,1, 11.9,1,1, 14.657, 10531.274, 453.260, 52856.863 25/09/13,06:56:32,03,09,1, 11.9,1,1, 14.657, 10531.269, 453.290, 52856.899 25/09/13,06:56:32,04,09,1, 11.9,1,1, 14.657, 10531.250, 453.292, 52856.886 25/09/13,06:56:32,05,09,1, 11.9,1,1, 14.657, 10531.274, 453.283, 52856.865 25/09/13,06:56:32,06,09,1, 11.9,1,1, 14.657, 10531.239, 453.303, 52856.854 25/09/13,06:56:32,07,09,1, 11.9,1,1, 14.657, 10531.253, 453.303, 52856.910 25/09/13,06:56:32,08,09,1, 11.9,1,1, 14.657, 10531.261, 453.330, 52856.958 25/09/13,06:56:32,09,09,1, 11.9,1,1, 14.657, 10531.231, 453.308, 52856.780 25/09/13,06:56:32,10,09,1, 11.9,1,1, 14.657, 10531.222, 453.322, 52856.845 25/09/13,06:56:32,11,09,1, 11.9,1,1, 14.657, 10531.204, 453.329, 52856.879 25/09/13,06:56:32,12,09,1, 11.9,1,1, 14.657, 10531.210, 453.314, 52856.866 25/09/13,06:56:32,13,09,1, 11.9,1,1, 14.657, 10531.201, 453.346, 52856.821 25/09/13,06:56:32,14,09,1, 11.9,1,1, 14.657, 10531.217, 453.347, 52856.922 25/09/13,06:56:32,15,09,1, 11.9,1,1, 14.657, 10531.209, 453.348, 52856.890 25/09/13,06:56:32,16,09,1, 11.9,1,1, 14.657, 10531.196, 453.357, 52856.867 25/09/13,06:56:32,17,09,1, 11.9,1,1, 14.657, 10531.195, 453.364, 52856.849 25/09/13,06:56:32,18,09,1, 11.9,1,1, 14.657, 10531.172, 453.345, 52856.863 25/09/13,06:56:32,19,09,1, 11.9,1,1, 14.657, 10531.177, 453.350, 52856.872 25/09/13,06:56:33,00,09,1, 11.9,1,1, 14.651, 10531.174, 453.350, 52856.872 25/09/13,06:56:33,01,09,1, 11.9,1,1, 14.651, 10531.187, 453.368, 52856.948 25/09/13,06:56:33,02,09,1, 11.9,1,1, 14.651, 10531.168, 453.345, 52856.852 25/09/13,06:56:33,03,09,1, 11.9,1,1, 14.651, 10531.184, 453.361, 52856.871 25/09/13,06:56:33,04,09,1, 11.9,1,1, 14.651, 10531.154, 453.364, 52856.896 25/09/13,06:56:33,05,09,1, 11.9,1,1, 14.651, 10531.140, 453.377, 52856.857 25/09/13,06:56:33,06,09,1, 11.9,1,1, 14.651, 10531.140, 453.379, 52856.866 25/09/13,06:56:33,07,09,1, 11.9,1,1, 14.651, 10531.123, 453.396, 52856.849 25/09/13,06:56:33,08,09,1, 11.9,1,1, 14.651, 10531.136, 453.408, 52856.931 25/09/13,06:56:33,09,09,1, 11.9,1,1, 14.651, 10531.158, 453.389, 52856.922 25/09/13,06:56:33,10,09,1, 11.9,1,1, 14.651, 10531.107, 453.395, 52856.863 25/09/13,06:56:33,11,09,1, 11.9,1,1, 14.651, 10531.118, 453.418, 52856.952 25/09/13,06:56:33,12,09,1, 11.9,1,1, 14.651, 10531.112, 453.408, 52856.884 25/09/13,06:56:33,13,09,1, 11.9,1,1, 14.651, 10531.117, 453.440, 52856.919 25/09/13,06:56:33,14,09,1, 11.9,1,1, 14.651, 10531.096, 453.415, 52856.861 25/09/13,06:56:33,15,09,1, 11.9,1,1, 14.651, 10531.099, 453.437, 52856.954 25/09/13,06:56:33,16,09,1, 11.9,1,1, 14.651, 10531.097, 453.421, 52856.947 25/09/13,06:56:33,17,09,1, 11.9,1,1, 14.651, 10531.088, 453.440, 52856.940 25/09/13,06:56:33,18,09,1, 11.9,1,1, 14.651, 10531.100, 453.444, 52856.922 25/09/13,06:56:33,19,09,1, 11.9,1,1, 14.651, 10531.080, 453.448, 52856.954 25/09/13,06:56:34,00,08,1, 11.9,1,1, 14.652, 10531.074, 453.448, 52856.954 25/09/13,06:56:34,01,08,1, 11.9,1,1, 14.652, 10531.072, 453.469, 52856.962 25/09/13,06:56:34,02,08,1, 11.9,1,1, 14.652, 10531.071, 453.484, 52856.899 25/09/13,06:56:34,03,08,1, 11.9,1,1, 14.652, 10531.070, 453.444, 52856.908 25/09/13,06:56:34,04,08,1, 11.9,1,1, 14.652, 10531.068, 453.463, 52856.930 25/09/13,06:56:34,05,08,1, 11.9,1,1, 14.652, 10531.037, 453.474, 52856.975 25/09/13,06:56:34,06,08,1, 11.9,1,1, 14.652, 10531.054, 453.489, 52856.963 25/09/13,06:56:34,07,08,1, 11.9,1,1, 14.652, 10531.042, 453.505, 52856.883 25/09/13,06:56:34,08,08,1, 11.9,1,1, 14.652, 10531.043, 453.502, 52856.946 25/09/13,06:56:34,09,08,1, 11.9,1,1, 14.652, 10531.036, 453.520, 52856.936 25/09/13,06:56:34,10,08,1, 11.9,1,1, 14.652, 10531.040, 453.478, 52856.887 25/09/13,06:56:34,11,08,1, 11.9,1,1, 14.652, 10531.021, 453.498, 52856.962 25/09/13,06:56:34,12,08,1, 11.9,1,1, 14.652, 10531.011, 453.525, 52856.947 25/09/13,06:56:34,13,08,1, 11.9,1,1, 14.652, 10531.037, 453.509, 52856.956 25/09/13,06:56:34,14,08,1, 11.9,1,1, 14.652, 10531.019, 453.532, 52856.945 25/09/13,06:56:34,15,08,1, 11.9,1,1, 14.652, 10531.022, 453.541, 52856.943 25/09/13,06:56:34,16,08,1, 11.9,1,1, 14.652, 10531.000, 453.525, 52856.956 25/09/13,06:56:34,17,08,1, 11.9,1,1, 14.652, 10530.987, 453.552, 52857.003 25/09/13,06:56:34,18,08,1, 11.9,1,1, 14.652, 10530.977, 453.549, 52857.001 25/09/13,06:56:34,19,08,1, 11.9,1,1, 14.652, 10530.980, 453.572, 52856.929 25/09/13,06:56:35,00,08,1, 12.0,1,1, 14.656, 10530.974, 453.572, 52856.929 25/09/13,06:56:35,01,08,1, 12.0,1,1, 14.656, 10530.957, 453.560, 52856.975 25/09/13,06:56:35,02,08,1, 12.0,1,1, 14.656, 10530.956, 453.559, 52856.993 25/09/13,06:56:35,03,08,1, 12.0,1,1, 14.656, 10530.949, 453.569, 52856.989 25/09/13,06:56:35,04,08,1, 12.0,1,1, 14.656, 10530.949, 453.598, 52856.955 25/09/13,06:56:35,05,08,1, 12.0,1,1, 14.656, 10530.955, 453.569, 52856.893 25/09/13,06:56:35,06,08,1, 12.0,1,1, 14.656, 10530.957, 453.586, 52856.945 25/09/13,06:56:35,07,08,1, 12.0,1,1, 14.656, 10530.943, 453.601, 52856.997 25/09/13,06:56:35,08,08,1, 12.0,1,1, 14.656, 10530.945, 453.602, 52856.950 25/09/13,06:56:35,09,08,1, 12.0,1,1, 14.656, 10530.941, 453.615, 52856.987 25/09/13,06:56:35,10,08,1, 12.0,1,1, 14.656, 10530.931, 453.607, 52856.983 25/09/13,06:56:35,11,08,1, 12.0,1,1, 14.656, 10530.934, 453.634, 52856.936 25/09/13,06:56:35,12,08,1, 12.0,1,1, 14.656, 10530.912, 453.636, 52856.979 25/09/13,06:56:35,13,08,1, 12.0,1,1, 14.656, 10530.901, 453.632, 52856.937 25/09/13,06:56:35,14,08,1, 12.0,1,1, 14.656, 10530.931, 453.627, 52856.974 25/09/13,06:56:35,15,08,1, 12.0,1,1, 14.656, 10530.915, 453.635, 52856.964 25/09/13,06:56:35,16,08,1, 12.0,1,1, 14.656, 10530.887, 453.658, 52856.959 25/09/13,06:56:35,17,08,1, 12.0,1,1, 14.656, 10530.908, 453.640, 52857.009 25/09/13,06:56:35,18,08,1, 12.0,1,1, 14.656, 10530.922, 453.665, 52856.975 25/09/13,06:56:35,19,08,1, 12.0,1,1, 14.656, 10530.898, 453.672, 52857.025 25/09/13,06:56:36,00,08,1, 12.0,1,1, 14.656, 10530.890, 453.672, 52857.025 25/09/13,06:56:36,01,08,1, 12.0,1,1, 14.656, 10530.889, 453.677, 52857.002 25/09/13,06:56:36,02,08,1, 12.0,1,1, 14.656, 10530.877, 453.663, 52857.001 25/09/13,06:56:36,03,08,1, 12.0,1,1, 14.656, 10530.887, 453.687, 52856.999 25/09/13,06:56:36,04,08,1, 12.0,1,1, 14.656, 10530.855, 453.695, 52856.996 25/09/13,06:56:36,05,08,1, 12.0,1,1, 14.656, 10530.878, 453.700, 52856.974 25/09/13,06:56:36,06,08,1, 12.0,1,1, 14.656, 10530.868, 453.710, 52857.016 25/09/13,06:56:36,07,08,1, 12.0,1,1, 14.656, 10530.863, 453.686, 52856.936 25/09/13,06:56:36,08,08,1, 12.0,1,1, 14.656, 10530.877, 453.686, 52856.973 25/09/13,06:56:36,09,08,1, 12.0,1,1, 14.656, 10530.867, 453.708, 52857.005 25/09/13,06:56:36,10,08,1, 12.0,1,1, 14.656, 10530.823, 453.741, 52856.977 25/09/13,06:56:36,11,08,1, 12.0,1,1, 14.656, 10530.847, 453.731, 52857.046 25/09/13,06:56:36,12,08,1, 12.0,1,1, 14.656, 10530.851, 453.716, 52857.036 25/09/13,06:56:36,13,08,1, 12.0,1,1, 14.656, 10530.829, 453.760, 52857.043 25/09/13,06:56:36,14,08,1, 12.0,1,1, 14.656, 10530.845, 453.751, 52857.028 25/09/13,06:56:36,15,08,1, 12.0,1,1, 14.656, 10530.834, 453.759, 52857.024 25/09/13,06:56:36,16,08,1, 12.0,1,1, 14.656, 10530.830, 453.771, 52857.083 25/09/13,06:56:36,17,08,1, 12.0,1,1, 14.656, 10530.815, 453.777, 52857.071 25/09/13,06:56:36,18,08,1, 12.0,1,1, 14.656, 10530.823, 453.766, 52856.977 25/09/13,06:56:36,19,08,1, 12.0,1,1, 14.656, 10530.821, 453.765, 52857.031 25/09/13,06:56:37,00,09,1, 12.0,1,1, 14.656, 10530.815, 453.765, 52857.031 25/09/13,06:56:37,01,09,1, 12.0,1,1, 14.656, 10530.797, 453.785, 52857.010 25/09/13,06:56:37,02,09,1, 12.0,1,1, 14.656, 10530.806, 453.805, 52857.021 25/09/13,06:56:37,03,09,1, 12.0,1,1, 14.656, 10530.839, 453.767, 52857.021 25/09/13,06:56:37,04,09,1, 12.0,1,1, 14.656, 10530.795, 453.806, 52857.048 25/09/13,06:56:37,05,09,1, 12.0,1,1, 14.656, 10530.821, 453.821, 52857.058 25/09/13,06:56:37,06,09,1, 12.0,1,1, 14.656, 10530.807, 453.802, 52857.059 25/09/13,06:56:37,07,09,1, 12.0,1,1, 14.656, 10530.811, 453.821, 52857.089 25/09/13,06:56:37,08,09,1, 12.0,1,1, 14.656, 10530.797, 453.814, 52857.068 25/09/13,06:56:37,09,09,1, 12.0,1,1, 14.656, 10530.808, 453.815, 52857.000 25/09/13,06:56:37,10,09,1, 12.0,1,1, 14.656, 10530.766, 453.832, 52857.017 25/09/13,06:56:37,11,09,1, 12.0,1,1, 14.656, 10530.785, 453.819, 52857.082 25/09/13,06:56:37,12,09,1, 12.0,1,1, 14.656, 10530.790, 453.847, 52857.067 25/09/13,06:56:37,13,09,1, 12.0,1,1, 14.656, 10530.764, 453.822, 52857.091 25/09/13,06:56:37,14,09,1, 12.0,1,1, 14.656, 10530.772, 453.840, 52857.054 25/09/13,06:56:37,15,09,1, 12.0,1,1, 14.656, 10530.768, 453.869, 52857.029 25/09/13,06:56:37,16,09,1, 12.0,1,1, 14.656, 10530.808, 453.882, 52857.074 25/09/13,06:56:37,17,09,1, 12.0,1,1, 14.656, 10530.791, 453.886, 52857.055 25/09/13,06:56:37,18,09,1, 12.0,1,1, 14.656, 10530.783, 453.876, 52857.081 25/09/13,06:56:37,19,09,1, 12.0,1,1, 14.656, 10530.813, 453.877, 52857.060 25/09/13,06:56:38,00,09,1, 11.9,1,1, 14.654, 10530.807, 453.877, 52857.060 25/09/13,06:56:38,01,09,1, 11.9,1,1, 14.654, 10530.764, 453.893, 52857.016 25/09/13,06:56:38,02,09,1, 11.9,1,1, 14.654, 10530.774, 453.898, 52857.023 25/09/13,06:56:38,03,09,1, 11.9,1,1, 14.654, 10530.793, 453.917, 52857.040 25/09/13,06:56:38,04,09,1, 11.9,1,1, 14.654, 10530.781, 453.899, 52857.055 25/09/13,06:56:38,05,09,1, 11.9,1,1, 14.654, 10530.769, 453.921, 52857.041 25/09/13,06:56:38,06,09,1, 11.9,1,1, 14.654, 10530.758, 453.926, 52857.079 25/09/13,06:56:38,07,09,1, 11.9,1,1, 14.654, 10530.769, 453.937, 52857.057 25/09/13,06:56:38,08,09,1, 11.9,1,1, 14.654, 10530.753, 453.932, 52857.045 25/09/13,06:56:38,09,09,1, 11.9,1,1, 14.654, 10530.756, 453.942, 52857.134 25/09/13,06:56:38,10,09,1, 11.9,1,1, 14.654, 10530.743, 453.954, 52857.095 25/09/13,06:56:38,11,09,1, 11.9,1,1, 14.654, 10530.739, 453.942, 52857.122 25/09/13,06:56:38,12,09,1, 11.9,1,1, 14.654, 10530.777, 453.960, 52857.051 25/09/13,06:56:38,13,09,1, 11.9,1,1, 14.654, 10530.746, 453.965, 52857.057 25/09/13,06:56:38,14,09,1, 11.9,1,1, 14.654, 10530.766, 453.981, 52857.042 25/09/13,06:56:38,15,09,1, 11.9,1,1, 14.654, 10530.757, 453.984, 52857.024 25/09/13,06:56:38,16,09,1, 11.9,1,1, 14.654, 10530.725, 453.993, 52857.100 25/09/13,06:56:38,17,09,1, 11.9,1,1, 14.654, 10530.742, 454.004, 52857.149 25/09/13,06:56:38,18,09,1, 11.9,1,1, 14.654, 10530.736, 454.006, 52857.055 25/09/13,06:56:38,19,09,1, 11.9,1,1, 14.654, 10530.740, 453.989, 52857.056 25/09/13,06:56:39,00,09,1, 11.9,1,1, 14.650, 10530.732, 453.989, 52857.056 25/09/13,06:56:39,01,09,1, 11.9,1,1, 14.650, 10530.726, 454.040, 52857.143 25/09/13,06:56:39,02,09,1, 11.9,1,1, 14.650, 10530.731, 454.021, 52857.157 25/09/13,06:56:39,03,09,1, 11.9,1,1, 14.650, 10530.707, 454.027, 52857.060 25/09/13,06:56:39,04,09,1, 11.9,1,1, 14.650, 10530.726, 454.044, 52857.079 25/09/13,06:56:39,05,09,1, 11.9,1,1, 14.650, 10530.715, 454.044, 52857.147 25/09/13,06:56:39,06,09,1, 11.9,1,1, 14.650, 10530.708, 454.047, 52857.136 25/09/13,06:56:39,07,09,1, 11.9,1,1, 14.650, 10530.688, 454.061, 52857.028 25/09/13,06:56:39,08,09,1, 11.9,1,1, 14.650, 10530.712, 454.043, 52857.105 25/09/13,06:56:39,09,09,1, 11.9,1,1, 14.650, 10530.686, 454.086, 52857.113 25/09/13,06:56:39,10,09,1, 11.9,1,1, 14.650, 10530.699, 454.075, 52857.031 25/09/13,06:56:39,11,09,1, 11.9,1,1, 14.650, 10530.715, 454.076, 52857.135 25/09/13,06:56:39,12,09,1, 11.9,1,1, 14.650, 10530.701, 454.092, 52857.104 25/09/13,06:56:39,13,09,1, 11.9,1,1, 14.650, 10530.703, 454.091, 52857.151 25/09/13,06:56:39,14,09,1, 11.9,1,1, 14.650, 10530.680, 454.115, 52857.151 25/09/13,06:56:39,15,09,1, 11.9,1,1, 14.650, 10530.684, 454.096, 52857.169 25/09/13,06:56:39,16,09,1, 11.9,1,1, 14.650, 10530.657, 454.103, 52857.097 25/09/13,06:56:39,17,09,1, 11.9,1,1, 14.650, 10530.686, 454.118, 52857.098 25/09/13,06:56:39,18,09,1, 11.9,1,1, 14.650, 10530.663, 454.112, 52857.129 25/09/13,06:56:39,19,09,1, 11.9,1,1, 14.650, 10530.673, 454.115, 52857.087 25/09/13,06:56:40,00,08,1, 11.9,1,1, 14.652, 10530.665, 454.115, 52857.087 25/09/13,06:56:40,01,08,1, 11.9,1,1, 14.652, 10530.675, 454.123, 52857.122 25/09/13,06:56:40,02,08,1, 11.9,1,1, 14.652, 10530.689, 454.144, 52857.147 25/09/13,06:56:40,03,08,1, 11.9,1,1, 14.652, 10530.673, 454.156, 52857.091 25/09/13,06:56:40,04,08,1, 11.9,1,1, 14.652, 10530.658, 454.153, 52857.167 25/09/13,06:56:40,05,08,1, 11.9,1,1, 14.652, 10530.660, 454.147, 52857.205 25/09/13,06:56:40,06,08,1, 11.9,1,1, 14.652, 10530.677, 454.154, 52857.102 25/09/13,06:56:40,07,08,1, 11.9,1,1, 14.652, 10530.636, 454.145, 52857.158 25/09/13,06:56:40,08,08,1, 11.9,1,1, 14.652, 10530.685, 454.186, 52857.186 25/09/13,06:56:40,09,08,1, 11.9,1,1, 14.652, 10530.655, 454.167, 52857.172 25/09/13,06:56:40,10,08,1, 11.9,1,1, 14.652, 10530.650, 454.199, 52857.111 25/09/13,06:56:40,11,08,1, 11.9,1,1, 14.652, 10530.654, 454.198, 52857.150 25/09/13,06:56:40,12,08,1, 11.9,1,1, 14.652, 10530.668, 454.202, 52857.113 25/09/13,06:56:40,13,08,1, 11.9,1,1, 14.652, 10530.666, 454.223, 52857.176 25/09/13,06:56:40,14,08,1, 11.9,1,1, 14.652, 10530.648, 454.192, 52857.076 25/09/13,06:56:40,15,08,1, 11.9,1,1, 14.652, 10530.640, 454.211, 52857.217 25/09/13,06:56:40,16,08,1, 11.9,1,1, 14.652, 10530.645, 454.244, 52857.089 25/09/13,06:56:40,17,08,1, 11.9,1,1, 14.652, 10530.661, 454.218, 52857.185 25/09/13,06:56:40,18,08,1, 11.9,1,1, 14.652, 10530.618, 454.241, 52857.082 25/09/13,06:56:40,19,08,1, 11.9,1,1, 14.652, 10530.632, 454.255, 52857.096 25/09/13,06:56:41,00,08,1, 11.8,1,1, 14.653, 10530.623, 454.255, 52857.096 25/09/13,06:56:41,01,08,1, 11.8,1,1, 14.653, 10530.620, 454.253, 52857.140 25/09/13,06:56:41,02,08,1, 11.8,1,1, 14.653, 10530.629, 454.263, 52857.197 25/09/13,06:56:41,03,08,1, 11.8,1,1, 14.653, 10530.623, 454.264, 52857.154 25/09/13,06:56:41,04,08,1, 11.8,1,1, 14.653, 10530.621, 454.280, 52857.122 25/09/13,06:56:41,05,08,1, 11.8,1,1, 14.653, 10530.644, 454.278, 52857.197 25/09/13,06:56:41,06,08,1, 11.8,1,1, 14.653, 10530.635, 454.291, 52857.140 25/09/13,06:56:41,07,08,1, 11.8,1,1, 14.653, 10530.607, 454.289, 52857.190 25/09/13,06:56:41,08,08,1, 11.8,1,1, 14.653, 10530.613, 454.297, 52857.175 25/09/13,06:56:41,09,08,1, 11.8,1,1, 14.653, 10530.611, 454.296, 52857.172 25/09/13,06:56:41,10,08,1, 11.8,1,1, 14.653, 10530.614, 454.308, 52857.166 25/09/13,06:56:41,11,08,1, 11.8,1,1, 14.653, 10530.610, 454.312, 52857.195 25/09/13,06:56:41,12,08,1, 11.8,1,1, 14.653, 10530.590, 454.321, 52857.142 25/09/13,06:56:41,13,08,1, 11.8,1,1, 14.653, 10530.593, 454.330, 52857.172 25/09/13,06:56:41,14,08,1, 11.8,1,1, 14.653, 10530.639, 454.318, 52857.224 25/09/13,06:56:41,15,08,1, 11.8,1,1, 14.653, 10530.568, 454.349, 52857.200 25/09/13,06:56:41,16,08,1, 11.8,1,1, 14.653, 10530.572, 454.312, 52857.239 25/09/13,06:56:41,17,08,1, 11.8,1,1, 14.653, 10530.608, 454.365, 52857.263 25/09/13,06:56:41,18,08,1, 11.8,1,1, 14.653, 10530.589, 454.341, 52857.185 25/09/13,06:56:41,19,08,1, 11.8,1,1, 14.653, 10530.573, 454.356, 52857.139 25/09/13,06:56:42,00,08,1, 11.9,1,1, 14.653, 10530.573, 454.356, 52857.139 25/09/13,06:56:42,01,08,1, 11.9,1,1, 14.653, 10530.608, 454.363, 52857.198 25/09/13,06:56:42,02,08,1, 11.9,1,1, 14.653, 10530.586, 454.376, 52857.213 25/09/13,06:56:42,03,08,1, 11.9,1,1, 14.653, 10530.579, 454.380, 52857.243 25/09/13,06:56:42,04,08,1, 11.9,1,1, 14.653, 10530.580, 454.362, 52857.173 25/09/13,06:56:42,05,08,1, 11.9,1,1, 14.653, 10530.566, 454.392, 52857.188 25/09/13,06:56:42,06,08,1, 11.9,1,1, 14.653, 10530.589, 454.404, 52857.165 25/09/13,06:56:42,07,08,1, 11.9,1,1, 14.653, 10530.568, 454.425, 52857.247 25/09/13,06:56:42,08,08,1, 11.9,1,1, 14.653, 10530.568, 454.429, 52857.197 25/09/13,06:56:42,09,08,1, 11.9,1,1, 14.653, 10530.554, 454.420, 52857.219 25/09/13,06:56:42,10,08,1, 11.9,1,1, 14.653, 10530.582, 454.424, 52857.248 25/09/13,06:56:42,11,08,1, 11.9,1,1, 14.653, 10530.573, 454.418, 52857.220 25/09/13,06:56:42,12,08,1, 11.9,1,1, 14.653, 10530.572, 454.424, 52857.209 25/09/13,06:56:42,13,08,1, 11.9,1,1, 14.653, 10530.578, 454.460, 52857.200 25/09/13,06:56:42,14,08,1, 11.9,1,1, 14.653, 10530.579, 454.447, 52857.178 25/09/13,06:56:42,15,08,1, 11.9,1,1, 14.653, 10530.582, 454.467, 52857.278 25/09/13,06:56:42,16,08,1, 11.9,1,1, 14.653, 10530.564, 454.478, 52857.219 25/09/13,06:56:42,17,08,1, 11.9,1,1, 14.653, 10530.573, 454.482, 52857.228 25/09/13,06:56:42,18,08,1, 11.9,1,1, 14.653, 10530.588, 454.491, 52857.205 25/09/13,06:56:42,19,08,1, 11.9,1,1, 14.653, 10530.579, 454.495, 52857.250 25/09/13,06:56:43,00,08,1, 11.9,1,1, 14.655, 10530.573, 454.495, 52857.250 25/09/13,06:56:43,01,08,1, 11.9,1,1, 14.655, 10530.563, 454.473, 52857.193 25/09/13,06:56:43,02,08,1, 11.9,1,1, 14.655, 10530.560, 454.493, 52857.193 25/09/13,06:56:43,03,08,1, 11.9,1,1, 14.655, 10530.577, 454.500, 52857.208 25/09/13,06:56:43,04,08,1, 11.9,1,1, 14.655, 10530.559, 454.548, 52857.251 25/09/13,06:56:43,05,08,1, 11.9,1,1, 14.655, 10530.574, 454.534, 52857.239 25/09/13,06:56:43,06,08,1, 11.9,1,1, 14.655, 10530.557, 454.530, 52857.296 25/09/13,06:56:43,07,08,1, 11.9,1,1, 14.655, 10530.575, 454.533, 52857.248 25/09/13,06:56:43,08,08,1, 11.9,1,1, 14.655, 10530.574, 454.563, 52857.282 25/09/13,06:56:43,09,08,1, 11.9,1,1, 14.655, 10530.566, 454.544, 52857.223 25/09/13,06:56:43,10,08,1, 11.9,1,1, 14.655, 10530.563, 454.571, 52857.277 25/09/13,06:56:43,11,08,1, 11.9,1,1, 14.655, 10530.596, 454.547, 52857.145 25/09/13,06:56:43,12,08,1, 11.9,1,1, 14.655, 10530.590, 454.575, 52857.230 25/09/13,06:56:43,13,08,1, 11.9,1,1, 14.655, 10530.553, 454.561, 52857.174 25/09/13,06:56:43,14,08,1, 11.9,1,1, 14.655, 10530.569, 454.565, 52857.246 25/09/13,06:56:43,15,08,1, 11.9,1,1, 14.655, 10530.559, 454.595, 52857.244 25/09/13,06:56:43,16,08,1, 11.9,1,1, 14.655, 10530.569, 454.576, 52857.231 25/09/13,06:56:43,17,08,1, 11.9,1,1, 14.655, 10530.544, 454.594, 52857.252 25/09/13,06:56:43,18,08,1, 11.9,1,1, 14.655, 10530.557, 454.599, 52857.259 25/09/13,06:56:43,19,08,1, 11.9,1,1, 14.655, 10530.579, 454.619, 52857.326 25/09/13,06:56:44,00,08,1, 11.9,1,1, 14.654, 10530.573, 454.619, 52857.326 25/09/13,06:56:44,01,08,1, 11.9,1,1, 14.654, 10530.553, 454.600, 52857.316 25/09/13,06:56:44,02,08,1, 11.9,1,1, 14.654, 10530.567, 454.610, 52857.234 25/09/13,06:56:44,03,08,1, 11.9,1,1, 14.654, 10530.569, 454.643, 52857.200 25/09/13,06:56:44,04,08,1, 11.9,1,1, 14.654, 10530.554, 454.633, 52857.269 25/09/13,06:56:44,05,08,1, 11.9,1,1, 14.654, 10530.576, 454.644, 52857.310 25/09/13,06:56:44,06,08,1, 11.9,1,1, 14.654, 10530.599, 454.639, 52857.214 25/09/13,06:56:44,07,08,1, 11.9,1,1, 14.654, 10530.567, 454.664, 52857.298 25/09/13,06:56:44,08,08,1, 11.9,1,1, 14.654, 10530.597, 454.674, 52857.269 25/09/13,06:56:44,09,08,1, 11.9,1,1, 14.654, 10530.567, 454.677, 52857.238 25/09/13,06:56:44,10,08,1, 11.9,1,1, 14.654, 10530.532, 454.687, 52857.258 25/09/13,06:56:44,11,08,1, 11.9,1,1, 14.654, 10530.562, 454.683, 52857.268 25/09/13,06:56:44,12,08,1, 11.9,1,1, 14.654, 10530.577, 454.703, 52857.288 25/09/13,06:56:44,13,08,1, 11.9,1,1, 14.654, 10530.573, 454.701, 52857.282 25/09/13,06:56:44,14,08,1, 11.9,1,1, 14.654, 10530.552, 454.712, 52857.319 25/09/13,06:56:44,15,08,1, 11.9,1,1, 14.654, 10530.560, 454.706, 52857.258 25/09/13,06:56:44,16,08,1, 11.9,1,1, 14.654, 10530.581, 454.720, 52857.289 25/09/13,06:56:44,17,08,1, 11.9,1,1, 14.654, 10530.565, 454.726, 52857.281 25/09/13,06:56:44,18,08,1, 11.9,1,1, 14.654, 10530.572, 454.738, 52857.302 25/09/13,06:56:44,19,08,1, 11.9,1,1, 14.654, 10530.553, 454.721, 52857.279 25/09/13,06:56:45,00,08,1, 12.0,1,1, 14.653, 10530.548, 454.721, 52857.279 25/09/13,06:56:45,01,08,1, 12.0,1,1, 14.653, 10530.537, 454.758, 52857.309 25/09/13,06:56:45,02,08,1, 12.0,1,1, 14.653, 10530.531, 454.754, 52857.233 25/09/13,06:56:45,03,08,1, 12.0,1,1, 14.653, 10530.558, 454.755, 52857.308 25/09/13,06:56:45,04,08,1, 12.0,1,1, 14.653, 10530.537, 454.773, 52857.248 25/09/13,06:56:45,05,08,1, 12.0,1,1, 14.653, 10530.563, 454.788, 52857.310 25/09/13,06:56:45,06,08,1, 12.0,1,1, 14.653, 10530.534, 454.784, 52857.278 25/09/13,06:56:45,07,08,1, 12.0,1,1, 14.653, 10530.549, 454.779, 52857.280 25/09/13,06:56:45,08,08,1, 12.0,1,1, 14.653, 10530.551, 454.797, 52857.224 25/09/13,06:56:45,09,08,1, 12.0,1,1, 14.653, 10530.567, 454.800, 52857.289 25/09/13,06:56:45,10,08,1, 12.0,1,1, 14.653, 10530.560, 454.817, 52857.289 25/09/13,06:56:45,11,08,1, 12.0,1,1, 14.653, 10530.553, 454.823, 52857.306 25/09/13,06:56:45,12,08,1, 12.0,1,1, 14.653, 10530.579, 454.823, 52857.243 25/09/13,06:56:45,13,08,1, 12.0,1,1, 14.653, 10530.589, 454.825, 52857.281 25/09/13,06:56:45,14,08,1, 12.0,1,1, 14.653, 10530.598, 454.839, 52857.315 25/09/13,06:56:45,15,08,1, 12.0,1,1, 14.653, 10530.575, 454.840, 52857.300 25/09/13,06:56:45,16,08,1, 12.0,1,1, 14.653, 10530.582, 454.848, 52857.363 25/09/13,06:56:45,17,08,1, 12.0,1,1, 14.653, 10530.555, 454.873, 52857.310 25/09/13,06:56:45,18,08,1, 12.0,1,1, 14.653, 10530.537, 454.859, 52857.321 25/09/13,06:56:45,19,08,1, 12.0,1,1, 14.653, 10530.543, 454.854, 52857.281 25/09/13,06:56:46,00,08,1, 12.0,1,1, 14.655, 10530.540, 454.854, 52857.281 25/09/13,06:56:46,01,08,1, 12.0,1,1, 14.655, 10530.557, 454.880, 52857.350 25/09/13,06:56:46,02,08,1, 12.0,1,1, 14.655, 10530.559, 454.889, 52857.307 25/09/13,06:56:46,03,08,1, 12.0,1,1, 14.655, 10530.565, 454.913, 52857.298 25/09/13,06:56:46,04,08,1, 12.0,1,1, 14.655, 10530.558, 454.907, 52857.341 25/09/13,06:56:46,05,08,1, 12.0,1,1, 14.655, 10530.557, 454.931, 52857.310 25/09/13,06:56:46,06,08,1, 12.0,1,1, 14.655, 10530.571, 454.909, 52857.323 25/09/13,06:56:46,07,08,1, 12.0,1,1, 14.655, 10530.552, 454.914, 52857.314 25/09/13,06:56:46,08,08,1, 12.0,1,1, 14.655, 10530.564, 454.904, 52857.284 25/09/13,06:56:46,09,08,1, 12.0,1,1, 14.655, 10530.545, 454.919, 52857.307 25/09/13,06:56:46,10,08,1, 12.0,1,1, 14.655, 10530.602, 454.948, 52857.349 25/09/13,06:56:46,11,08,1, 12.0,1,1, 14.655, 10530.573, 454.955, 52857.340 25/09/13,06:56:46,12,08,1, 12.0,1,1, 14.655, 10530.584, 454.939, 52857.337 25/09/13,06:56:46,13,08,1, 12.0,1,1, 14.655, 10530.564, 454.963, 52857.349 25/09/13,06:56:46,14,08,1, 12.0,1,1, 14.655, 10530.597, 454.953, 52857.345 25/09/13,06:56:46,15,08,1, 12.0,1,1, 14.655, 10530.560, 454.960, 52857.336 25/09/13,06:56:46,16,08,1, 12.0,1,1, 14.655, 10530.574, 454.960, 52857.287 25/09/13,06:56:46,17,08,1, 12.0,1,1, 14.655, 10530.573, 454.967, 52857.321 25/09/13,06:56:46,18,08,1, 12.0,1,1, 14.655, 10530.583, 454.970, 52857.347 25/09/13,06:56:46,19,08,1, 12.0,1,1, 14.655, 10530.587, 454.991, 52857.358 25/09/13,06:56:47,00,08,1, 11.9,1,1, 14.651, 10530.581, 454.991, 52857.358 25/09/13,06:56:47,01,08,1, 11.9,1,1, 14.651, 10530.547, 454.990, 52857.292 25/09/13,06:56:47,02,08,1, 11.9,1,1, 14.651, 10530.584, 454.995, 52857.269 25/09/13,06:56:47,03,08,1, 11.9,1,1, 14.651, 10530.571, 455.004, 52857.340 25/09/13,06:56:47,04,08,1, 11.9,1,1, 14.651, 10530.595, 454.982, 52857.289 25/09/13,06:56:47,05,08,1, 11.9,1,1, 14.651, 10530.586, 455.016, 52857.368 25/09/13,06:56:47,06,08,1, 11.9,1,1, 14.651, 10530.590, 455.025, 52857.304 25/09/13,06:56:47,07,08,1, 11.9,1,1, 14.651, 10530.590, 455.034, 52857.297 25/09/13,06:56:47,08,08,1, 11.9,1,1, 14.651, 10530.576, 455.040, 52857.312 25/09/13,06:56:47,09,08,1, 11.9,1,1, 14.651, 10530.557, 455.044, 52857.364 25/09/13,06:56:47,10,08,1, 11.9,1,1, 14.651, 10530.578, 455.050, 52857.364 25/09/13,06:56:47,11,08,1, 11.9,1,1, 14.651, 10530.575, 455.048, 52857.347 25/09/13,06:56:47,12,08,1, 11.9,1,1, 14.651, 10530.581, 455.047, 52857.352 25/09/13,06:56:47,13,08,1, 11.9,1,1, 14.651, 10530.573, 455.055, 52857.362 25/09/13,06:56:47,14,08,1, 11.9,1,1, 14.651, 10530.566, 455.064, 52857.339 25/09/13,06:56:47,15,08,1, 11.9,1,1, 14.651, 10530.588, 455.063, 52857.284 25/09/13,06:56:47,16,08,1, 11.9,1,1, 14.651, 10530.554, 455.082, 52857.311 25/09/13,06:56:47,17,08,1, 11.9,1,1, 14.651, 10530.568, 455.076, 52857.309 25/09/13,06:56:47,18,08,1, 11.9,1,1, 14.651, 10530.567, 455.107, 52857.356 25/09/13,06:56:47,19,08,1, 11.9,1,1, 14.651, 10530.557, 455.098, 52857.305 25/09/13,06:56:48,00,08,1, 11.9,1,1, 14.656, 10530.556, 455.098, 52857.305 25/09/13,06:56:48,01,08,1, 11.9,1,1, 14.656, 10530.570, 455.107, 52857.382 25/09/13,06:56:48,02,08,1, 11.9,1,1, 14.656, 10530.568, 455.122, 52857.348 25/09/13,06:56:48,03,08,1, 11.9,1,1, 14.656, 10530.584, 455.112, 52857.348 25/09/13,06:56:48,04,08,1, 11.9,1,1, 14.656, 10530.594, 455.139, 52857.340 25/09/13,06:56:48,05,08,1, 11.9,1,1, 14.656, 10530.574, 455.154, 52857.327 25/09/13,06:56:48,06,08,1, 11.9,1,1, 14.656, 10530.588, 455.132, 52857.416 25/09/13,06:56:48,07,08,1, 11.9,1,1, 14.656, 10530.568, 455.153, 52857.361 25/09/13,06:56:48,08,08,1, 11.9,1,1, 14.656, 10530.580, 455.139, 52857.335 25/09/13,06:56:48,09,08,1, 11.9,1,1, 14.656, 10530.582, 455.171, 52857.311 25/09/13,06:56:48,10,08,1, 11.9,1,1, 14.656, 10530.605, 455.158, 52857.310 25/09/13,06:56:48,11,08,1, 11.9,1,1, 14.656, 10530.587, 455.146, 52857.305 25/09/13,06:56:48,12,08,1, 11.9,1,1, 14.656, 10530.584, 455.179, 52857.339 25/09/13,06:56:48,13,08,1, 11.9,1,1, 14.656, 10530.587, 455.195, 52857.334 25/09/13,06:56:48,14,08,1, 11.9,1,1, 14.656, 10530.599, 455.184, 52857.372 25/09/13,06:56:48,15,08,1, 11.9,1,1, 14.656, 10530.612, 455.197, 52857.398 25/09/13,06:56:48,16,08,1, 11.9,1,1, 14.656, 10530.615, 455.193, 52857.359 25/09/13,06:56:48,17,08,1, 11.9,1,1, 14.656, 10530.624, 455.208, 52857.373 25/09/13,06:56:48,18,08,1, 11.9,1,1, 14.656, 10530.614, 455.199, 52857.404 25/09/13,06:56:48,19,08,1, 11.9,1,1, 14.656, 10530.620, 455.184, 52857.351 25/09/13,06:56:49,00,08,1, 11.9,1,1, 14.654, 10530.615, 455.184, 52857.351 25/09/13,06:56:49,01,08,1, 11.9,1,1, 14.654, 10530.600, 455.200, 52857.438 25/09/13,06:56:49,02,08,1, 11.9,1,1, 14.654, 10530.614, 455.221, 52857.357 25/09/13,06:56:49,03,08,1, 11.9,1,1, 14.654, 10530.614, 455.214, 52857.432 25/09/13,06:56:49,04,08,1, 11.9,1,1, 14.654, 10530.605, 455.229, 52857.424 25/09/13,06:56:49,05,08,1, 11.9,1,1, 14.654, 10530.621, 455.225, 52857.373 25/09/13,06:56:49,06,08,1, 11.9,1,1, 14.654, 10530.590, 455.239, 52857.430 25/09/13,06:56:49,07,08,1, 11.9,1,1, 14.654, 10530.632, 455.254, 52857.374 25/09/13,06:56:49,08,08,1, 11.9,1,1, 14.654, 10530.638, 455.261, 52857.441 25/09/13,06:56:49,09,08,1, 11.9,1,1, 14.654, 10530.619, 455.253, 52857.418 25/09/13,06:56:49,10,08,1, 11.9,1,1, 14.654, 10530.619, 455.274, 52857.453 25/09/13,06:56:49,11,08,1, 11.9,1,1, 14.654, 10530.648, 455.264, 52857.409 25/09/13,06:56:49,12,08,1, 11.9,1,1, 14.654, 10530.632, 455.277, 52857.357 25/09/13,06:56:49,13,08,1, 11.9,1,1, 14.654, 10530.643, 455.277, 52857.356 25/09/13,06:56:49,14,08,1, 11.9,1,1, 14.654, 10530.653, 455.283, 52857.438 25/09/13,06:56:49,15,08,1, 11.9,1,1, 14.654, 10530.643, 455.314, 52857.370 25/09/13,06:56:49,16,08,1, 11.9,1,1, 14.654, 10530.644, 455.313, 52857.416 25/09/13,06:56:49,17,08,1, 11.9,1,1, 14.654, 10530.629, 455.307, 52857.335 25/09/13,06:56:49,18,08,1, 11.9,1,1, 14.654, 10530.644, 455.317, 52857.375 25/09/13,06:56:49,19,08,1, 11.9,1,1, 14.654, 10530.616, 455.324, 52857.421 25/09/13,06:56:50,00,08,1, 11.9,1,1, 14.654, 10530.615, 455.324, 52857.421 25/09/13,06:56:50,01,08,1, 11.9,1,1, 14.654, 10530.607, 455.329, 52857.404 25/09/13,06:56:50,02,08,1, 11.9,1,1, 14.654, 10530.619, 455.329, 52857.414 25/09/13,06:56:50,03,08,1, 11.9,1,1, 14.654, 10530.632, 455.325, 52857.387 25/09/13,06:56:50,04,08,1, 11.9,1,1, 14.654, 10530.610, 455.318, 52857.359 25/09/13,06:56:50,05,08,1, 11.9,1,1, 14.654, 10530.641, 455.345, 52857.397 25/09/13,06:56:50,06,08,1, 11.9,1,1, 14.654, 10530.648, 455.335, 52857.398 25/09/13,06:56:50,07,08,1, 11.9,1,1, 14.654, 10530.655, 455.345, 52857.394 25/09/13,06:56:50,08,08,1, 11.9,1,1, 14.654, 10530.647, 455.352, 52857.409 25/09/13,06:56:50,09,08,1, 11.9,1,1, 14.654, 10530.644, 455.353, 52857.368 25/09/13,06:56:50,10,08,1, 11.9,1,1, 14.654, 10530.629, 455.345, 52857.403 25/09/13,06:56:50,11,08,1, 11.9,1,1, 14.654, 10530.641, 455.370, 52857.393 25/09/13,06:56:50,12,08,1, 11.9,1,1, 14.654, 10530.651, 455.359, 52857.413 25/09/13,06:56:50,13,08,1, 11.9,1,1, 14.654, 10530.642, 455.358, 52857.322 25/09/13,06:56:50,14,08,1, 11.9,1,1, 14.654, 10530.623, 455.366, 52857.401 25/09/13,06:56:50,15,08,1, 11.9,1,1, 14.654, 10530.657, 455.360, 52857.374 25/09/13,06:56:50,16,08,1, 11.9,1,1, 14.654, 10530.632, 455.395, 52857.397 25/09/13,06:56:50,17,08,1, 11.9,1,1, 14.654, 10530.642, 455.361, 52857.326 25/09/13,06:56:50,18,08,1, 11.9,1,1, 14.654, 10530.651, 455.381, 52857.409 25/09/13,06:56:50,19,08,1, 11.9,1,1, 14.654, 10530.635, 455.394, 52857.428 25/09/13,06:56:51,00,08,1, 11.9,1,1, 14.654, 10530.632, 455.394, 52857.428 25/09/13,06:56:51,01,08,1, 11.9,1,1, 14.654, 10530.642, 455.406, 52857.439 25/09/13,06:56:51,02,08,1, 11.9,1,1, 14.654, 10530.635, 455.398, 52857.382 25/09/13,06:56:51,03,08,1, 11.9,1,1, 14.654, 10530.650, 455.413, 52857.406 25/09/13,06:56:51,04,08,1, 11.9,1,1, 14.654, 10530.662, 455.392, 52857.404 25/09/13,06:56:51,05,08,1, 11.9,1,1, 14.654, 10530.673, 455.394, 52857.362 25/09/13,06:56:51,06,08,1, 11.9,1,1, 14.654, 10530.678, 455.391, 52857.361 25/09/13,06:56:51,07,08,1, 11.9,1,1, 14.654, 10530.642, 455.406, 52857.436 25/09/13,06:56:51,08,08,1, 11.9,1,1, 14.654, 10530.644, 455.410, 52857.408 25/09/13,06:56:51,09,08,1, 11.9,1,1, 14.654, 10530.690, 455.402, 52857.419 25/09/13,06:56:51,10,08,1, 11.9,1,1, 14.654, 10530.668, 455.408, 52857.365 25/09/13,06:56:51,11,08,1, 11.9,1,1, 14.654, 10530.673, 455.419, 52857.400 25/09/13,06:56:51,12,08,1, 11.9,1,1, 14.654, 10530.694, 455.420, 52857.426 25/09/13,06:56:51,13,08,1, 11.9,1,1, 14.654, 10530.699, 455.411, 52857.385 25/09/13,06:56:51,14,08,1, 11.9,1,1, 14.654, 10530.666, 455.436, 52857.391 25/09/13,06:56:51,15,08,1, 11.9,1,1, 14.654, 10530.682, 455.424, 52857.367 25/09/13,06:56:51,16,08,1, 11.9,1,1, 14.654, 10530.673, 455.461, 52857.428 25/09/13,06:56:51,17,08,1, 11.9,1,1, 14.654, 10530.675, 455.460, 52857.424 25/09/13,06:56:51,18,08,1, 11.9,1,1, 14.654, 10530.683, 455.444, 52857.413 25/09/13,06:56:51,19,08,1, 11.9,1,1, 14.654, 10530.687, 455.449, 52857.405 25/09/13,06:56:52,00,08,1, 11.9,1,1, 14.653, 10530.682, 455.449, 52857.405 25/09/13,06:56:52,01,08,1, 11.9,1,1, 14.653, 10530.654, 455.457, 52857.466 25/09/13,06:56:52,02,08,1, 11.9,1,1, 14.653, 10530.682, 455.453, 52857.367 25/09/13,06:56:52,03,08,1, 11.9,1,1, 14.653, 10530.661, 455.461, 52857.373 25/09/13,06:56:52,04,08,1, 11.9,1,1, 14.653, 10530.692, 455.478, 52857.408 25/09/13,06:56:52,05,08,1, 11.9,1,1, 14.653, 10530.681, 455.452, 52857.391 25/09/13,06:56:52,06,08,1, 11.9,1,1, 14.653, 10530.685, 455.454, 52857.426 25/09/13,06:56:52,07,08,1, 11.9,1,1, 14.653, 10530.704, 455.478, 52857.357 25/09/13,06:56:52,08,08,1, 11.9,1,1, 14.653, 10530.685, 455.462, 52857.380 25/09/13,06:56:52,09,08,1, 11.9,1,1, 14.653, 10530.700, 455.487, 52857.382 25/09/13,06:56:52,10,08,1, 11.9,1,1, 14.653, 10530.689, 455.471, 52857.321 25/09/13,06:56:52,11,08,1, 11.9,1,1, 14.653, 10530.677, 455.488, 52857.381 25/09/13,06:56:52,12,08,1, 11.9,1,1, 14.653, 10530.703, 455.486, 52857.398 25/09/13,06:56:52,13,08,1, 11.9,1,1, 14.653, 10530.740, 455.475, 52857.350 25/09/13,06:56:52,14,08,1, 11.9,1,1, 14.653, 10530.690, 455.498, 52857.389 25/09/13,06:56:52,15,08,1, 11.9,1,1, 14.653, 10530.715, 455.524, 52857.414 25/09/13,06:56:52,16,08,1, 11.9,1,1, 14.653, 10530.694, 455.519, 52857.381 25/09/13,06:56:52,17,08,1, 11.9,1,1, 14.653, 10530.716, 455.532, 52857.415 25/09/13,06:56:52,18,08,1, 11.9,1,1, 14.653, 10530.706, 455.534, 52857.374 25/09/13,06:56:52,19,08,1, 11.9,1,1, 14.653, 10530.682, 455.521, 52857.380 25/09/13,06:56:53,00,08,1, 12.0,1,1, 14.654, 10530.682, 455.521, 52857.380 25/09/13,06:56:53,01,08,1, 12.0,1,1, 14.654, 10530.703, 455.507, 52857.414 25/09/13,06:56:53,02,08,1, 12.0,1,1, 14.654, 10530.706, 455.546, 52857.417 25/09/13,06:56:53,03,08,1, 12.0,1,1, 14.654, 10530.705, 455.536, 52857.359 25/09/13,06:56:53,04,08,1, 12.0,1,1, 14.654, 10530.688, 455.544, 52857.424 25/09/13,06:56:53,05,08,1, 12.0,1,1, 14.654, 10530.698, 455.546, 52857.391 25/09/13,06:56:53,06,08,1, 12.0,1,1, 14.654, 10530.697, 455.530, 52857.393 25/09/13,06:56:53,07,08,1, 12.0,1,1, 14.654, 10530.698, 455.560, 52857.378 25/09/13,06:56:53,08,08,1, 12.0,1,1, 14.654, 10530.738, 455.550, 52857.412 25/09/13,06:56:53,09,08,1, 12.0,1,1, 14.654, 10530.720, 455.556, 52857.421 25/09/13,06:56:53,10,08,1, 12.0,1,1, 14.654, 10530.715, 455.551, 52857.404 25/09/13,06:56:53,11,08,1, 12.0,1,1, 14.654, 10530.714, 455.572, 52857.423 25/09/13,06:56:53,12,08,1, 12.0,1,1, 14.654, 10530.712, 455.574, 52857.392 25/09/13,06:56:53,13,08,1, 12.0,1,1, 14.654, 10530.717, 455.589, 52857.439 25/09/13,06:56:53,14,08,1, 12.0,1,1, 14.654, 10530.714, 455.595, 52857.394 25/09/13,06:56:53,15,08,1, 12.0,1,1, 14.654, 10530.721, 455.606, 52857.464 25/09/13,06:56:53,16,08,1, 12.0,1,1, 14.654, 10530.694, 455.608, 52857.436 25/09/13,06:56:53,17,08,1, 12.0,1,1, 14.654, 10530.705, 455.584, 52857.360 25/09/13,06:56:53,18,08,1, 12.0,1,1, 14.654, 10530.734, 455.597, 52857.387 25/09/13,06:56:53,19,08,1, 12.0,1,1, 14.654, 10530.734, 455.625, 52857.468 25/09/13,06:56:54,00,09,1, 12.0,1,1, 14.657, 10530.732, 455.625, 52857.468 25/09/13,06:56:54,01,09,1, 12.0,1,1, 14.657, 10530.727, 455.617, 52857.403 25/09/13,06:56:54,02,09,1, 12.0,1,1, 14.657, 10530.759, 455.623, 52857.438 25/09/13,06:56:54,03,09,1, 12.0,1,1, 14.657, 10530.771, 455.629, 52857.434 25/09/13,06:56:54,04,09,1, 12.0,1,1, 14.657, 10530.754, 455.622, 52857.425 25/09/13,06:56:54,05,09,1, 12.0,1,1, 14.657, 10530.750, 455.658, 52857.443 25/09/13,06:56:54,06,09,1, 12.0,1,1, 14.657, 10530.743, 455.633, 52857.378 25/09/13,06:56:54,07,09,1, 12.0,1,1, 14.657, 10530.747, 455.623, 52857.425 25/09/13,06:56:54,08,09,1, 12.0,1,1, 14.657, 10530.724, 455.633, 52857.436 25/09/13,06:56:54,09,09,1, 12.0,1,1, 14.657, 10530.744, 455.650, 52857.444 25/09/13,06:56:54,10,09,1, 12.0,1,1, 14.657, 10530.753, 455.654, 52857.349 25/09/13,06:56:54,11,09,1, 12.0,1,1, 14.657, 10530.758, 455.644, 52857.196 25/09/13,06:56:54,12,09,1, 12.0,1,1, 14.657, 10530.709, 455.662, 52857.301 25/09/13,06:56:54,13,09,1, 12.0,1,1, 14.657, 10530.778, 455.675, 52857.392 25/09/13,06:56:54,14,09,1, 12.0,1,1, 14.657, 10530.761, 455.650, 52857.403 25/09/13,06:56:54,15,09,1, 12.0,1,1, 14.657, 10530.770, 455.663, 52857.342 25/09/13,06:56:54,16,09,1, 12.0,1,1, 14.657, 10530.763, 455.687, 52857.465 25/09/13,06:56:54,17,09,1, 12.0,1,1, 14.657, 10530.771, 455.673, 52857.422 25/09/13,06:56:54,18,09,1, 12.0,1,1, 14.657, 10530.767, 455.704, 52857.465 25/09/13,06:56:54,19,09,1, 12.0,1,1, 14.657, 10530.792, 455.682, 52857.361 25/09/13,06:56:55,00,09,1, 11.9,1,1, 14.653, 10530.790, 455.682, 52857.361 25/09/13,06:56:55,01,09,1, 11.9,1,1, 14.653, 10530.770, 455.684, 52857.390 25/09/13,06:56:55,02,09,1, 11.9,1,1, 14.653, 10530.794, 455.691, 52857.444 25/09/13,06:56:55,03,09,1, 11.9,1,1, 14.653, 10530.796, 455.689, 52857.382 25/09/13,06:56:55,04,09,1, 11.9,1,1, 14.653, 10530.775, 455.696, 52857.390 25/09/13,06:56:55,05,09,1, 11.9,1,1, 14.653, 10530.793, 455.710, 52857.431 25/09/13,06:56:55,06,09,1, 11.9,1,1, 14.653, 10530.803, 455.694, 52857.399 25/09/13,06:56:55,07,09,1, 11.9,1,1, 14.653, 10530.810, 455.718, 52857.376 25/09/13,06:56:55,08,09,1, 11.9,1,1, 14.653, 10530.780, 455.695, 52857.460 25/09/13,06:56:55,09,09,1, 11.9,1,1, 14.653, 10530.785, 455.719, 52857.402 25/09/13,06:56:55,10,09,1, 11.9,1,1, 14.653, 10530.812, 455.706, 52857.353 25/09/13,06:56:55,11,09,1, 11.9,1,1, 14.653, 10530.790, 455.744, 52857.355 25/09/13,06:56:55,12,09,1, 11.9,1,1, 14.653, 10530.813, 455.721, 52857.365 25/09/13,06:56:55,13,09,1, 11.9,1,1, 14.653, 10530.777, 455.705, 52857.386 25/09/13,06:56:55,14,09,1, 11.9,1,1, 14.653, 10530.798, 455.719, 52857.435 25/09/13,06:56:55,15,09,1, 11.9,1,1, 14.653, 10530.808, 455.725, 52857.349 25/09/13,06:56:55,16,09,1, 11.9,1,1, 14.653, 10530.818, 455.719, 52857.383 25/09/13,06:56:55,17,09,1, 11.9,1,1, 14.653, 10530.827, 455.738, 52857.361 25/09/13,06:56:55,18,09,1, 11.9,1,1, 14.653, 10530.826, 455.742, 52857.403 25/09/13,06:56:55,19,09,1, 11.9,1,1, 14.653, 10530.817, 455.753, 52857.387 25/09/13,06:56:56,00,09,1, 11.9,1,1, 14.659, 10530.815, 455.753, 52857.387 25/09/13,06:56:56,01,09,1, 11.9,1,1, 14.659, 10530.831, 455.735, 52857.458 25/09/13,06:56:56,02,09,1, 11.9,1,1, 14.659, 10530.823, 455.764, 52857.423 25/09/13,06:56:56,03,09,1, 11.9,1,1, 14.659, 10530.840, 455.743, 52857.430 25/09/13,06:56:56,04,09,1, 11.9,1,1, 14.659, 10530.830, 455.769, 52857.416 25/09/13,06:56:56,05,09,1, 11.9,1,1, 14.659, 10530.850, 455.755, 52857.467 25/09/13,06:56:56,06,09,1, 11.9,1,1, 14.659, 10530.837, 455.778, 52857.402 25/09/13,06:56:56,07,09,1, 11.9,1,1, 14.659, 10530.855, 455.754, 52857.373 25/09/13,06:56:56,08,09,1, 11.9,1,1, 14.659, 10530.844, 455.780, 52857.440 25/09/13,06:56:56,09,09,1, 11.9,1,1, 14.659, 10530.829, 455.762, 52857.486 25/09/13,06:56:56,10,09,1, 11.9,1,1, 14.659, 10530.877, 455.786, 52857.441 25/09/13,06:56:56,11,09,1, 11.9,1,1, 14.659, 10530.858, 455.770, 52857.421 25/09/13,06:56:56,12,09,1, 11.9,1,1, 14.659, 10530.875, 455.786, 52857.433 25/09/13,06:56:56,13,09,1, 11.9,1,1, 14.659, 10530.873, 455.807, 52857.402 25/09/13,06:56:56,14,09,1, 11.9,1,1, 14.659, 10530.883, 455.776, 52857.380 25/09/13,06:56:56,15,09,1, 11.9,1,1, 14.659, 10530.873, 455.787, 52857.338 25/09/13,06:56:56,16,09,1, 11.9,1,1, 14.659, 10530.856, 455.811, 52857.445 25/09/13,06:56:56,17,09,1, 11.9,1,1, 14.659, 10530.857, 455.803, 52857.441 25/09/13,06:56:56,18,09,1, 11.9,1,1, 14.659, 10530.858, 455.810, 52857.380 25/09/13,06:56:56,19,09,1, 11.9,1,1, 14.659, 10530.869, 455.825, 52857.401 25/09/13,06:56:57,00,09,1, 11.9,1,1, 14.654, 10530.865, 455.825, 52857.401 25/09/13,06:56:57,01,09,1, 11.9,1,1, 14.654, 10530.892, 455.832, 52857.468 25/09/13,06:56:57,02,09,1, 11.9,1,1, 14.654, 10530.867, 455.815, 52857.394 25/09/13,06:56:57,03,09,1, 11.9,1,1, 14.654, 10530.895, 455.821, 52857.449 25/09/13,06:56:57,04,09,1, 11.9,1,1, 14.654, 10530.891, 455.823, 52857.381 25/09/13,06:56:57,05,09,1, 11.9,1,1, 14.654, 10530.896, 455.818, 52857.379 25/09/13,06:56:57,06,09,1, 11.9,1,1, 14.654, 10530.894, 455.837, 52857.445 25/09/13,06:56:57,07,09,1, 11.9,1,1, 14.654, 10530.892, 455.817, 52857.490 25/09/13,06:56:57,08,09,1, 11.9,1,1, 14.654, 10530.891, 455.831, 52857.480 25/09/13,06:56:57,09,09,1, 11.9,1,1, 14.654, 10530.891, 455.851, 52857.437 25/09/13,06:56:57,10,09,1, 11.9,1,1, 14.654, 10530.885, 455.847, 52857.367 25/09/13,06:56:57,11,09,1, 11.9,1,1, 14.654, 10530.874, 455.854, 52857.496 25/09/13,06:56:57,12,09,1, 11.9,1,1, 14.654, 10530.908, 455.845, 52857.417 25/09/13,06:56:57,13,09,1, 11.9,1,1, 14.654, 10530.894, 455.842, 52857.480 25/09/13,06:56:57,14,09,1, 11.9,1,1, 14.654, 10530.898, 455.863, 52857.459 25/09/13,06:56:57,15,09,1, 11.9,1,1, 14.654, 10530.913, 455.859, 52857.432 25/09/13,06:56:57,16,09,1, 11.9,1,1, 14.654, 10530.930, 455.882, 52857.455 25/09/13,06:56:57,17,09,1, 11.9,1,1, 14.654, 10530.945, 455.858, 52857.471 25/09/13,06:56:57,18,09,1, 11.9,1,1, 14.654, 10530.930, 455.870, 52857.392 25/09/13,06:56:57,19,09,1, 11.9,1,1, 14.654, 10530.912, 455.874, 52857.417 25/09/13,06:56:58,00,09,1, 12.0,1,1, 14.655, 10530.907, 455.874, 52857.417 25/09/13,06:56:58,01,09,1, 12.0,1,1, 14.655, 10530.926, 455.875, 52857.416 25/09/13,06:56:58,02,09,1, 12.0,1,1, 14.655, 10530.947, 455.905, 52857.464 25/09/13,06:56:58,03,09,1, 12.0,1,1, 14.655, 10530.939, 455.853, 52857.282 25/09/13,06:56:58,04,09,1, 12.0,1,1, 14.655, 10530.951, 455.897, 52857.379 25/09/13,06:56:58,05,09,1, 12.0,1,1, 14.655, 10530.930, 455.891, 52857.437 25/09/13,06:56:58,06,09,1, 12.0,1,1, 14.655, 10530.939, 455.877, 52857.374 25/09/13,06:56:58,07,09,1, 12.0,1,1, 14.655, 10530.944, 455.896, 52857.478 25/09/13,06:56:58,08,09,1, 12.0,1,1, 14.655, 10530.965, 455.873, 52857.501 25/09/13,06:56:58,09,09,1, 12.0,1,1, 14.655, 10530.973, 455.904, 52857.466 25/09/13,06:56:58,10,09,1, 12.0,1,1, 14.655, 10530.953, 455.917, 52857.440 25/09/13,06:56:58,11,09,1, 12.0,1,1, 14.655, 10530.965, 455.921, 52857.467 25/09/13,06:56:58,12,09,1, 12.0,1,1, 14.655, 10530.965, 455.908, 52857.437 25/09/13,06:56:58,13,09,1, 12.0,1,1, 14.655, 10530.981, 455.889, 52857.452 25/09/13,06:56:58,14,09,1, 12.0,1,1, 14.655, 10530.994, 455.927, 52857.472 25/09/13,06:56:58,15,09,1, 12.0,1,1, 14.655, 10530.987, 455.931, 52857.475 25/09/13,06:56:58,16,09,1, 12.0,1,1, 14.655, 10530.995, 455.909, 52857.487 25/09/13,06:56:58,17,09,1, 12.0,1,1, 14.655, 10530.975, 455.934, 52857.460 25/09/13,06:56:58,18,09,1, 12.0,1,1, 14.655, 10530.983, 455.937, 52857.477 25/09/13,06:56:58,19,09,1, 12.0,1,1, 14.655, 10531.001, 455.974, 52857.503 25/09/13,06:56:59,00,09,1, 11.9,1,1, 14.654, 10530.999, 455.974, 52857.503 25/09/13,06:56:59,01,09,1, 11.9,1,1, 14.654, 10530.984, 455.928, 52857.448 25/09/13,06:56:59,02,09,1, 11.9,1,1, 14.654, 10530.967, 455.951, 52857.479 25/09/13,06:56:59,03,09,1, 11.9,1,1, 14.654, 10530.998, 455.930, 52857.447 25/09/13,06:56:59,04,09,1, 11.9,1,1, 14.654, 10531.005, 455.949, 52857.468 25/09/13,06:56:59,05,09,1, 11.9,1,1, 14.654, 10531.002, 455.968, 52857.478 25/09/13,06:56:59,06,09,1, 11.9,1,1, 14.654, 10530.990, 455.930, 52857.503 25/09/13,06:56:59,07,09,1, 11.9,1,1, 14.654, 10530.993, 455.962, 52857.449 25/09/13,06:56:59,08,09,1, 11.9,1,1, 14.654, 10531.033, 455.954, 52857.470 25/09/13,06:56:59,09,09,1, 11.9,1,1, 14.654, 10531.012, 455.983, 52857.433 25/09/13,06:56:59,10,09,1, 11.9,1,1, 14.654, 10530.992, 455.959, 52857.430 25/09/13,06:56:59,11,09,1, 11.9,1,1, 14.654, 10531.014, 455.998, 52857.560 25/09/13,06:56:59,12,09,1, 11.9,1,1, 14.654, 10531.014, 455.992, 52857.508 25/09/13,06:56:59,13,09,1, 11.9,1,1, 14.654, 10531.040, 455.997, 52857.449 25/09/13,06:56:59,14,09,1, 11.9,1,1, 14.654, 10531.032, 455.999, 52857.555 25/09/13,06:56:59,15,09,1, 11.9,1,1, 14.654, 10531.026, 456.013, 52857.486 25/09/13,06:56:59,16,09,1, 11.9,1,1, 14.654, 10531.022, 455.996, 52857.506 25/09/13,06:56:59,17,09,1, 11.9,1,1, 14.654, 10531.028, 456.029, 52857.491 25/09/13,06:56:59,18,09,1, 11.9,1,1, 14.654, 10531.010, 456.011, 52857.488 25/09/13,06:56:59,19,09,1, 11.9,1,1, 14.654, 10531.042, 456.025, 52857.578 25/09/13,06:57:00,00,09,1, 11.9,1,1, 14.654, 10531.040, 456.025, 52857.578 25/09/13,06:57:00,01,09,1, 11.9,1,1, 14.654, 10531.052, 456.031, 52857.489 25/09/13,06:57:00,02,09,1, 11.9,1,1, 14.654, 10531.042, 456.030, 52857.533 25/09/13,06:57:00,03,09,1, 11.9,1,1, 14.654, 10531.031, 456.039, 52857.566 25/09/13,06:57:00,04,09,1, 11.9,1,1, 14.654, 10531.013, 456.042, 52857.598 25/09/13,06:57:00,05,09,1, 11.9,1,1, 14.654, 10531.037, 456.036, 52857.536 25/09/13,06:57:00,06,09,1, 11.9,1,1, 14.654, 10531.036, 456.040, 52857.538 25/09/13,06:57:00,07,09,1, 11.9,1,1, 14.654, 10531.037, 456.068, 52857.475 25/09/13,06:57:00,08,09,1, 11.9,1,1, 14.654, 10531.068, 456.055, 52857.432 25/09/13,06:57:00,09,09,1, 11.9,1,1, 14.654, 10531.059, 456.066, 52857.530 25/09/13,06:57:00,10,09,1, 11.9,1,1, 14.654, 10531.056, 456.073, 52857.476 25/09/13,06:57:00,11,09,1, 11.9,1,1, 14.654, 10531.065, 456.072, 52857.516 25/09/13,06:57:00,12,09,1, 11.9,1,1, 14.654, 10531.071, 456.073, 52857.429 25/09/13,06:57:00,13,09,1, 11.9,1,1, 14.654, 10531.094, 456.059, 52857.499 25/09/13,06:57:00,14,09,1, 11.9,1,1, 14.654, 10531.063, 456.082, 52857.481 25/09/13,06:57:00,15,09,1, 11.9,1,1, 14.654, 10531.077, 456.084, 52857.485 25/09/13,06:57:00,16,09,1, 11.9,1,1, 14.654, 10531.078, 456.114, 52857.515 25/09/13,06:57:00,17,09,1, 11.9,1,1, 14.654, 10531.045, 456.093, 52857.513 25/09/13,06:57:00,18,09,1, 11.9,1,1, 14.654, 10531.085, 456.120, 52857.463 25/09/13,06:57:00,19,09,1, 11.9,1,1, 14.654, 10531.060, 456.110, 52857.485 25/09/13,06:57:01,00,09,1, 11.9,1,1, 14.656, 10531.057, 456.110, 52857.485 25/09/13,06:57:01,01,09,1, 11.9,1,1, 14.656, 10531.059, 456.122, 52857.505 25/09/13,06:57:01,02,09,1, 11.9,1,1, 14.656, 10531.068, 456.105, 52857.488 25/09/13,06:57:01,03,09,1, 11.9,1,1, 14.656, 10531.073, 456.118, 52857.469 25/09/13,06:57:01,04,09,1, 11.9,1,1, 14.656, 10531.089, 456.113, 52857.478 25/09/13,06:57:01,05,09,1, 11.9,1,1, 14.656, 10531.093, 456.124, 52857.551 25/09/13,06:57:01,06,09,1, 11.9,1,1, 14.656, 10531.079, 456.124, 52857.545 25/09/13,06:57:01,07,09,1, 11.9,1,1, 14.656, 10531.084, 456.141, 52857.547 25/09/13,06:57:01,08,09,1, 11.9,1,1, 14.656, 10531.079, 456.136, 52857.515 25/09/13,06:57:01,09,09,1, 11.9,1,1, 14.656, 10531.070, 456.138, 52857.582 25/09/13,06:57:01,10,09,1, 11.9,1,1, 14.656, 10531.073, 456.165, 52857.522 25/09/13,06:57:01,11,09,1, 11.9,1,1, 14.656, 10531.070, 456.143, 52857.532 25/09/13,06:57:01,12,09,1, 11.9,1,1, 14.656, 10531.099, 456.182, 52857.478 25/09/13,06:57:01,13,09,1, 11.9,1,1, 14.656, 10531.092, 456.162, 52857.500 25/09/13,06:57:01,14,09,1, 11.9,1,1, 14.656, 10531.093, 456.168, 52857.512 25/09/13,06:57:01,15,09,1, 11.9,1,1, 14.656, 10531.075, 456.173, 52857.460 25/09/13,06:57:01,16,09,1, 11.9,1,1, 14.656, 10531.107, 456.160, 52857.414 25/09/13,06:57:01,17,09,1, 11.9,1,1, 14.656, 10531.116, 456.165, 52857.558 25/09/13,06:57:01,18,09,1, 11.9,1,1, 14.656, 10531.106, 456.178, 52857.533 25/09/13,06:57:01,19,09,1, 11.9,1,1, 14.656, 10531.103, 456.152, 52857.490 25/09/13,06:57:02,00,09,1, 12.0,1,1, 14.654, 10531.099, 456.152, 52857.490 25/09/13,06:57:02,01,09,1, 12.0,1,1, 14.654, 10531.082, 456.149, 52857.515 25/09/13,06:57:02,02,09,1, 12.0,1,1, 14.654, 10531.079, 456.189, 52857.549 25/09/13,06:57:02,03,09,1, 12.0,1,1, 14.654, 10531.099, 456.176, 52857.557 25/09/13,06:57:02,04,09,1, 12.0,1,1, 14.654, 10531.089, 456.192, 52857.504 25/09/13,06:57:02,05,09,1, 12.0,1,1, 14.654, 10531.088, 456.190, 52857.491 25/09/13,06:57:02,06,09,1, 12.0,1,1, 14.654, 10531.080, 456.177, 52857.561 25/09/13,06:57:02,07,09,1, 12.0,1,1, 14.654, 10531.112, 456.193, 52857.551 25/09/13,06:57:02,08,09,1, 12.0,1,1, 14.654, 10531.102, 456.186, 52857.554 25/09/13,06:57:02,09,09,1, 12.0,1,1, 14.654, 10531.076, 456.192, 52857.577 25/09/13,06:57:02,10,09,1, 12.0,1,1, 14.654, 10531.100, 456.217, 52857.537 25/09/13,06:57:02,11,09,1, 12.0,1,1, 14.654, 10531.106, 456.218, 52857.517 25/09/13,06:57:02,12,09,1, 12.0,1,1, 14.654, 10531.101, 456.245, 52857.600 25/09/13,06:57:02,13,09,1, 12.0,1,1, 14.654, 10531.112, 456.222, 52857.552 25/09/13,06:57:02,14,09,1, 12.0,1,1, 14.654, 10531.090, 456.248, 52857.547 25/09/13,06:57:02,15,09,1, 12.0,1,1, 14.654, 10531.092, 456.224, 52857.552 25/09/13,06:57:02,16,09,1, 12.0,1,1, 14.654, 10531.104, 456.216, 52857.598 25/09/13,06:57:02,17,09,1, 12.0,1,1, 14.654, 10531.131, 456.243, 52857.539 25/09/13,06:57:02,18,09,1, 12.0,1,1, 14.654, 10531.069, 456.247, 52857.534 25/09/13,06:57:02,19,09,1, 12.0,1,1, 14.654, 10531.096, 456.256, 52857.542 25/09/13,06:57:03,00,09,1, 11.9,1,1, 14.655, 10531.090, 456.256, 52857.542 25/09/13,06:57:03,01,09,1, 11.9,1,1, 14.655, 10531.107, 456.268, 52857.606 25/09/13,06:57:03,02,09,1, 11.9,1,1, 14.655, 10531.085, 456.265, 52857.551 25/09/13,06:57:03,03,09,1, 11.9,1,1, 14.655, 10531.103, 456.252, 52857.530 25/09/13,06:57:03,04,09,1, 11.9,1,1, 14.655, 10531.127, 456.259, 52857.517 25/09/13,06:57:03,05,09,1, 11.9,1,1, 14.655, 10531.093, 456.278, 52857.589 25/09/13,06:57:03,06,09,1, 11.9,1,1, 14.655, 10531.105, 456.298, 52857.522 25/09/13,06:57:03,07,09,1, 11.9,1,1, 14.655, 10531.140, 456.251, 52857.520 25/09/13,06:57:03,08,09,1, 11.9,1,1, 14.655, 10531.088, 456.278, 52857.559 25/09/13,06:57:03,09,09,1, 11.9,1,1, 14.655, 10531.095, 456.267, 52857.486 25/09/13,06:57:03,10,09,1, 11.9,1,1, 14.655, 10531.125, 456.292, 52857.530 25/09/13,06:57:03,11,09,1, 11.9,1,1, 14.655, 10531.157, 456.274, 52857.554 25/09/13,06:57:03,12,09,1, 11.9,1,1, 14.655, 10531.104, 456.283, 52857.572 25/09/13,06:57:03,13,09,1, 11.9,1,1, 14.655, 10531.132, 456.295, 52857.523 25/09/13,06:57:03,14,09,1, 11.9,1,1, 14.655, 10531.126, 456.288, 52857.542 25/09/13,06:57:03,15,09,1, 11.9,1,1, 14.655, 10531.125, 456.296, 52857.564 25/09/13,06:57:03,16,09,1, 11.9,1,1, 14.655, 10531.151, 456.301, 52857.560 25/09/13,06:57:03,17,09,1, 11.9,1,1, 14.655, 10531.135, 456.288, 52857.597 25/09/13,06:57:03,18,09,1, 11.9,1,1, 14.655, 10531.129, 456.288, 52857.568 25/09/13,06:57:03,19,09,1, 11.9,1,1, 14.655, 10531.144, 456.313, 52857.547 25/09/13,06:57:04,00,09,1, 11.9,1,1, 14.652, 10531.141, 456.313, 52857.547 25/09/13,06:57:04,01,09,1, 11.9,1,1, 14.652, 10531.140, 456.322, 52857.636 25/09/13,06:57:04,02,09,1, 11.9,1,1, 14.652, 10531.155, 456.312, 52857.550 25/09/13,06:57:04,03,09,1, 11.9,1,1, 14.652, 10531.132, 456.346, 52857.623 25/09/13,06:57:04,04,09,1, 11.9,1,1, 14.652, 10531.128, 456.332, 52857.545 25/09/13,06:57:04,05,09,1, 11.9,1,1, 14.652, 10531.132, 456.322, 52857.621 25/09/13,06:57:04,06,09,1, 11.9,1,1, 14.652, 10531.115, 456.349, 52857.616 25/09/13,06:57:04,07,09,1, 11.9,1,1, 14.652, 10531.139, 456.348, 52857.605 25/09/13,06:57:04,08,09,1, 11.9,1,1, 14.652, 10531.141, 456.341, 52857.637 25/09/13,06:57:04,09,09,1, 11.9,1,1, 14.652, 10531.132, 456.349, 52857.626 25/09/13,06:57:04,10,09,1, 11.9,1,1, 14.652, 10531.145, 456.373, 52857.615 25/09/13,06:57:04,11,09,1, 11.9,1,1, 14.652, 10531.153, 456.367, 52857.573 25/09/13,06:57:04,12,09,1, 11.9,1,1, 14.652, 10531.132, 456.345, 52857.550 25/09/13,06:57:04,13,09,1, 11.9,1,1, 14.652, 10531.142, 456.352, 52857.549 25/09/13,06:57:04,14,09,1, 11.9,1,1, 14.652, 10531.129, 456.382, 52857.591 25/09/13,06:57:04,15,09,1, 11.9,1,1, 14.652, 10531.157, 456.400, 52857.597 25/09/13,06:57:04,16,09,1, 11.9,1,1, 14.652, 10531.161, 456.371, 52857.608 25/09/13,06:57:04,17,09,1, 11.9,1,1, 14.652, 10531.151, 456.386, 52857.577 25/09/13,06:57:04,18,09,1, 11.9,1,1, 14.652, 10531.161, 456.385, 52857.579 25/09/13,06:57:04,19,09,1, 11.9,1,1, 14.652, 10531.149, 456.401, 52857.589 25/09/13,06:57:05,00,08,1, 12.0,1,1, 14.658, 10531.149, 456.401, 52857.589 25/09/13,06:57:05,01,08,1, 12.0,1,1, 14.658, 10531.151, 456.379, 52857.562 25/09/13,06:57:05,02,08,1, 12.0,1,1, 14.658, 10531.158, 456.387, 52857.563 25/09/13,06:57:05,03,08,1, 12.0,1,1, 14.658, 10531.134, 456.391, 52857.556 25/09/13,06:57:05,04,08,1, 12.0,1,1, 14.658, 10531.170, 456.426, 52857.597 25/09/13,06:57:05,05,08,1, 12.0,1,1, 14.658, 10531.139, 456.415, 52857.593 25/09/13,06:57:05,06,08,1, 12.0,1,1, 14.658, 10531.137, 456.441, 52857.674 25/09/13,06:57:05,07,08,1, 12.0,1,1, 14.658, 10531.180, 456.420, 52857.618 25/09/13,06:57:05,08,08,1, 12.0,1,1, 14.658, 10531.139, 456.417, 52857.544 25/09/13,06:57:05,09,08,1, 12.0,1,1, 14.658, 10531.141, 456.426, 52857.642 25/09/13,06:57:05,10,08,1, 12.0,1,1, 14.658, 10531.136, 456.436, 52857.636 25/09/13,06:57:05,11,08,1, 12.0,1,1, 14.658, 10531.135, 456.453, 52857.677 25/09/13,06:57:05,12,08,1, 12.0,1,1, 14.658, 10531.173, 456.444, 52857.631 25/09/13,06:57:05,13,08,1, 12.0,1,1, 14.658, 10531.171, 456.438, 52857.620 25/09/13,06:57:05,14,08,1, 12.0,1,1, 14.658, 10531.146, 456.438, 52857.579 25/09/13,06:57:05,15,08,1, 12.0,1,1, 14.658, 10531.118, 456.442, 52857.562 25/09/13,06:57:05,16,08,1, 12.0,1,1, 14.658, 10531.150, 456.483, 52857.669 25/09/13,06:57:05,17,08,1, 12.0,1,1, 14.658, 10531.136, 456.474, 52857.581 25/09/13,06:57:05,18,08,1, 12.0,1,1, 14.658, 10531.152, 456.478, 52857.589 25/09/13,06:57:05,19,08,1, 12.0,1,1, 14.658, 10531.147, 456.472, 52857.641 25/09/13,06:57:06,00,08,1, 11.9,1,1, 14.655, 10531.141, 456.472, 52857.641 25/09/13,06:57:06,01,08,1, 11.9,1,1, 14.655, 10531.168, 456.465, 52857.585 25/09/13,06:57:06,02,08,1, 11.9,1,1, 14.655, 10531.141, 456.480, 52857.642 25/09/13,06:57:06,03,08,1, 11.9,1,1, 14.655, 10531.129, 456.506, 52857.656 25/09/13,06:57:06,04,08,1, 11.9,1,1, 14.655, 10531.138, 456.477, 52857.642 25/09/13,06:57:06,05,08,1, 11.9,1,1, 14.655, 10531.129, 456.480, 52857.648 25/09/13,06:57:06,06,08,1, 11.9,1,1, 14.655, 10531.126, 456.503, 52857.594 25/09/13,06:57:06,07,08,1, 11.9,1,1, 14.655, 10531.145, 456.480, 52857.643 25/09/13,06:57:06,08,08,1, 11.9,1,1, 14.655, 10531.149, 456.501, 52857.637 25/09/13,06:57:06,09,08,1, 11.9,1,1, 14.655, 10531.135, 456.500, 52857.619 25/09/13,06:57:06,10,08,1, 11.9,1,1, 14.655, 10531.137, 456.487, 52857.654 25/09/13,06:57:06,11,08,1, 11.9,1,1, 14.655, 10531.129, 456.490, 52857.593 25/09/13,06:57:06,12,08,1, 11.9,1,1, 14.655, 10531.142, 456.501, 52857.609 25/09/13,06:57:06,13,08,1, 11.9,1,1, 14.655, 10531.133, 456.520, 52857.601 25/09/13,06:57:06,14,08,1, 11.9,1,1, 14.655, 10531.125, 456.521, 52857.645 25/09/13,06:57:06,15,08,1, 11.9,1,1, 14.655, 10531.124, 456.500, 52857.598 25/09/13,06:57:06,16,08,1, 11.9,1,1, 14.655, 10531.127, 456.527, 52857.661 25/09/13,06:57:06,17,08,1, 11.9,1,1, 14.655, 10531.143, 456.514, 52857.636 25/09/13,06:57:06,18,08,1, 11.9,1,1, 14.655, 10531.124, 456.545, 52857.663 25/09/13,06:57:06,19,08,1, 11.9,1,1, 14.655, 10531.146, 456.524, 52857.632 25/09/13,06:57:07,00,08,1, 12.0,1,1, 14.658, 10531.141, 456.524, 52857.632 25/09/13,06:57:07,01,08,1, 12.0,1,1, 14.658, 10531.149, 456.554, 52857.625 25/09/13,06:57:07,02,08,1, 12.0,1,1, 14.658, 10531.158, 456.545, 52857.654 25/09/13,06:57:07,03,08,1, 12.0,1,1, 14.658, 10531.116, 456.567, 52857.716 25/09/13,06:57:07,04,08,1, 12.0,1,1, 14.658, 10531.137, 456.551, 52857.673 25/09/13,06:57:07,05,08,1, 12.0,1,1, 14.658, 10531.133, 456.555, 52857.664 25/09/13,06:57:07,06,08,1, 12.0,1,1, 14.658, 10531.133, 456.557, 52857.667 25/09/13,06:57:07,07,08,1, 12.0,1,1, 14.658, 10531.142, 456.547, 52857.634 25/09/13,06:57:07,08,08,1, 12.0,1,1, 14.658, 10531.135, 456.562, 52857.642 25/09/13,06:57:07,09,08,1, 12.0,1,1, 14.658, 10531.144, 456.568, 52857.606 25/09/13,06:57:07,10,08,1, 12.0,1,1, 14.658, 10531.152, 456.550, 52857.625 25/09/13,06:57:07,11,08,1, 12.0,1,1, 14.658, 10531.143, 456.565, 52857.634 25/09/13,06:57:07,12,08,1, 12.0,1,1, 14.658, 10531.137, 456.556, 52857.648 25/09/13,06:57:07,13,08,1, 12.0,1,1, 14.658, 10531.142, 456.568, 52857.643 25/09/13,06:57:07,14,08,1, 12.0,1,1, 14.658, 10531.135, 456.587, 52857.628 25/09/13,06:57:07,15,08,1, 12.0,1,1, 14.658, 10531.115, 456.581, 52857.620 25/09/13,06:57:07,16,08,1, 12.0,1,1, 14.658, 10531.122, 456.562, 52857.644 25/09/13,06:57:07,17,08,1, 12.0,1,1, 14.658, 10531.158, 456.581, 52857.704 25/09/13,06:57:07,18,08,1, 12.0,1,1, 14.658, 10531.117, 456.570, 52857.711 25/09/13,06:57:07,19,08,1, 12.0,1,1, 14.658, 10531.152, 456.574, 52857.630 25/09/13,06:57:08,00,08,1, 11.9,1,1, 14.653, 10531.149, 456.574, 52857.630 25/09/13,06:57:08,01,08,1, 11.9,1,1, 14.653, 10531.149, 456.588, 52857.643 25/09/13,06:57:08,02,08,1, 11.9,1,1, 14.653, 10531.139, 456.610, 52857.686 25/09/13,06:57:08,03,08,1, 11.9,1,1, 14.653, 10531.135, 456.595, 52857.687 25/09/13,06:57:08,04,08,1, 11.9,1,1, 14.653, 10531.128, 456.618, 52857.646 25/09/13,06:57:08,05,08,1, 11.9,1,1, 14.653, 10531.106, 456.619, 52857.703 25/09/13,06:57:08,06,08,1, 11.9,1,1, 14.653, 10531.147, 456.613, 52857.695 25/09/13,06:57:08,07,08,1, 11.9,1,1, 14.653, 10531.138, 456.607, 52857.679 25/09/13,06:57:08,08,08,1, 11.9,1,1, 14.653, 10531.124, 456.597, 52857.720 25/09/13,06:57:08,09,08,1, 11.9,1,1, 14.653, 10531.137, 456.628, 52857.748 25/09/13,06:57:08,10,08,1, 11.9,1,1, 14.653, 10531.120, 456.620, 52857.689 25/09/13,06:57:08,11,08,1, 11.9,1,1, 14.653, 10531.106, 456.614, 52857.652 25/09/13,06:57:08,12,08,1, 11.9,1,1, 14.653, 10531.116, 456.628, 52857.690 25/09/13,06:57:08,13,08,1, 11.9,1,1, 14.653, 10531.128, 456.616, 52857.705 25/09/13,06:57:08,14,08,1, 11.9,1,1, 14.653, 10531.119, 456.633, 52857.649 25/09/13,06:57:08,15,08,1, 11.9,1,1, 14.653, 10531.122, 456.618, 52857.683 25/09/13,06:57:08,16,08,1, 11.9,1,1, 14.653, 10531.105, 456.650, 52857.693 25/09/13,06:57:08,17,08,1, 11.9,1,1, 14.653, 10531.123, 456.650, 52857.697 25/09/13,06:57:08,18,08,1, 11.9,1,1, 14.653, 10531.113, 456.642, 52857.635 25/09/13,06:57:08,19,08,1, 11.9,1,1, 14.653, 10531.098, 456.667, 52857.630 25/09/13,06:57:09,00,09,1, 12.0,1,1, 14.656, 10531.090, 456.667, 52857.630 25/09/13,06:57:09,01,09,1, 12.0,1,1, 14.656, 10531.113, 456.676, 52857.700 25/09/13,06:57:09,02,09,1, 12.0,1,1, 14.656, 10531.107, 456.661, 52857.696 25/09/13,06:57:09,03,09,1, 12.0,1,1, 14.656, 10531.093, 456.666, 52857.680 25/09/13,06:57:09,04,09,1, 12.0,1,1, 14.656, 10531.086, 456.665, 52857.673 25/09/13,06:57:09,05,09,1, 12.0,1,1, 14.656, 10531.099, 456.678, 52857.740 25/09/13,06:57:09,06,09,1, 12.0,1,1, 14.656, 10531.096, 456.643, 52857.674 25/09/13,06:57:09,07,09,1, 12.0,1,1, 14.656, 10531.094, 456.650, 52857.659 25/09/13,06:57:09,08,09,1, 12.0,1,1, 14.656, 10531.087, 456.648, 52857.703 25/09/13,06:57:09,09,09,1, 12.0,1,1, 14.656, 10531.061, 456.662, 52857.668 25/09/13,06:57:09,10,09,1, 12.0,1,1, 14.656, 10531.085, 456.673, 52857.690 25/09/13,06:57:09,11,09,1, 12.0,1,1, 14.656, 10531.076, 456.678, 52857.668 25/09/13,06:57:09,12,09,1, 12.0,1,1, 14.656, 10531.053, 456.663, 52857.697 25/09/13,06:57:09,13,09,1, 12.0,1,1, 14.656, 10531.064, 456.683, 52857.693 25/09/13,06:57:09,14,09,1, 12.0,1,1, 14.656, 10531.054, 456.682, 52857.701 25/09/13,06:57:09,15,09,1, 12.0,1,1, 14.656, 10531.092, 456.699, 52857.705 25/09/13,06:57:09,16,09,1, 12.0,1,1, 14.656, 10531.072, 456.685, 52857.688 25/09/13,06:57:09,17,09,1, 12.0,1,1, 14.656, 10531.061, 456.708, 52857.696 25/09/13,06:57:09,18,09,1, 12.0,1,1, 14.656, 10531.067, 456.696, 52857.634 25/09/13,06:57:09,19,09,1, 12.0,1,1, 14.656, 10531.076, 456.701, 52857.685 25/09/13,06:57:10,00,07,1, 11.9,1,1, 14.653, 10531.074, 456.701, 52857.685 25/09/13,06:57:10,01,07,1, 11.9,1,1, 14.653, 10531.068, 456.712, 52857.707 25/09/13,06:57:10,02,07,1, 11.9,1,1, 14.653, 10531.066, 456.709, 52857.676 25/09/13,06:57:10,03,07,1, 11.9,1,1, 14.653, 10531.046, 456.715, 52857.698 25/09/13,06:57:10,04,07,1, 11.9,1,1, 14.653, 10531.044, 456.735, 52857.783 25/09/13,06:57:10,05,07,1, 11.9,1,1, 14.653, 10531.055, 456.718, 52857.718 25/09/13,06:57:10,06,07,1, 11.9,1,1, 14.653, 10531.056, 456.718, 52857.759 25/09/13,06:57:10,07,07,1, 11.9,1,1, 14.653, 10531.042, 456.744, 52857.775 25/09/13,06:57:10,08,07,1, 11.9,1,1, 14.653, 10531.026, 456.745, 52857.711 25/09/13,06:57:10,09,07,1, 11.9,1,1, 14.653, 10531.059, 456.728, 52857.718 25/09/13,06:57:10,10,07,1, 11.9,1,1, 14.653, 10531.050, 456.757, 52857.817 25/09/13,06:57:10,11,07,1, 11.9,1,1, 14.653, 10531.045, 456.736, 52857.695 25/09/13,06:57:10,12,07,1, 11.9,1,1, 14.653, 10531.054, 456.743, 52857.736 25/09/13,06:57:10,13,07,1, 11.9,1,1, 14.653, 10531.031, 456.728, 52857.700 25/09/13,06:57:10,14,07,1, 11.9,1,1, 14.653, 10531.057, 456.735, 52857.802 25/09/13,06:57:10,15,07,1, 11.9,1,1, 14.653, 10531.060, 456.733, 52857.710 25/09/13,06:57:10,16,07,1, 11.9,1,1, 14.653, 10531.048, 456.739, 52857.711 25/09/13,06:57:10,17,07,1, 11.9,1,1, 14.653, 10531.070, 456.753, 52857.697 25/09/13,06:57:10,18,07,1, 11.9,1,1, 14.653, 10531.052, 456.755, 52857.762 25/09/13,06:57:10,19,07,1, 11.9,1,1, 14.653, 10531.038, 456.747, 52857.677 25/09/13,06:57:11,00,08,1, 12.0,1,1, 14.653, 10531.032, 456.747, 52857.677 25/09/13,06:57:11,01,08,1, 12.0,1,1, 14.653, 10531.031, 456.765, 52857.724 25/09/13,06:57:11,02,08,1, 12.0,1,1, 14.653, 10531.028, 456.766, 52857.745 25/09/13,06:57:11,03,08,1, 12.0,1,1, 14.653, 10531.009, 456.766, 52857.670 25/09/13,06:57:11,04,08,1, 12.0,1,1, 14.653, 10531.032, 456.779, 52857.730 25/09/13,06:57:11,05,08,1, 12.0,1,1, 14.653, 10531.005, 456.755, 52857.675 25/09/13,06:57:11,06,08,1, 12.0,1,1, 14.653, 10531.047, 456.788, 52857.704 25/09/13,06:57:11,07,08,1, 12.0,1,1, 14.653, 10531.027, 456.779, 52857.753 25/09/13,06:57:11,08,08,1, 12.0,1,1, 14.653, 10531.036, 456.790, 52857.752 25/09/13,06:57:11,09,08,1, 12.0,1,1, 14.653, 10530.997, 456.792, 52857.728 25/09/13,06:57:11,10,08,1, 12.0,1,1, 14.653, 10531.017, 456.799, 52857.797 25/09/13,06:57:11,11,08,1, 12.0,1,1, 14.653, 10531.028, 456.814, 52857.693 25/09/13,06:57:11,12,08,1, 12.0,1,1, 14.653, 10531.010, 456.802, 52857.705 25/09/13,06:57:11,13,08,1, 12.0,1,1, 14.653, 10531.027, 456.815, 52857.792 25/09/13,06:57:11,14,08,1, 12.0,1,1, 14.653, 10531.003, 456.815, 52857.722 25/09/13,06:57:11,15,08,1, 12.0,1,1, 14.653, 10531.016, 456.801, 52857.782 25/09/13,06:57:11,16,08,1, 12.0,1,1, 14.653, 10530.999, 456.821, 52857.789 25/09/13,06:57:11,17,08,1, 12.0,1,1, 14.653, 10531.036, 456.814, 52857.776 25/09/13,06:57:11,18,08,1, 12.0,1,1, 14.653, 10531.027, 456.816, 52857.706 25/09/13,06:57:11,19,08,1, 12.0,1,1, 14.653, 10531.007, 456.831, 52857.800 25/09/13,06:57:12,00,08,1, 12.0,1,1, 14.657, 10530.999, 456.831, 52857.800 25/09/13,06:57:12,01,08,1, 12.0,1,1, 14.657, 10531.003, 456.819, 52857.760 25/09/13,06:57:12,02,08,1, 12.0,1,1, 14.657, 10531.006, 456.834, 52857.783 25/09/13,06:57:12,03,08,1, 12.0,1,1, 14.657, 10530.989, 456.840, 52857.760 25/09/13,06:57:12,04,08,1, 12.0,1,1, 14.657, 10531.021, 456.847, 52857.758 25/09/13,06:57:12,05,08,1, 12.0,1,1, 14.657, 10531.009, 456.868, 52857.787 25/09/13,06:57:12,06,08,1, 12.0,1,1, 14.657, 10531.016, 456.848, 52857.760 25/09/13,06:57:12,07,08,1, 12.0,1,1, 14.657, 10531.010, 456.860, 52857.780 25/09/13,06:57:12,08,08,1, 12.0,1,1, 14.657, 10531.002, 456.893, 52857.802 25/09/13,06:57:12,09,08,1, 12.0,1,1, 14.657, 10531.024, 456.842, 52857.707 25/09/13,06:57:12,10,08,1, 12.0,1,1, 14.657, 10531.004, 456.871, 52857.720 25/09/13,06:57:12,11,08,1, 12.0,1,1, 14.657, 10530.989, 456.877, 52857.739 25/09/13,06:57:12,12,08,1, 12.0,1,1, 14.657, 10530.995, 456.878, 52857.714 25/09/13,06:57:12,13,08,1, 12.0,1,1, 14.657, 10530.986, 456.864, 52857.755 25/09/13,06:57:12,14,08,1, 12.0,1,1, 14.657, 10530.981, 456.866, 52857.694 25/09/13,06:57:12,15,08,1, 12.0,1,1, 14.657, 10531.006, 456.879, 52857.770 25/09/13,06:57:12,16,08,1, 12.0,1,1, 14.657, 10530.990, 456.901, 52857.810 25/09/13,06:57:12,17,08,1, 12.0,1,1, 14.657, 10530.990, 456.919, 52857.785 25/09/13,06:57:12,18,08,1, 12.0,1,1, 14.657, 10530.943, 456.908, 52857.736 25/09/13,06:57:12,19,08,1, 12.0,1,1, 14.657, 10530.983, 456.905, 52857.764 25/09/13,06:57:13,00,07,1, 12.0,1,1, 14.655, 10530.982, 456.905, 52857.764 25/09/13,06:57:13,01,07,1, 12.0,1,1, 14.655, 10530.970, 456.908, 52857.744 25/09/13,06:57:13,02,07,1, 12.0,1,1, 14.655, 10530.981, 456.873, 52857.757 25/09/13,06:57:13,03,07,1, 12.0,1,1, 14.655, 10530.973, 456.895, 52857.778 25/09/13,06:57:13,04,07,1, 12.0,1,1, 14.655, 10530.965, 456.909, 52857.747 25/09/13,06:57:13,05,07,1, 12.0,1,1, 14.655, 10530.957, 456.889, 52857.743 25/09/13,06:57:13,06,07,1, 12.0,1,1, 14.655, 10530.959, 456.889, 52857.736 25/09/13,06:57:13,07,07,1, 12.0,1,1, 14.655, 10530.947, 456.916, 52857.785 25/09/13,06:57:13,08,07,1, 12.0,1,1, 14.655, 10530.947, 456.906, 52857.755 25/09/13,06:57:13,09,07,1, 12.0,1,1, 14.655, 10530.947, 456.892, 52857.783 25/09/13,06:57:13,10,07,1, 12.0,1,1, 14.655, 10530.969, 456.901, 52857.819 25/09/13,06:57:13,11,07,1, 12.0,1,1, 14.655, 10530.950, 456.893, 52857.748 25/09/13,06:57:13,12,07,1, 12.0,1,1, 14.655, 10530.951, 456.921, 52857.780 25/09/13,06:57:13,13,07,1, 12.0,1,1, 14.655, 10530.975, 456.941, 52857.728 25/09/13,06:57:13,14,07,1, 12.0,1,1, 14.655, 10530.961, 456.933, 52857.713 25/09/13,06:57:13,15,07,1, 12.0,1,1, 14.655, 10530.941, 456.937, 52857.704 25/09/13,06:57:13,16,07,1, 12.0,1,1, 14.655, 10530.984, 456.938, 52857.764 25/09/13,06:57:13,17,07,1, 12.0,1,1, 14.655, 10530.964, 456.940, 52857.724 25/09/13,06:57:13,18,07,1, 12.0,1,1, 14.655, 10530.950, 456.958, 52857.791 25/09/13,06:57:13,19,07,1, 12.0,1,1, 14.655, 10530.959, 456.950, 52857.742 25/09/13,06:57:14,00,07,1, 11.9,1,1, 14.657, 10530.957, 456.950, 52857.742 25/09/13,06:57:14,01,07,1, 11.9,1,1, 14.657, 10530.950, 456.939, 52857.771 25/09/13,06:57:14,02,07,1, 11.9,1,1, 14.657, 10530.978, 456.923, 52857.815 25/09/13,06:57:14,03,07,1, 11.9,1,1, 14.657, 10530.962, 456.938, 52857.779 25/09/13,06:57:14,04,07,1, 11.9,1,1, 14.657, 10530.931, 456.932, 52857.757 25/09/13,06:57:14,05,07,1, 11.9,1,1, 14.657, 10530.967, 456.958, 52857.849 25/09/13,06:57:14,06,07,1, 11.9,1,1, 14.657, 10530.954, 456.945, 52857.807 25/09/13,06:57:14,07,07,1, 11.9,1,1, 14.657, 10530.967, 456.943, 52857.789 25/09/13,06:57:14,08,07,1, 11.9,1,1, 14.657, 10530.932, 456.942, 52857.802 25/09/13,06:57:14,09,07,1, 11.9,1,1, 14.657, 10530.937, 456.970, 52857.804 25/09/13,06:57:14,10,07,1, 11.9,1,1, 14.657, 10530.967, 456.966, 52857.821 25/09/13,06:57:14,11,07,1, 11.9,1,1, 14.657, 10530.937, 456.956, 52857.824 25/09/13,06:57:14,12,07,1, 11.9,1,1, 14.657, 10530.953, 456.955, 52857.749 25/09/13,06:57:14,13,07,1, 11.9,1,1, 14.657, 10530.931, 456.950, 52857.836 25/09/13,06:57:14,14,07,1, 11.9,1,1, 14.657, 10530.942, 456.971, 52857.791 25/09/13,06:57:14,15,07,1, 11.9,1,1, 14.657, 10530.938, 456.971, 52857.815 25/09/13,06:57:14,16,07,1, 11.9,1,1, 14.657, 10530.956, 456.977, 52857.813 25/09/13,06:57:14,17,07,1, 11.9,1,1, 14.657, 10530.933, 456.997, 52857.987 25/09/13,06:57:14,18,07,1, 11.9,1,1, 14.657, 10530.961, 456.982, 52857.775 25/09/13,06:57:14,19,07,1, 11.9,1,1, 14.657, 10530.977, 456.993, 52857.731 25/09/13,06:57:15,00,06,1, 11.9,1,1, 14.653, 10530.974, 456.993, 52857.731 25/09/13,06:57:15,01,06,1, 11.9,1,1, 14.653, 10530.930, 456.998, 52857.790 25/09/13,06:57:15,02,06,1, 11.9,1,1, 14.653, 10530.937, 457.009, 52857.851 25/09/13,06:57:15,03,06,1, 11.9,1,1, 14.653, 10530.943, 456.995, 52857.765 25/09/13,06:57:15,04,06,1, 11.9,1,1, 14.653, 10530.936, 457.016, 52857.799 25/09/13,06:57:15,05,06,1, 11.9,1,1, 14.653, 10530.943, 457.004, 52857.858 25/09/13,06:57:15,06,06,1, 11.9,1,1, 14.653, 10530.926, 457.017, 52857.781 25/09/13,06:57:15,07,06,1, 11.9,1,1, 14.653, 10530.940, 457.015, 52857.808 25/09/13,06:57:15,08,06,1, 11.9,1,1, 14.653, 10530.927, 457.015, 52857.791 25/09/13,06:57:15,09,06,1, 11.9,1,1, 14.653, 10530.954, 457.007, 52857.777 25/09/13,06:57:15,10,06,1, 11.9,1,1, 14.653, 10530.924, 457.029, 52857.822 25/09/13,06:57:15,11,06,1, 11.9,1,1, 14.653, 10530.946, 457.017, 52857.841 25/09/13,06:57:15,12,06,1, 11.9,1,1, 14.653, 10530.960, 457.034, 52857.783 25/09/13,06:57:15,13,06,1, 11.9,1,1, 14.653, 10530.951, 457.037, 52857.821 25/09/13,06:57:15,14,06,1, 11.9,1,1, 14.653, 10530.952, 457.037, 52857.761 25/09/13,06:57:15,15,06,1, 11.9,1,1, 14.653, 10530.922, 457.033, 52857.793 25/09/13,06:57:15,16,06,1, 11.9,1,1, 14.653, 10530.965, 457.053, 52857.857 25/09/13,06:57:15,17,06,1, 11.9,1,1, 14.653, 10530.935, 457.042, 52857.829 25/09/13,06:57:15,18,06,1, 11.9,1,1, 14.653, 10530.914, 457.041, 52857.814 25/09/13,06:57:15,19,06,1, 11.9,1,1, 14.653, 10530.937, 457.046, 52857.890 25/09/13,06:57:16,00,07,1, 11.9,1,1, 14.654, 10530.932, 457.046, 52857.890 25/09/13,06:57:16,01,07,1, 11.9,1,1, 14.654, 10530.937, 457.053, 52857.762 25/09/13,06:57:16,02,07,1, 11.9,1,1, 14.654, 10530.938, 457.053, 52857.764 25/09/13,06:57:16,03,07,1, 11.9,1,1, 14.654, 10530.925, 457.078, 52857.857 25/09/13,06:57:16,04,07,1, 11.9,1,1, 14.654, 10530.916, 457.057, 52857.852 25/09/13,06:57:16,05,07,1, 11.9,1,1, 14.654, 10530.941, 457.064, 52857.821 25/09/13,06:57:16,06,07,1, 11.9,1,1, 14.654, 10530.930, 457.081, 52857.824 25/09/13,06:57:16,07,07,1, 11.9,1,1, 14.654, 10530.924, 457.036, 52857.790 25/09/13,06:57:16,08,07,1, 11.9,1,1, 14.654, 10530.935, 457.046, 52857.769 25/09/13,06:57:16,09,07,1, 11.9,1,1, 14.654, 10530.916, 457.031, 52857.781 25/09/13,06:57:16,10,07,1, 11.9,1,1, 14.654, 10530.917, 457.069, 52857.858 25/09/13,06:57:16,11,07,1, 11.9,1,1, 14.654, 10530.958, 457.049, 52857.823 25/09/13,06:57:16,12,07,1, 11.9,1,1, 14.654, 10530.942, 457.078, 52857.844 25/09/13,06:57:16,13,07,1, 11.9,1,1, 14.654, 10530.921, 457.066, 52857.804 25/09/13,06:57:16,14,07,1, 11.9,1,1, 14.654, 10530.934, 457.060, 52857.831 25/09/13,06:57:16,15,07,1, 11.9,1,1, 14.654, 10530.933, 457.052, 52857.840 25/09/13,06:57:16,16,07,1, 11.9,1,1, 14.654, 10530.935, 457.070, 52857.838 25/09/13,06:57:16,17,07,1, 11.9,1,1, 14.654, 10530.938, 457.059, 52857.865 25/09/13,06:57:16,18,07,1, 11.9,1,1, 14.654, 10530.957, 457.090, 52857.880 25/09/13,06:57:16,19,07,1, 11.9,1,1, 14.654, 10530.951, 457.091, 52857.807 25/09/13,06:57:17,00,07,1, 12.0,1,1, 14.657, 10530.949, 457.091, 52857.807 25/09/13,06:57:17,01,07,1, 12.0,1,1, 14.657, 10530.934, 457.100, 52857.841 25/09/13,06:57:17,02,07,1, 12.0,1,1, 14.657, 10530.953, 457.098, 52857.910 25/09/13,06:57:17,03,07,1, 12.0,1,1, 14.657, 10530.943, 457.105, 52857.842 25/09/13,06:57:17,04,07,1, 12.0,1,1, 14.657, 10530.934, 457.129, 52857.832 25/09/13,06:57:17,05,07,1, 12.0,1,1, 14.657, 10530.935, 457.110, 52857.853 25/09/13,06:57:17,06,07,1, 12.0,1,1, 14.657, 10530.929, 457.106, 52857.901 25/09/13,06:57:17,07,07,1, 12.0,1,1, 14.657, 10530.915, 457.130, 52857.873 25/09/13,06:57:17,08,07,1, 12.0,1,1, 14.657, 10530.934, 457.107, 52857.890 25/09/13,06:57:17,09,07,1, 12.0,1,1, 14.657, 10530.927, 457.102, 52857.834 25/09/13,06:57:17,10,07,1, 12.0,1,1, 14.657, 10530.936, 457.106, 52857.827 25/09/13,06:57:17,11,07,1, 12.0,1,1, 14.657, 10530.947, 457.121, 52857.852 25/09/13,06:57:17,12,07,1, 12.0,1,1, 14.657, 10530.929, 457.147, 52857.817 25/09/13,06:57:17,13,07,1, 12.0,1,1, 14.657, 10530.943, 457.147, 52857.842 25/09/13,06:57:17,14,07,1, 12.0,1,1, 14.657, 10530.953, 457.148, 52857.875 25/09/13,06:57:17,15,07,1, 12.0,1,1, 14.657, 10530.946, 457.168, 52857.854 25/09/13,06:57:17,16,07,1, 12.0,1,1, 14.657, 10530.944, 457.149, 52857.866 25/09/13,06:57:17,17,07,1, 12.0,1,1, 14.657, 10530.955, 457.165, 52857.887 25/09/13,06:57:17,18,07,1, 12.0,1,1, 14.657, 10530.965, 457.178, 52857.826 25/09/13,06:57:17,19,07,1, 12.0,1,1, 14.657, 10530.932, 457.161, 52857.848 25/09/13,06:57:18,00,07,1, 11.9,1,1, 14.653, 10530.932, 457.161, 52857.848 25/09/13,06:57:18,01,07,1, 11.9,1,1, 14.653, 10530.944, 457.167, 52857.871 25/09/13,06:57:18,02,07,1, 11.9,1,1, 14.653, 10530.956, 457.172, 52857.820 25/09/13,06:57:18,03,07,1, 11.9,1,1, 14.653, 10530.933, 457.166, 52857.841 25/09/13,06:57:18,04,07,1, 11.9,1,1, 14.653, 10530.932, 457.168, 52857.873 25/09/13,06:57:18,05,07,1, 11.9,1,1, 14.653, 10530.935, 457.183, 52857.899 25/09/13,06:57:18,06,07,1, 11.9,1,1, 14.653, 10530.945, 457.176, 52857.861 25/09/13,06:57:18,07,07,1, 11.9,1,1, 14.653, 10530.957, 457.144, 52857.854 25/09/13,06:57:18,08,07,1, 11.9,1,1, 14.653, 10530.955, 457.209, 52857.922 25/09/13,06:57:18,09,07,1, 11.9,1,1, 14.653, 10530.949, 457.199, 52857.890 25/09/13,06:57:18,10,07,1, 11.9,1,1, 14.653, 10530.945, 457.198, 52857.894 25/09/13,06:57:18,11,07,1, 11.9,1,1, 14.653, 10530.942, 457.195, 52857.841 25/09/13,06:57:18,12,07,1, 11.9,1,1, 14.653, 10530.951, 457.204, 52857.885 25/09/13,06:57:18,13,07,1, 11.9,1,1, 14.653, 10530.958, 457.199, 52857.885 25/09/13,06:57:18,14,07,1, 11.9,1,1, 14.653, 10530.956, 457.209, 52857.888 25/09/13,06:57:18,15,07,1, 11.9,1,1, 14.653, 10530.953, 457.222, 52857.860 25/09/13,06:57:18,16,07,1, 11.9,1,1, 14.653, 10530.963, 457.216, 52857.861 25/09/13,06:57:18,17,07,1, 11.9,1,1, 14.653, 10530.976, 457.247, 52857.918 25/09/13,06:57:18,18,07,1, 11.9,1,1, 14.653, 10530.962, 457.223, 52857.881 25/09/13,06:57:18,19,07,1, 11.9,1,1, 14.653, 10530.960, 457.212, 52857.918 25/09/13,06:57:19,00,07,1, 11.9,1,1, 14.657, 10530.957, 457.212, 52857.918 25/09/13,06:57:19,01,07,1, 11.9,1,1, 14.657, 10530.973, 457.208, 52857.858 25/09/13,06:57:19,02,07,1, 11.9,1,1, 14.657, 10530.973, 457.237, 52857.903 25/09/13,06:57:19,03,07,1, 11.9,1,1, 14.657, 10530.957, 457.229, 52857.865 25/09/13,06:57:19,04,07,1, 11.9,1,1, 14.657, 10530.951, 457.235, 52857.861 25/09/13,06:57:19,05,07,1, 11.9,1,1, 14.657, 10530.972, 457.246, 52857.964 25/09/13,06:57:19,06,07,1, 11.9,1,1, 14.657, 10530.960, 457.244, 52857.885 25/09/13,06:57:19,07,07,1, 11.9,1,1, 14.657, 10530.967, 457.255, 52857.865 25/09/13,06:57:19,08,07,1, 11.9,1,1, 14.657, 10530.961, 457.249, 52857.920 25/09/13,06:57:19,09,07,1, 11.9,1,1, 14.657, 10530.943, 457.262, 52857.931 25/09/13,06:57:19,10,07,1, 11.9,1,1, 14.657, 10530.953, 457.263, 52857.908 25/09/13,06:57:19,11,07,1, 11.9,1,1, 14.657, 10530.991, 457.239, 52857.958 25/09/13,06:57:19,12,07,1, 11.9,1,1, 14.657, 10530.975, 457.259, 52857.912 25/09/13,06:57:19,13,07,1, 11.9,1,1, 14.657, 10530.970, 457.257, 52857.935 25/09/13,06:57:19,14,07,1, 11.9,1,1, 14.657, 10530.980, 457.271, 52857.987 25/09/13,06:57:19,15,07,1, 11.9,1,1, 14.657, 10530.975, 457.271, 52857.917 25/09/13,06:57:19,16,07,1, 11.9,1,1, 14.657, 10530.974, 457.277, 52857.914 25/09/13,06:57:19,17,07,1, 11.9,1,1, 14.657, 10530.964, 457.289, 52857.927 25/09/13,06:57:19,18,07,1, 11.9,1,1, 14.657, 10530.982, 457.288, 52857.965 25/09/13,06:57:19,19,07,1, 11.9,1,1, 14.657, 10530.977, 457.288, 52857.980 25/09/13,06:57:20,00,07,1, 11.9,1,1, 14.656, 10530.974, 457.288, 52857.980 25/09/13,06:57:20,01,07,1, 11.9,1,1, 14.656, 10530.981, 457.308, 52857.913 25/09/13,06:57:20,02,07,1, 11.9,1,1, 14.656, 10530.968, 457.312, 52857.941 25/09/13,06:57:20,03,07,1, 11.9,1,1, 14.656, 10530.983, 457.323, 52857.998 25/09/13,06:57:20,04,07,1, 11.9,1,1, 14.656, 10530.979, 457.311, 52857.976 25/09/13,06:57:20,05,07,1, 11.9,1,1, 14.656, 10530.980, 457.329, 52857.929 25/09/13,06:57:20,06,07,1, 11.9,1,1, 14.656, 10531.007, 457.340, 52857.975 25/09/13,06:57:20,07,07,1, 11.9,1,1, 14.656, 10530.976, 457.326, 52857.944 25/09/13,06:57:20,08,07,1, 11.9,1,1, 14.656, 10531.002, 457.313, 52857.979 25/09/13,06:57:20,09,07,1, 11.9,1,1, 14.656, 10530.996, 457.331, 52857.918 25/09/13,06:57:20,10,07,1, 11.9,1,1, 14.656, 10530.998, 457.339, 52858.014 25/09/13,06:57:20,11,07,1, 11.9,1,1, 14.656, 10531.011, 457.330, 52857.984 25/09/13,06:57:20,12,07,1, 11.9,1,1, 14.656, 10530.991, 457.323, 52858.001 25/09/13,06:57:20,13,07,1, 11.9,1,1, 14.656, 10530.997, 457.306, 52857.988 25/09/13,06:57:20,14,07,1, 11.9,1,1, 14.656, 10531.009, 457.324, 52857.933 25/09/13,06:57:20,15,07,1, 11.9,1,1, 14.656, 10530.998, 457.364, 52858.001 25/09/13,06:57:20,16,07,1, 11.9,1,1, 14.656, 10531.001, 457.341, 52858.029 25/09/13,06:57:20,17,07,1, 11.9,1,1, 14.656, 10531.003, 457.341, 52857.950 25/09/13,06:57:20,18,07,1, 11.9,1,1, 14.656, 10531.024, 457.368, 52857.994 25/09/13,06:57:20,19,07,1, 11.9,1,1, 14.656, 10530.983, 457.349, 52857.928 25/09/13,06:57:21,00,07,1, 11.9,1,1, 14.656, 10530.982, 457.349, 52857.928 25/09/13,06:57:21,01,07,1, 11.9,1,1, 14.656, 10531.005, 457.364, 52857.979 25/09/13,06:57:21,02,07,1, 11.9,1,1, 14.656, 10531.020, 457.356, 52858.027 25/09/13,06:57:21,03,07,1, 11.9,1,1, 14.656, 10531.004, 457.363, 52858.022 25/09/13,06:57:21,04,07,1, 11.9,1,1, 14.656, 10531.030, 457.366, 52857.992 25/09/13,06:57:21,05,07,1, 11.9,1,1, 14.656, 10531.003, 457.385, 52858.030 25/09/13,06:57:21,06,07,1, 11.9,1,1, 14.656, 10531.037, 457.387, 52858.005 25/09/13,06:57:21,07,07,1, 11.9,1,1, 14.656, 10531.013, 457.363, 52857.986 25/09/13,06:57:21,08,07,1, 11.9,1,1, 14.656, 10531.030, 457.352, 52857.920 25/09/13,06:57:21,09,07,1, 11.9,1,1, 14.656, 10531.003, 457.376, 52857.967 25/09/13,06:57:21,10,07,1, 11.9,1,1, 14.656, 10531.011, 457.376, 52857.992 25/09/13,06:57:21,11,07,1, 11.9,1,1, 14.656, 10531.033, 457.369, 52857.928 25/09/13,06:57:21,12,07,1, 11.9,1,1, 14.656, 10531.015, 457.389, 52857.968 25/09/13,06:57:21,13,07,1, 11.9,1,1, 14.656, 10531.047, 457.426, 52857.974 25/09/13,06:57:21,14,07,1, 11.9,1,1, 14.656, 10531.001, 457.402, 52858.001 25/09/13,06:57:21,15,07,1, 11.9,1,1, 14.656, 10531.020, 457.389, 52857.943 25/09/13,06:57:21,16,07,1, 11.9,1,1, 14.656, 10531.027, 457.387, 52857.972 25/09/13,06:57:21,17,07,1, 11.9,1,1, 14.656, 10531.025, 457.423, 52857.922 25/09/13,06:57:21,18,07,1, 11.9,1,1, 14.656, 10531.031, 457.412, 52858.042 25/09/13,06:57:21,19,07,1, 11.9,1,1, 14.656, 10531.042, 457.425, 52858.015 25/09/13,06:57:22,00,07,1, 12.0,1,1, 14.659, 10531.040, 457.425, 52858.015 25/09/13,06:57:22,01,07,1, 12.0,1,1, 14.659, 10531.051, 457.436, 52857.993 25/09/13,06:57:22,02,07,1, 12.0,1,1, 14.659, 10531.049, 457.424, 52857.987 25/09/13,06:57:22,03,07,1, 12.0,1,1, 14.659, 10531.060, 457.407, 52858.004 25/09/13,06:57:22,04,07,1, 12.0,1,1, 14.659, 10531.045, 457.414, 52857.992 25/09/13,06:57:22,05,07,1, 12.0,1,1, 14.659, 10531.034, 457.430, 52857.982 25/09/13,06:57:22,06,07,1, 12.0,1,1, 14.659, 10531.080, 457.434, 52857.973 25/09/13,06:57:22,07,07,1, 12.0,1,1, 14.659, 10531.071, 457.408, 52858.003 25/09/13,06:57:22,08,07,1, 12.0,1,1, 14.659, 10531.032, 457.435, 52858.035 25/09/13,06:57:22,09,07,1, 12.0,1,1, 14.659, 10531.063, 457.418, 52858.028 25/09/13,06:57:22,10,07,1, 12.0,1,1, 14.659, 10531.063, 457.425, 52858.012 25/09/13,06:57:22,11,07,1, 12.0,1,1, 14.659, 10531.058, 457.439, 52858.031 25/09/13,06:57:22,12,07,1, 12.0,1,1, 14.659, 10531.055, 457.444, 52858.010 25/09/13,06:57:22,13,07,1, 12.0,1,1, 14.659, 10531.042, 457.452, 52857.992 25/09/13,06:57:22,14,07,1, 12.0,1,1, 14.659, 10531.048, 457.445, 52858.063 25/09/13,06:57:22,15,07,1, 12.0,1,1, 14.659, 10531.052, 457.457, 52858.072 25/09/13,06:57:22,16,07,1, 12.0,1,1, 14.659, 10531.048, 457.454, 52857.992 25/09/13,06:57:22,17,07,1, 12.0,1,1, 14.659, 10531.064, 457.465, 52857.990 25/09/13,06:57:22,18,07,1, 12.0,1,1, 14.659, 10531.074, 457.465, 52857.999 25/09/13,06:57:22,19,07,1, 12.0,1,1, 14.659, 10531.073, 457.460, 52858.008 25/09/13,06:57:23,00,07,1, 11.9,1,1, 14.655, 10531.065, 457.460, 52858.008 25/09/13,06:57:23,01,07,1, 11.9,1,1, 14.655, 10531.061, 457.458, 52858.014 25/09/13,06:57:23,02,07,1, 11.9,1,1, 14.655, 10531.072, 457.451, 52858.001 25/09/13,06:57:23,03,07,1, 11.9,1,1, 14.655, 10531.063, 457.471, 52857.990 25/09/13,06:57:23,04,07,1, 11.9,1,1, 14.655, 10531.088, 457.499, 52858.075 25/09/13,06:57:23,05,07,1, 11.9,1,1, 14.655, 10531.075, 457.480, 52858.037 25/09/13,06:57:23,06,07,1, 11.9,1,1, 14.655, 10531.079, 457.465, 52858.030 25/09/13,06:57:23,07,07,1, 11.9,1,1, 14.655, 10531.093, 457.487, 52858.015 25/09/13,06:57:23,08,07,1, 11.9,1,1, 14.655, 10531.102, 457.490, 52858.100 25/09/13,06:57:23,09,07,1, 11.9,1,1, 14.655, 10531.112, 457.490, 52858.049 25/09/13,06:57:23,10,07,1, 11.9,1,1, 14.655, 10531.068, 457.486, 52858.060 25/09/13,06:57:23,11,07,1, 11.9,1,1, 14.655, 10531.098, 457.475, 52857.990 25/09/13,06:57:23,12,07,1, 11.9,1,1, 14.655, 10531.127, 457.484, 52858.080 25/09/13,06:57:23,13,07,1, 11.9,1,1, 14.655, 10531.084, 457.500, 52858.037 25/09/13,06:57:23,14,07,1, 11.9,1,1, 14.655, 10531.095, 457.510, 52858.081 25/09/13,06:57:23,15,07,1, 11.9,1,1, 14.655, 10531.092, 457.493, 52858.084 25/09/13,06:57:23,16,07,1, 11.9,1,1, 14.655, 10531.091, 457.514, 52858.056 25/09/13,06:57:23,17,07,1, 11.9,1,1, 14.655, 10531.064, 457.524, 52858.059 25/09/13,06:57:23,18,07,1, 11.9,1,1, 14.655, 10531.077, 457.542, 52858.131 25/09/13,06:57:23,19,07,1, 11.9,1,1, 14.655, 10531.107, 457.520, 52858.103 25/09/13,06:57:24,00,06,1, 11.9,1,1, 14.655, 10531.099, 457.520, 52858.103 25/09/13,06:57:24,01,06,1, 11.9,1,1, 14.655, 10531.079, 457.552, 52858.066 25/09/13,06:57:24,02,06,1, 11.9,1,1, 14.655, 10531.105, 457.512, 52858.038 25/09/13,06:57:24,03,06,1, 11.9,1,1, 14.655, 10531.096, 457.532, 52858.046 25/09/13,06:57:24,04,06,1, 11.9,1,1, 14.655, 10531.074, 457.535, 52858.060 25/09/13,06:57:24,05,06,1, 11.9,1,1, 14.655, 10531.111, 457.538, 52858.027 25/09/13,06:57:24,06,06,1, 11.9,1,1, 14.655, 10531.078, 457.540, 52858.058 25/09/13,06:57:24,07,06,1, 11.9,1,1, 14.655, 10531.080, 457.571, 52858.057 25/09/13,06:57:24,08,06,1, 11.9,1,1, 14.655, 10531.100, 457.558, 52858.135 25/09/13,06:57:24,09,06,1, 11.9,1,1, 14.655, 10531.082, 457.553, 52858.101 25/09/13,06:57:24,10,06,1, 11.9,1,1, 14.655, 10531.086, 457.556, 52858.084 25/09/13,06:57:24,11,06,1, 11.9,1,1, 14.655, 10531.114, 457.565, 52858.127 25/09/13,06:57:24,12,06,1, 11.9,1,1, 14.655, 10531.104, 457.535, 52858.086 25/09/13,06:57:24,13,06,1, 11.9,1,1, 14.655, 10531.106, 457.576, 52858.067 25/09/13,06:57:24,14,06,1, 11.9,1,1, 14.655, 10531.114, 457.549, 52858.047 25/09/13,06:57:24,15,06,1, 11.9,1,1, 14.655, 10531.098, 457.563, 52858.097 25/09/13,06:57:24,16,06,1, 11.9,1,1, 14.655, 10531.102, 457.570, 52858.098 25/09/13,06:57:24,17,06,1, 11.9,1,1, 14.655, 10531.097, 457.567, 52858.059 25/09/13,06:57:24,18,06,1, 11.9,1,1, 14.655, 10531.129, 457.562, 52858.112 25/09/13,06:57:24,19,06,1, 11.9,1,1, 14.655, 10531.115, 457.590, 52858.076 25/09/13,06:57:25,00,06,1, 11.9,1,1, 14.653, 10531.107, 457.590, 52858.076 25/09/13,06:57:25,01,06,1, 11.9,1,1, 14.653, 10531.110, 457.608, 52858.089 25/09/13,06:57:25,02,06,1, 11.9,1,1, 14.653, 10531.131, 457.598, 52858.077 25/09/13,06:57:25,03,06,1, 11.9,1,1, 14.653, 10531.123, 457.590, 52858.081 25/09/13,06:57:25,04,06,1, 11.9,1,1, 14.653, 10531.117, 457.580, 52858.102 25/09/13,06:57:25,05,06,1, 11.9,1,1, 14.653, 10531.129, 457.606, 52858.110 25/09/13,06:57:25,06,06,1, 11.9,1,1, 14.653, 10531.131, 457.614, 52858.135 25/09/13,06:57:25,07,06,1, 11.9,1,1, 14.653, 10531.122, 457.623, 52858.141 25/09/13,06:57:25,08,06,1, 11.9,1,1, 14.653, 10531.104, 457.613, 52858.121 25/09/13,06:57:25,09,06,1, 11.9,1,1, 14.653, 10531.116, 457.615, 52858.134 25/09/13,06:57:25,10,06,1, 11.9,1,1, 14.653, 10531.110, 457.629, 52858.157 25/09/13,06:57:25,11,06,1, 11.9,1,1, 14.653, 10531.106, 457.634, 52858.129 25/09/13,06:57:25,12,06,1, 11.9,1,1, 14.653, 10531.111, 457.617, 52858.117 25/09/13,06:57:25,13,06,1, 11.9,1,1, 14.653, 10531.125, 457.617, 52858.076 25/09/13,06:57:25,14,06,1, 11.9,1,1, 14.653, 10531.105, 457.650, 52858.095 25/09/13,06:57:25,15,06,1, 11.9,1,1, 14.653, 10531.121, 457.642, 52858.155 25/09/13,06:57:25,16,06,1, 11.9,1,1, 14.653, 10531.095, 457.656, 52858.153 25/09/13,06:57:25,17,06,1, 11.9,1,1, 14.653, 10531.103, 457.635, 52858.064 25/09/13,06:57:25,18,06,1, 11.9,1,1, 14.653, 10531.101, 457.647, 52858.108 25/09/13,06:57:25,19,06,1, 11.9,1,1, 14.653, 10531.118, 457.666, 52858.168 25/09/13,06:57:26,00,06,1, 11.9,1,1, 14.655, 10531.116, 457.666, 52858.168 25/09/13,06:57:26,01,06,1, 11.9,1,1, 14.655, 10531.121, 457.665, 52858.173 25/09/13,06:57:26,02,06,1, 11.9,1,1, 14.655, 10531.135, 457.647, 52858.129 25/09/13,06:57:26,03,06,1, 11.9,1,1, 14.655, 10531.110, 457.645, 52858.110 25/09/13,06:57:26,04,06,1, 11.9,1,1, 14.655, 10531.105, 457.658, 52858.113 25/09/13,06:57:26,05,06,1, 11.9,1,1, 14.655, 10531.131, 457.643, 52858.171 25/09/13,06:57:26,06,06,1, 11.9,1,1, 14.655, 10531.123, 457.654, 52858.079 25/09/13,06:57:26,07,06,1, 11.9,1,1, 14.655, 10531.136, 457.659, 52858.095 25/09/13,06:57:26,08,06,1, 11.9,1,1, 14.655, 10531.111, 457.644, 52858.153 25/09/13,06:57:26,09,06,1, 11.9,1,1, 14.655, 10531.119, 457.676, 52858.091 25/09/13,06:57:26,10,06,1, 11.9,1,1, 14.655, 10531.109, 457.665, 52858.136 25/09/13,06:57:26,11,06,1, 11.9,1,1, 14.655, 10531.118, 457.654, 52858.172 25/09/13,06:57:26,12,06,1, 11.9,1,1, 14.655, 10531.107, 457.656, 52858.106 25/09/13,06:57:26,13,06,1, 11.9,1,1, 14.655, 10531.081, 457.696, 52858.148 25/09/13,06:57:26,14,06,1, 11.9,1,1, 14.655, 10531.096, 457.674, 52858.123 25/09/13,06:57:26,15,06,1, 11.9,1,1, 14.655, 10531.120, 457.672, 52858.188 25/09/13,06:57:26,16,06,1, 11.9,1,1, 14.655, 10531.110, 457.677, 52858.175 25/09/13,06:57:26,17,06,1, 11.9,1,1, 14.655, 10531.115, 457.692, 52858.134 25/09/13,06:57:26,18,06,1, 11.9,1,1, 14.655, 10531.110, 457.676, 52858.201 25/09/13,06:57:26,19,06,1, 11.9,1,1, 14.655, 10531.128, 457.686, 52858.166 25/09/13,06:57:27,00,06,1, 11.9,1,1, 14.655, 10531.124, 457.686, 52858.166 25/09/13,06:57:27,01,06,1, 11.9,1,1, 14.655, 10531.133, 457.674, 52858.174 25/09/13,06:57:27,02,06,1, 11.9,1,1, 14.655, 10531.129, 457.687, 52858.175 25/09/13,06:57:27,03,06,1, 11.9,1,1, 14.655, 10531.106, 457.698, 52858.186 25/09/13,06:57:27,04,06,1, 11.9,1,1, 14.655, 10531.124, 457.700, 52858.195 25/09/13,06:57:27,05,06,1, 11.9,1,1, 14.655, 10531.136, 457.705, 52858.186 25/09/13,06:57:27,06,06,1, 11.9,1,1, 14.655, 10531.140, 457.733, 52858.180 25/09/13,06:57:27,07,06,1, 11.9,1,1, 14.655, 10531.132, 457.709, 52858.147 25/09/13,06:57:27,08,06,1, 11.9,1,1, 14.655, 10531.129, 457.729, 52858.121 25/09/13,06:57:27,09,06,1, 11.9,1,1, 14.655, 10531.146, 457.725, 52858.169 25/09/13,06:57:27,10,06,1, 11.9,1,1, 14.655, 10531.126, 457.739, 52858.178 25/09/13,06:57:27,11,06,1, 11.9,1,1, 14.655, 10531.139, 457.733, 52858.147 25/09/13,06:57:27,12,06,1, 11.9,1,1, 14.655, 10531.142, 457.743, 52858.214 25/09/13,06:57:27,13,06,1, 11.9,1,1, 14.655, 10531.129, 457.727, 52858.178 25/09/13,06:57:27,14,06,1, 11.9,1,1, 14.655, 10531.119, 457.721, 52858.062 25/09/13,06:57:27,15,06,1, 11.9,1,1, 14.655, 10531.133, 457.745, 52858.239 25/09/13,06:57:27,16,06,1, 11.9,1,1, 14.655, 10531.144, 457.744, 52858.177 25/09/13,06:57:27,17,06,1, 11.9,1,1, 14.655, 10531.151, 457.756, 52858.154 25/09/13,06:57:27,18,06,1, 11.9,1,1, 14.655, 10531.152, 457.771, 52858.253 25/09/13,06:57:27,19,06,1, 11.9,1,1, 14.655, 10531.140, 457.750, 52858.131 25/09/13,06:57:28,00,06,1, 11.9,1,1, 14.657, 10531.132, 457.750, 52858.131 25/09/13,06:57:28,01,06,1, 11.9,1,1, 14.657, 10531.140, 457.779, 52858.204 25/09/13,06:57:28,02,06,1, 11.9,1,1, 14.657, 10531.130, 457.784, 52858.217 25/09/13,06:57:28,03,06,1, 11.9,1,1, 14.657, 10531.154, 457.779, 52858.192 25/09/13,06:57:28,04,06,1, 11.9,1,1, 14.657, 10531.151, 457.784, 52858.219 25/09/13,06:57:28,05,06,1, 11.9,1,1, 14.657, 10531.138, 457.808, 52858.206 25/09/13,06:57:28,06,06,1, 11.9,1,1, 14.657, 10531.156, 457.790, 52858.179 25/09/13,06:57:28,07,06,1, 11.9,1,1, 14.657, 10531.159, 457.789, 52858.166 25/09/13,06:57:28,08,06,1, 11.9,1,1, 14.657, 10531.121, 457.813, 52858.190 25/09/13,06:57:28,09,06,1, 11.9,1,1, 14.657, 10531.142, 457.810, 52858.249 25/09/13,06:57:28,10,06,1, 11.9,1,1, 14.657, 10531.111, 457.790, 52858.242 25/09/13,06:57:28,11,06,1, 11.9,1,1, 14.657, 10531.141, 457.813, 52858.276 25/09/13,06:57:28,12,06,1, 11.9,1,1, 14.657, 10531.165, 457.775, 52858.205 25/09/13,06:57:28,13,06,1, 11.9,1,1, 14.657, 10531.153, 457.800, 52858.200 25/09/13,06:57:28,14,06,1, 11.9,1,1, 14.657, 10531.154, 457.803, 52858.292 25/09/13,06:57:28,15,06,1, 11.9,1,1, 14.657, 10531.142, 457.807, 52858.173 25/09/13,06:57:28,16,06,1, 11.9,1,1, 14.657, 10531.149, 457.813, 52858.257 25/09/13,06:57:28,17,06,1, 11.9,1,1, 14.657, 10531.136, 457.844, 52858.264 25/09/13,06:57:28,18,06,1, 11.9,1,1, 14.657, 10531.131, 457.840, 52858.192 25/09/13,06:57:28,19,06,1, 11.9,1,1, 14.657, 10531.159, 457.820, 52858.211 25/09/13,06:57:29,00,06,1, 11.9,1,1, 14.657, 10531.157, 457.820, 52858.211 25/09/13,06:57:29,01,06,1, 11.9,1,1, 14.657, 10531.148, 457.860, 52858.204 25/09/13,06:57:29,02,06,1, 11.9,1,1, 14.657, 10531.154, 457.848, 52858.227 25/09/13,06:57:29,03,06,1, 11.9,1,1, 14.657, 10531.160, 457.850, 52858.209 25/09/13,06:57:29,04,06,1, 11.9,1,1, 14.657, 10531.145, 457.841, 52858.286 25/09/13,06:57:29,05,06,1, 11.9,1,1, 14.657, 10531.137, 457.863, 52858.277 25/09/13,06:57:29,06,06,1, 11.9,1,1, 14.657, 10531.164, 457.831, 52858.219 25/09/13,06:57:29,07,06,1, 11.9,1,1, 14.657, 10531.157, 457.827, 52858.252 25/09/13,06:57:29,08,06,1, 11.9,1,1, 14.657, 10531.148, 457.855, 52858.228 25/09/13,06:57:29,09,06,1, 11.9,1,1, 14.657, 10531.146, 457.854, 52858.268 25/09/13,06:57:29,10,06,1, 11.9,1,1, 14.657, 10531.145, 457.866, 52858.233 25/09/13,06:57:29,11,06,1, 11.9,1,1, 14.657, 10531.178, 457.885, 52858.251 25/09/13,06:57:29,12,06,1, 11.9,1,1, 14.657, 10531.172, 457.849, 52858.265 25/09/13,06:57:29,13,06,1, 11.9,1,1, 14.657, 10531.156, 457.871, 52858.289 25/09/13,06:57:29,14,06,1, 11.9,1,1, 14.657, 10531.180, 457.867, 52858.228 25/09/13,06:57:29,15,06,1, 11.9,1,1, 14.657, 10531.164, 457.878, 52858.292 25/09/13,06:57:29,16,06,1, 11.9,1,1, 14.657, 10531.150, 457.888, 52858.261 25/09/13,06:57:29,17,06,1, 11.9,1,1, 14.657, 10531.155, 457.903, 52858.289 25/09/13,06:57:29,18,06,1, 11.9,1,1, 14.657, 10531.166, 457.898, 52858.216 25/09/13,06:57:29,19,06,1, 11.9,1,1, 14.657, 10531.161, 457.892, 52858.246 25/09/13,06:57:30,00,07,1, 11.9,1,1, 14.654, 10531.157, 457.892, 52858.246 25/09/13,06:57:30,01,07,1, 11.9,1,1, 14.654, 10531.157, 457.888, 52858.234 25/09/13,06:57:30,02,07,1, 11.9,1,1, 14.654, 10531.159, 457.902, 52858.356 25/09/13,06:57:30,03,07,1, 11.9,1,1, 14.654, 10531.174, 457.918, 52858.308 25/09/13,06:57:30,04,07,1, 11.9,1,1, 14.654, 10531.198, 457.906, 52858.331 25/09/13,06:57:30,05,07,1, 11.9,1,1, 14.654, 10531.152, 457.897, 52858.273 25/09/13,06:57:30,06,07,1, 11.9,1,1, 14.654, 10531.164, 457.930, 52858.322 25/09/13,06:57:30,07,07,1, 11.9,1,1, 14.654, 10531.174, 457.920, 52858.280 25/09/13,06:57:30,08,07,1, 11.9,1,1, 14.654, 10531.172, 457.906, 52858.162 25/09/13,06:57:30,09,07,1, 11.9,1,1, 14.654, 10531.148, 457.904, 52858.285 25/09/13,06:57:30,10,07,1, 11.9,1,1, 14.654, 10531.164, 457.917, 52858.244 25/09/13,06:57:30,11,07,1, 11.9,1,1, 14.654, 10531.160, 457.932, 52858.285 25/09/13,06:57:30,12,07,1, 11.9,1,1, 14.654, 10531.162, 457.948, 52858.268 25/09/13,06:57:30,13,07,1, 11.9,1,1, 14.654, 10531.168, 457.931, 52858.308 25/09/13,06:57:30,14,07,1, 11.9,1,1, 14.654, 10531.173, 457.948, 52858.355 25/09/13,06:57:30,15,07,1, 11.9,1,1, 14.654, 10531.185, 457.975, 52858.362 25/09/13,06:57:30,16,07,1, 11.9,1,1, 14.654, 10531.166, 457.970, 52858.264 25/09/13,06:57:30,17,07,1, 11.9,1,1, 14.654, 10531.173, 457.971, 52858.357 25/09/13,06:57:30,18,07,1, 11.9,1,1, 14.654, 10531.169, 457.949, 52858.346 25/09/13,06:57:30,19,07,1, 11.9,1,1, 14.654, 10531.135, 457.956, 52858.374 25/09/13,06:57:31,00,07,1, 11.9,1,1, 14.654, 10531.132, 457.956, 52858.374 25/09/13,06:57:31,01,07,1, 11.9,1,1, 14.654, 10531.168, 457.962, 52858.311 25/09/13,06:57:31,02,07,1, 11.9,1,1, 14.654, 10531.150, 457.969, 52858.341 25/09/13,06:57:31,03,07,1, 11.9,1,1, 14.654, 10531.151, 457.974, 52858.378 25/09/13,06:57:31,04,07,1, 11.9,1,1, 14.654, 10531.152, 457.973, 52858.360 25/09/13,06:57:31,05,07,1, 11.9,1,1, 14.654, 10531.166, 457.969, 52858.284 25/09/13,06:57:31,06,07,1, 11.9,1,1, 14.654, 10531.161, 457.973, 52858.281 25/09/13,06:57:31,07,07,1, 11.9,1,1, 14.654, 10531.128, 457.992, 52858.401 25/09/13,06:57:31,08,07,1, 11.9,1,1, 14.654, 10531.164, 458.004, 52858.353 25/09/13,06:57:31,09,07,1, 11.9,1,1, 14.654, 10531.154, 457.996, 52858.352 25/09/13,06:57:31,10,07,1, 11.9,1,1, 14.654, 10531.168, 457.995, 52858.387 25/09/13,06:57:31,11,07,1, 11.9,1,1, 14.654, 10531.153, 457.994, 52858.361 25/09/13,06:57:31,12,07,1, 11.9,1,1, 14.654, 10531.165, 458.033, 52858.397 25/09/13,06:57:31,13,07,1, 11.9,1,1, 14.654, 10531.149, 457.999, 52858.383 25/09/13,06:57:31,14,07,1, 11.9,1,1, 14.654, 10531.161, 458.026, 52858.388 25/09/13,06:57:31,15,07,1, 11.9,1,1, 14.654, 10531.154, 458.020, 52858.334 25/09/13,06:57:31,16,07,1, 11.9,1,1, 14.654, 10531.161, 458.005, 52858.389 25/09/13,06:57:31,17,07,1, 11.9,1,1, 14.654, 10531.154, 458.018, 52858.388 25/09/13,06:57:31,18,07,1, 11.9,1,1, 14.654, 10531.142, 458.018, 52858.377 25/09/13,06:57:31,19,07,1, 11.9,1,1, 14.654, 10531.150, 458.048, 52858.371 25/09/13,06:57:32,00,08,1, 12.0,1,1, 14.655, 10531.149, 458.048, 52858.371 25/09/13,06:57:32,01,08,1, 12.0,1,1, 14.655, 10531.130, 458.012, 52858.433 25/09/13,06:57:32,02,08,1, 12.0,1,1, 14.655, 10531.159, 458.022, 52858.376 25/09/13,06:57:32,03,08,1, 12.0,1,1, 14.655, 10531.165, 458.030, 52858.418 25/09/13,06:57:32,04,08,1, 12.0,1,1, 14.655, 10531.158, 458.035, 52858.410 25/09/13,06:57:32,05,08,1, 12.0,1,1, 14.655, 10531.133, 458.042, 52858.391 25/09/13,06:57:32,06,08,1, 12.0,1,1, 14.655, 10531.158, 458.059, 52858.370 25/09/13,06:57:32,07,08,1, 12.0,1,1, 14.655, 10531.138, 458.050, 52858.357 25/09/13,06:57:32,08,08,1, 12.0,1,1, 14.655, 10531.139, 458.048, 52858.392 25/09/13,06:57:32,09,08,1, 12.0,1,1, 14.655, 10531.141, 458.065, 52858.474 25/09/13,06:57:32,10,08,1, 12.0,1,1, 14.655, 10531.127, 458.067, 52858.436 25/09/13,06:57:32,11,08,1, 12.0,1,1, 14.655, 10531.129, 458.087, 52858.398 25/09/13,06:57:32,12,08,1, 12.0,1,1, 14.655, 10531.139, 458.096, 52858.446 25/09/13,06:57:32,13,08,1, 12.0,1,1, 14.655, 10531.134, 458.082, 52858.382 25/09/13,06:57:32,14,08,1, 12.0,1,1, 14.655, 10531.136, 458.074, 52858.437 25/09/13,06:57:32,15,08,1, 12.0,1,1, 14.655, 10531.131, 458.090, 52858.446 25/09/13,06:57:32,16,08,1, 12.0,1,1, 14.655, 10531.111, 458.088, 52858.373 25/09/13,06:57:32,17,08,1, 12.0,1,1, 14.655, 10531.137, 458.079, 52858.470 25/09/13,06:57:32,18,08,1, 12.0,1,1, 14.655, 10531.124, 458.088, 52858.439 25/09/13,06:57:32,19,08,1, 12.0,1,1, 14.655, 10531.113, 458.120, 52858.472 25/09/13,06:57:33,00,07,1, 11.9,1,1, 14.655, 10531.107, 458.120, 52858.472 25/09/13,06:57:33,01,07,1, 11.9,1,1, 14.655, 10531.162, 458.105, 52858.520 25/09/13,06:57:33,02,07,1, 11.9,1,1, 14.655, 10531.138, 458.105, 52858.439 25/09/13,06:57:33,03,07,1, 11.9,1,1, 14.655, 10531.135, 458.110, 52858.450 25/09/13,06:57:33,04,07,1, 11.9,1,1, 14.655, 10531.135, 458.122, 52858.447 25/09/13,06:57:33,05,07,1, 11.9,1,1, 14.655, 10531.130, 458.125, 52858.476 25/09/13,06:57:33,06,07,1, 11.9,1,1, 14.655, 10531.104, 458.115, 52858.435 25/09/13,06:57:33,07,07,1, 11.9,1,1, 14.655, 10531.124, 458.136, 52858.449 25/09/13,06:57:33,08,07,1, 11.9,1,1, 14.655, 10531.128, 458.138, 52858.513 25/09/13,06:57:33,09,07,1, 11.9,1,1, 14.655, 10531.107, 458.123, 52858.430 25/09/13,06:57:33,10,07,1, 11.9,1,1, 14.655, 10531.129, 458.140, 52858.505 25/09/13,06:57:33,11,07,1, 11.9,1,1, 14.655, 10531.106, 458.155, 52858.486 25/09/13,06:57:33,12,07,1, 11.9,1,1, 14.655, 10531.149, 458.173, 52858.505 25/09/13,06:57:33,13,07,1, 11.9,1,1, 14.655, 10531.138, 458.175, 52858.533 25/09/13,06:57:33,14,07,1, 11.9,1,1, 14.655, 10531.129, 458.185, 52858.543 25/09/13,06:57:33,15,07,1, 11.9,1,1, 14.655, 10531.107, 458.185, 52858.505 25/09/13,06:57:33,16,07,1, 11.9,1,1, 14.655, 10531.124, 458.177, 52858.487 25/09/13,06:57:33,17,07,1, 11.9,1,1, 14.655, 10531.117, 458.198, 52858.530 25/09/13,06:57:33,18,07,1, 11.9,1,1, 14.655, 10531.117, 458.200, 52858.550 25/09/13,06:57:33,19,07,1, 11.9,1,1, 14.655, 10531.104, 458.193, 52858.566 25/09/13,06:57:34,00,07,1, 11.9,1,1, 14.655, 10531.099, 458.193, 52858.566 25/09/13,06:57:34,01,07,1, 11.9,1,1, 14.655, 10531.111, 458.195, 52858.513 25/09/13,06:57:34,02,07,1, 11.9,1,1, 14.655, 10531.103, 458.188, 52858.597 25/09/13,06:57:34,03,07,1, 11.9,1,1, 14.655, 10531.089, 458.174, 52858.551 25/09/13,06:57:34,04,07,1, 11.9,1,1, 14.655, 10531.100, 458.196, 52858.543 25/09/13,06:57:34,05,07,1, 11.9,1,1, 14.655, 10531.090, 458.194, 52858.524 25/09/13,06:57:34,06,07,1, 11.9,1,1, 14.655, 10531.095, 458.192, 52858.587 25/09/13,06:57:34,07,07,1, 11.9,1,1, 14.655, 10531.086, 458.200, 52858.546 25/09/13,06:57:34,08,07,1, 11.9,1,1, 14.655, 10531.093, 458.212, 52858.530 25/09/13,06:57:34,09,07,1, 11.9,1,1, 14.655, 10531.087, 458.212, 52858.530 25/09/13,06:57:34,10,07,1, 11.9,1,1, 14.655, 10531.095, 458.235, 52858.609 25/09/13,06:57:34,11,07,1, 11.9,1,1, 14.655, 10531.087, 458.231, 52858.576 25/09/13,06:57:34,12,07,1, 11.9,1,1, 14.655, 10531.096, 458.227, 52858.519 25/09/13,06:57:34,13,07,1, 11.9,1,1, 14.655, 10531.105, 458.242, 52858.585 25/09/13,06:57:34,14,07,1, 11.9,1,1, 14.655, 10531.109, 458.243, 52858.581 25/09/13,06:57:34,15,07,1, 11.9,1,1, 14.655, 10531.087, 458.238, 52858.595 25/09/13,06:57:34,16,07,1, 11.9,1,1, 14.655, 10531.062, 458.246, 52858.562 25/09/13,06:57:34,17,07,1, 11.9,1,1, 14.655, 10531.094, 458.253, 52858.562 25/09/13,06:57:34,18,07,1, 11.9,1,1, 14.655, 10531.083, 458.241, 52858.518 25/09/13,06:57:34,19,07,1, 11.9,1,1, 14.655, 10531.108, 458.266, 52858.508 25/09/13,06:57:35,00,06,1, 11.9,1,1, 14.657, 10531.107, 458.266, 52858.508 25/09/13,06:57:35,01,06,1, 11.9,1,1, 14.657, 10531.108, 458.231, 52858.510 25/09/13,06:57:35,02,06,1, 11.9,1,1, 14.657, 10531.076, 458.272, 52858.510 25/09/13,06:57:35,03,06,1, 11.9,1,1, 14.657, 10531.111, 458.273, 52858.618 25/09/13,06:57:35,04,06,1, 11.9,1,1, 14.657, 10531.082, 458.284, 52858.573 25/09/13,06:57:35,05,06,1, 11.9,1,1, 14.657, 10531.072, 458.283, 52858.603 25/09/13,06:57:35,06,06,1, 11.9,1,1, 14.657, 10531.070, 458.285, 52858.591 25/09/13,06:57:35,07,06,1, 11.9,1,1, 14.657, 10531.058, 458.299, 52858.590 25/09/13,06:57:35,08,06,1, 11.9,1,1, 14.657, 10531.075, 458.291, 52858.588 25/09/13,06:57:35,09,06,1, 11.9,1,1, 14.657, 10531.083, 458.295, 52858.546 25/09/13,06:57:35,10,06,1, 11.9,1,1, 14.657, 10531.066, 458.275, 52858.553 25/09/13,06:57:35,11,06,1, 11.9,1,1, 14.657, 10531.076, 458.273, 52858.595 25/09/13,06:57:35,12,06,1, 11.9,1,1, 14.657, 10531.084, 458.313, 52858.556 25/09/13,06:57:35,13,06,1, 11.9,1,1, 14.657, 10531.071, 458.295, 52858.572 25/09/13,06:57:35,14,06,1, 11.9,1,1, 14.657, 10531.057, 458.281, 52858.559 25/09/13,06:57:35,15,06,1, 11.9,1,1, 14.657, 10531.060, 458.305, 52858.631 25/09/13,06:57:35,16,06,1, 11.9,1,1, 14.657, 10531.081, 458.288, 52858.601 25/09/13,06:57:35,17,06,1, 11.9,1,1, 14.657, 10531.055, 458.309, 52858.572 25/09/13,06:57:35,18,06,1, 11.9,1,1, 14.657, 10531.068, 458.323, 52858.580 25/09/13,06:57:35,19,06,1, 11.9,1,1, 14.657, 10531.049, 458.320, 52858.620 25/09/13,06:57:36,00,07,1, 11.9,1,1, 14.658, 10531.049, 458.320, 52858.620 25/09/13,06:57:36,01,07,1, 11.9,1,1, 14.658, 10531.048, 458.308, 52858.591 25/09/13,06:57:36,02,07,1, 11.9,1,1, 14.658, 10531.039, 458.299, 52858.613 25/09/13,06:57:36,03,07,1, 11.9,1,1, 14.658, 10531.014, 458.342, 52858.613 25/09/13,06:57:36,04,07,1, 11.9,1,1, 14.658, 10531.023, 458.319, 52858.636 25/09/13,06:57:36,05,07,1, 11.9,1,1, 14.658, 10531.070, 458.332, 52858.584 25/09/13,06:57:36,06,07,1, 11.9,1,1, 14.658, 10531.053, 458.341, 52858.625 25/09/13,06:57:36,07,07,1, 11.9,1,1, 14.658, 10531.051, 458.334, 52858.614 25/09/13,06:57:36,08,07,1, 11.9,1,1, 14.658, 10531.024, 458.344, 52858.586 25/09/13,06:57:36,09,07,1, 11.9,1,1, 14.658, 10531.031, 458.319, 52858.573 25/09/13,06:57:36,10,07,1, 11.9,1,1, 14.658, 10531.021, 458.362, 52858.601 25/09/13,06:57:36,11,07,1, 11.9,1,1, 14.658, 10531.036, 458.341, 52858.619 25/09/13,06:57:36,12,07,1, 11.9,1,1, 14.658, 10531.030, 458.349, 52858.626 25/09/13,06:57:36,13,07,1, 11.9,1,1, 14.658, 10531.049, 458.346, 52858.623 25/09/13,06:57:36,14,07,1, 11.9,1,1, 14.658, 10531.049, 458.362, 52858.700 25/09/13,06:57:36,15,07,1, 11.9,1,1, 14.658, 10531.023, 458.364, 52858.626 25/09/13,06:57:36,16,07,1, 11.9,1,1, 14.658, 10531.007, 458.369, 52858.699 25/09/13,06:57:36,17,07,1, 11.9,1,1, 14.658, 10531.020, 458.369, 52858.622 25/09/13,06:57:36,18,07,1, 11.9,1,1, 14.658, 10531.035, 458.383, 52858.673 25/09/13,06:57:36,19,07,1, 11.9,1,1, 14.658, 10531.020, 458.399, 52858.607 25/09/13,06:57:37,00,08,1, 11.9,1,1, 14.656, 10531.015, 458.399, 52858.607 25/09/13,06:57:37,01,08,1, 11.9,1,1, 14.656, 10530.997, 458.378, 52858.640 25/09/13,06:57:37,02,08,1, 11.9,1,1, 14.656, 10531.012, 458.392, 52858.652 25/09/13,06:57:37,03,08,1, 11.9,1,1, 14.656, 10531.003, 458.397, 52858.663 25/09/13,06:57:37,04,08,1, 11.9,1,1, 14.656, 10530.978, 458.389, 52858.699 25/09/13,06:57:37,05,08,1, 11.9,1,1, 14.656, 10530.979, 458.402, 52858.684 25/09/13,06:57:37,06,08,1, 11.9,1,1, 14.656, 10530.986, 458.404, 52858.686 25/09/13,06:57:37,07,08,1, 11.9,1,1, 14.656, 10530.985, 458.387, 52858.670 25/09/13,06:57:37,08,08,1, 11.9,1,1, 14.656, 10530.947, 458.415, 52858.725 25/09/13,06:57:37,09,08,1, 11.9,1,1, 14.656, 10530.948, 458.405, 52858.692 25/09/13,06:57:37,10,08,1, 11.9,1,1, 14.656, 10530.955, 458.398, 52858.700 25/09/13,06:57:37,11,08,1, 11.9,1,1, 14.656, 10530.955, 458.420, 52858.726 25/09/13,06:57:37,12,08,1, 11.9,1,1, 14.656, 10530.950, 458.419, 52858.658 25/09/13,06:57:37,13,08,1, 11.9,1,1, 14.656, 10530.958, 458.425, 52858.672 25/09/13,06:57:37,14,08,1, 11.9,1,1, 14.656, 10530.957, 458.393, 52858.631 25/09/13,06:57:37,15,08,1, 11.9,1,1, 14.656, 10530.939, 458.421, 52858.729 25/09/13,06:57:37,16,08,1, 11.9,1,1, 14.656, 10530.940, 458.414, 52858.762 25/09/13,06:57:37,17,08,1, 11.9,1,1, 14.656, 10530.925, 458.433, 52858.645 25/09/13,06:57:37,18,08,1, 11.9,1,1, 14.656, 10530.930, 458.449, 52858.740 25/09/13,06:57:37,19,08,1, 11.9,1,1, 14.656, 10530.910, 458.442, 52858.723 25/09/13,06:57:38,00,08,1, 11.9,1,1, 14.656, 10530.907, 458.442, 52858.723 25/09/13,06:57:38,01,08,1, 11.9,1,1, 14.656, 10530.936, 458.436, 52858.711 25/09/13,06:57:38,02,08,1, 11.9,1,1, 14.656, 10530.915, 458.447, 52858.719 25/09/13,06:57:38,03,08,1, 11.9,1,1, 14.656, 10530.915, 458.420, 52858.679 25/09/13,06:57:38,04,08,1, 11.9,1,1, 14.656, 10530.905, 458.447, 52858.748 25/09/13,06:57:38,05,08,1, 11.9,1,1, 14.656, 10530.899, 458.443, 52858.724 25/09/13,06:57:38,06,08,1, 11.9,1,1, 14.656, 10530.922, 458.458, 52858.767 25/09/13,06:57:38,07,08,1, 11.9,1,1, 14.656, 10530.913, 458.452, 52858.721 25/09/13,06:57:38,08,08,1, 11.9,1,1, 14.656, 10530.901, 458.443, 52858.713 25/09/13,06:57:38,09,08,1, 11.9,1,1, 14.656, 10530.895, 458.458, 52858.757 25/09/13,06:57:38,10,08,1, 11.9,1,1, 14.656, 10530.880, 458.472, 52858.777 25/09/13,06:57:38,11,08,1, 11.9,1,1, 14.656, 10530.911, 458.460, 52858.728 25/09/13,06:57:38,12,08,1, 11.9,1,1, 14.656, 10530.884, 458.462, 52858.798 25/09/13,06:57:38,13,08,1, 11.9,1,1, 14.656, 10530.880, 458.481, 52858.738 25/09/13,06:57:38,14,08,1, 11.9,1,1, 14.656, 10530.876, 458.487, 52858.784 25/09/13,06:57:38,15,08,1, 11.9,1,1, 14.656, 10530.869, 458.499, 52858.788 25/09/13,06:57:38,16,08,1, 11.9,1,1, 14.656, 10530.863, 458.489, 52858.781 25/09/13,06:57:38,17,08,1, 11.9,1,1, 14.656, 10530.843, 458.493, 52858.711 25/09/13,06:57:38,18,08,1, 11.9,1,1, 14.656, 10530.859, 458.525, 52858.747 25/09/13,06:57:38,19,08,1, 11.9,1,1, 14.656, 10530.834, 458.509, 52858.761 25/09/13,06:57:39,00,08,1, 12.0,1,1, 14.654, 10530.832, 458.509, 52858.761 25/09/13,06:57:39,01,08,1, 12.0,1,1, 14.654, 10530.829, 458.523, 52858.859 25/09/13,06:57:39,02,08,1, 12.0,1,1, 14.654, 10530.858, 458.523, 52858.817 25/09/13,06:57:39,03,08,1, 12.0,1,1, 14.654, 10530.829, 458.539, 52858.811 25/09/13,06:57:39,04,08,1, 12.0,1,1, 14.654, 10530.838, 458.519, 52858.814 25/09/13,06:57:39,05,08,1, 12.0,1,1, 14.654, 10530.829, 458.516, 52858.778 25/09/13,06:57:39,06,08,1, 12.0,1,1, 14.654, 10530.821, 458.526, 52858.776 25/09/13,06:57:39,07,08,1, 12.0,1,1, 14.654, 10530.837, 458.516, 52858.783 25/09/13,06:57:39,08,08,1, 12.0,1,1, 14.654, 10530.830, 458.555, 52858.846 25/09/13,06:57:39,09,08,1, 12.0,1,1, 14.654, 10530.815, 458.529, 52858.826 25/09/13,06:57:39,10,08,1, 12.0,1,1, 14.654, 10530.799, 458.532, 52858.790 25/09/13,06:57:39,11,08,1, 12.0,1,1, 14.654, 10530.816, 458.547, 52858.749 25/09/13,06:57:39,12,08,1, 12.0,1,1, 14.654, 10530.790, 458.531, 52858.794 25/09/13,06:57:39,13,08,1, 12.0,1,1, 14.654, 10530.805, 458.543, 52858.805 25/09/13,06:57:39,14,08,1, 12.0,1,1, 14.654, 10530.790, 458.544, 52858.810 25/09/13,06:57:39,15,08,1, 12.0,1,1, 14.654, 10530.812, 458.561, 52858.812 25/09/13,06:57:39,16,08,1, 12.0,1,1, 14.654, 10530.804, 458.547, 52858.807 25/09/13,06:57:39,17,08,1, 12.0,1,1, 14.654, 10530.761, 458.588, 52858.841 25/09/13,06:57:39,18,08,1, 12.0,1,1, 14.654, 10530.807, 458.583, 52858.836 25/09/13,06:57:39,19,08,1, 12.0,1,1, 14.654, 10530.797, 458.575, 52858.851 25/09/13,06:57:40,00,08,1, 11.9,1,1, 14.654, 10530.790, 458.575, 52858.851 25/09/13,06:57:40,01,08,1, 11.9,1,1, 14.654, 10530.776, 458.563, 52858.827 25/09/13,06:57:40,02,08,1, 11.9,1,1, 14.654, 10530.798, 458.578, 52858.779 25/09/13,06:57:40,03,08,1, 11.9,1,1, 14.654, 10530.789, 458.584, 52858.824 25/09/13,06:57:40,04,08,1, 11.9,1,1, 14.654, 10530.794, 458.584, 52858.903 25/09/13,06:57:40,05,08,1, 11.9,1,1, 14.654, 10530.775, 458.571, 52858.935 25/09/13,06:57:40,06,08,1, 11.9,1,1, 14.654, 10530.763, 458.597, 52858.873 25/09/13,06:57:40,07,08,1, 11.9,1,1, 14.654, 10530.778, 458.594, 52858.797 25/09/13,06:57:40,08,08,1, 11.9,1,1, 14.654, 10530.772, 458.595, 52858.897 25/09/13,06:57:40,09,08,1, 11.9,1,1, 14.654, 10530.766, 458.597, 52858.832 25/09/13,06:57:40,10,08,1, 11.9,1,1, 14.654, 10530.760, 458.595, 52858.891 25/09/13,06:57:40,11,08,1, 11.9,1,1, 14.654, 10530.763, 458.594, 52858.885 25/09/13,06:57:40,12,08,1, 11.9,1,1, 14.654, 10530.758, 458.614, 52858.881 25/09/13,06:57:40,13,08,1, 11.9,1,1, 14.654, 10530.759, 458.608, 52858.845 25/09/13,06:57:40,14,08,1, 11.9,1,1, 14.654, 10530.771, 458.611, 52858.862 25/09/13,06:57:40,15,08,1, 11.9,1,1, 14.654, 10530.759, 458.622, 52858.916 25/09/13,06:57:40,16,08,1, 11.9,1,1, 14.654, 10530.731, 458.614, 52858.903 25/09/13,06:57:40,17,08,1, 11.9,1,1, 14.654, 10530.743, 458.603, 52858.929 25/09/13,06:57:40,18,08,1, 11.9,1,1, 14.654, 10530.751, 458.599, 52858.845 25/09/13,06:57:40,19,08,1, 11.9,1,1, 14.654, 10530.748, 458.606, 52858.930 25/09/13,06:57:41,00,08,1, 11.9,1,1, 14.657, 10530.740, 458.606, 52858.930 25/09/13,06:57:41,01,08,1, 11.9,1,1, 14.657, 10530.777, 458.628, 52858.875 25/09/13,06:57:41,02,08,1, 11.9,1,1, 14.657, 10530.726, 458.628, 52858.892 25/09/13,06:57:41,03,08,1, 11.9,1,1, 14.657, 10530.764, 458.637, 52858.867 25/09/13,06:57:41,04,08,1, 11.9,1,1, 14.657, 10530.731, 458.604, 52858.908 25/09/13,06:57:41,05,08,1, 11.9,1,1, 14.657, 10530.739, 458.630, 52858.949 25/09/13,06:57:41,06,08,1, 11.9,1,1, 14.657, 10530.753, 458.608, 52858.903 25/09/13,06:57:41,07,08,1, 11.9,1,1, 14.657, 10530.770, 458.651, 52858.868 25/09/13,06:57:41,08,08,1, 11.9,1,1, 14.657, 10530.724, 458.625, 52858.939 25/09/13,06:57:41,09,08,1, 11.9,1,1, 14.657, 10530.737, 458.640, 52858.943 25/09/13,06:57:41,10,08,1, 11.9,1,1, 14.657, 10530.691, 458.651, 52858.922 25/09/13,06:57:41,11,08,1, 11.9,1,1, 14.657, 10530.727, 458.634, 52858.908 25/09/13,06:57:41,12,08,1, 11.9,1,1, 14.657, 10530.714, 458.656, 52858.906 25/09/13,06:57:41,13,08,1, 11.9,1,1, 14.657, 10530.728, 458.649, 52858.916 25/09/13,06:57:41,14,08,1, 11.9,1,1, 14.657, 10530.685, 458.667, 52858.905 25/09/13,06:57:41,15,08,1, 11.9,1,1, 14.657, 10530.719, 458.648, 52858.895 25/09/13,06:57:41,16,08,1, 11.9,1,1, 14.657, 10530.713, 458.649, 52858.923 25/09/13,06:57:41,17,08,1, 11.9,1,1, 14.657, 10530.709, 458.643, 52858.964 25/09/13,06:57:41,18,08,1, 11.9,1,1, 14.657, 10530.706, 458.660, 52858.909 25/09/13,06:57:41,19,08,1, 11.9,1,1, 14.657, 10530.717, 458.656, 52858.913 25/09/13,06:57:42,00,07,1, 11.9,1,1, 14.656, 10530.715, 458.656, 52858.913 25/09/13,06:57:42,01,07,1, 11.9,1,1, 14.656, 10530.696, 458.666, 52858.972 25/09/13,06:57:42,02,07,1, 11.9,1,1, 14.656, 10530.698, 458.658, 52858.917 25/09/13,06:57:42,03,07,1, 11.9,1,1, 14.656, 10530.676, 458.667, 52858.986 25/09/13,06:57:42,04,07,1, 11.9,1,1, 14.656, 10530.688, 458.676, 52858.926 25/09/13,06:57:42,05,07,1, 11.9,1,1, 14.656, 10530.672, 458.689, 52858.958 25/09/13,06:57:42,06,07,1, 11.9,1,1, 14.656, 10530.688, 458.691, 52858.939 25/09/13,06:57:42,07,07,1, 11.9,1,1, 14.656, 10530.685, 458.657, 52858.955 25/09/13,06:57:42,08,07,1, 11.9,1,1, 14.656, 10530.690, 458.680, 52858.957 25/09/13,06:57:42,09,07,1, 11.9,1,1, 14.656, 10530.691, 458.676, 52858.979 25/09/13,06:57:42,10,07,1, 11.9,1,1, 14.656, 10530.676, 458.693, 52858.988 25/09/13,06:57:42,11,07,1, 11.9,1,1, 14.656, 10530.692, 458.683, 52858.988 25/09/13,06:57:42,12,07,1, 11.9,1,1, 14.656, 10530.681, 458.698, 52859.000 25/09/13,06:57:42,13,07,1, 11.9,1,1, 14.656, 10530.685, 458.673, 52858.984 25/09/13,06:57:42,14,07,1, 11.9,1,1, 14.656, 10530.671, 458.688, 52858.948 25/09/13,06:57:42,15,07,1, 11.9,1,1, 14.656, 10530.649, 458.705, 52858.984 25/09/13,06:57:42,16,07,1, 11.9,1,1, 14.656, 10530.653, 458.684, 52858.972 25/09/13,06:57:42,17,07,1, 11.9,1,1, 14.656, 10530.665, 458.708, 52858.957 25/09/13,06:57:42,18,07,1, 11.9,1,1, 14.656, 10530.633, 458.732, 52859.051 25/09/13,06:57:42,19,07,1, 11.9,1,1, 14.656, 10530.648, 458.701, 52859.030 25/09/13,06:57:43,00,07,1, 11.9,1,1, 14.655, 10530.648, 458.701, 52859.030 25/09/13,06:57:43,01,07,1, 11.9,1,1, 14.655, 10530.643, 458.721, 52858.999 25/09/13,06:57:43,02,07,1, 11.9,1,1, 14.655, 10530.647, 458.728, 52859.047 25/09/13,06:57:43,03,07,1, 11.9,1,1, 14.655, 10530.629, 458.723, 52858.996 25/09/13,06:57:43,04,07,1, 11.9,1,1, 14.655, 10530.600, 458.709, 52859.018 25/09/13,06:57:43,05,07,1, 11.9,1,1, 14.655, 10530.604, 458.731, 52859.024 25/09/13,06:57:43,06,07,1, 11.9,1,1, 14.655, 10530.609, 458.708, 52859.027 25/09/13,06:57:43,07,07,1, 11.9,1,1, 14.655, 10530.601, 458.751, 52858.963 25/09/13,06:57:43,08,07,1, 11.9,1,1, 14.655, 10530.589, 458.721, 52859.025 25/09/13,06:57:43,09,07,1, 11.9,1,1, 14.655, 10530.613, 458.750, 52858.975 25/09/13,06:57:43,10,07,1, 11.9,1,1, 14.655, 10530.601, 458.726, 52858.957 25/09/13,06:57:43,11,07,1, 11.9,1,1, 14.655, 10530.588, 458.745, 52859.032 25/09/13,06:57:43,12,07,1, 11.9,1,1, 14.655, 10530.566, 458.745, 52859.041 25/09/13,06:57:43,13,07,1, 11.9,1,1, 14.655, 10530.570, 458.741, 52859.089 25/09/13,06:57:43,14,07,1, 11.9,1,1, 14.655, 10530.576, 458.746, 52859.057 25/09/13,06:57:43,15,07,1, 11.9,1,1, 14.655, 10530.601, 458.738, 52859.007 25/09/13,06:57:43,16,07,1, 11.9,1,1, 14.655, 10530.581, 458.736, 52858.967 25/09/13,06:57:43,17,07,1, 11.9,1,1, 14.655, 10530.564, 458.756, 52859.023 25/09/13,06:57:43,18,07,1, 11.9,1,1, 14.655, 10530.573, 458.774, 52859.022 25/09/13,06:57:43,19,07,1, 11.9,1,1, 14.655, 10530.549, 458.786, 52859.055 25/09/13,06:57:44,00,07,1, 11.9,1,1, 14.660, 10530.548, 458.786, 52859.055 25/09/13,06:57:44,01,07,1, 11.9,1,1, 14.660, 10530.598, 458.756, 52859.103 25/09/13,06:57:44,02,07,1, 11.9,1,1, 14.660, 10530.568, 458.777, 52859.050 25/09/13,06:57:44,03,07,1, 11.9,1,1, 14.660, 10530.558, 458.774, 52859.078 25/09/13,06:57:44,04,07,1, 11.9,1,1, 14.660, 10530.560, 458.750, 52858.971 25/09/13,06:57:44,05,07,1, 11.9,1,1, 14.660, 10530.529, 458.785, 52859.054 25/09/13,06:57:44,06,07,1, 11.9,1,1, 14.660, 10530.521, 458.756, 52859.008 25/09/13,06:57:44,07,07,1, 11.9,1,1, 14.660, 10530.517, 458.766, 52859.044 25/09/13,06:57:44,08,07,1, 11.9,1,1, 14.660, 10530.547, 458.783, 52859.090 25/09/13,06:57:44,09,07,1, 11.9,1,1, 14.660, 10530.516, 458.794, 52859.158 25/09/13,06:57:44,10,07,1, 11.9,1,1, 14.660, 10530.543, 458.773, 52859.150 25/09/13,06:57:44,11,07,1, 11.9,1,1, 14.660, 10530.521, 458.790, 52859.094 25/09/13,06:57:44,12,07,1, 11.9,1,1, 14.660, 10530.532, 458.798, 52859.150 25/09/13,06:57:44,13,07,1, 11.9,1,1, 14.660, 10530.520, 458.812, 52859.146 25/09/13,06:57:44,14,07,1, 11.9,1,1, 14.660, 10530.533, 458.802, 52859.097 25/09/13,06:57:44,15,07,1, 11.9,1,1, 14.660, 10530.534, 458.816, 52859.090 25/09/13,06:57:44,16,07,1, 11.9,1,1, 14.660, 10530.520, 458.794, 52859.132 25/09/13,06:57:44,17,07,1, 11.9,1,1, 14.660, 10530.548, 458.810, 52859.106 25/09/13,06:57:44,18,07,1, 11.9,1,1, 14.660, 10530.536, 458.825, 52859.088 25/09/13,06:57:44,19,07,1, 11.9,1,1, 14.660, 10530.525, 458.813, 52859.131 25/09/13,06:57:45,00,07,1, 11.9,1,1, 14.659, 10530.523, 458.813, 52859.131 25/09/13,06:57:45,01,07,1, 11.9,1,1, 14.659, 10530.501, 458.822, 52859.101 25/09/13,06:57:45,02,07,1, 11.9,1,1, 14.659, 10530.512, 458.825, 52859.200 25/09/13,06:57:45,03,07,1, 11.9,1,1, 14.659, 10530.518, 458.810, 52859.167 25/09/13,06:57:45,04,07,1, 11.9,1,1, 14.659, 10530.509, 458.816, 52859.096 25/09/13,06:57:45,05,07,1, 11.9,1,1, 14.659, 10530.516, 458.830, 52859.179 25/09/13,06:57:45,06,07,1, 11.9,1,1, 14.659, 10530.474, 458.841, 52859.133 25/09/13,06:57:45,07,07,1, 11.9,1,1, 14.659, 10530.501, 458.815, 52859.128 25/09/13,06:57:45,08,07,1, 11.9,1,1, 14.659, 10530.515, 458.844, 52859.147 25/09/13,06:57:45,09,07,1, 11.9,1,1, 14.659, 10530.522, 458.854, 52859.081 25/09/13,06:57:45,10,07,1, 11.9,1,1, 14.659, 10530.475, 458.836, 52859.092 25/09/13,06:57:45,11,07,1, 11.9,1,1, 14.659, 10530.481, 458.830, 52859.126 25/09/13,06:57:45,12,07,1, 11.9,1,1, 14.659, 10530.487, 458.842, 52859.175 25/09/13,06:57:45,13,07,1, 11.9,1,1, 14.659, 10530.482, 458.852, 52859.125 25/09/13,06:57:45,14,07,1, 11.9,1,1, 14.659, 10530.486, 458.843, 52859.172 25/09/13,06:57:45,15,07,1, 11.9,1,1, 14.659, 10530.474, 458.850, 52859.196 25/09/13,06:57:45,16,07,1, 11.9,1,1, 14.659, 10530.489, 458.858, 52859.034 25/09/13,06:57:45,17,07,1, 11.9,1,1, 14.659, 10530.464, 458.865, 52859.200 25/09/13,06:57:45,18,07,1, 11.9,1,1, 14.659, 10530.468, 458.833, 52859.117 25/09/13,06:57:45,19,07,1, 11.9,1,1, 14.659, 10530.483, 458.865, 52859.170 25/09/13,06:57:46,00,07,1, 11.9,1,1, 14.659, 10530.481, 458.865, 52859.170 25/09/13,06:57:46,01,07,1, 11.9,1,1, 14.659, 10530.494, 458.855, 52859.158 25/09/13,06:57:46,02,07,1, 11.9,1,1, 14.659, 10530.454, 458.869, 52859.169 25/09/13,06:57:46,03,07,1, 11.9,1,1, 14.659, 10530.467, 458.883, 52859.166 25/09/13,06:57:46,04,07,1, 11.9,1,1, 14.659, 10530.484, 458.851, 52859.185 25/09/13,06:57:46,05,07,1, 11.9,1,1, 14.659, 10530.486, 458.885, 52859.188 25/09/13,06:57:46,06,07,1, 11.9,1,1, 14.659, 10530.495, 458.865, 52859.206 25/09/13,06:57:46,07,07,1, 11.9,1,1, 14.659, 10530.478, 458.858, 52859.189 25/09/13,06:57:46,08,07,1, 11.9,1,1, 14.659, 10530.481, 458.876, 52859.201 25/09/13,06:57:46,09,07,1, 11.9,1,1, 14.659, 10530.460, 458.875, 52859.147 25/09/13,06:57:46,10,07,1, 11.9,1,1, 14.659, 10530.502, 458.892, 52859.153 25/09/13,06:57:46,11,07,1, 11.9,1,1, 14.659, 10530.475, 458.881, 52859.187 25/09/13,06:57:46,12,07,1, 11.9,1,1, 14.659, 10530.473, 458.891, 52859.198 25/09/13,06:57:46,13,07,1, 11.9,1,1, 14.659, 10530.477, 458.913, 52859.223 25/09/13,06:57:46,14,07,1, 11.9,1,1, 14.659, 10530.476, 458.909, 52859.159 25/09/13,06:57:46,15,07,1, 11.9,1,1, 14.659, 10530.454, 458.889, 52859.132 25/09/13,06:57:46,16,07,1, 11.9,1,1, 14.659, 10530.481, 458.915, 52859.133 25/09/13,06:57:46,17,07,1, 11.9,1,1, 14.659, 10530.477, 458.916, 52859.183 25/09/13,06:57:46,18,07,1, 11.9,1,1, 14.659, 10530.483, 458.922, 52859.230 25/09/13,06:57:46,19,07,1, 11.9,1,1, 14.659, 10530.467, 458.901, 52859.264 25/09/13,06:57:47,00,07,1, 11.9,1,1, 14.658, 10530.465, 458.901, 52859.264 25/09/13,06:57:47,01,07,1, 11.9,1,1, 14.658, 10530.488, 458.926, 52859.215 25/09/13,06:57:47,02,07,1, 11.9,1,1, 14.658, 10530.479, 458.882, 52859.214 25/09/13,06:57:47,03,07,1, 11.9,1,1, 14.658, 10530.451, 458.892, 52859.199 25/09/13,06:57:47,04,07,1, 11.9,1,1, 14.658, 10530.455, 458.894, 52859.181 25/09/13,06:57:47,05,07,1, 11.9,1,1, 14.658, 10530.470, 458.894, 52859.219 25/09/13,06:57:47,06,07,1, 11.9,1,1, 14.658, 10530.470, 458.907, 52859.203 25/09/13,06:57:47,07,07,1, 11.9,1,1, 14.658, 10530.487, 458.888, 52859.203 25/09/13,06:57:47,08,07,1, 11.9,1,1, 14.658, 10530.465, 458.912, 52859.206 25/09/13,06:57:47,09,07,1, 11.9,1,1, 14.658, 10530.444, 458.899, 52859.190 25/09/13,06:57:47,10,07,1, 11.9,1,1, 14.658, 10530.481, 458.924, 52859.210 25/09/13,06:57:47,11,07,1, 11.9,1,1, 14.658, 10530.460, 458.911, 52859.272 25/09/13,06:57:47,12,07,1, 11.9,1,1, 14.658, 10530.470, 458.910, 52859.198 25/09/13,06:57:47,13,07,1, 11.9,1,1, 14.658, 10530.477, 458.935, 52859.177 25/09/13,06:57:47,14,07,1, 11.9,1,1, 14.658, 10530.456, 458.939, 52859.219 25/09/13,06:57:47,15,07,1, 11.9,1,1, 14.658, 10530.472, 458.943, 52859.221 25/09/13,06:57:47,16,07,1, 11.9,1,1, 14.658, 10530.496, 458.939, 52859.250 25/09/13,06:57:47,17,07,1, 11.9,1,1, 14.658, 10530.467, 458.941, 52859.178 25/09/13,06:57:47,18,07,1, 11.9,1,1, 14.658, 10530.463, 458.937, 52859.218 25/09/13,06:57:47,19,07,1, 11.9,1,1, 14.658, 10530.486, 458.933, 52859.193 25/09/13,06:57:48,00,07,1, 12.0,1,1, 14.659, 10530.481, 458.933, 52859.193 25/09/13,06:57:48,01,07,1, 12.0,1,1, 14.659, 10530.465, 458.968, 52859.359 25/09/13,06:57:48,02,07,1, 12.0,1,1, 14.659, 10530.509, 458.974, 52859.294 25/09/13,06:57:48,03,07,1, 12.0,1,1, 14.659, 10530.500, 458.955, 52859.250 25/09/13,06:57:48,04,07,1, 12.0,1,1, 14.659, 10530.489, 458.962, 52859.281 25/09/13,06:57:48,05,07,1, 12.0,1,1, 14.659, 10530.466, 458.958, 52859.227 25/09/13,06:57:48,06,07,1, 12.0,1,1, 14.659, 10530.483, 458.978, 52859.292 25/09/13,06:57:48,07,07,1, 12.0,1,1, 14.659, 10530.493, 458.950, 52859.232 25/09/13,06:57:48,08,07,1, 12.0,1,1, 14.659, 10530.491, 458.949, 52859.245 25/09/13,06:57:48,09,07,1, 12.0,1,1, 14.659, 10530.489, 458.953, 52859.215 25/09/13,06:57:48,10,07,1, 12.0,1,1, 14.659, 10530.497, 458.964, 52859.224 25/09/13,06:57:48,11,07,1, 12.0,1,1, 14.659, 10530.476, 458.981, 52859.209 25/09/13,06:57:48,12,07,1, 12.0,1,1, 14.659, 10530.479, 458.948, 52859.275 25/09/13,06:57:48,13,07,1, 12.0,1,1, 14.659, 10530.481, 458.972, 52859.254 25/09/13,06:57:48,14,07,1, 12.0,1,1, 14.659, 10530.509, 458.989, 52859.274 25/09/13,06:57:48,15,07,1, 12.0,1,1, 14.659, 10530.487, 458.970, 52859.206 25/09/13,06:57:48,16,07,1, 12.0,1,1, 14.659, 10530.488, 458.995, 52859.314 25/09/13,06:57:48,17,07,1, 12.0,1,1, 14.659, 10530.504, 458.967, 52859.296 25/09/13,06:57:48,18,07,1, 12.0,1,1, 14.659, 10530.497, 458.984, 52859.299 25/09/13,06:57:48,19,07,1, 12.0,1,1, 14.659, 10530.501, 458.987, 52859.270 25/09/13,06:57:49,00,06,1, 12.0,1,1, 14.660, 10530.498, 458.987, 52859.270 25/09/13,06:57:49,01,06,1, 12.0,1,1, 14.660, 10530.498, 459.007, 52859.290 25/09/13,06:57:49,02,06,1, 12.0,1,1, 14.660, 10530.506, 458.990, 52859.279 25/09/13,06:57:49,03,06,1, 12.0,1,1, 14.660, 10530.502, 458.981, 52859.347 25/09/13,06:57:49,04,06,1, 12.0,1,1, 14.660, 10530.496, 458.991, 52859.279 25/09/13,06:57:49,05,06,1, 12.0,1,1, 14.660, 10530.502, 458.992, 52859.291 25/09/13,06:57:49,06,06,1, 12.0,1,1, 14.660, 10530.492, 458.995, 52859.300 25/09/13,06:57:49,07,06,1, 12.0,1,1, 14.660, 10530.504, 459.009, 52859.255 25/09/13,06:57:49,08,06,1, 12.0,1,1, 14.660, 10530.492, 458.991, 52859.274 25/09/13,06:57:49,09,06,1, 12.0,1,1, 14.660, 10530.510, 458.993, 52859.318 25/09/13,06:57:49,10,06,1, 12.0,1,1, 14.660, 10530.494, 459.005, 52859.320 25/09/13,06:57:49,11,06,1, 12.0,1,1, 14.660, 10530.509, 458.989, 52859.293 25/09/13,06:57:49,12,06,1, 12.0,1,1, 14.660, 10530.507, 458.973, 52859.288 25/09/13,06:57:49,13,06,1, 12.0,1,1, 14.660, 10530.507, 459.001, 52859.328 25/09/13,06:57:49,14,06,1, 12.0,1,1, 14.660, 10530.459, 459.002, 52859.341 25/09/13,06:57:49,15,06,1, 12.0,1,1, 14.660, 10530.523, 459.018, 52859.268 25/09/13,06:57:49,16,06,1, 12.0,1,1, 14.660, 10530.473, 459.006, 52859.329 25/09/13,06:57:49,17,06,1, 12.0,1,1, 14.660, 10530.497, 458.997, 52859.293 25/09/13,06:57:49,18,06,1, 12.0,1,1, 14.660, 10530.506, 459.033, 52859.337 25/09/13,06:57:49,19,06,1, 12.0,1,1, 14.660, 10530.495, 459.029, 52859.322 25/09/13,06:57:50,00,07,1, 11.9,1,1, 14.656, 10530.490, 459.029, 52859.322 25/09/13,06:57:50,01,07,1, 11.9,1,1, 14.656, 10530.512, 458.996, 52859.305 25/09/13,06:57:50,02,07,1, 11.9,1,1, 14.656, 10530.470, 459.023, 52859.362 25/09/13,06:57:50,03,07,1, 11.9,1,1, 14.656, 10530.477, 459.002, 52859.332 25/09/13,06:57:50,04,07,1, 11.9,1,1, 14.656, 10530.507, 459.037, 52859.370 25/09/13,06:57:50,05,07,1, 11.9,1,1, 14.656, 10530.484, 459.019, 52859.336 25/09/13,06:57:50,06,07,1, 11.9,1,1, 14.656, 10530.485, 459.003, 52859.310 25/09/13,06:57:50,07,07,1, 11.9,1,1, 14.656, 10530.494, 459.015, 52859.313 25/09/13,06:57:50,08,07,1, 11.9,1,1, 14.656, 10530.488, 459.019, 52859.307 25/09/13,06:57:50,09,07,1, 11.9,1,1, 14.656, 10530.473, 459.020, 52859.335 25/09/13,06:57:50,10,07,1, 11.9,1,1, 14.656, 10530.471, 459.016, 52859.363 25/09/13,06:57:50,11,07,1, 11.9,1,1, 14.656, 10530.484, 459.013, 52859.324 25/09/13,06:57:50,12,07,1, 11.9,1,1, 14.656, 10530.445, 458.998, 52859.334 25/09/13,06:57:50,13,07,1, 11.9,1,1, 14.656, 10530.509, 459.017, 52859.364 25/09/13,06:57:50,14,07,1, 11.9,1,1, 14.656, 10530.478, 458.995, 52859.289 25/09/13,06:57:50,15,07,1, 11.9,1,1, 14.656, 10530.477, 459.012, 52859.355 25/09/13,06:57:50,16,07,1, 11.9,1,1, 14.656, 10530.471, 459.023, 52859.349 25/09/13,06:57:50,17,07,1, 11.9,1,1, 14.656, 10530.473, 459.018, 52859.351 25/09/13,06:57:50,18,07,1, 11.9,1,1, 14.656, 10530.464, 459.019, 52859.399 25/09/13,06:57:50,19,07,1, 11.9,1,1, 14.656, 10530.465, 459.044, 52859.372 25/09/13,06:57:51,00,06,1, 11.9,1,1, 14.658, 10530.465, 459.044, 52859.372 25/09/13,06:57:51,01,06,1, 11.9,1,1, 14.658, 10530.459, 459.033, 52859.396 25/09/13,06:57:51,02,06,1, 11.9,1,1, 14.658, 10530.461, 459.043, 52859.321 25/09/13,06:57:51,03,06,1, 11.9,1,1, 14.658, 10530.427, 459.019, 52859.348 25/09/13,06:57:51,04,06,1, 11.9,1,1, 14.658, 10530.449, 459.040, 52859.398 25/09/13,06:57:51,05,06,1, 11.9,1,1, 14.658, 10530.438, 459.027, 52859.308 25/09/13,06:57:51,06,06,1, 11.9,1,1, 14.658, 10530.442, 459.047, 52859.399 25/09/13,06:57:51,07,06,1, 11.9,1,1, 14.658, 10530.416, 459.023, 52859.377 25/09/13,06:57:51,08,06,1, 11.9,1,1, 14.658, 10530.423, 459.048, 52859.489 25/09/13,06:57:51,09,06,1, 11.9,1,1, 14.658, 10530.441, 459.036, 52859.396 25/09/13,06:57:51,10,06,1, 11.9,1,1, 14.658, 10530.445, 459.042, 52859.361 25/09/13,06:57:51,11,06,1, 11.9,1,1, 14.658, 10530.424, 459.036, 52859.405 25/09/13,06:57:51,12,06,1, 11.9,1,1, 14.658, 10530.452, 459.038, 52859.427 25/09/13,06:57:51,13,06,1, 11.9,1,1, 14.658, 10530.441, 459.051, 52859.427 25/09/13,06:57:51,14,06,1, 11.9,1,1, 14.658, 10530.436, 459.032, 52859.385 25/09/13,06:57:51,15,06,1, 11.9,1,1, 14.658, 10530.430, 459.050, 52859.408 25/09/13,06:57:51,16,06,1, 11.9,1,1, 14.658, 10530.433, 459.059, 52859.434 25/09/13,06:57:51,17,06,1, 11.9,1,1, 14.658, 10530.417, 459.057, 52859.443 25/09/13,06:57:51,18,06,1, 11.9,1,1, 14.658, 10530.438, 459.036, 52859.389 25/09/13,06:57:51,19,06,1, 11.9,1,1, 14.658, 10530.422, 459.065, 52859.425 25/09/13,06:57:52,00,07,1, 11.9,1,1, 14.657, 10530.415, 459.065, 52859.425 25/09/13,06:57:52,01,07,1, 11.9,1,1, 14.657, 10530.433, 459.058, 52859.433 25/09/13,06:57:52,02,07,1, 11.9,1,1, 14.657, 10530.415, 459.070, 52859.428 25/09/13,06:57:52,03,07,1, 11.9,1,1, 14.657, 10530.411, 459.063, 52859.426 25/09/13,06:57:52,04,07,1, 11.9,1,1, 14.657, 10530.438, 459.040, 52859.428 25/09/13,06:57:52,05,07,1, 11.9,1,1, 14.657, 10530.429, 459.048, 52859.461 25/09/13,06:57:52,06,07,1, 11.9,1,1, 14.657, 10530.421, 459.071, 52859.456 25/09/13,06:57:52,07,07,1, 11.9,1,1, 14.657, 10530.431, 459.072, 52859.481 25/09/13,06:57:52,08,07,1, 11.9,1,1, 14.657, 10530.441, 459.065, 52859.496 25/09/13,06:57:52,09,07,1, 11.9,1,1, 14.657, 10530.442, 459.085, 52859.512 25/09/13,06:57:52,10,07,1, 11.9,1,1, 14.657, 10530.440, 459.082, 52859.431 25/09/13,06:57:52,11,07,1, 11.9,1,1, 14.657, 10530.450, 459.078, 52859.472 25/09/13,06:57:52,12,07,1, 11.9,1,1, 14.657, 10530.447, 459.069, 52859.399 25/09/13,06:57:52,13,07,1, 11.9,1,1, 14.657, 10530.447, 459.086, 52859.453 25/09/13,06:57:52,14,07,1, 11.9,1,1, 14.657, 10530.447, 459.072, 52859.388 25/09/13,06:57:52,15,07,1, 11.9,1,1, 14.657, 10530.434, 459.070, 52859.478 25/09/13,06:57:52,16,07,1, 11.9,1,1, 14.657, 10530.433, 459.099, 52859.453 25/09/13,06:57:52,17,07,1, 11.9,1,1, 14.657, 10530.441, 459.105, 52859.391 25/09/13,06:57:52,18,07,1, 11.9,1,1, 14.657, 10530.434, 459.075, 52859.457 25/09/13,06:57:52,19,07,1, 11.9,1,1, 14.657, 10530.432, 459.101, 52859.478 25/09/13,06:57:53,00,07,1, 11.9,1,1, 14.664, 10530.431, 459.101, 52859.478 25/09/13,06:57:53,01,07,1, 11.9,1,1, 14.664, 10530.465, 459.087, 52859.423 25/09/13,06:57:53,02,07,1, 11.9,1,1, 14.664, 10530.459, 459.101, 52859.449 25/09/13,06:57:53,03,07,1, 11.9,1,1, 14.664, 10530.443, 459.094, 52859.458 25/09/13,06:57:53,04,07,1, 11.9,1,1, 14.664, 10530.463, 459.106, 52859.464 25/09/13,06:57:53,05,07,1, 11.9,1,1, 14.664, 10530.455, 459.098, 52859.467 25/09/13,06:57:53,06,07,1, 11.9,1,1, 14.664, 10530.434, 459.082, 52859.458 25/09/13,06:57:53,07,07,1, 11.9,1,1, 14.664, 10530.470, 459.095, 52859.489 25/09/13,06:57:53,08,07,1, 11.9,1,1, 14.664, 10530.452, 459.094, 52859.460 25/09/13,06:57:53,09,07,1, 11.9,1,1, 14.664, 10530.468, 459.112, 52859.481 25/09/13,06:57:53,10,07,1, 11.9,1,1, 14.664, 10530.449, 459.138, 52859.514 25/09/13,06:57:53,11,07,1, 11.9,1,1, 14.664, 10530.471, 459.134, 52859.495 25/09/13,06:57:53,12,07,1, 11.9,1,1, 14.664, 10530.481, 459.117, 52859.453 25/09/13,06:57:53,13,07,1, 11.9,1,1, 14.664, 10530.467, 459.122, 52859.517 25/09/13,06:57:53,14,07,1, 11.9,1,1, 14.664, 10530.464, 459.124, 52859.556 25/09/13,06:57:53,15,07,1, 11.9,1,1, 14.664, 10530.484, 459.113, 52859.482 25/09/13,06:57:53,16,07,1, 11.9,1,1, 14.664, 10530.471, 459.117, 52859.514 25/09/13,06:57:53,17,07,1, 11.9,1,1, 14.664, 10530.465, 459.104, 52859.526 25/09/13,06:57:53,18,07,1, 11.9,1,1, 14.664, 10530.482, 459.117, 52859.505 25/09/13,06:57:53,19,07,1, 11.9,1,1, 14.664, 10530.470, 459.112, 52859.457 25/09/13,06:57:54,00,07,1, 12.0,1,1, 14.657, 10530.465, 459.112, 52859.457 25/09/13,06:57:54,01,07,1, 12.0,1,1, 14.657, 10530.472, 459.103, 52859.583 25/09/13,06:57:54,02,07,1, 12.0,1,1, 14.657, 10530.480, 459.120, 52859.575 25/09/13,06:57:54,03,07,1, 12.0,1,1, 14.657, 10530.481, 459.133, 52859.488 25/09/13,06:57:54,04,07,1, 12.0,1,1, 14.657, 10530.491, 459.124, 52859.503 25/09/13,06:57:54,05,07,1, 12.0,1,1, 14.657, 10530.481, 459.138, 52859.587 25/09/13,06:57:54,06,07,1, 12.0,1,1, 14.657, 10530.487, 459.131, 52859.560 25/09/13,06:57:54,07,07,1, 12.0,1,1, 14.657, 10530.494, 459.108, 52859.577 25/09/13,06:57:54,08,07,1, 12.0,1,1, 14.657, 10530.496, 459.105, 52859.547 25/09/13,06:57:54,09,07,1, 12.0,1,1, 14.657, 10530.475, 459.136, 52859.453 25/09/13,06:57:54,10,07,1, 12.0,1,1, 14.657, 10530.497, 459.154, 52859.509 25/09/13,06:57:54,11,07,1, 12.0,1,1, 14.657, 10530.510, 459.132, 52859.625 25/09/13,06:57:54,12,07,1, 12.0,1,1, 14.657, 10530.501, 459.128, 52859.554 25/09/13,06:57:54,13,07,1, 12.0,1,1, 14.657, 10530.518, 459.122, 52859.521 25/09/13,06:57:54,14,07,1, 12.0,1,1, 14.657, 10530.525, 459.130, 52859.504 25/09/13,06:57:54,15,07,1, 12.0,1,1, 14.657, 10530.512, 459.150, 52859.556 25/09/13,06:57:54,16,07,1, 12.0,1,1, 14.657, 10530.514, 459.134, 52859.557 25/09/13,06:57:54,17,07,1, 12.0,1,1, 14.657, 10530.495, 459.138, 52859.524 25/09/13,06:57:54,18,07,1, 12.0,1,1, 14.657, 10530.531, 459.100, 52859.580 25/09/13,06:57:54,19,07,1, 12.0,1,1, 14.657, 10530.495, 459.140, 52859.599 25/09/13,06:57:55,00,07,1, 11.9,1,1, 14.659, 10530.490, 459.140, 52859.599 25/09/13,06:57:55,01,07,1, 11.9,1,1, 14.659, 10530.498, 459.111, 52859.595 25/09/13,06:57:55,02,07,1, 11.9,1,1, 14.659, 10530.489, 459.137, 52859.511 25/09/13,06:57:55,03,07,1, 11.9,1,1, 14.659, 10530.495, 459.119, 52859.580 25/09/13,06:57:55,04,07,1, 11.9,1,1, 14.659, 10530.500, 459.126, 52859.518 25/09/13,06:57:55,05,07,1, 11.9,1,1, 14.659, 10530.516, 459.132, 52859.550 25/09/13,06:57:55,06,07,1, 11.9,1,1, 14.659, 10530.509, 459.140, 52859.545 25/09/13,06:57:55,07,07,1, 11.9,1,1, 14.659, 10530.510, 459.127, 52859.572 25/09/13,06:57:55,08,07,1, 11.9,1,1, 14.659, 10530.497, 459.138, 52859.608 25/09/13,06:57:55,09,07,1, 11.9,1,1, 14.659, 10530.502, 459.132, 52859.546 25/09/13,06:57:55,10,07,1, 11.9,1,1, 14.659, 10530.501, 459.147, 52859.571 25/09/13,06:57:55,11,07,1, 11.9,1,1, 14.659, 10530.488, 459.135, 52859.606 25/09/13,06:57:55,12,07,1, 11.9,1,1, 14.659, 10530.499, 459.154, 52859.575 25/09/13,06:57:55,13,07,1, 11.9,1,1, 14.659, 10530.497, 459.123, 52859.569 25/09/13,06:57:55,14,07,1, 11.9,1,1, 14.659, 10530.485, 459.145, 52859.592 25/09/13,06:57:55,15,07,1, 11.9,1,1, 14.659, 10530.517, 459.154, 52859.611 25/09/13,06:57:55,16,07,1, 11.9,1,1, 14.659, 10530.502, 459.127, 52859.583 25/09/13,06:57:55,17,07,1, 11.9,1,1, 14.659, 10530.512, 459.151, 52859.598 25/09/13,06:57:55,18,07,1, 11.9,1,1, 14.659, 10530.502, 459.154, 52859.531 25/09/13,06:57:55,19,07,1, 11.9,1,1, 14.659, 10530.489, 459.157, 52859.637 25/09/13,06:57:56,00,07,1, 11.9,1,1, 14.661, 10530.481, 459.157, 52859.637 25/09/13,06:57:56,01,07,1, 11.9,1,1, 14.661, 10530.497, 459.144, 52859.612 25/09/13,06:57:56,02,07,1, 11.9,1,1, 14.661, 10530.492, 459.156, 52859.546 25/09/13,06:57:56,03,07,1, 11.9,1,1, 14.661, 10530.489, 459.106, 52859.546 25/09/13,06:57:56,04,07,1, 11.9,1,1, 14.661, 10530.494, 459.146, 52859.557 25/09/13,06:57:56,05,07,1, 11.9,1,1, 14.661, 10530.507, 459.141, 52859.632 25/09/13,06:57:56,06,07,1, 11.9,1,1, 14.661, 10530.499, 459.124, 52859.596 25/09/13,06:57:56,07,07,1, 11.9,1,1, 14.661, 10530.507, 459.135, 52859.587 25/09/13,06:57:56,08,07,1, 11.9,1,1, 14.661, 10530.485, 459.124, 52859.609 25/09/13,06:57:56,09,07,1, 11.9,1,1, 14.661, 10530.475, 459.133, 52859.535 25/09/13,06:57:56,10,07,1, 11.9,1,1, 14.661, 10530.490, 459.136, 52859.584 25/09/13,06:57:56,11,07,1, 11.9,1,1, 14.661, 10530.487, 459.138, 52859.592 25/09/13,06:57:56,12,07,1, 11.9,1,1, 14.661, 10530.496, 459.110, 52859.582 25/09/13,06:57:56,13,07,1, 11.9,1,1, 14.661, 10530.507, 459.117, 52859.617 25/09/13,06:57:56,14,07,1, 11.9,1,1, 14.661, 10530.500, 459.119, 52859.609 25/09/13,06:57:56,15,07,1, 11.9,1,1, 14.661, 10530.500, 459.125, 52859.645 25/09/13,06:57:56,16,07,1, 11.9,1,1, 14.661, 10530.515, 459.113, 52859.569 25/09/13,06:57:56,17,07,1, 11.9,1,1, 14.661, 10530.488, 459.149, 52859.672 25/09/13,06:57:56,18,07,1, 11.9,1,1, 14.661, 10530.494, 459.116, 52859.668 25/09/13,06:57:56,19,07,1, 11.9,1,1, 14.661, 10530.486, 459.157, 52859.650 25/09/13,06:57:57,00,08,1, 11.9,1,1, 14.656, 10530.481, 459.157, 52859.650 25/09/13,06:57:57,01,08,1, 11.9,1,1, 14.656, 10530.466, 459.133, 52859.591 25/09/13,06:57:57,02,08,1, 11.9,1,1, 14.656, 10530.486, 459.144, 52859.695 25/09/13,06:57:57,03,08,1, 11.9,1,1, 14.656, 10530.477, 459.170, 52859.740 25/09/13,06:57:57,04,08,1, 11.9,1,1, 14.656, 10530.476, 459.164, 52859.678 25/09/13,06:57:57,05,08,1, 11.9,1,1, 14.656, 10530.468, 459.156, 52859.642 25/09/13,06:57:57,06,08,1, 11.9,1,1, 14.656, 10530.489, 459.151, 52859.675 25/09/13,06:57:57,07,08,1, 11.9,1,1, 14.656, 10530.487, 459.150, 52859.667 25/09/13,06:57:57,08,08,1, 11.9,1,1, 14.656, 10530.491, 459.146, 52859.627 25/09/13,06:57:57,09,08,1, 11.9,1,1, 14.656, 10530.475, 459.150, 52859.662 25/09/13,06:57:57,10,08,1, 11.9,1,1, 14.656, 10530.475, 459.130, 52859.630 25/09/13,06:57:57,11,08,1, 11.9,1,1, 14.656, 10530.516, 459.150, 52859.647 25/09/13,06:57:57,12,08,1, 11.9,1,1, 14.656, 10530.487, 459.142, 52859.644 25/09/13,06:57:57,13,08,1, 11.9,1,1, 14.656, 10530.500, 459.117, 52859.672 25/09/13,06:57:57,14,08,1, 11.9,1,1, 14.656, 10530.476, 459.144, 52859.649 25/09/13,06:57:57,15,08,1, 11.9,1,1, 14.656, 10530.496, 459.134, 52859.722 25/09/13,06:57:57,16,08,1, 11.9,1,1, 14.656, 10530.501, 459.141, 52859.680 25/09/13,06:57:57,17,08,1, 11.9,1,1, 14.656, 10530.482, 459.171, 52859.682 25/09/13,06:57:57,18,08,1, 11.9,1,1, 14.656, 10530.495, 459.151, 52859.711 25/09/13,06:57:57,19,08,1, 11.9,1,1, 14.656, 10530.484, 459.152, 52859.690 25/09/13,06:57:58,00,08,1, 11.9,1,1, 14.659, 10530.481, 459.152, 52859.690 25/09/13,06:57:58,01,08,1, 11.9,1,1, 14.659, 10530.487, 459.122, 52859.701 25/09/13,06:57:58,02,08,1, 11.9,1,1, 14.659, 10530.512, 459.130, 52859.682 25/09/13,06:57:58,03,08,1, 11.9,1,1, 14.659, 10530.482, 459.146, 52859.730 25/09/13,06:57:58,04,08,1, 11.9,1,1, 14.659, 10530.508, 459.157, 52859.672 25/09/13,06:57:58,05,08,1, 11.9,1,1, 14.659, 10530.493, 459.160, 52859.731 25/09/13,06:57:58,06,08,1, 11.9,1,1, 14.659, 10530.493, 459.169, 52859.734 25/09/13,06:57:58,07,08,1, 11.9,1,1, 14.659, 10530.514, 459.163, 52859.767 25/09/13,06:57:58,08,08,1, 11.9,1,1, 14.659, 10530.523, 459.153, 52859.678 25/09/13,06:57:58,09,08,1, 11.9,1,1, 14.659, 10530.487, 459.139, 52859.774 25/09/13,06:57:58,10,08,1, 11.9,1,1, 14.659, 10530.500, 459.161, 52859.770 25/09/13,06:57:58,11,08,1, 11.9,1,1, 14.659, 10530.489, 459.151, 52859.735 25/09/13,06:57:58,12,08,1, 11.9,1,1, 14.659, 10530.510, 459.133, 52859.715 25/09/13,06:57:58,13,08,1, 11.9,1,1, 14.659, 10530.510, 459.150, 52859.727 25/09/13,06:57:58,14,08,1, 11.9,1,1, 14.659, 10530.498, 459.164, 52859.707 25/09/13,06:57:58,15,08,1, 11.9,1,1, 14.659, 10530.477, 459.160, 52859.711 25/09/13,06:57:58,16,08,1, 11.9,1,1, 14.659, 10530.485, 459.155, 52859.736 25/09/13,06:57:58,17,08,1, 11.9,1,1, 14.659, 10530.519, 459.165, 52859.766 25/09/13,06:57:58,18,08,1, 11.9,1,1, 14.659, 10530.488, 459.159, 52859.774 25/09/13,06:57:58,19,08,1, 11.9,1,1, 14.659, 10530.504, 459.154, 52859.748 25/09/13,06:57:59,00,08,1, 11.9,1,1, 14.655, 10530.498, 459.154, 52859.748 25/09/13,06:57:59,01,08,1, 11.9,1,1, 14.655, 10530.493, 459.172, 52859.797 25/09/13,06:57:59,02,08,1, 11.9,1,1, 14.655, 10530.481, 459.159, 52859.835 25/09/13,06:57:59,03,08,1, 11.9,1,1, 14.655, 10530.494, 459.150, 52859.748 25/09/13,06:57:59,04,08,1, 11.9,1,1, 14.655, 10530.471, 459.192, 52859.713 25/09/13,06:57:59,05,08,1, 11.9,1,1, 14.655, 10530.503, 459.166, 52859.778 25/09/13,06:57:59,06,08,1, 11.9,1,1, 14.655, 10530.508, 459.163, 52859.779 25/09/13,06:57:59,07,08,1, 11.9,1,1, 14.655, 10530.484, 459.146, 52859.724 25/09/13,06:57:59,08,08,1, 11.9,1,1, 14.655, 10530.531, 459.184, 52859.766 25/09/13,06:57:59,09,08,1, 11.9,1,1, 14.655, 10530.498, 459.157, 52859.819 25/09/13,06:57:59,10,08,1, 11.9,1,1, 14.655, 10530.520, 459.182, 52859.798 25/09/13,06:57:59,11,08,1, 11.9,1,1, 14.655, 10530.522, 459.149, 52859.757 25/09/13,06:57:59,12,08,1, 11.9,1,1, 14.655, 10530.528, 459.157, 52859.768 25/09/13,06:57:59,13,08,1, 11.9,1,1, 14.655, 10530.486, 459.172, 52859.839 25/09/13,06:57:59,14,08,1, 11.9,1,1, 14.655, 10530.491, 459.161, 52859.824 25/09/13,06:57:59,15,08,1, 11.9,1,1, 14.655, 10530.526, 459.168, 52859.795 25/09/13,06:57:59,16,08,1, 11.9,1,1, 14.655, 10530.510, 459.165, 52859.720 25/09/13,06:57:59,17,08,1, 11.9,1,1, 14.655, 10530.518, 459.156, 52859.739 25/09/13,06:57:59,18,08,1, 11.9,1,1, 14.655, 10530.531, 459.167, 52859.773 25/09/13,06:57:59,19,08,1, 11.9,1,1, 14.655, 10530.518, 459.158, 52859.765 25/09/13,06:58:00,00,07,1, 11.9,1,1, 14.654, 10530.515, 459.158, 52859.765 25/09/13,06:58:00,01,07,1, 11.9,1,1, 14.654, 10530.521, 459.167, 52859.808 25/09/13,06:58:00,02,07,1, 11.9,1,1, 14.654, 10530.517, 459.159, 52859.796 25/09/13,06:58:00,03,07,1, 11.9,1,1, 14.654, 10530.500, 459.139, 52859.804 25/09/13,06:58:00,04,07,1, 11.9,1,1, 14.654, 10530.496, 459.156, 52859.765 25/09/13,06:58:00,05,07,1, 11.9,1,1, 14.654, 10530.507, 459.153, 52859.757 25/09/13,06:58:00,06,07,1, 11.9,1,1, 14.654, 10530.502, 459.143, 52859.788 25/09/13,06:58:00,07,07,1, 11.9,1,1, 14.654, 10530.497, 459.149, 52859.767 25/09/13,06:58:00,08,07,1, 11.9,1,1, 14.654, 10530.487, 459.160, 52859.720 25/09/13,06:58:00,09,07,1, 11.9,1,1, 14.654, 10530.497, 459.157, 52859.758 25/09/13,06:58:00,10,07,1, 11.9,1,1, 14.654, 10530.486, 459.175, 52859.752 25/09/13,06:58:00,11,07,1, 11.9,1,1, 14.654, 10530.492, 459.180, 52859.830 25/09/13,06:58:00,12,07,1, 11.9,1,1, 14.654, 10530.504, 459.174, 52859.806 25/09/13,06:58:00,13,07,1, 11.9,1,1, 14.654, 10530.495, 459.158, 52859.801 25/09/13,06:58:00,14,07,1, 11.9,1,1, 14.654, 10530.501, 459.176, 52859.826 25/09/13,06:58:00,15,07,1, 11.9,1,1, 14.654, 10530.506, 459.165, 52859.824 25/09/13,06:58:00,16,07,1, 11.9,1,1, 14.654, 10530.533, 459.179, 52859.809 25/09/13,06:58:00,17,07,1, 11.9,1,1, 14.654, 10530.523, 459.189, 52859.619 25/09/13,06:58:00,18,07,1, 11.9,1,1, 14.654, 10530.551, 459.186, 52859.713 25/09/13,06:58:00,19,07,1, 11.9,1,1, 14.654, 10530.515, 459.162, 52859.818 25/09/13,06:58:01,00,08,1, 11.9,1,1, 14.658, 10530.515, 459.162, 52859.818 25/09/13,06:58:01,01,08,1, 11.9,1,1, 14.658, 10530.521, 459.174, 52859.870 25/09/13,06:58:01,02,08,1, 11.9,1,1, 14.658, 10530.518, 459.172, 52859.776 25/09/13,06:58:01,03,08,1, 11.9,1,1, 14.658, 10530.511, 459.166, 52859.814 25/09/13,06:58:01,04,08,1, 11.9,1,1, 14.658, 10530.522, 459.154, 52859.890 25/09/13,06:58:01,05,08,1, 11.9,1,1, 14.658, 10530.504, 459.183, 52859.840 25/09/13,06:58:01,06,08,1, 11.9,1,1, 14.658, 10530.537, 459.174, 52859.827 25/09/13,06:58:01,07,08,1, 11.9,1,1, 14.658, 10530.529, 459.172, 52859.885 25/09/13,06:58:01,08,08,1, 11.9,1,1, 14.658, 10530.519, 459.153, 52859.826 25/09/13,06:58:01,09,08,1, 11.9,1,1, 14.658, 10530.529, 459.164, 52859.806 25/09/13,06:58:01,10,08,1, 11.9,1,1, 14.658, 10530.545, 459.156, 52859.859 25/09/13,06:58:01,11,08,1, 11.9,1,1, 14.658, 10530.528, 459.178, 52859.824 25/09/13,06:58:01,12,08,1, 11.9,1,1, 14.658, 10530.531, 459.146, 52859.795 25/09/13,06:58:01,13,08,1, 11.9,1,1, 14.658, 10530.543, 459.181, 52859.894 25/09/13,06:58:01,14,08,1, 11.9,1,1, 14.658, 10530.515, 459.189, 52859.884 25/09/13,06:58:01,15,08,1, 11.9,1,1, 14.658, 10530.554, 459.179, 52859.810 25/09/13,06:58:01,16,08,1, 11.9,1,1, 14.658, 10530.558, 459.169, 52859.805 25/09/13,06:58:01,17,08,1, 11.9,1,1, 14.658, 10530.538, 459.184, 52859.873 25/09/13,06:58:01,18,08,1, 11.9,1,1, 14.658, 10530.541, 459.182, 52859.863 25/09/13,06:58:01,19,08,1, 11.9,1,1, 14.658, 10530.554, 459.163, 52859.883 25/09/13,06:58:02,00,08,1, 11.9,1,1, 14.655, 10530.548, 459.163, 52859.883 25/09/13,06:58:02,01,08,1, 11.9,1,1, 14.655, 10530.563, 459.182, 52859.853 25/09/13,06:58:02,02,08,1, 11.9,1,1, 14.655, 10530.562, 459.164, 52859.849 25/09/13,06:58:02,03,08,1, 11.9,1,1, 14.655, 10530.552, 459.166, 52859.900 25/09/13,06:58:02,04,08,1, 11.9,1,1, 14.655, 10530.549, 459.165, 52859.916 25/09/13,06:58:02,05,08,1, 11.9,1,1, 14.655, 10530.545, 459.168, 52859.794 25/09/13,06:58:02,06,08,1, 11.9,1,1, 14.655, 10530.537, 459.183, 52859.835 25/09/13,06:58:02,07,08,1, 11.9,1,1, 14.655, 10530.555, 459.167, 52859.860 25/09/13,06:58:02,08,08,1, 11.9,1,1, 14.655, 10530.562, 459.181, 52859.876 25/09/13,06:58:02,09,08,1, 11.9,1,1, 14.655, 10530.543, 459.152, 52859.881 25/09/13,06:58:02,10,08,1, 11.9,1,1, 14.655, 10530.546, 459.167, 52859.827 25/09/13,06:58:02,11,08,1, 11.9,1,1, 14.655, 10530.554, 459.148, 52859.829 25/09/13,06:58:02,12,08,1, 11.9,1,1, 14.655, 10530.535, 459.154, 52859.883 25/09/13,06:58:02,13,08,1, 11.9,1,1, 14.655, 10530.569, 459.162, 52859.830 25/09/13,06:58:02,14,08,1, 11.9,1,1, 14.655, 10530.550, 459.187, 52859.898 25/09/13,06:58:02,15,08,1, 11.9,1,1, 14.655, 10530.566, 459.159, 52859.860 25/09/13,06:58:02,16,08,1, 11.9,1,1, 14.655, 10530.570, 459.164, 52859.881 25/09/13,06:58:02,17,08,1, 11.9,1,1, 14.655, 10530.582, 459.181, 52859.896 25/09/13,06:58:02,18,08,1, 11.9,1,1, 14.655, 10530.553, 459.196, 52859.924 25/09/13,06:58:02,19,08,1, 11.9,1,1, 14.655, 10530.559, 459.155, 52859.838 25/09/13,06:58:03,00,08,1, 11.9,1,1, 14.660, 10530.556, 459.155, 52859.838 25/09/13,06:58:03,01,08,1, 11.9,1,1, 14.660, 10530.555, 459.161, 52859.898 25/09/13,06:58:03,02,08,1, 11.9,1,1, 14.660, 10530.560, 459.167, 52859.895 25/09/13,06:58:03,03,08,1, 11.9,1,1, 14.660, 10530.597, 459.151, 52859.922 25/09/13,06:58:03,04,08,1, 11.9,1,1, 14.660, 10530.576, 459.163, 52859.846 25/09/13,06:58:03,05,08,1, 11.9,1,1, 14.660, 10530.573, 459.161, 52859.895 25/09/13,06:58:03,06,08,1, 11.9,1,1, 14.660, 10530.598, 459.157, 52859.918 25/09/13,06:58:03,07,08,1, 11.9,1,1, 14.660, 10530.569, 459.153, 52859.903 25/09/13,06:58:03,08,08,1, 11.9,1,1, 14.660, 10530.564, 459.155, 52859.862 25/09/13,06:58:03,09,08,1, 11.9,1,1, 14.660, 10530.586, 459.143, 52859.911 25/09/13,06:58:03,10,08,1, 11.9,1,1, 14.660, 10530.598, 459.145, 52859.917 25/09/13,06:58:03,11,08,1, 11.9,1,1, 14.660, 10530.600, 459.149, 52859.847 25/09/13,06:58:03,12,08,1, 11.9,1,1, 14.660, 10530.596, 459.154, 52859.881 25/09/13,06:58:03,13,08,1, 11.9,1,1, 14.660, 10530.577, 459.161, 52859.917 25/09/13,06:58:03,14,08,1, 11.9,1,1, 14.660, 10530.599, 459.147, 52859.874 25/09/13,06:58:03,15,08,1, 11.9,1,1, 14.660, 10530.600, 459.145, 52859.883 25/09/13,06:58:03,16,08,1, 11.9,1,1, 14.660, 10530.605, 459.141, 52859.823 25/09/13,06:58:03,17,08,1, 11.9,1,1, 14.660, 10530.594, 459.157, 52859.934 25/09/13,06:58:03,18,08,1, 11.9,1,1, 14.660, 10530.591, 459.166, 52859.976 25/09/13,06:58:03,19,08,1, 11.9,1,1, 14.660, 10530.624, 459.175, 52859.930 25/09/13,06:58:04,00,08,1, 12.0,1,1, 14.656, 10530.623, 459.175, 52859.930 25/09/13,06:58:04,01,08,1, 12.0,1,1, 14.656, 10530.626, 459.156, 52859.965 25/09/13,06:58:04,02,08,1, 12.0,1,1, 14.656, 10530.631, 459.144, 52859.921 25/09/13,06:58:04,03,08,1, 12.0,1,1, 14.656, 10530.639, 459.151, 52859.963 25/09/13,06:58:04,04,08,1, 12.0,1,1, 14.656, 10530.634, 459.158, 52859.962 25/09/13,06:58:04,05,08,1, 12.0,1,1, 14.656, 10530.659, 459.148, 52859.981 25/09/13,06:58:04,06,08,1, 12.0,1,1, 14.656, 10530.643, 459.153, 52859.928 25/09/13,06:58:04,07,08,1, 12.0,1,1, 14.656, 10530.623, 459.157, 52859.958 25/09/13,06:58:04,08,08,1, 12.0,1,1, 14.656, 10530.638, 459.140, 52859.922 25/09/13,06:58:04,09,08,1, 12.0,1,1, 14.656, 10530.639, 459.158, 52859.942 25/09/13,06:58:04,10,08,1, 12.0,1,1, 14.656, 10530.666, 459.163, 52859.998 25/09/13,06:58:04,11,08,1, 12.0,1,1, 14.656, 10530.689, 459.165, 52859.990 25/09/13,06:58:04,12,08,1, 12.0,1,1, 14.656, 10530.624, 459.187, 52859.963 25/09/13,06:58:04,13,08,1, 12.0,1,1, 14.656, 10530.608, 459.167, 52859.962 25/09/13,06:58:04,14,08,1, 12.0,1,1, 14.656, 10530.640, 459.172, 52859.972 25/09/13,06:58:04,15,08,1, 12.0,1,1, 14.656, 10530.662, 459.176, 52859.962 25/09/13,06:58:04,16,08,1, 12.0,1,1, 14.656, 10530.666, 459.163, 52859.995 25/09/13,06:58:04,17,08,1, 12.0,1,1, 14.656, 10530.649, 459.165, 52860.011 25/09/13,06:58:04,18,08,1, 12.0,1,1, 14.656, 10530.637, 459.153, 52859.963 25/09/13,06:58:04,19,08,1, 12.0,1,1, 14.656, 10530.645, 459.171, 52860.036 25/09/13,06:58:05,00,09,1, 11.8,1,1, 14.657, 10530.640, 459.171, 52860.036 25/09/13,06:58:05,01,09,1, 11.8,1,1, 14.657, 10530.659, 459.157, 52859.924 25/09/13,06:58:05,02,09,1, 11.8,1,1, 14.657, 10530.663, 459.168, 52859.937 25/09/13,06:58:05,03,09,1, 11.8,1,1, 14.657, 10530.661, 459.201, 52859.947 25/09/13,06:58:05,04,09,1, 11.8,1,1, 14.657, 10530.671, 459.174, 52859.922 25/09/13,06:58:05,05,09,1, 11.8,1,1, 14.657, 10530.674, 459.187, 52859.913 25/09/13,06:58:05,06,09,1, 11.8,1,1, 14.657, 10530.647, 459.177, 52860.000 25/09/13,06:58:05,07,09,1, 11.8,1,1, 14.657, 10530.661, 459.175, 52859.973 25/09/13,06:58:05,08,09,1, 11.8,1,1, 14.657, 10530.676, 459.174, 52859.994 25/09/13,06:58:05,09,09,1, 11.8,1,1, 14.657, 10530.670, 459.173, 52859.947 25/09/13,06:58:05,10,09,1, 11.8,1,1, 14.657, 10530.665, 459.170, 52859.996 25/09/13,06:58:05,11,09,1, 11.8,1,1, 14.657, 10530.668, 459.171, 52860.028 25/09/13,06:58:05,12,09,1, 11.8,1,1, 14.657, 10530.668, 459.170, 52860.014 25/09/13,06:58:05,13,09,1, 11.8,1,1, 14.657, 10530.687, 459.157, 52860.067 25/09/13,06:58:05,14,09,1, 11.8,1,1, 14.657, 10530.686, 459.168, 52859.994 25/09/13,06:58:05,15,09,1, 11.8,1,1, 14.657, 10530.701, 459.158, 52859.997 25/09/13,06:58:05,16,09,1, 11.8,1,1, 14.657, 10530.695, 459.146, 52859.998 25/09/13,06:58:05,17,09,1, 11.8,1,1, 14.657, 10530.688, 459.155, 52860.074 25/09/13,06:58:05,18,09,1, 11.8,1,1, 14.657, 10530.701, 459.200, 52860.031 25/09/13,06:58:05,19,09,1, 11.8,1,1, 14.657, 10530.697, 459.202, 52860.037 25/09/13,06:58:06,00,09,1, 12.0,1,1, 14.656, 10530.690, 459.202, 52860.037 25/09/13,06:58:06,01,09,1, 12.0,1,1, 14.656, 10530.719, 459.159, 52859.983 25/09/13,06:58:06,02,09,1, 12.0,1,1, 14.656, 10530.675, 459.168, 52860.040 25/09/13,06:58:06,03,09,1, 12.0,1,1, 14.656, 10530.715, 459.145, 52860.002 25/09/13,06:58:06,04,09,1, 12.0,1,1, 14.656, 10530.690, 459.168, 52859.981 25/09/13,06:58:06,05,09,1, 12.0,1,1, 14.656, 10530.705, 459.177, 52860.002 25/09/13,06:58:06,06,09,1, 12.0,1,1, 14.656, 10530.711, 459.172, 52860.072 25/09/13,06:58:06,07,09,1, 12.0,1,1, 14.656, 10530.734, 459.189, 52860.006 25/09/13,06:58:06,08,09,1, 12.0,1,1, 14.656, 10530.703, 459.163, 52860.030 25/09/13,06:58:06,09,09,1, 12.0,1,1, 14.656, 10530.717, 459.174, 52860.108 25/09/13,06:58:06,10,09,1, 12.0,1,1, 14.656, 10530.723, 459.180, 52859.993 25/09/13,06:58:06,11,09,1, 12.0,1,1, 14.656, 10530.760, 459.135, 52860.043 25/09/13,06:58:06,12,09,1, 12.0,1,1, 14.656, 10530.726, 459.170, 52860.026 25/09/13,06:58:06,13,09,1, 12.0,1,1, 14.656, 10530.731, 459.159, 52860.052 25/09/13,06:58:06,14,09,1, 12.0,1,1, 14.656, 10530.764, 459.151, 52860.009 25/09/13,06:58:06,15,09,1, 12.0,1,1, 14.656, 10530.751, 459.160, 52860.069 25/09/13,06:58:06,16,09,1, 12.0,1,1, 14.656, 10530.726, 459.169, 52860.011 25/09/13,06:58:06,17,09,1, 12.0,1,1, 14.656, 10530.737, 459.153, 52860.003 25/09/13,06:58:06,18,09,1, 12.0,1,1, 14.656, 10530.763, 459.162, 52860.013 25/09/13,06:58:06,19,09,1, 12.0,1,1, 14.656, 10530.747, 459.163, 52860.041 25/09/13,06:58:07,00,09,1, 11.9,1,1, 14.659, 10530.740, 459.163, 52860.041 25/09/13,06:58:07,01,09,1, 11.9,1,1, 14.659, 10530.751, 459.155, 52860.030 25/09/13,06:58:07,02,09,1, 11.9,1,1, 14.659, 10530.752, 459.183, 52860.096 25/09/13,06:58:07,03,09,1, 11.9,1,1, 14.659, 10530.754, 459.181, 52860.077 25/09/13,06:58:07,04,09,1, 11.9,1,1, 14.659, 10530.734, 459.172, 52860.038 25/09/13,06:58:07,05,09,1, 11.9,1,1, 14.659, 10530.753, 459.172, 52860.101 25/09/13,06:58:07,06,09,1, 11.9,1,1, 14.659, 10530.752, 459.181, 52860.083 25/09/13,06:58:07,07,09,1, 11.9,1,1, 14.659, 10530.752, 459.161, 52860.024 25/09/13,06:58:07,08,09,1, 11.9,1,1, 14.659, 10530.756, 459.160, 52860.099 25/09/13,06:58:07,09,09,1, 11.9,1,1, 14.659, 10530.783, 459.165, 52860.015 25/09/13,06:58:07,10,09,1, 11.9,1,1, 14.659, 10530.791, 459.165, 52860.015 25/09/13,06:58:07,11,09,1, 11.9,1,1, 14.659, 10530.788, 459.156, 52860.085 25/09/13,06:58:07,12,09,1, 11.9,1,1, 14.659, 10530.797, 459.155, 52860.059 25/09/13,06:58:07,13,09,1, 11.9,1,1, 14.659, 10530.785, 459.140, 52860.042 25/09/13,06:58:07,14,09,1, 11.9,1,1, 14.659, 10530.782, 459.163, 52860.099 25/09/13,06:58:07,15,09,1, 11.9,1,1, 14.659, 10530.778, 459.133, 52860.088 25/09/13,06:58:07,16,09,1, 11.9,1,1, 14.659, 10530.771, 459.142, 52860.076 25/09/13,06:58:07,17,09,1, 11.9,1,1, 14.659, 10530.802, 459.123, 52860.003 25/09/13,06:58:07,18,09,1, 11.9,1,1, 14.659, 10530.786, 459.113, 52860.029 25/09/13,06:58:07,19,09,1, 11.9,1,1, 14.659, 10530.788, 459.163, 52860.066 25/09/13,06:58:08,00,09,1, 12.0,1,1, 14.659, 10530.782, 459.163, 52860.066 25/09/13,06:58:08,01,09,1, 12.0,1,1, 14.659, 10530.820, 459.144, 52860.088 25/09/13,06:58:08,02,09,1, 12.0,1,1, 14.659, 10530.803, 459.137, 52860.083 25/09/13,06:58:08,03,09,1, 12.0,1,1, 14.659, 10530.804, 459.145, 52860.119 25/09/13,06:58:08,04,09,1, 12.0,1,1, 14.659, 10530.807, 459.161, 52860.111 25/09/13,06:58:08,05,09,1, 12.0,1,1, 14.659, 10530.805, 459.140, 52860.101 25/09/13,06:58:08,06,09,1, 12.0,1,1, 14.659, 10530.819, 459.143, 52860.093 25/09/13,06:58:08,07,09,1, 12.0,1,1, 14.659, 10530.830, 459.130, 52860.077 25/09/13,06:58:08,08,09,1, 12.0,1,1, 14.659, 10530.826, 459.129, 52860.068 25/09/13,06:58:08,09,09,1, 12.0,1,1, 14.659, 10530.837, 459.146, 52860.113 25/09/13,06:58:08,10,09,1, 12.0,1,1, 14.659, 10530.812, 459.166, 52860.087 25/09/13,06:58:08,11,09,1, 12.0,1,1, 14.659, 10530.860, 459.122, 52860.123 25/09/13,06:58:08,12,09,1, 12.0,1,1, 14.659, 10530.855, 459.136, 52860.142 25/09/13,06:58:08,13,09,1, 12.0,1,1, 14.659, 10530.865, 459.138, 52860.148 25/09/13,06:58:08,14,09,1, 12.0,1,1, 14.659, 10530.880, 459.126, 52860.153 25/09/13,06:58:08,15,09,1, 12.0,1,1, 14.659, 10530.887, 459.145, 52860.163 25/09/13,06:58:08,16,09,1, 12.0,1,1, 14.659, 10530.857, 459.150, 52860.130 25/09/13,06:58:08,17,09,1, 12.0,1,1, 14.659, 10530.888, 459.144, 52860.137 25/09/13,06:58:08,18,09,1, 12.0,1,1, 14.659, 10530.891, 459.140, 52860.124 25/09/13,06:58:08,19,09,1, 12.0,1,1, 14.659, 10530.887, 459.162, 52860.210 25/09/13,06:58:09,00,09,1, 11.9,1,1, 14.655, 10530.882, 459.162, 52860.210 25/09/13,06:58:09,01,09,1, 11.9,1,1, 14.655, 10530.882, 459.131, 52860.103 25/09/13,06:58:09,02,09,1, 11.9,1,1, 14.655, 10530.895, 459.143, 52860.130 25/09/13,06:58:09,03,09,1, 11.9,1,1, 14.655, 10530.922, 459.154, 52860.160 25/09/13,06:58:09,04,09,1, 11.9,1,1, 14.655, 10530.916, 459.145, 52860.144 25/09/13,06:58:09,05,09,1, 11.9,1,1, 14.655, 10530.891, 459.166, 52860.148 25/09/13,06:58:09,06,09,1, 11.9,1,1, 14.655, 10530.887, 459.129, 52860.131 25/09/13,06:58:09,07,09,1, 11.9,1,1, 14.655, 10530.894, 459.134, 52860.103 25/09/13,06:58:09,08,09,1, 11.9,1,1, 14.655, 10530.912, 459.149, 52860.183 25/09/13,06:58:09,09,09,1, 11.9,1,1, 14.655, 10530.929, 459.148, 52860.149 25/09/13,06:58:09,10,09,1, 11.9,1,1, 14.655, 10530.958, 459.138, 52860.147 25/09/13,06:58:09,11,09,1, 11.9,1,1, 14.655, 10530.949, 459.145, 52860.146 25/09/13,06:58:09,12,09,1, 11.9,1,1, 14.655, 10530.949, 459.159, 52860.126 25/09/13,06:58:09,13,09,1, 11.9,1,1, 14.655, 10530.941, 459.145, 52860.114 25/09/13,06:58:09,14,09,1, 11.9,1,1, 14.655, 10530.973, 459.154, 52860.150 25/09/13,06:58:09,15,09,1, 11.9,1,1, 14.655, 10530.961, 459.142, 52860.111 25/09/13,06:58:09,16,09,1, 11.9,1,1, 14.655, 10530.970, 459.146, 52860.139 25/09/13,06:58:09,17,09,1, 11.9,1,1, 14.655, 10530.994, 459.172, 52860.171 25/09/13,06:58:09,18,09,1, 11.9,1,1, 14.655, 10530.990, 459.147, 52860.209 25/09/13,06:58:09,19,09,1, 11.9,1,1, 14.655, 10531.000, 459.156, 52860.179 25/09/13,06:58:10,00,09,1, 11.9,1,1, 14.658, 10530.999, 459.156, 52860.179 25/09/13,06:58:10,01,09,1, 11.9,1,1, 14.658, 10531.028, 459.144, 52860.199 25/09/13,06:58:10,02,09,1, 11.9,1,1, 14.658, 10531.027, 459.126, 52860.140 25/09/13,06:58:10,03,09,1, 11.9,1,1, 14.658, 10531.053, 459.123, 52860.174 25/09/13,06:58:10,04,09,1, 11.9,1,1, 14.658, 10531.025, 459.155, 52860.191 25/09/13,06:58:10,05,09,1, 11.9,1,1, 14.658, 10531.046, 459.154, 52860.172 25/09/13,06:58:10,06,09,1, 11.9,1,1, 14.658, 10531.059, 459.150, 52860.179 25/09/13,06:58:10,07,09,1, 11.9,1,1, 14.658, 10531.091, 459.122, 52860.163 25/09/13,06:58:10,08,09,1, 11.9,1,1, 14.658, 10531.060, 459.125, 52860.162 25/09/13,06:58:10,09,09,1, 11.9,1,1, 14.658, 10531.076, 459.115, 52860.158 25/09/13,06:58:10,10,09,1, 11.9,1,1, 14.658, 10531.064, 459.113, 52860.234 25/09/13,06:58:10,11,09,1, 11.9,1,1, 14.658, 10531.069, 459.104, 52860.140 25/09/13,06:58:10,12,09,1, 11.9,1,1, 14.658, 10531.084, 459.114, 52860.160 25/09/13,06:58:10,13,09,1, 11.9,1,1, 14.658, 10531.072, 459.095, 52860.185 25/09/13,06:58:10,14,09,1, 11.9,1,1, 14.658, 10531.073, 459.109, 52860.150 25/09/13,06:58:10,15,09,1, 11.9,1,1, 14.658, 10531.102, 459.137, 52860.202 25/09/13,06:58:10,16,09,1, 11.9,1,1, 14.658, 10531.097, 459.099, 52860.209 25/09/13,06:58:10,17,09,1, 11.9,1,1, 14.658, 10531.101, 459.129, 52860.196 25/09/13,06:58:10,18,09,1, 11.9,1,1, 14.658, 10531.112, 459.109, 52860.253 25/09/13,06:58:10,19,09,1, 11.9,1,1, 14.658, 10531.110, 459.107, 52860.188 25/09/13,06:58:11,00,09,1, 11.9,1,1, 14.660, 10531.107, 459.107, 52860.188 25/09/13,06:58:11,01,09,1, 11.9,1,1, 14.660, 10531.137, 459.115, 52860.217 25/09/13,06:58:11,02,09,1, 11.9,1,1, 14.660, 10531.140, 459.126, 52860.236 25/09/13,06:58:11,03,09,1, 11.9,1,1, 14.660, 10531.152, 459.097, 52860.127 25/09/13,06:58:11,04,09,1, 11.9,1,1, 14.660, 10531.130, 459.114, 52860.259 25/09/13,06:58:11,05,09,1, 11.9,1,1, 14.660, 10531.148, 459.094, 52860.177 25/09/13,06:58:11,06,09,1, 11.9,1,1, 14.660, 10531.156, 459.109, 52860.235 25/09/13,06:58:11,07,09,1, 11.9,1,1, 14.660, 10531.182, 459.104, 52860.221 25/09/13,06:58:11,08,09,1, 11.9,1,1, 14.660, 10531.160, 459.092, 52860.167 25/09/13,06:58:11,09,09,1, 11.9,1,1, 14.660, 10531.177, 459.080, 52860.142 25/09/13,06:58:11,10,09,1, 11.9,1,1, 14.660, 10531.205, 459.086, 52860.220 25/09/13,06:58:11,11,09,1, 11.9,1,1, 14.660, 10531.192, 459.108, 52860.223 25/09/13,06:58:11,12,09,1, 11.9,1,1, 14.660, 10531.222, 459.101, 52860.204 25/09/13,06:58:11,13,09,1, 11.9,1,1, 14.660, 10531.199, 459.086, 52860.221 25/09/13,06:58:11,14,09,1, 11.9,1,1, 14.660, 10531.207, 459.107, 52860.162 25/09/13,06:58:11,15,09,1, 11.9,1,1, 14.660, 10531.219, 459.063, 52860.200 25/09/13,06:58:11,16,09,1, 11.9,1,1, 14.660, 10531.254, 459.083, 52860.307 25/09/13,06:58:11,17,09,1, 11.9,1,1, 14.660, 10531.223, 459.080, 52860.209 25/09/13,06:58:11,18,09,1, 11.9,1,1, 14.660, 10531.216, 459.096, 52860.239 25/09/13,06:58:11,19,09,1, 11.9,1,1, 14.660, 10531.230, 459.067, 52860.172 25/09/13,06:58:12,00,09,1, 11.9,1,1, 14.662, 10531.224, 459.067, 52860.172 25/09/13,06:58:12,01,09,1, 11.9,1,1, 14.662, 10531.262, 459.049, 52860.223 25/09/13,06:58:12,02,09,1, 11.9,1,1, 14.662, 10531.243, 459.070, 52860.257 25/09/13,06:58:12,03,09,1, 11.9,1,1, 14.662, 10531.264, 459.048, 52860.211 25/09/13,06:58:12,04,09,1, 11.9,1,1, 14.662, 10531.284, 459.037, 52860.221 25/09/13,06:58:12,05,09,1, 11.9,1,1, 14.662, 10531.261, 459.044, 52860.207 25/09/13,06:58:12,06,09,1, 11.9,1,1, 14.662, 10531.290, 459.052, 52860.215 25/09/13,06:58:12,07,09,1, 11.9,1,1, 14.662, 10531.244, 459.022, 52860.242 25/09/13,06:58:12,08,09,1, 11.9,1,1, 14.662, 10531.276, 459.060, 52860.265 25/09/13,06:58:12,09,09,1, 11.9,1,1, 14.662, 10531.279, 459.047, 52860.252 25/09/13,06:58:12,10,09,1, 11.9,1,1, 14.662, 10531.292, 459.052, 52860.304 25/09/13,06:58:12,11,09,1, 11.9,1,1, 14.662, 10531.301, 459.019, 52860.245 25/09/13,06:58:12,12,09,1, 11.9,1,1, 14.662, 10531.320, 459.040, 52860.209 25/09/13,06:58:12,13,09,1, 11.9,1,1, 14.662, 10531.334, 459.025, 52860.251 25/09/13,06:58:12,14,09,1, 11.9,1,1, 14.662, 10531.322, 459.030, 52860.254 25/09/13,06:58:12,15,09,1, 11.9,1,1, 14.662, 10531.325, 459.009, 52860.265 25/09/13,06:58:12,16,09,1, 11.9,1,1, 14.662, 10531.341, 459.019, 52860.302 25/09/13,06:58:12,17,09,1, 11.9,1,1, 14.662, 10531.382, 459.016, 52860.228 25/09/13,06:58:12,18,09,1, 11.9,1,1, 14.662, 10531.360, 459.007, 52860.302 25/09/13,06:58:12,19,09,1, 11.9,1,1, 14.662, 10531.359, 459.003, 52860.287 25/09/13,06:58:13,00,09,1, 11.9,1,1, 14.657, 10531.358, 459.003, 52860.287 25/09/13,06:58:13,01,09,1, 11.9,1,1, 14.657, 10531.367, 458.977, 52860.301 25/09/13,06:58:13,02,09,1, 11.9,1,1, 14.657, 10531.390, 458.982, 52860.243 25/09/13,06:58:13,03,09,1, 11.9,1,1, 14.657, 10531.375, 458.978, 52860.273 25/09/13,06:58:13,04,09,1, 11.9,1,1, 14.657, 10531.393, 458.988, 52860.339 25/09/13,06:58:13,05,09,1, 11.9,1,1, 14.657, 10531.399, 458.974, 52860.299 25/09/13,06:58:13,06,09,1, 11.9,1,1, 14.657, 10531.388, 458.978, 52860.301 25/09/13,06:58:13,07,09,1, 11.9,1,1, 14.657, 10531.419, 458.975, 52860.250 25/09/13,06:58:13,08,09,1, 11.9,1,1, 14.657, 10531.415, 458.960, 52860.221 25/09/13,06:58:13,09,09,1, 11.9,1,1, 14.657, 10531.441, 458.967, 52860.292 25/09/13,06:58:13,10,09,1, 11.9,1,1, 14.657, 10531.436, 458.963, 52860.255 25/09/13,06:58:13,11,09,1, 11.9,1,1, 14.657, 10531.455, 458.963, 52860.311 25/09/13,06:58:13,12,09,1, 11.9,1,1, 14.657, 10531.449, 458.936, 52860.175 25/09/13,06:58:13,13,09,1, 11.9,1,1, 14.657, 10531.468, 458.944, 52860.277 25/09/13,06:58:13,14,09,1, 11.9,1,1, 14.657, 10531.470, 458.945, 52860.269 25/09/13,06:58:13,15,09,1, 11.9,1,1, 14.657, 10531.497, 458.941, 52860.264 25/09/13,06:58:13,16,09,1, 11.9,1,1, 14.657, 10531.486, 458.939, 52860.335 25/09/13,06:58:13,17,09,1, 11.9,1,1, 14.657, 10531.505, 458.938, 52860.282 25/09/13,06:58:13,18,09,1, 11.9,1,1, 14.657, 10531.498, 458.891, 52860.291 25/09/13,06:58:13,19,09,1, 11.9,1,1, 14.657, 10531.528, 458.923, 52860.264 25/09/13,06:58:14,00,09,1, 12.0,1,1, 14.658, 10531.524, 458.923, 52860.264 25/09/13,06:58:14,01,09,1, 12.0,1,1, 14.658, 10531.531, 458.906, 52860.337 25/09/13,06:58:14,02,09,1, 12.0,1,1, 14.658, 10531.516, 458.913, 52860.231 25/09/13,06:58:14,03,09,1, 12.0,1,1, 14.658, 10531.548, 458.916, 52860.318 25/09/13,06:58:14,04,09,1, 12.0,1,1, 14.658, 10531.542, 458.909, 52860.222 25/09/13,06:58:14,05,09,1, 12.0,1,1, 14.658, 10531.541, 458.910, 52860.273 25/09/13,06:58:14,06,09,1, 12.0,1,1, 14.658, 10531.556, 458.919, 52860.320 25/09/13,06:58:14,07,09,1, 12.0,1,1, 14.658, 10531.543, 458.910, 52860.248 25/09/13,06:58:14,08,09,1, 12.0,1,1, 14.658, 10531.581, 458.904, 52860.282 25/09/13,06:58:14,09,09,1, 12.0,1,1, 14.658, 10531.592, 458.913, 52860.300 25/09/13,06:58:14,10,09,1, 12.0,1,1, 14.658, 10531.579, 458.897, 52860.320 25/09/13,06:58:14,11,09,1, 12.0,1,1, 14.658, 10531.596, 458.888, 52860.283 25/09/13,06:58:14,12,09,1, 12.0,1,1, 14.658, 10531.600, 458.883, 52860.313 25/09/13,06:58:14,13,09,1, 12.0,1,1, 14.658, 10531.613, 458.881, 52860.293 25/09/13,06:58:14,14,09,1, 12.0,1,1, 14.658, 10531.621, 458.861, 52860.320 25/09/13,06:58:14,15,09,1, 12.0,1,1, 14.658, 10531.596, 458.890, 52860.347 25/09/13,06:58:14,16,09,1, 12.0,1,1, 14.658, 10531.631, 458.878, 52860.296 25/09/13,06:58:14,17,09,1, 12.0,1,1, 14.658, 10531.661, 458.875, 52860.313 25/09/13,06:58:14,18,09,1, 12.0,1,1, 14.658, 10531.628, 458.912, 52860.313 25/09/13,06:58:14,19,09,1, 12.0,1,1, 14.658, 10531.673, 458.890, 52860.321 25/09/13,06:58:15,00,09,1, 11.8,1,1, 14.657, 10531.666, 458.890, 52860.321 25/09/13,06:58:15,01,09,1, 11.8,1,1, 14.657, 10531.682, 458.848, 52860.235 25/09/13,06:58:15,02,09,1, 11.8,1,1, 14.657, 10531.680, 458.842, 52860.344 25/09/13,06:58:15,03,09,1, 11.8,1,1, 14.657, 10531.709, 458.874, 52860.302 25/09/13,06:58:15,04,09,1, 11.8,1,1, 14.657, 10531.692, 458.845, 52860.311 25/09/13,06:58:15,05,09,1, 11.8,1,1, 14.657, 10531.718, 458.843, 52860.322 25/09/13,06:58:15,06,09,1, 11.8,1,1, 14.657, 10531.721, 458.815, 52860.301 25/09/13,06:58:15,07,09,1, 11.8,1,1, 14.657, 10531.722, 458.828, 52860.360 25/09/13,06:58:15,08,09,1, 11.8,1,1, 14.657, 10531.729, 458.833, 52860.321 25/09/13,06:58:15,09,09,1, 11.8,1,1, 14.657, 10531.723, 458.832, 52860.343 25/09/13,06:58:15,10,09,1, 11.8,1,1, 14.657, 10531.752, 458.815, 52860.278 25/09/13,06:58:15,11,09,1, 11.8,1,1, 14.657, 10531.751, 458.804, 52860.311 25/09/13,06:58:15,12,09,1, 11.8,1,1, 14.657, 10531.784, 458.823, 52860.317 25/09/13,06:58:15,13,09,1, 11.8,1,1, 14.657, 10531.762, 458.807, 52860.332 25/09/13,06:58:15,14,09,1, 11.8,1,1, 14.657, 10531.776, 458.816, 52860.416 25/09/13,06:58:15,15,09,1, 11.8,1,1, 14.657, 10531.790, 458.813, 52860.379 25/09/13,06:58:15,16,09,1, 11.8,1,1, 14.657, 10531.789, 458.797, 52860.357 25/09/13,06:58:15,17,09,1, 11.8,1,1, 14.657, 10531.808, 458.801, 52860.345 25/09/13,06:58:15,18,09,1, 11.8,1,1, 14.657, 10531.830, 458.800, 52860.303 25/09/13,06:58:15,19,09,1, 11.8,1,1, 14.657, 10531.817, 458.789, 52860.336 25/09/13,06:58:16,00,09,1, 11.9,1,1, 14.661, 10531.816, 458.789, 52860.336 25/09/13,06:58:16,01,09,1, 11.9,1,1, 14.661, 10531.835, 458.808, 52860.307 25/09/13,06:58:16,02,09,1, 11.9,1,1, 14.661, 10531.843, 458.788, 52860.349 25/09/13,06:58:16,03,09,1, 11.9,1,1, 14.661, 10531.855, 458.786, 52860.327 25/09/13,06:58:16,04,09,1, 11.9,1,1, 14.661, 10531.861, 458.779, 52860.350 25/09/13,06:58:16,05,09,1, 11.9,1,1, 14.661, 10531.860, 458.763, 52860.322 25/09/13,06:58:16,06,09,1, 11.9,1,1, 14.661, 10531.864, 458.793, 52860.307 25/09/13,06:58:16,07,09,1, 11.9,1,1, 14.661, 10531.881, 458.765, 52860.368 25/09/13,06:58:16,08,09,1, 11.9,1,1, 14.661, 10531.883, 458.765, 52860.320 25/09/13,06:58:16,09,09,1, 11.9,1,1, 14.661, 10531.920, 458.753, 52860.289 25/09/13,06:58:16,10,09,1, 11.9,1,1, 14.661, 10531.918, 458.780, 52860.345 25/09/13,06:58:16,11,09,1, 11.9,1,1, 14.661, 10531.927, 458.772, 52860.348 25/09/13,06:58:16,12,09,1, 11.9,1,1, 14.661, 10531.917, 458.742, 52860.364 25/09/13,06:58:16,13,09,1, 11.9,1,1, 14.661, 10531.912, 458.750, 52860.327 25/09/13,06:58:16,14,09,1, 11.9,1,1, 14.661, 10531.935, 458.732, 52860.367 25/09/13,06:58:16,15,09,1, 11.9,1,1, 14.661, 10531.951, 458.742, 52860.424 25/09/13,06:58:16,16,09,1, 11.9,1,1, 14.661, 10532.004, 458.732, 52860.396 25/09/13,06:58:16,17,09,1, 11.9,1,1, 14.661, 10531.974, 458.737, 52860.348 25/09/13,06:58:16,18,09,1, 11.9,1,1, 14.661, 10531.990, 458.716, 52860.369 25/09/13,06:58:16,19,09,1, 11.9,1,1, 14.661, 10531.987, 458.704, 52860.419 25/09/13,06:58:17,00,09,1, 11.9,1,1, 14.659, 10531.983, 458.704, 52860.419 25/09/13,06:58:17,01,09,1, 11.9,1,1, 14.659, 10531.985, 458.731, 52860.337 25/09/13,06:58:17,02,09,1, 11.9,1,1, 14.659, 10532.003, 458.709, 52860.335 25/09/13,06:58:17,03,09,1, 11.9,1,1, 14.659, 10531.995, 458.684, 52860.374 25/09/13,06:58:17,04,09,1, 11.9,1,1, 14.659, 10532.024, 458.685, 52860.372 25/09/13,06:58:17,05,09,1, 11.9,1,1, 14.659, 10532.019, 458.660, 52860.435 25/09/13,06:58:17,06,09,1, 11.9,1,1, 14.659, 10532.046, 458.685, 52860.340 25/09/13,06:58:17,07,09,1, 11.9,1,1, 14.659, 10532.028, 458.668, 52860.369 25/09/13,06:58:17,08,09,1, 11.9,1,1, 14.659, 10532.017, 458.695, 52860.419 25/09/13,06:58:17,09,09,1, 11.9,1,1, 14.659, 10532.042, 458.682, 52860.420 25/09/13,06:58:17,10,09,1, 11.9,1,1, 14.659, 10532.046, 458.688, 52860.362 25/09/13,06:58:17,11,09,1, 11.9,1,1, 14.659, 10532.070, 458.647, 52860.366 25/09/13,06:58:17,12,09,1, 11.9,1,1, 14.659, 10532.060, 458.666, 52860.436 25/09/13,06:58:17,13,09,1, 11.9,1,1, 14.659, 10532.075, 458.660, 52860.344 25/09/13,06:58:17,14,09,1, 11.9,1,1, 14.659, 10532.099, 458.655, 52860.348 25/09/13,06:58:17,15,09,1, 11.9,1,1, 14.659, 10532.083, 458.646, 52860.386 25/09/13,06:58:17,16,09,1, 11.9,1,1, 14.659, 10532.084, 458.681, 52860.413 25/09/13,06:58:17,17,09,1, 11.9,1,1, 14.659, 10532.080, 458.662, 52860.471 25/09/13,06:58:17,18,09,1, 11.9,1,1, 14.659, 10532.103, 458.630, 52860.358 25/09/13,06:58:17,19,09,1, 11.9,1,1, 14.659, 10532.076, 458.639, 52860.367 25/09/13,06:58:18,00,09,1, 12.0,1,1, 14.662, 10532.075, 458.639, 52860.367 25/09/13,06:58:18,01,09,1, 12.0,1,1, 14.662, 10532.123, 458.639, 52860.423 25/09/13,06:58:18,02,09,1, 12.0,1,1, 14.662, 10532.115, 458.634, 52860.356 25/09/13,06:58:18,03,09,1, 12.0,1,1, 14.662, 10532.128, 458.650, 52860.391 25/09/13,06:58:18,04,09,1, 12.0,1,1, 14.662, 10532.139, 458.624, 52860.451 25/09/13,06:58:18,05,09,1, 12.0,1,1, 14.662, 10532.112, 458.615, 52860.409 25/09/13,06:58:18,06,09,1, 12.0,1,1, 14.662, 10532.139, 458.608, 52860.386 25/09/13,06:58:18,07,09,1, 12.0,1,1, 14.662, 10532.153, 458.624, 52860.391 25/09/13,06:58:18,08,09,1, 12.0,1,1, 14.662, 10532.161, 458.624, 52860.426 25/09/13,06:58:18,09,09,1, 12.0,1,1, 14.662, 10532.179, 458.630, 52860.473 25/09/13,06:58:18,10,09,1, 12.0,1,1, 14.662, 10532.208, 458.626, 52860.480 25/09/13,06:58:18,11,09,1, 12.0,1,1, 14.662, 10532.181, 458.603, 52860.464 25/09/13,06:58:18,12,09,1, 12.0,1,1, 14.662, 10532.172, 458.600, 52860.404 25/09/13,06:58:18,13,09,1, 12.0,1,1, 14.662, 10532.221, 458.631, 52860.458 25/09/13,06:58:18,14,09,1, 12.0,1,1, 14.662, 10532.211, 458.585, 52860.448 25/09/13,06:58:18,15,09,1, 12.0,1,1, 14.662, 10532.213, 458.591, 52860.397 25/09/13,06:58:18,16,09,1, 12.0,1,1, 14.662, 10532.192, 458.592, 52860.417 25/09/13,06:58:18,17,09,1, 12.0,1,1, 14.662, 10532.233, 458.574, 52860.446 25/09/13,06:58:18,18,09,1, 12.0,1,1, 14.662, 10532.208, 458.563, 52860.443 25/09/13,06:58:18,19,09,1, 12.0,1,1, 14.662, 10532.237, 458.578, 52860.478 25/09/13,06:58:19,00,09,1, 11.9,1,1, 14.657, 10532.234, 458.578, 52860.478 25/09/13,06:58:19,01,09,1, 11.9,1,1, 14.657, 10532.246, 458.559, 52860.447 25/09/13,06:58:19,02,09,1, 11.9,1,1, 14.657, 10532.244, 458.538, 52860.388 25/09/13,06:58:19,03,09,1, 11.9,1,1, 14.657, 10532.258, 458.576, 52860.508 25/09/13,06:58:19,04,09,1, 11.9,1,1, 14.657, 10532.253, 458.557, 52860.449 25/09/13,06:58:19,05,09,1, 11.9,1,1, 14.657, 10532.255, 458.528, 52860.423 25/09/13,06:58:19,06,09,1, 11.9,1,1, 14.657, 10532.237, 458.511, 52860.428 25/09/13,06:58:19,07,09,1, 11.9,1,1, 14.657, 10532.275, 458.527, 52860.466 25/09/13,06:58:19,08,09,1, 11.9,1,1, 14.657, 10532.284, 458.531, 52860.503 25/09/13,06:58:19,09,09,1, 11.9,1,1, 14.657, 10532.288, 458.516, 52860.404 25/09/13,06:58:19,10,09,1, 11.9,1,1, 14.657, 10532.284, 458.538, 52860.440 25/09/13,06:58:19,11,09,1, 11.9,1,1, 14.657, 10532.278, 458.533, 52860.450 25/09/13,06:58:19,12,09,1, 11.9,1,1, 14.657, 10532.333, 458.511, 52860.456 25/09/13,06:58:19,13,09,1, 11.9,1,1, 14.657, 10532.316, 458.502, 52860.453 25/09/13,06:58:19,14,09,1, 11.9,1,1, 14.657, 10532.316, 458.503, 52860.491 25/09/13,06:58:19,15,09,1, 11.9,1,1, 14.657, 10532.339, 458.493, 52860.465 25/09/13,06:58:19,16,09,1, 11.9,1,1, 14.657, 10532.323, 458.505, 52860.463 25/09/13,06:58:19,17,09,1, 11.9,1,1, 14.657, 10532.331, 458.496, 52860.430 25/09/13,06:58:19,18,09,1, 11.9,1,1, 14.657, 10532.349, 458.518, 52860.489 25/09/13,06:58:19,19,09,1, 11.9,1,1, 14.657, 10532.326, 458.487, 52860.475 25/09/13,06:58:20,00,09,1, 11.8,1,1, 14.656, 10532.326, 458.487, 52860.475 25/09/13,06:58:20,01,09,1, 11.8,1,1, 14.656, 10532.359, 458.468, 52860.455 25/09/13,06:58:20,02,09,1, 11.8,1,1, 14.656, 10532.349, 458.479, 52860.497 25/09/13,06:58:20,03,09,1, 11.8,1,1, 14.656, 10532.383, 458.438, 52860.441 25/09/13,06:58:20,04,09,1, 11.8,1,1, 14.656, 10532.386, 458.436, 52860.440 25/09/13,06:58:20,05,09,1, 11.8,1,1, 14.656, 10532.381, 458.461, 52860.504 25/09/13,06:58:20,06,09,1, 11.8,1,1, 14.656, 10532.419, 458.434, 52860.515 25/09/13,06:58:20,07,09,1, 11.8,1,1, 14.656, 10532.409, 458.440, 52860.495 25/09/13,06:58:20,08,09,1, 11.8,1,1, 14.656, 10532.423, 458.460, 52860.496 25/09/13,06:58:20,09,09,1, 11.8,1,1, 14.656, 10532.396, 458.472, 52860.517 25/09/13,06:58:20,10,09,1, 11.8,1,1, 14.656, 10532.423, 458.469, 52860.514 25/09/13,06:58:20,11,09,1, 11.8,1,1, 14.656, 10532.425, 458.463, 52860.522 25/09/13,06:58:20,12,09,1, 11.8,1,1, 14.656, 10532.441, 458.437, 52860.510 25/09/13,06:58:20,13,09,1, 11.8,1,1, 14.656, 10532.431, 458.440, 52860.554 25/09/13,06:58:20,14,09,1, 11.8,1,1, 14.656, 10532.435, 458.455, 52860.523 25/09/13,06:58:20,15,09,1, 11.8,1,1, 14.656, 10532.447, 458.451, 52860.505 25/09/13,06:58:20,16,09,1, 11.8,1,1, 14.656, 10532.450, 458.462, 52860.525 25/09/13,06:58:20,17,09,1, 11.8,1,1, 14.656, 10532.445, 458.437, 52860.546 25/09/13,06:58:20,18,09,1, 11.8,1,1, 14.656, 10532.471, 458.439, 52860.573 25/09/13,06:58:20,19,09,1, 11.8,1,1, 14.656, 10532.470, 458.420, 52860.580 25/09/13,06:58:21,00,09,1, 12.0,1,1, 14.661, 10532.467, 458.420, 52860.580 25/09/13,06:58:21,01,09,1, 12.0,1,1, 14.661, 10532.484, 458.419, 52860.568 25/09/13,06:58:21,02,09,1, 12.0,1,1, 14.661, 10532.523, 458.409, 52860.568 25/09/13,06:58:21,03,09,1, 12.0,1,1, 14.661, 10532.480, 458.404, 52860.624 25/09/13,06:58:21,04,09,1, 12.0,1,1, 14.661, 10532.482, 458.419, 52860.597 25/09/13,06:58:21,05,09,1, 12.0,1,1, 14.661, 10532.503, 458.389, 52860.523 25/09/13,06:58:21,06,09,1, 12.0,1,1, 14.661, 10532.493, 458.397, 52860.552 25/09/13,06:58:21,07,09,1, 12.0,1,1, 14.661, 10532.498, 458.401, 52860.494 25/09/13,06:58:21,08,09,1, 12.0,1,1, 14.661, 10532.540, 458.387, 52860.586 25/09/13,06:58:21,09,09,1, 12.0,1,1, 14.661, 10532.530, 458.403, 52860.616 25/09/13,06:58:21,10,09,1, 12.0,1,1, 14.661, 10532.523, 458.363, 52860.530 25/09/13,06:58:21,11,09,1, 12.0,1,1, 14.661, 10532.545, 458.395, 52860.604 25/09/13,06:58:21,12,09,1, 12.0,1,1, 14.661, 10532.533, 458.372, 52860.521 25/09/13,06:58:21,13,09,1, 12.0,1,1, 14.661, 10532.554, 458.379, 52860.546 25/09/13,06:58:21,14,09,1, 12.0,1,1, 14.661, 10532.572, 458.387, 52860.531 25/09/13,06:58:21,15,09,1, 12.0,1,1, 14.661, 10532.558, 458.378, 52860.502 25/09/13,06:58:21,16,09,1, 12.0,1,1, 14.661, 10532.559, 458.358, 52860.610 25/09/13,06:58:21,17,09,1, 12.0,1,1, 14.661, 10532.556, 458.362, 52860.599 25/09/13,06:58:21,18,09,1, 12.0,1,1, 14.661, 10532.579, 458.355, 52860.578 25/09/13,06:58:21,19,09,1, 12.0,1,1, 14.661, 10532.581, 458.347, 52860.619 25/09/13,06:58:22,00,09,1, 12.0,1,1, 14.658, 10532.576, 458.347, 52860.619 25/09/13,06:58:22,01,09,1, 12.0,1,1, 14.658, 10532.594, 458.337, 52860.584 25/09/13,06:58:22,02,09,1, 12.0,1,1, 14.658, 10532.593, 458.319, 52860.548 25/09/13,06:58:22,03,09,1, 12.0,1,1, 14.658, 10532.576, 458.317, 52860.534 25/09/13,06:58:22,04,09,1, 12.0,1,1, 14.658, 10532.586, 458.319, 52860.593 25/09/13,06:58:22,05,09,1, 12.0,1,1, 14.658, 10532.613, 458.309, 52860.607 25/09/13,06:58:22,06,09,1, 12.0,1,1, 14.658, 10532.595, 458.306, 52860.614 25/09/13,06:58:22,07,09,1, 12.0,1,1, 14.658, 10532.601, 458.297, 52860.584 25/09/13,06:58:22,08,09,1, 12.0,1,1, 14.658, 10532.626, 458.286, 52860.641 25/09/13,06:58:22,09,09,1, 12.0,1,1, 14.658, 10532.611, 458.278, 52860.530 25/09/13,06:58:22,10,09,1, 12.0,1,1, 14.658, 10532.613, 458.297, 52860.578 25/09/13,06:58:22,11,09,1, 12.0,1,1, 14.658, 10532.631, 458.297, 52860.586 25/09/13,06:58:22,12,09,1, 12.0,1,1, 14.658, 10532.634, 458.277, 52860.594 25/09/13,06:58:22,13,09,1, 12.0,1,1, 14.658, 10532.625, 458.285, 52860.577 25/09/13,06:58:22,14,09,1, 12.0,1,1, 14.658, 10532.657, 458.278, 52860.605 25/09/13,06:58:22,15,09,1, 12.0,1,1, 14.658, 10532.649, 458.269, 52860.564 25/09/13,06:58:22,16,09,1, 12.0,1,1, 14.658, 10532.640, 458.275, 52860.612 25/09/13,06:58:22,17,09,1, 12.0,1,1, 14.658, 10532.628, 458.246, 52860.626 25/09/13,06:58:22,18,09,1, 12.0,1,1, 14.658, 10532.657, 458.253, 52860.651 25/09/13,06:58:22,19,09,1, 12.0,1,1, 14.658, 10532.653, 458.245, 52860.629 25/09/13,06:58:23,00,09,1, 11.9,1,1, 14.662, 10532.651, 458.245, 52860.629 25/09/13,06:58:23,01,09,1, 11.9,1,1, 14.662, 10532.668, 458.253, 52860.604 25/09/13,06:58:23,02,09,1, 11.9,1,1, 14.662, 10532.648, 458.244, 52860.618 25/09/13,06:58:23,03,09,1, 11.9,1,1, 14.662, 10532.659, 458.251, 52860.684 25/09/13,06:58:23,04,09,1, 11.9,1,1, 14.662, 10532.666, 458.237, 52860.609 25/09/13,06:58:23,05,09,1, 11.9,1,1, 14.662, 10532.700, 458.238, 52860.690 25/09/13,06:58:23,06,09,1, 11.9,1,1, 14.662, 10532.683, 458.232, 52860.644 25/09/13,06:58:23,07,09,1, 11.9,1,1, 14.662, 10532.684, 458.231, 52860.676 25/09/13,06:58:23,08,09,1, 11.9,1,1, 14.662, 10532.706, 458.218, 52860.705 25/09/13,06:58:23,09,09,1, 11.9,1,1, 14.662, 10532.704, 458.246, 52860.742 25/09/13,06:58:23,10,09,1, 11.9,1,1, 14.662, 10532.709, 458.242, 52860.750 25/09/13,06:58:23,11,09,1, 11.9,1,1, 14.662, 10532.701, 458.214, 52860.750 25/09/13,06:58:23,12,09,1, 11.9,1,1, 14.662, 10532.708, 458.242, 52860.709 25/09/13,06:58:23,13,09,1, 11.9,1,1, 14.662, 10532.719, 458.234, 52860.644 25/09/13,06:58:23,14,09,1, 11.9,1,1, 14.662, 10532.709, 458.225, 52860.677 25/09/13,06:58:23,15,09,1, 11.9,1,1, 14.662, 10532.696, 458.226, 52860.761 25/09/13,06:58:23,16,09,1, 11.9,1,1, 14.662, 10532.708, 458.224, 52860.743 25/09/13,06:58:23,17,09,1, 11.9,1,1, 14.662, 10532.722, 458.251, 52860.741 25/09/13,06:58:23,18,09,1, 11.9,1,1, 14.662, 10532.730, 458.224, 52860.734 25/09/13,06:58:23,19,09,1, 11.9,1,1, 14.662, 10532.723, 458.211, 52860.786 25/09/13,06:58:24,00,09,1, 11.9,1,1, 14.662, 10532.718, 458.211, 52860.786 25/09/13,06:58:24,01,09,1, 11.9,1,1, 14.662, 10532.715, 458.200, 52860.685 25/09/13,06:58:24,02,09,1, 11.9,1,1, 14.662, 10532.725, 458.202, 52860.732 25/09/13,06:58:24,03,09,1, 11.9,1,1, 14.662, 10532.723, 458.199, 52860.750 25/09/13,06:58:24,04,09,1, 11.9,1,1, 14.662, 10532.734, 458.216, 52860.682 25/09/13,06:58:24,05,09,1, 11.9,1,1, 14.662, 10532.720, 458.200, 52860.737 25/09/13,06:58:24,06,09,1, 11.9,1,1, 14.662, 10532.728, 458.207, 52860.784 25/09/13,06:58:24,07,09,1, 11.9,1,1, 14.662, 10532.737, 458.191, 52860.757 25/09/13,06:58:24,08,09,1, 11.9,1,1, 14.662, 10532.745, 458.205, 52860.784 25/09/13,06:58:24,09,09,1, 11.9,1,1, 14.662, 10532.752, 458.200, 52860.758 25/09/13,06:58:24,10,09,1, 11.9,1,1, 14.662, 10532.706, 458.201, 52860.726 25/09/13,06:58:24,11,09,1, 11.9,1,1, 14.662, 10532.725, 458.201, 52860.757 25/09/13,06:58:24,12,09,1, 11.9,1,1, 14.662, 10532.711, 458.196, 52860.726 25/09/13,06:58:24,13,09,1, 11.9,1,1, 14.662, 10532.738, 458.185, 52860.729 25/09/13,06:58:24,14,09,1, 11.9,1,1, 14.662, 10532.724, 458.172, 52860.799 25/09/13,06:58:24,15,09,1, 11.9,1,1, 14.662, 10532.746, 458.192, 52860.734 25/09/13,06:58:24,16,09,1, 11.9,1,1, 14.662, 10532.758, 458.156, 52860.774 25/09/13,06:58:24,17,09,1, 11.9,1,1, 14.662, 10532.762, 458.179, 52860.767 25/09/13,06:58:24,18,09,1, 11.9,1,1, 14.662, 10532.752, 458.171, 52860.771 25/09/13,06:58:24,19,09,1, 11.9,1,1, 14.662, 10532.759, 458.196, 52860.796 25/09/13,06:58:25,00,09,1, 11.9,1,1, 14.657, 10532.751, 458.196, 52860.796 25/09/13,06:58:25,01,09,1, 11.9,1,1, 14.657, 10532.763, 458.165, 52860.799 25/09/13,06:58:25,02,09,1, 11.9,1,1, 14.657, 10532.767, 458.165, 52860.785 25/09/13,06:58:25,03,09,1, 11.9,1,1, 14.657, 10532.766, 458.149, 52860.788 25/09/13,06:58:25,04,09,1, 11.9,1,1, 14.657, 10532.781, 458.191, 52860.824 25/09/13,06:58:25,05,09,1, 11.9,1,1, 14.657, 10532.748, 458.152, 52860.819 25/09/13,06:58:25,06,09,1, 11.9,1,1, 14.657, 10532.774, 458.166, 52860.808 25/09/13,06:58:25,07,09,1, 11.9,1,1, 14.657, 10532.788, 458.157, 52860.832 25/09/13,06:58:25,08,09,1, 11.9,1,1, 14.657, 10532.776, 458.166, 52860.789 25/09/13,06:58:25,09,09,1, 11.9,1,1, 14.657, 10532.764, 458.163, 52860.869 25/09/13,06:58:25,10,09,1, 11.9,1,1, 14.657, 10532.775, 458.137, 52860.805 25/09/13,06:58:25,11,09,1, 11.9,1,1, 14.657, 10532.766, 458.149, 52860.804 25/09/13,06:58:25,12,09,1, 11.9,1,1, 14.657, 10532.803, 458.176, 52860.834 25/09/13,06:58:25,13,09,1, 11.9,1,1, 14.657, 10532.772, 458.144, 52860.802 25/09/13,06:58:25,14,09,1, 11.9,1,1, 14.657, 10532.787, 458.137, 52860.802 25/09/13,06:58:25,15,09,1, 11.9,1,1, 14.657, 10532.781, 458.138, 52860.853 25/09/13,06:58:25,16,09,1, 11.9,1,1, 14.657, 10532.781, 458.156, 52860.864 25/09/13,06:58:25,17,09,1, 11.9,1,1, 14.657, 10532.786, 458.166, 52860.840 25/09/13,06:58:25,18,09,1, 11.9,1,1, 14.657, 10532.796, 458.175, 52860.866 25/09/13,06:58:25,19,09,1, 11.9,1,1, 14.657, 10532.798, 458.165, 52860.866 25/09/13,06:58:26,00,08,1, 11.9,1,1, 14.658, 10532.793, 458.165, 52860.866 25/09/13,06:58:26,01,08,1, 11.9,1,1, 14.658, 10532.821, 458.177, 52860.953 25/09/13,06:58:26,02,08,1, 11.9,1,1, 14.658, 10532.807, 458.147, 52860.896 25/09/13,06:58:26,03,08,1, 11.9,1,1, 14.658, 10532.810, 458.143, 52860.923 25/09/13,06:58:26,04,08,1, 11.9,1,1, 14.658, 10532.812, 458.149, 52860.910 25/09/13,06:58:26,05,08,1, 11.9,1,1, 14.658, 10532.786, 458.153, 52860.895 25/09/13,06:58:26,06,08,1, 11.9,1,1, 14.658, 10532.783, 458.132, 52860.912 25/09/13,06:58:26,07,08,1, 11.9,1,1, 14.658, 10532.808, 458.145, 52860.924 25/09/13,06:58:26,08,08,1, 11.9,1,1, 14.658, 10532.793, 458.135, 52860.865 25/09/13,06:58:26,09,08,1, 11.9,1,1, 14.658, 10532.812, 458.131, 52860.895 25/09/13,06:58:26,10,08,1, 11.9,1,1, 14.658, 10532.839, 458.129, 52860.904 25/09/13,06:58:26,11,08,1, 11.9,1,1, 14.658, 10532.789, 458.120, 52860.983 25/09/13,06:58:26,12,08,1, 11.9,1,1, 14.658, 10532.796, 458.119, 52860.933 25/09/13,06:58:26,13,08,1, 11.9,1,1, 14.658, 10532.832, 458.106, 52860.891 25/09/13,06:58:26,14,08,1, 11.9,1,1, 14.658, 10532.811, 458.132, 52860.884 25/09/13,06:58:26,15,08,1, 11.9,1,1, 14.658, 10532.812, 458.127, 52861.000 25/09/13,06:58:26,16,08,1, 11.9,1,1, 14.658, 10532.821, 458.118, 52860.880 25/09/13,06:58:26,17,08,1, 11.9,1,1, 14.658, 10532.810, 458.111, 52860.980 25/09/13,06:58:26,18,08,1, 11.9,1,1, 14.658, 10532.806, 458.107, 52860.890 25/09/13,06:58:26,19,08,1, 11.9,1,1, 14.658, 10532.812, 458.133, 52860.963 25/09/13,06:58:27,00,08,1, 11.9,1,1, 14.659, 10532.809, 458.133, 52860.963 25/09/13,06:58:27,01,08,1, 11.9,1,1, 14.659, 10532.817, 458.103, 52861.007 25/09/13,06:58:27,02,08,1, 11.9,1,1, 14.659, 10532.810, 458.120, 52861.035 25/09/13,06:58:27,03,08,1, 11.9,1,1, 14.659, 10532.822, 458.123, 52861.017 25/09/13,06:58:27,04,08,1, 11.9,1,1, 14.659, 10532.828, 458.109, 52861.008 25/09/13,06:58:27,05,08,1, 11.9,1,1, 14.659, 10532.835, 458.112, 52860.989 25/09/13,06:58:27,06,08,1, 11.9,1,1, 14.659, 10532.830, 458.093, 52861.012 25/09/13,06:58:27,07,08,1, 11.9,1,1, 14.659, 10532.832, 458.102, 52860.954 25/09/13,06:58:27,08,08,1, 11.9,1,1, 14.659, 10532.810, 458.103, 52861.023 25/09/13,06:58:27,09,08,1, 11.9,1,1, 14.659, 10532.815, 458.098, 52860.981 25/09/13,06:58:27,10,08,1, 11.9,1,1, 14.659, 10532.824, 458.088, 52861.020 25/09/13,06:58:27,11,08,1, 11.9,1,1, 14.659, 10532.818, 458.079, 52861.026 25/09/13,06:58:27,12,08,1, 11.9,1,1, 14.659, 10532.826, 458.093, 52860.993 25/09/13,06:58:27,13,08,1, 11.9,1,1, 14.659, 10532.839, 458.089, 52860.975 25/09/13,06:58:27,14,08,1, 11.9,1,1, 14.659, 10532.830, 458.100, 52861.002 25/09/13,06:58:27,15,08,1, 11.9,1,1, 14.659, 10532.857, 458.091, 52861.011 25/09/13,06:58:27,16,08,1, 11.9,1,1, 14.659, 10532.833, 458.113, 52860.989 25/09/13,06:58:27,17,08,1, 11.9,1,1, 14.659, 10532.850, 458.106, 52861.019 25/09/13,06:58:27,18,08,1, 11.9,1,1, 14.659, 10532.845, 458.076, 52861.030 25/09/13,06:58:27,19,08,1, 11.9,1,1, 14.659, 10532.857, 458.094, 52861.078 25/09/13,06:58:28,00,08,1, 11.9,1,1, 14.661, 10532.851, 458.094, 52861.078 25/09/13,06:58:28,01,08,1, 11.9,1,1, 14.661, 10532.850, 458.088, 52861.026 25/09/13,06:58:28,02,08,1, 11.9,1,1, 14.661, 10532.840, 458.103, 52861.076 25/09/13,06:58:28,03,08,1, 11.9,1,1, 14.661, 10532.855, 458.064, 52861.069 25/09/13,06:58:28,04,08,1, 11.9,1,1, 14.661, 10532.840, 458.081, 52861.078 25/09/13,06:58:28,05,08,1, 11.9,1,1, 14.661, 10532.831, 458.076, 52861.038 25/09/13,06:58:28,06,08,1, 11.9,1,1, 14.661, 10532.852, 458.081, 52861.014 25/09/13,06:58:28,07,08,1, 11.9,1,1, 14.661, 10532.864, 458.077, 52861.024 25/09/13,06:58:28,08,08,1, 11.9,1,1, 14.661, 10532.866, 458.104, 52861.082 25/09/13,06:58:28,09,08,1, 11.9,1,1, 14.661, 10532.860, 458.098, 52861.064 25/09/13,06:58:28,10,08,1, 11.9,1,1, 14.661, 10532.833, 458.059, 52861.053 25/09/13,06:58:28,11,08,1, 11.9,1,1, 14.661, 10532.866, 458.087, 52861.096 25/09/13,06:58:28,12,08,1, 11.9,1,1, 14.661, 10532.865, 458.047, 52861.055 25/09/13,06:58:28,13,08,1, 11.9,1,1, 14.661, 10532.857, 458.067, 52861.107 25/09/13,06:58:28,14,08,1, 11.9,1,1, 14.661, 10532.865, 458.066, 52861.085 25/09/13,06:58:28,15,08,1, 11.9,1,1, 14.661, 10532.851, 458.072, 52861.104 25/09/13,06:58:28,16,08,1, 11.9,1,1, 14.661, 10532.871, 458.069, 52861.165 25/09/13,06:58:28,17,08,1, 11.9,1,1, 14.661, 10532.856, 458.040, 52861.111 25/09/13,06:58:28,18,08,1, 11.9,1,1, 14.661, 10532.868, 458.055, 52861.099 25/09/13,06:58:28,19,08,1, 11.9,1,1, 14.661, 10532.879, 458.059, 52861.121 25/09/13,06:58:29,00,07,1, 11.9,1,1, 14.661, 10532.876, 458.059, 52861.121 25/09/13,06:58:29,01,07,1, 11.9,1,1, 14.661, 10532.871, 458.031, 52861.089 25/09/13,06:58:29,02,07,1, 11.9,1,1, 14.661, 10532.859, 458.043, 52861.100 25/09/13,06:58:29,03,07,1, 11.9,1,1, 14.661, 10532.849, 458.026, 52861.118 25/09/13,06:58:29,04,07,1, 11.9,1,1, 14.661, 10532.863, 458.042, 52861.176 25/09/13,06:58:29,05,07,1, 11.9,1,1, 14.661, 10532.863, 458.050, 52861.186 25/09/13,06:58:29,06,07,1, 11.9,1,1, 14.661, 10532.870, 458.024, 52861.152 25/09/13,06:58:29,07,07,1, 11.9,1,1, 14.661, 10532.896, 458.058, 52861.229 25/09/13,06:58:29,08,07,1, 11.9,1,1, 14.661, 10532.891, 458.036, 52861.105 25/09/13,06:58:29,09,07,1, 11.9,1,1, 14.661, 10532.884, 458.046, 52861.196 25/09/13,06:58:29,10,07,1, 11.9,1,1, 14.661, 10532.885, 458.051, 52861.177 25/09/13,06:58:29,11,07,1, 11.9,1,1, 14.661, 10532.901, 458.017, 52861.146 25/09/13,06:58:29,12,07,1, 11.9,1,1, 14.661, 10532.882, 458.028, 52861.119 25/09/13,06:58:29,13,07,1, 11.9,1,1, 14.661, 10532.894, 458.041, 52861.171 25/09/13,06:58:29,14,07,1, 11.9,1,1, 14.661, 10532.883, 458.055, 52861.232 25/09/13,06:58:29,15,07,1, 11.9,1,1, 14.661, 10532.891, 458.056, 52861.160 25/09/13,06:58:29,16,07,1, 11.9,1,1, 14.661, 10532.904, 458.040, 52861.160 25/09/13,06:58:29,17,07,1, 11.9,1,1, 14.661, 10532.874, 458.048, 52861.212 25/09/13,06:58:29,18,07,1, 11.9,1,1, 14.661, 10532.891, 458.049, 52861.215 25/09/13,06:58:29,19,07,1, 11.9,1,1, 14.661, 10532.898, 458.064, 52861.254 25/09/13,06:58:30,00,06,1, 11.8,1,1, 14.661, 10532.893, 458.064, 52861.254 25/09/13,06:58:30,01,06,1, 11.8,1,1, 14.661, 10532.897, 458.061, 52861.232 25/09/13,06:58:30,02,06,1, 11.8,1,1, 14.661, 10532.893, 458.054, 52861.256 25/09/13,06:58:30,03,06,1, 11.8,1,1, 14.661, 10532.910, 458.043, 52861.226 25/09/13,06:58:30,04,06,1, 11.8,1,1, 14.661, 10532.882, 458.037, 52861.255 25/09/13,06:58:30,05,06,1, 11.8,1,1, 14.661, 10532.899, 458.044, 52861.258 25/09/13,06:58:30,06,06,1, 11.8,1,1, 14.661, 10532.908, 458.031, 52861.259 25/09/13,06:58:30,07,06,1, 11.8,1,1, 14.661, 10532.898, 458.029, 52861.259 25/09/13,06:58:30,08,06,1, 11.8,1,1, 14.661, 10532.894, 458.015, 52861.260 25/09/13,06:58:30,09,06,1, 11.8,1,1, 14.661, 10532.903, 458.040, 52861.258 25/09/13,06:58:30,10,06,1, 11.8,1,1, 14.661, 10532.915, 458.032, 52861.272 25/09/13,06:58:30,11,06,1, 11.8,1,1, 14.661, 10532.887, 458.006, 52861.286 25/09/13,06:58:30,12,06,1, 11.8,1,1, 14.661, 10532.917, 458.043, 52861.196 25/09/13,06:58:30,13,06,1, 11.8,1,1, 14.661, 10532.906, 458.016, 52861.263 25/09/13,06:58:30,14,06,1, 11.8,1,1, 14.661, 10532.934, 458.026, 52861.201 25/09/13,06:58:30,15,06,1, 11.8,1,1, 14.661, 10532.891, 458.021, 52861.250 25/09/13,06:58:30,16,06,1, 11.8,1,1, 14.661, 10532.918, 458.019, 52861.309 25/09/13,06:58:30,17,06,1, 11.8,1,1, 14.661, 10532.920, 458.029, 52861.253 25/09/13,06:58:30,18,06,1, 11.8,1,1, 14.661, 10532.904, 458.039, 52861.268 25/09/13,06:58:30,19,06,1, 11.8,1,1, 14.661, 10532.907, 458.030, 52861.291 25/09/13,06:58:31,00,07,1, 12.0,1,1, 14.660, 10532.901, 458.030, 52861.291 25/09/13,06:58:31,01,07,1, 12.0,1,1, 14.660, 10532.878, 458.019, 52861.306 25/09/13,06:58:31,02,07,1, 12.0,1,1, 14.660, 10532.899, 458.030, 52861.329 25/09/13,06:58:31,03,07,1, 12.0,1,1, 14.660, 10532.893, 458.011, 52861.276 25/09/13,06:58:31,04,07,1, 12.0,1,1, 14.660, 10532.895, 458.026, 52861.375 25/09/13,06:58:31,05,07,1, 12.0,1,1, 14.660, 10532.896, 458.009, 52861.346 25/09/13,06:58:31,06,07,1, 12.0,1,1, 14.660, 10532.893, 458.034, 52861.388 25/09/13,06:58:31,07,07,1, 12.0,1,1, 14.660, 10532.897, 458.004, 52861.315 25/09/13,06:58:31,08,07,1, 12.0,1,1, 14.660, 10532.896, 458.009, 52861.331 25/09/13,06:58:31,09,07,1, 12.0,1,1, 14.660, 10532.879, 458.015, 52861.306 25/09/13,06:58:31,10,07,1, 12.0,1,1, 14.660, 10532.901, 458.021, 52861.370 25/09/13,06:58:31,11,07,1, 12.0,1,1, 14.660, 10532.901, 458.037, 52861.395 25/09/13,06:58:31,12,07,1, 12.0,1,1, 14.660, 10532.921, 458.003, 52861.361 25/09/13,06:58:31,13,07,1, 12.0,1,1, 14.660, 10532.889, 458.040, 52861.356 25/09/13,06:58:31,14,07,1, 12.0,1,1, 14.660, 10532.900, 458.020, 52861.357 25/09/13,06:58:31,15,07,1, 12.0,1,1, 14.660, 10532.913, 458.004, 52861.375 25/09/13,06:58:31,16,07,1, 12.0,1,1, 14.660, 10532.907, 458.033, 52861.346 25/09/13,06:58:31,17,07,1, 12.0,1,1, 14.660, 10532.907, 458.032, 52861.412 25/09/13,06:58:31,18,07,1, 12.0,1,1, 14.660, 10532.908, 458.042, 52861.392 25/09/13,06:58:31,19,07,1, 12.0,1,1, 14.660, 10532.872, 458.029, 52861.405 25/09/13,06:58:32,00,06,1, 12.0,1,1, 14.658, 10532.868, 458.029, 52861.405 25/09/13,06:58:32,01,06,1, 12.0,1,1, 14.658, 10532.908, 458.041, 52861.396 25/09/13,06:58:32,02,06,1, 12.0,1,1, 14.658, 10532.877, 458.040, 52861.432 25/09/13,06:58:32,03,06,1, 12.0,1,1, 14.658, 10532.901, 458.030, 52861.365 25/09/13,06:58:32,04,06,1, 12.0,1,1, 14.658, 10532.887, 458.023, 52861.402 25/09/13,06:58:32,05,06,1, 12.0,1,1, 14.658, 10532.934, 458.046, 52861.451 25/09/13,06:58:32,06,06,1, 12.0,1,1, 14.658, 10532.904, 458.052, 52861.450 25/09/13,06:58:32,07,06,1, 12.0,1,1, 14.658, 10532.901, 458.050, 52861.475 25/09/13,06:58:32,08,06,1, 12.0,1,1, 14.658, 10532.905, 458.051, 52861.476 25/09/13,06:58:32,09,06,1, 12.0,1,1, 14.658, 10532.883, 458.045, 52861.500 25/09/13,06:58:32,10,06,1, 12.0,1,1, 14.658, 10532.897, 458.027, 52861.437 25/09/13,06:58:32,11,06,1, 12.0,1,1, 14.658, 10532.901, 458.036, 52861.449 25/09/13,06:58:32,12,06,1, 12.0,1,1, 14.658, 10532.886, 458.051, 52861.459 25/09/13,06:58:32,13,06,1, 12.0,1,1, 14.658, 10532.881, 458.051, 52861.475 25/09/13,06:58:32,14,06,1, 12.0,1,1, 14.658, 10532.890, 458.028, 52861.292 25/09/13,06:58:32,15,06,1, 12.0,1,1, 14.658, 10532.876, 458.024, 52861.546 25/09/13,06:58:32,16,06,1, 12.0,1,1, 14.658, 10532.878, 458.056, 52861.544 25/09/13,06:58:32,17,06,1, 12.0,1,1, 14.658, 10532.881, 458.041, 52861.519 25/09/13,06:58:32,18,06,1, 12.0,1,1, 14.658, 10532.873, 458.047, 52861.465 25/09/13,06:58:32,19,06,1, 12.0,1,1, 14.658, 10532.903, 458.047, 52861.471 25/09/13,06:58:33,00,07,1, 11.9,1,1, 14.660, 10532.901, 458.047, 52861.471 25/09/13,06:58:33,01,07,1, 11.9,1,1, 14.660, 10532.880, 458.047, 52861.486 25/09/13,06:58:33,02,07,1, 11.9,1,1, 14.660, 10532.872, 458.037, 52861.525 25/09/13,06:58:33,03,07,1, 11.9,1,1, 14.660, 10532.862, 458.017, 52861.437 25/09/13,06:58:33,04,07,1, 11.9,1,1, 14.660, 10532.859, 458.059, 52861.473 25/09/13,06:58:33,05,07,1, 11.9,1,1, 14.660, 10532.874, 458.037, 52861.501 25/09/13,06:58:33,06,07,1, 11.9,1,1, 14.660, 10532.852, 458.042, 52861.465 25/09/13,06:58:33,07,07,1, 11.9,1,1, 14.660, 10532.864, 458.036, 52861.481 25/09/13,06:58:33,08,07,1, 11.9,1,1, 14.660, 10532.854, 458.032, 52861.446 25/09/13,06:58:33,09,07,1, 11.9,1,1, 14.660, 10532.836, 458.040, 52861.497 25/09/13,06:58:33,10,07,1, 11.9,1,1, 14.660, 10532.849, 458.053, 52861.601 25/09/13,06:58:33,11,07,1, 11.9,1,1, 14.660, 10532.843, 458.026, 52861.490 25/09/13,06:58:33,12,07,1, 11.9,1,1, 14.660, 10532.875, 458.031, 52861.456 25/09/13,06:58:33,13,07,1, 11.9,1,1, 14.660, 10532.868, 458.033, 52861.577 25/09/13,06:58:33,14,07,1, 11.9,1,1, 14.660, 10532.851, 458.065, 52861.606 25/09/13,06:58:33,15,07,1, 11.9,1,1, 14.660, 10532.845, 458.038, 52861.497 25/09/13,06:58:33,16,07,1, 11.9,1,1, 14.660, 10532.853, 458.037, 52861.539 25/09/13,06:58:33,17,07,1, 11.9,1,1, 14.660, 10532.865, 458.013, 52861.492 25/09/13,06:58:33,18,07,1, 11.9,1,1, 14.660, 10532.828, 458.052, 52861.517 25/09/13,06:58:33,19,07,1, 11.9,1,1, 14.660, 10532.831, 458.034, 52861.424 25/09/13,06:58:34,00,07,1, 11.9,1,1, 14.660, 10532.826, 458.034, 52861.424 25/09/13,06:58:34,01,07,1, 11.9,1,1, 14.660, 10532.828, 458.027, 52861.595 25/09/13,06:58:34,02,07,1, 11.9,1,1, 14.660, 10532.831, 458.013, 52861.567 25/09/13,06:58:34,03,07,1, 11.9,1,1, 14.660, 10532.805, 458.014, 52861.543 25/09/13,06:58:34,04,07,1, 11.9,1,1, 14.660, 10532.819, 458.019, 52861.584 25/09/13,06:58:34,05,07,1, 11.9,1,1, 14.660, 10532.806, 458.020, 52861.570 25/09/13,06:58:34,06,07,1, 11.9,1,1, 14.660, 10532.819, 458.007, 52861.624 25/09/13,06:58:34,07,07,1, 11.9,1,1, 14.660, 10532.794, 458.030, 52861.607 25/09/13,06:58:34,08,07,1, 11.9,1,1, 14.660, 10532.824, 458.030, 52861.580 25/09/13,06:58:34,09,07,1, 11.9,1,1, 14.660, 10532.826, 458.012, 52861.568 25/09/13,06:58:34,10,07,1, 11.9,1,1, 14.660, 10532.801, 458.025, 52861.552 25/09/13,06:58:34,11,07,1, 11.9,1,1, 14.660, 10532.780, 458.019, 52861.555 25/09/13,06:58:34,12,07,1, 11.9,1,1, 14.660, 10532.828, 458.011, 52861.611 25/09/13,06:58:34,13,07,1, 11.9,1,1, 14.660, 10532.811, 458.004, 52861.551 25/09/13,06:58:34,14,07,1, 11.9,1,1, 14.660, 10532.804, 458.014, 52861.586 25/09/13,06:58:34,15,07,1, 11.9,1,1, 14.660, 10532.814, 458.034, 52861.563 25/09/13,06:58:34,16,07,1, 11.9,1,1, 14.660, 10532.821, 457.986, 52861.553 25/09/13,06:58:34,17,07,1, 11.9,1,1, 14.660, 10532.795, 457.999, 52861.553 25/09/13,06:58:34,18,07,1, 11.9,1,1, 14.660, 10532.794, 458.009, 52861.577 25/09/13,06:58:34,19,07,1, 11.9,1,1, 14.660, 10532.796, 458.023, 52861.668 25/09/13,06:58:35,00,07,1, 11.9,1,1, 14.663, 10532.793, 458.023, 52861.668 25/09/13,06:58:35,01,07,1, 11.9,1,1, 14.663, 10532.820, 458.014, 52861.632 25/09/13,06:58:35,02,07,1, 11.9,1,1, 14.663, 10532.791, 458.047, 52861.679 25/09/13,06:58:35,03,07,1, 11.9,1,1, 14.663, 10532.764, 458.025, 52861.644 25/09/13,06:58:35,04,07,1, 11.9,1,1, 14.663, 10532.812, 458.046, 52861.621 25/09/13,06:58:35,05,07,1, 11.9,1,1, 14.663, 10532.771, 458.009, 52861.656 25/09/13,06:58:35,06,07,1, 11.9,1,1, 14.663, 10532.783, 458.015, 52861.624 25/09/13,06:58:35,07,07,1, 11.9,1,1, 14.663, 10532.772, 458.014, 52861.635 25/09/13,06:58:35,08,07,1, 11.9,1,1, 14.663, 10532.780, 458.015, 52861.618 25/09/13,06:58:35,09,07,1, 11.9,1,1, 14.663, 10532.778, 458.024, 52861.674 25/09/13,06:58:35,10,07,1, 11.9,1,1, 14.663, 10532.776, 458.020, 52861.668 25/09/13,06:58:35,11,07,1, 11.9,1,1, 14.663, 10532.777, 458.025, 52861.649 25/09/13,06:58:35,12,07,1, 11.9,1,1, 14.663, 10532.784, 458.022, 52861.685 25/09/13,06:58:35,13,07,1, 11.9,1,1, 14.663, 10532.751, 458.029, 52861.699 25/09/13,06:58:35,14,07,1, 11.9,1,1, 14.663, 10532.776, 458.004, 52861.658 25/09/13,06:58:35,15,07,1, 11.9,1,1, 14.663, 10532.783, 458.010, 52861.687 25/09/13,06:58:35,16,07,1, 11.9,1,1, 14.663, 10532.777, 458.026, 52861.654 25/09/13,06:58:35,17,07,1, 11.9,1,1, 14.663, 10532.738, 458.007, 52861.688 25/09/13,06:58:35,18,07,1, 11.9,1,1, 14.663, 10532.748, 458.006, 52861.719 25/09/13,06:58:35,19,07,1, 11.9,1,1, 14.663, 10532.741, 458.004, 52861.666 25/09/13,06:58:36,00,06,1, 12.0,1,1, 14.660, 10532.734, 458.004, 52861.666 25/09/13,06:58:36,01,06,1, 12.0,1,1, 14.660, 10532.757, 458.006, 52861.691 25/09/13,06:58:36,02,06,1, 12.0,1,1, 14.660, 10532.748, 458.010, 52861.675 25/09/13,06:58:36,03,06,1, 12.0,1,1, 14.660, 10532.753, 458.018, 52861.689 25/09/13,06:58:36,04,06,1, 12.0,1,1, 14.660, 10532.747, 458.008, 52861.701 25/09/13,06:58:36,05,06,1, 12.0,1,1, 14.660, 10532.711, 458.007, 52861.712 25/09/13,06:58:36,06,06,1, 12.0,1,1, 14.660, 10532.736, 458.002, 52861.668 25/09/13,06:58:36,07,06,1, 12.0,1,1, 14.660, 10532.746, 457.994, 52861.691 25/09/13,06:58:36,08,06,1, 12.0,1,1, 14.660, 10532.745, 458.008, 52861.708 25/09/13,06:58:36,09,06,1, 12.0,1,1, 14.660, 10532.747, 458.019, 52861.764 25/09/13,06:58:36,10,06,1, 12.0,1,1, 14.660, 10532.742, 458.011, 52861.734 25/09/13,06:58:36,11,06,1, 12.0,1,1, 14.660, 10532.736, 458.003, 52861.708 25/09/13,06:58:36,12,06,1, 12.0,1,1, 14.660, 10532.743, 457.994, 52861.730 25/09/13,06:58:36,13,06,1, 12.0,1,1, 14.660, 10532.729, 457.991, 52861.690 25/09/13,06:58:36,14,06,1, 12.0,1,1, 14.660, 10532.733, 457.990, 52861.801 25/09/13,06:58:36,15,06,1, 12.0,1,1, 14.660, 10532.713, 457.989, 52861.745 25/09/13,06:58:36,16,06,1, 12.0,1,1, 14.660, 10532.719, 457.999, 52861.779 25/09/13,06:58:36,17,06,1, 12.0,1,1, 14.660, 10532.721, 457.998, 52861.709 25/09/13,06:58:36,18,06,1, 12.0,1,1, 14.660, 10532.721, 457.983, 52861.724 25/09/13,06:58:36,19,06,1, 12.0,1,1, 14.660, 10532.725, 458.004, 52861.752 25/09/13,06:58:37,00,05,1, 11.9,1,1, 14.661, 10532.718, 458.004, 52861.752 25/09/13,06:58:37,01,05,1, 11.9,1,1, 14.661, 10532.700, 457.997, 52861.779 25/09/13,06:58:37,02,05,1, 11.9,1,1, 14.661, 10532.703, 458.007, 52861.783 25/09/13,06:58:37,03,05,1, 11.9,1,1, 14.661, 10532.672, 457.975, 52861.754 25/09/13,06:58:37,04,05,1, 11.9,1,1, 14.661, 10532.687, 458.002, 52861.696 25/09/13,06:58:37,05,05,1, 11.9,1,1, 14.661, 10532.683, 457.996, 52861.768 25/09/13,06:58:37,06,05,1, 11.9,1,1, 14.661, 10532.687, 458.022, 52861.770 25/09/13,06:58:37,07,05,1, 11.9,1,1, 14.661, 10532.670, 457.988, 52861.763 25/09/13,06:58:37,08,05,1, 11.9,1,1, 14.661, 10532.685, 457.966, 52861.754 25/09/13,06:58:37,09,05,1, 11.9,1,1, 14.661, 10532.655, 457.982, 52861.805 25/09/13,06:58:37,10,05,1, 11.9,1,1, 14.661, 10532.664, 457.984, 52861.807 25/09/13,06:58:37,11,05,1, 11.9,1,1, 14.661, 10532.670, 457.976, 52861.780 25/09/13,06:58:37,12,05,1, 11.9,1,1, 14.661, 10532.652, 457.979, 52861.814 25/09/13,06:58:37,13,05,1, 11.9,1,1, 14.661, 10532.660, 457.959, 52861.842 25/09/13,06:58:37,14,05,1, 11.9,1,1, 14.661, 10532.625, 457.979, 52861.871 25/09/13,06:58:37,15,05,1, 11.9,1,1, 14.661, 10532.660, 457.935, 52861.832 25/09/13,06:58:37,16,05,1, 11.9,1,1, 14.661, 10532.652, 457.966, 52861.850 25/09/13,06:58:37,17,05,1, 11.9,1,1, 14.661, 10532.625, 457.976, 52861.815 25/09/13,06:58:37,18,05,1, 11.9,1,1, 14.661, 10532.614, 457.971, 52861.820 25/09/13,06:58:37,19,05,1, 11.9,1,1, 14.661, 10532.636, 457.996, 52861.853 25/09/13,06:58:38,00,08,1, 11.9,1,1, 14.663, 10532.634, 457.996, 52861.853 25/09/13,06:58:38,01,08,1, 11.9,1,1, 14.663, 10532.633, 457.980, 52861.818 25/09/13,06:58:38,02,08,1, 11.9,1,1, 14.663, 10532.625, 457.950, 52861.841 25/09/13,06:58:38,03,08,1, 11.9,1,1, 14.663, 10532.618, 457.970, 52861.825 25/09/13,06:58:38,04,08,1, 11.9,1,1, 14.663, 10532.632, 457.984, 52861.838 25/09/13,06:58:38,05,08,1, 11.9,1,1, 14.663, 10532.618, 457.975, 52861.877 25/09/13,06:58:38,06,08,1, 11.9,1,1, 14.663, 10532.620, 457.964, 52861.828 25/09/13,06:58:38,07,08,1, 11.9,1,1, 14.663, 10532.614, 457.951, 52861.885 25/09/13,06:58:38,08,08,1, 11.9,1,1, 14.663, 10532.602, 457.961, 52861.858 25/09/13,06:58:38,09,08,1, 11.9,1,1, 14.663, 10532.606, 457.972, 52861.882 25/09/13,06:58:38,10,08,1, 11.9,1,1, 14.663, 10532.612, 457.975, 52861.833 25/09/13,06:58:38,11,08,1, 11.9,1,1, 14.663, 10532.593, 457.960, 52861.850 25/09/13,06:58:38,12,08,1, 11.9,1,1, 14.663, 10532.583, 457.973, 52861.864 25/09/13,06:58:38,13,08,1, 11.9,1,1, 14.663, 10532.595, 457.976, 52861.861 25/09/13,06:58:38,14,08,1, 11.9,1,1, 14.663, 10532.582, 457.957, 52861.883 25/09/13,06:58:38,15,08,1, 11.9,1,1, 14.663, 10532.584, 457.943, 52861.893 25/09/13,06:58:38,16,08,1, 11.9,1,1, 14.663, 10532.567, 457.943, 52861.832 25/09/13,06:58:38,17,08,1, 11.9,1,1, 14.663, 10532.571, 457.934, 52861.868 25/09/13,06:58:38,18,08,1, 11.9,1,1, 14.663, 10532.551, 457.935, 52861.891 25/09/13,06:58:38,19,08,1, 11.9,1,1, 14.663, 10532.560, 457.961, 52861.910 25/09/13,06:58:39,00,08,1, 11.8,1,1, 14.658, 10532.559, 457.961, 52861.910 25/09/13,06:58:39,01,08,1, 11.8,1,1, 14.658, 10532.546, 457.930, 52861.839 25/09/13,06:58:39,02,08,1, 11.8,1,1, 14.658, 10532.540, 457.947, 52861.846 25/09/13,06:58:39,03,08,1, 11.8,1,1, 14.658, 10532.541, 457.942, 52861.883 25/09/13,06:58:39,04,08,1, 11.8,1,1, 14.658, 10532.533, 457.945, 52861.919 25/09/13,06:58:39,05,08,1, 11.8,1,1, 14.658, 10532.529, 457.926, 52861.901 25/09/13,06:58:39,06,08,1, 11.8,1,1, 14.658, 10532.537, 457.957, 52861.952 25/09/13,06:58:39,07,08,1, 11.8,1,1, 14.658, 10532.550, 457.953, 52861.876 25/09/13,06:58:39,08,08,1, 11.8,1,1, 14.658, 10532.535, 457.927, 52861.886 25/09/13,06:58:39,09,08,1, 11.8,1,1, 14.658, 10532.522, 457.927, 52861.914 25/09/13,06:58:39,10,08,1, 11.8,1,1, 14.658, 10532.552, 457.930, 52861.900 25/09/13,06:58:39,11,08,1, 11.8,1,1, 14.658, 10532.535, 457.900, 52861.853 25/09/13,06:58:39,12,08,1, 11.8,1,1, 14.658, 10532.527, 457.916, 52861.882 25/09/13,06:58:39,13,08,1, 11.8,1,1, 14.658, 10532.537, 457.916, 52861.908 25/09/13,06:58:39,14,08,1, 11.8,1,1, 14.658, 10532.521, 457.922, 52861.898 25/09/13,06:58:39,15,08,1, 11.8,1,1, 14.658, 10532.491, 457.931, 52861.890 25/09/13,06:58:39,16,08,1, 11.8,1,1, 14.658, 10532.496, 457.939, 52861.864 25/09/13,06:58:39,17,08,1, 11.8,1,1, 14.658, 10532.479, 457.940, 52861.939 25/09/13,06:58:39,18,08,1, 11.8,1,1, 14.658, 10532.483, 457.939, 52861.929 25/09/13,06:58:39,19,08,1, 11.8,1,1, 14.658, 10532.479, 457.948, 52861.874 25/09/13,06:58:40,00,08,1, 11.9,1,1, 14.657, 10532.476, 457.948, 52861.874 25/09/13,06:58:40,01,08,1, 11.9,1,1, 14.657, 10532.479, 457.911, 52861.928 25/09/13,06:58:40,02,08,1, 11.9,1,1, 14.657, 10532.455, 457.920, 52861.948 25/09/13,06:58:40,03,08,1, 11.9,1,1, 14.657, 10532.478, 457.910, 52861.961 25/09/13,06:58:40,04,08,1, 11.9,1,1, 14.657, 10532.463, 457.927, 52861.907 25/09/13,06:58:40,05,08,1, 11.9,1,1, 14.657, 10532.447, 457.920, 52861.880 25/09/13,06:58:40,06,08,1, 11.9,1,1, 14.657, 10532.449, 457.911, 52861.974 25/09/13,06:58:40,07,08,1, 11.9,1,1, 14.657, 10532.430, 457.908, 52861.934 25/09/13,06:58:40,08,08,1, 11.9,1,1, 14.657, 10532.424, 457.904, 52861.986 25/09/13,06:58:40,09,08,1, 11.9,1,1, 14.657, 10532.445, 457.921, 52861.991 25/09/13,06:58:40,10,08,1, 11.9,1,1, 14.657, 10532.422, 457.893, 52861.924 25/09/13,06:58:40,11,08,1, 11.9,1,1, 14.657, 10532.424, 457.917, 52861.961 25/09/13,06:58:40,12,08,1, 11.9,1,1, 14.657, 10532.431, 457.899, 52861.956 25/09/13,06:58:40,13,08,1, 11.9,1,1, 14.657, 10532.395, 457.908, 52861.911 25/09/13,06:58:40,14,08,1, 11.9,1,1, 14.657, 10532.395, 457.892, 52861.956 25/09/13,06:58:40,15,08,1, 11.9,1,1, 14.657, 10532.400, 457.869, 52861.981 25/09/13,06:58:40,16,08,1, 11.9,1,1, 14.657, 10532.386, 457.883, 52861.969 25/09/13,06:58:40,17,08,1, 11.9,1,1, 14.657, 10532.367, 457.888, 52861.933 25/09/13,06:58:40,18,08,1, 11.9,1,1, 14.657, 10532.373, 457.881, 52861.956 25/09/13,06:58:40,19,08,1, 11.9,1,1, 14.657, 10532.378, 457.882, 52861.978 25/09/13,06:58:41,00,08,1, 11.9,1,1, 14.659, 10532.376, 457.882, 52861.978 25/09/13,06:58:41,01,08,1, 11.9,1,1, 14.659, 10532.363, 457.869, 52861.927 25/09/13,06:58:41,02,08,1, 11.9,1,1, 14.659, 10532.366, 457.875, 52861.979 25/09/13,06:58:41,03,08,1, 11.9,1,1, 14.659, 10532.352, 457.871, 52862.004 25/09/13,06:58:41,04,08,1, 11.9,1,1, 14.659, 10532.328, 457.850, 52861.982 25/09/13,06:58:41,05,08,1, 11.9,1,1, 14.659, 10532.353, 457.837, 52861.939 25/09/13,06:58:41,06,08,1, 11.9,1,1, 14.659, 10532.327, 457.867, 52861.920 25/09/13,06:58:41,07,08,1, 11.9,1,1, 14.659, 10532.336, 457.841, 52861.958 25/09/13,06:58:41,08,08,1, 11.9,1,1, 14.659, 10532.329, 457.862, 52862.007 25/09/13,06:58:41,09,08,1, 11.9,1,1, 14.659, 10532.333, 457.842, 52861.959 25/09/13,06:58:41,10,08,1, 11.9,1,1, 14.659, 10532.314, 457.849, 52861.976 25/09/13,06:58:41,11,08,1, 11.9,1,1, 14.659, 10532.326, 457.846, 52861.936 25/09/13,06:58:41,12,08,1, 11.9,1,1, 14.659, 10532.307, 457.847, 52861.956 25/09/13,06:58:41,13,08,1, 11.9,1,1, 14.659, 10532.325, 457.829, 52861.993 25/09/13,06:58:41,14,08,1, 11.9,1,1, 14.659, 10532.281, 457.822, 52861.985 25/09/13,06:58:41,15,08,1, 11.9,1,1, 14.659, 10532.302, 457.833, 52861.952 25/09/13,06:58:41,16,08,1, 11.9,1,1, 14.659, 10532.311, 457.839, 52861.974 25/09/13,06:58:41,17,08,1, 11.9,1,1, 14.659, 10532.269, 457.816, 52862.024 25/09/13,06:58:41,18,08,1, 11.9,1,1, 14.659, 10532.258, 457.821, 52861.988 25/09/13,06:58:41,19,08,1, 11.9,1,1, 14.659, 10532.276, 457.846, 52862.019 25/09/13,06:58:42,00,08,1, 12.0,1,1, 14.658, 10532.275, 457.846, 52862.019 25/09/13,06:58:42,01,08,1, 12.0,1,1, 14.658, 10532.250, 457.816, 52862.061 25/09/13,06:58:42,02,08,1, 12.0,1,1, 14.658, 10532.280, 457.799, 52862.005 25/09/13,06:58:42,03,08,1, 12.0,1,1, 14.658, 10532.251, 457.797, 52861.991 25/09/13,06:58:42,04,08,1, 12.0,1,1, 14.658, 10532.243, 457.825, 52861.986 25/09/13,06:58:42,05,08,1, 12.0,1,1, 14.658, 10532.251, 457.771, 52862.010 25/09/13,06:58:42,06,08,1, 12.0,1,1, 14.658, 10532.254, 457.810, 52862.081 25/09/13,06:58:42,07,08,1, 12.0,1,1, 14.658, 10532.234, 457.767, 52862.035 25/09/13,06:58:42,08,08,1, 12.0,1,1, 14.658, 10532.233, 457.790, 52861.980 25/09/13,06:58:42,09,08,1, 12.0,1,1, 14.658, 10532.221, 457.781, 52862.031 25/09/13,06:58:42,10,08,1, 12.0,1,1, 14.658, 10532.194, 457.787, 52862.051 25/09/13,06:58:42,11,08,1, 12.0,1,1, 14.658, 10532.199, 457.764, 52862.012 25/09/13,06:58:42,12,08,1, 12.0,1,1, 14.658, 10532.196, 457.771, 52862.017 25/09/13,06:58:42,13,08,1, 12.0,1,1, 14.658, 10532.196, 457.773, 52862.052 25/09/13,06:58:42,14,08,1, 12.0,1,1, 14.658, 10532.219, 457.749, 52862.062 25/09/13,06:58:42,15,08,1, 12.0,1,1, 14.658, 10532.177, 457.747, 52862.017 25/09/13,06:58:42,16,08,1, 12.0,1,1, 14.658, 10532.202, 457.786, 52862.031 25/09/13,06:58:42,17,08,1, 12.0,1,1, 14.658, 10532.178, 457.738, 52862.026 25/09/13,06:58:42,18,08,1, 12.0,1,1, 14.658, 10532.184, 457.738, 52862.012 25/09/13,06:58:42,19,08,1, 12.0,1,1, 14.658, 10532.192, 457.749, 52861.993 25/09/13,06:58:43,00,06,1, 11.9,1,1, 14.662, 10532.184, 457.749, 52861.993 25/09/13,06:58:43,01,06,1, 11.9,1,1, 14.662, 10532.162, 457.727, 52861.998 25/09/13,06:58:43,02,06,1, 11.9,1,1, 14.662, 10532.162, 457.708, 52861.983 25/09/13,06:58:43,03,06,1, 11.9,1,1, 14.662, 10532.145, 457.700, 52862.043 25/09/13,06:58:43,04,06,1, 11.9,1,1, 14.662, 10532.168, 457.728, 52862.000 25/09/13,06:58:43,05,06,1, 11.9,1,1, 14.662, 10532.135, 457.717, 52862.028 25/09/13,06:58:43,06,06,1, 11.9,1,1, 14.662, 10532.163, 457.700, 52862.026 25/09/13,06:58:43,07,06,1, 11.9,1,1, 14.662, 10532.128, 457.684, 52862.035 25/09/13,06:58:43,08,06,1, 11.9,1,1, 14.662, 10532.126, 457.676, 52862.032 25/09/13,06:58:43,09,06,1, 11.9,1,1, 14.662, 10532.127, 457.682, 52862.041 25/09/13,06:58:43,10,06,1, 11.9,1,1, 14.662, 10532.149, 457.673, 52862.063 25/09/13,06:58:43,11,06,1, 11.9,1,1, 14.662, 10532.112, 457.664, 52862.070 25/09/13,06:58:43,12,06,1, 11.9,1,1, 14.662, 10532.104, 457.658, 52862.091 25/09/13,06:58:43,13,06,1, 11.9,1,1, 14.662, 10532.112, 457.645, 52862.079 25/09/13,06:58:43,14,06,1, 11.9,1,1, 14.662, 10532.095, 457.671, 52862.123 25/09/13,06:58:43,15,06,1, 11.9,1,1, 14.662, 10532.132, 457.652, 52862.061 25/09/13,06:58:43,16,06,1, 11.9,1,1, 14.662, 10532.117, 457.677, 52862.053 25/09/13,06:58:43,17,06,1, 11.9,1,1, 14.662, 10532.075, 457.673, 52862.053 25/09/13,06:58:43,18,06,1, 11.9,1,1, 14.662, 10532.095, 457.663, 52862.058 25/09/13,06:58:43,19,06,1, 11.9,1,1, 14.662, 10532.095, 457.680, 52862.049 25/09/13,06:58:44,00,06,1, 12.0,1,1, 14.659, 10532.092, 457.680, 52862.049 25/09/13,06:58:44,01,06,1, 12.0,1,1, 14.659, 10532.100, 457.669, 52862.125 25/09/13,06:58:44,02,06,1, 12.0,1,1, 14.659, 10532.090, 457.631, 52862.068 25/09/13,06:58:44,03,06,1, 12.0,1,1, 14.659, 10532.087, 457.627, 52862.130 25/09/13,06:58:44,04,06,1, 12.0,1,1, 14.659, 10532.071, 457.635, 52862.086 25/09/13,06:58:44,05,06,1, 12.0,1,1, 14.659, 10532.080, 457.620, 52862.120 25/09/13,06:58:44,06,06,1, 12.0,1,1, 14.659, 10532.087, 457.636, 52862.098 25/09/13,06:58:44,07,06,1, 12.0,1,1, 14.659, 10532.071, 457.631, 52862.060 25/09/13,06:58:44,08,06,1, 12.0,1,1, 14.659, 10532.071, 457.622, 52862.118 25/09/13,06:58:44,09,06,1, 12.0,1,1, 14.659, 10532.069, 457.599, 52862.037 25/09/13,06:58:44,10,06,1, 12.0,1,1, 14.659, 10532.073, 457.624, 52862.070 25/09/13,06:58:44,11,06,1, 12.0,1,1, 14.659, 10532.057, 457.607, 52862.072 25/09/13,06:58:44,12,06,1, 12.0,1,1, 14.659, 10532.051, 457.627, 52862.107 25/09/13,06:58:44,13,06,1, 12.0,1,1, 14.659, 10532.035, 457.603, 52862.107 25/09/13,06:58:44,14,06,1, 12.0,1,1, 14.659, 10532.058, 457.602, 52862.090 25/09/13,06:58:44,15,06,1, 12.0,1,1, 14.659, 10532.060, 457.621, 52862.127 25/09/13,06:58:44,16,06,1, 12.0,1,1, 14.659, 10532.038, 457.598, 52862.063 25/09/13,06:58:44,17,06,1, 12.0,1,1, 14.659, 10532.040, 457.594, 52862.051 25/09/13,06:58:44,18,06,1, 12.0,1,1, 14.659, 10532.059, 457.599, 52862.091 25/09/13,06:58:44,19,06,1, 12.0,1,1, 14.659, 10532.036, 457.604, 52862.103 25/09/13,06:58:45,00,06,1, 11.9,1,1, 14.660, 10532.033, 457.604, 52862.103 25/09/13,06:58:45,01,06,1, 11.9,1,1, 14.660, 10532.047, 457.605, 52862.068 25/09/13,06:58:45,02,06,1, 11.9,1,1, 14.660, 10532.054, 457.589, 52862.155 25/09/13,06:58:45,03,06,1, 11.9,1,1, 14.660, 10532.042, 457.595, 52862.145 25/09/13,06:58:45,04,06,1, 11.9,1,1, 14.660, 10532.029, 457.583, 52862.105 25/09/13,06:58:45,05,06,1, 11.9,1,1, 14.660, 10532.046, 457.554, 52862.125 25/09/13,06:58:45,06,06,1, 11.9,1,1, 14.660, 10532.023, 457.555, 52862.114 25/09/13,06:58:45,07,06,1, 11.9,1,1, 14.660, 10532.041, 457.578, 52862.159 25/09/13,06:58:45,08,06,1, 11.9,1,1, 14.660, 10532.025, 457.584, 52862.082 25/09/13,06:58:45,09,06,1, 11.9,1,1, 14.660, 10532.033, 457.568, 52862.126 25/09/13,06:58:45,10,06,1, 11.9,1,1, 14.660, 10532.001, 457.570, 52862.124 25/09/13,06:58:45,11,06,1, 11.9,1,1, 14.660, 10532.006, 457.553, 52862.108 25/09/13,06:58:45,12,06,1, 11.9,1,1, 14.660, 10532.024, 457.566, 52862.103 25/09/13,06:58:45,13,06,1, 11.9,1,1, 14.660, 10532.002, 457.551, 52862.109 25/09/13,06:58:45,14,06,1, 11.9,1,1, 14.660, 10532.001, 457.548, 52862.117 25/09/13,06:58:45,15,06,1, 11.9,1,1, 14.660, 10532.011, 457.552, 52862.131 25/09/13,06:58:45,16,06,1, 11.9,1,1, 14.660, 10532.007, 457.553, 52862.070 25/09/13,06:58:45,17,06,1, 11.9,1,1, 14.660, 10531.986, 457.552, 52862.128 25/09/13,06:58:45,18,06,1, 11.9,1,1, 14.660, 10531.969, 457.543, 52862.076 25/09/13,06:58:45,19,06,1, 11.9,1,1, 14.660, 10531.985, 457.551, 52862.199 25/09/13,06:58:46,00,06,1, 11.9,1,1, 14.658, 10531.983, 457.551, 52862.199 25/09/13,06:58:46,01,06,1, 11.9,1,1, 14.658, 10531.996, 457.544, 52862.193 25/09/13,06:58:46,02,06,1, 11.9,1,1, 14.658, 10531.999, 457.534, 52862.076 25/09/13,06:58:46,03,06,1, 11.9,1,1, 14.658, 10531.970, 457.524, 52862.129 25/09/13,06:58:46,04,06,1, 11.9,1,1, 14.658, 10531.965, 457.541, 52862.170 25/09/13,06:58:46,05,06,1, 11.9,1,1, 14.658, 10531.962, 457.533, 52862.136 25/09/13,06:58:46,06,06,1, 11.9,1,1, 14.658, 10531.972, 457.537, 52862.169 25/09/13,06:58:46,07,06,1, 11.9,1,1, 14.658, 10531.942, 457.520, 52862.127 25/09/13,06:58:46,08,06,1, 11.9,1,1, 14.658, 10531.956, 457.524, 52862.164 25/09/13,06:58:46,09,06,1, 11.9,1,1, 14.658, 10531.962, 457.534, 52862.119 25/09/13,06:58:46,10,06,1, 11.9,1,1, 14.658, 10531.963, 457.515, 52862.156 25/09/13,06:58:46,11,06,1, 11.9,1,1, 14.658, 10531.933, 457.535, 52862.134 25/09/13,06:58:46,12,06,1, 11.9,1,1, 14.658, 10531.957, 457.519, 52862.112 25/09/13,06:58:46,13,06,1, 11.9,1,1, 14.658, 10531.947, 457.509, 52862.156 25/09/13,06:58:46,14,06,1, 11.9,1,1, 14.658, 10531.949, 457.513, 52862.172 25/09/13,06:58:46,15,06,1, 11.9,1,1, 14.658, 10531.954, 457.494, 52862.159 25/09/13,06:58:46,16,06,1, 11.9,1,1, 14.658, 10531.949, 457.490, 52862.096 25/09/13,06:58:46,17,06,1, 11.9,1,1, 14.658, 10531.916, 457.513, 52862.157 25/09/13,06:58:46,18,06,1, 11.9,1,1, 14.658, 10531.948, 457.483, 52862.123 25/09/13,06:58:46,19,06,1, 11.9,1,1, 14.658, 10531.929, 457.502, 52862.133 25/09/13,06:58:47,00,07,1, 11.9,1,1, 14.659, 10531.925, 457.502, 52862.133 25/09/13,06:58:47,01,07,1, 11.9,1,1, 14.659, 10531.933, 457.491, 52862.200 25/09/13,06:58:47,02,07,1, 11.9,1,1, 14.659, 10531.940, 457.481, 52862.133 25/09/13,06:58:47,03,07,1, 11.9,1,1, 14.659, 10531.925, 457.484, 52862.128 25/09/13,06:58:47,04,07,1, 11.9,1,1, 14.659, 10531.923, 457.486, 52862.163 25/09/13,06:58:47,05,07,1, 11.9,1,1, 14.659, 10531.916, 457.488, 52862.227 25/09/13,06:58:47,06,07,1, 11.9,1,1, 14.659, 10531.918, 457.489, 52862.189 25/09/13,06:58:47,07,07,1, 11.9,1,1, 14.659, 10531.920, 457.476, 52862.101 25/09/13,06:58:47,08,07,1, 11.9,1,1, 14.659, 10531.917, 457.478, 52862.142 25/09/13,06:58:47,09,07,1, 11.9,1,1, 14.659, 10531.887, 457.438, 52862.133 25/09/13,06:58:47,10,07,1, 11.9,1,1, 14.659, 10531.928, 457.470, 52862.178 25/09/13,06:58:47,11,07,1, 11.9,1,1, 14.659, 10531.926, 457.474, 52862.210 25/09/13,06:58:47,12,07,1, 11.9,1,1, 14.659, 10531.890, 457.425, 52862.110 25/09/13,06:58:47,13,07,1, 11.9,1,1, 14.659, 10531.904, 457.437, 52862.101 25/09/13,06:58:47,14,07,1, 11.9,1,1, 14.659, 10531.911, 457.455, 52862.186 25/09/13,06:58:47,15,07,1, 11.9,1,1, 14.659, 10531.911, 457.457, 52862.209 25/09/13,06:58:47,16,07,1, 11.9,1,1, 14.659, 10531.911, 457.445, 52862.202 25/09/13,06:58:47,17,07,1, 11.9,1,1, 14.659, 10531.903, 457.464, 52862.215 25/09/13,06:58:47,18,07,1, 11.9,1,1, 14.659, 10531.882, 457.436, 52862.208 25/09/13,06:58:47,19,07,1, 11.9,1,1, 14.659, 10531.894, 457.437, 52862.171 25/09/13,06:58:48,00,07,1, 12.0,1,1, 14.659, 10531.892, 457.437, 52862.171 25/09/13,06:58:48,01,07,1, 12.0,1,1, 14.659, 10531.898, 457.438, 52862.195 25/09/13,06:58:48,02,07,1, 12.0,1,1, 14.659, 10531.907, 457.428, 52862.168 25/09/13,06:58:48,03,07,1, 12.0,1,1, 14.659, 10531.881, 457.404, 52862.226 25/09/13,06:58:48,04,07,1, 12.0,1,1, 14.659, 10531.914, 457.403, 52862.177 25/09/13,06:58:48,05,07,1, 12.0,1,1, 14.659, 10531.932, 457.424, 52862.200 25/09/13,06:58:48,06,07,1, 12.0,1,1, 14.659, 10531.888, 457.399, 52862.229 25/09/13,06:58:48,07,07,1, 12.0,1,1, 14.659, 10531.908, 457.418, 52862.141 25/09/13,06:58:48,08,07,1, 12.0,1,1, 14.659, 10531.930, 457.395, 52862.184 25/09/13,06:58:48,09,07,1, 12.0,1,1, 14.659, 10531.891, 457.420, 52862.180 25/09/13,06:58:48,10,07,1, 12.0,1,1, 14.659, 10531.886, 457.399, 52862.145 25/09/13,06:58:48,11,07,1, 12.0,1,1, 14.659, 10531.890, 457.371, 52862.103 25/09/13,06:58:48,12,07,1, 12.0,1,1, 14.659, 10531.904, 457.382, 52862.186 25/09/13,06:58:48,13,07,1, 12.0,1,1, 14.659, 10531.894, 457.390, 52862.201 25/09/13,06:58:48,14,07,1, 12.0,1,1, 14.659, 10531.906, 457.371, 52862.228 25/09/13,06:58:48,15,07,1, 12.0,1,1, 14.659, 10531.886, 457.385, 52862.214 25/09/13,06:58:48,16,07,1, 12.0,1,1, 14.659, 10531.894, 457.364, 52862.204 25/09/13,06:58:48,17,07,1, 12.0,1,1, 14.659, 10531.889, 457.349, 52862.174 25/09/13,06:58:48,18,07,1, 12.0,1,1, 14.659, 10531.902, 457.353, 52862.171 25/09/13,06:58:48,19,07,1, 12.0,1,1, 14.659, 10531.899, 457.350, 52862.174 25/09/13,06:58:49,00,07,1, 12.0,1,1, 14.661, 10531.892, 457.350, 52862.174 25/09/13,06:58:49,01,07,1, 12.0,1,1, 14.661, 10531.885, 457.341, 52862.289 25/09/13,06:58:49,02,07,1, 12.0,1,1, 14.661, 10531.902, 457.358, 52862.207 25/09/13,06:58:49,03,07,1, 12.0,1,1, 14.661, 10531.906, 457.341, 52862.194 25/09/13,06:58:49,04,07,1, 12.0,1,1, 14.661, 10531.901, 457.320, 52862.187 25/09/13,06:58:49,05,07,1, 12.0,1,1, 14.661, 10531.890, 457.319, 52862.174 25/09/13,06:58:49,06,07,1, 12.0,1,1, 14.661, 10531.904, 457.345, 52862.216 25/09/13,06:58:49,07,07,1, 12.0,1,1, 14.661, 10531.931, 457.320, 52862.178 25/09/13,06:58:49,08,07,1, 12.0,1,1, 14.661, 10531.906, 457.342, 52862.187 25/09/13,06:58:49,09,07,1, 12.0,1,1, 14.661, 10531.908, 457.314, 52862.154 25/09/13,06:58:49,10,07,1, 12.0,1,1, 14.661, 10531.918, 457.316, 52862.123 25/09/13,06:58:49,11,07,1, 12.0,1,1, 14.661, 10531.937, 457.305, 52862.180 25/09/13,06:58:49,12,07,1, 12.0,1,1, 14.661, 10531.939, 457.343, 52862.235 25/09/13,06:58:49,13,07,1, 12.0,1,1, 14.661, 10531.908, 457.339, 52862.211 25/09/13,06:58:49,14,07,1, 12.0,1,1, 14.661, 10531.915, 457.294, 52862.235 25/09/13,06:58:49,15,07,1, 12.0,1,1, 14.661, 10531.921, 457.312, 52862.163 25/09/13,06:58:49,16,07,1, 12.0,1,1, 14.661, 10531.930, 457.301, 52862.165 25/09/13,06:58:49,17,07,1, 12.0,1,1, 14.661, 10531.915, 457.314, 52862.193 25/09/13,06:58:49,18,07,1, 12.0,1,1, 14.661, 10531.946, 457.322, 52862.213 25/09/13,06:58:49,19,07,1, 12.0,1,1, 14.661, 10531.933, 457.309, 52862.227 25/09/13,06:58:50,00,08,1, 12.0,1,1, 14.661, 10531.925, 457.309, 52862.227 25/09/13,06:58:50,01,08,1, 12.0,1,1, 14.661, 10531.923, 457.278, 52862.209 25/09/13,06:58:50,02,08,1, 12.0,1,1, 14.661, 10531.916, 457.282, 52862.178 25/09/13,06:58:50,03,08,1, 12.0,1,1, 14.661, 10531.955, 457.279, 52862.290 25/09/13,06:58:50,04,08,1, 12.0,1,1, 14.661, 10531.947, 457.284, 52862.167 25/09/13,06:58:50,05,08,1, 12.0,1,1, 14.661, 10531.953, 457.271, 52862.217 25/09/13,06:58:50,06,08,1, 12.0,1,1, 14.661, 10531.950, 457.286, 52862.236 25/09/13,06:58:50,07,08,1, 12.0,1,1, 14.661, 10531.945, 457.277, 52862.207 25/09/13,06:58:50,08,08,1, 12.0,1,1, 14.661, 10531.971, 457.268, 52862.248 25/09/13,06:58:50,09,08,1, 12.0,1,1, 14.661, 10531.966, 457.285, 52862.282 25/09/13,06:58:50,10,08,1, 12.0,1,1, 14.661, 10531.950, 457.250, 52862.259 25/09/13,06:58:50,11,08,1, 12.0,1,1, 14.661, 10531.985, 457.257, 52862.204 25/09/13,06:58:50,12,08,1, 12.0,1,1, 14.661, 10531.992, 457.245, 52862.244 25/09/13,06:58:50,13,08,1, 12.0,1,1, 14.661, 10531.981, 457.253, 52862.209 25/09/13,06:58:50,14,08,1, 12.0,1,1, 14.661, 10531.963, 457.256, 52862.251 25/09/13,06:58:50,15,08,1, 12.0,1,1, 14.661, 10531.975, 457.237, 52862.183 25/09/13,06:58:50,16,08,1, 12.0,1,1, 14.661, 10531.962, 457.249, 52862.284 25/09/13,06:58:50,17,08,1, 12.0,1,1, 14.661, 10531.975, 457.231, 52862.269 25/09/13,06:58:50,18,08,1, 12.0,1,1, 14.661, 10531.976, 457.219, 52862.255 25/09/13,06:58:50,19,08,1, 12.0,1,1, 14.661, 10531.980, 457.218, 52862.249 25/09/13,06:58:51,00,08,1, 11.9,1,1, 14.661, 10531.975, 457.218, 52862.249 25/09/13,06:58:51,01,08,1, 11.9,1,1, 14.661, 10531.971, 457.206, 52862.236 25/09/13,06:58:51,02,08,1, 11.9,1,1, 14.661, 10531.984, 457.182, 52862.161 25/09/13,06:58:51,03,08,1, 11.9,1,1, 14.661, 10531.974, 457.195, 52862.173 25/09/13,06:58:51,04,08,1, 11.9,1,1, 14.661, 10531.975, 457.172, 52862.238 25/09/13,06:58:51,05,08,1, 11.9,1,1, 14.661, 10532.009, 457.188, 52862.228 25/09/13,06:58:51,06,08,1, 11.9,1,1, 14.661, 10531.990, 457.196, 52862.189 25/09/13,06:58:51,07,08,1, 11.9,1,1, 14.661, 10531.972, 457.182, 52862.203 25/09/13,06:58:51,08,08,1, 11.9,1,1, 14.661, 10532.008, 457.203, 52862.235 25/09/13,06:58:51,09,08,1, 11.9,1,1, 14.661, 10532.007, 457.207, 52862.231 25/09/13,06:58:51,10,08,1, 11.9,1,1, 14.661, 10531.991, 457.201, 52862.224 25/09/13,06:58:51,11,08,1, 11.9,1,1, 14.661, 10532.009, 457.192, 52862.297 25/09/13,06:58:51,12,08,1, 11.9,1,1, 14.661, 10531.984, 457.209, 52862.300 25/09/13,06:58:51,13,08,1, 11.9,1,1, 14.661, 10532.006, 457.160, 52862.247 25/09/13,06:58:51,14,08,1, 11.9,1,1, 14.661, 10532.022, 457.156, 52862.227 25/09/13,06:58:51,15,08,1, 11.9,1,1, 14.661, 10532.008, 457.167, 52862.198 25/09/13,06:58:51,16,08,1, 11.9,1,1, 14.661, 10532.023, 457.187, 52862.249 25/09/13,06:58:51,17,08,1, 11.9,1,1, 14.661, 10532.021, 457.167, 52862.289 25/09/13,06:58:51,18,08,1, 11.9,1,1, 14.661, 10532.001, 457.153, 52862.242 25/09/13,06:58:51,19,08,1, 11.9,1,1, 14.661, 10532.005, 457.154, 52862.229 25/09/13,06:58:52,00,08,1, 11.9,1,1, 14.658, 10532.000, 457.154, 52862.229 25/09/13,06:58:52,01,08,1, 11.9,1,1, 14.658, 10532.018, 457.144, 52862.264 25/09/13,06:58:52,02,08,1, 11.9,1,1, 14.658, 10532.027, 457.194, 52862.305 25/09/13,06:58:52,03,08,1, 11.9,1,1, 14.658, 10532.033, 457.179, 52862.262 25/09/13,06:58:52,04,08,1, 11.9,1,1, 14.658, 10532.030, 457.171, 52862.246 25/09/13,06:58:52,05,08,1, 11.9,1,1, 14.658, 10532.019, 457.163, 52862.281 25/09/13,06:58:52,06,08,1, 11.9,1,1, 14.658, 10532.037, 457.154, 52862.286 25/09/13,06:58:52,07,08,1, 11.9,1,1, 14.658, 10532.037, 457.126, 52862.265 25/09/13,06:58:52,08,08,1, 11.9,1,1, 14.658, 10532.050, 457.122, 52862.268 25/09/13,06:58:52,09,08,1, 11.9,1,1, 14.658, 10532.047, 457.128, 52862.308 25/09/13,06:58:52,10,08,1, 11.9,1,1, 14.658, 10532.029, 457.136, 52862.315 25/09/13,06:58:52,11,08,1, 11.9,1,1, 14.658, 10532.047, 457.148, 52862.280 25/09/13,06:58:52,12,08,1, 11.9,1,1, 14.658, 10532.036, 457.107, 52862.293 25/09/13,06:58:52,13,08,1, 11.9,1,1, 14.658, 10532.038, 457.110, 52862.257 25/09/13,06:58:52,14,08,1, 11.9,1,1, 14.658, 10532.055, 457.107, 52862.269 25/09/13,06:58:52,15,08,1, 11.9,1,1, 14.658, 10532.061, 457.103, 52862.241 25/09/13,06:58:52,16,08,1, 11.9,1,1, 14.658, 10532.064, 457.117, 52862.282 25/09/13,06:58:52,17,08,1, 11.9,1,1, 14.658, 10532.057, 457.109, 52862.319 25/09/13,06:58:52,18,08,1, 11.9,1,1, 14.658, 10532.071, 457.091, 52862.249 25/09/13,06:58:52,19,08,1, 11.9,1,1, 14.658, 10532.077, 457.105, 52862.221 25/09/13,06:58:53,00,06,1, 11.9,1,1, 14.659, 10532.075, 457.105, 52862.221 25/09/13,06:58:53,01,06,1, 11.9,1,1, 14.659, 10532.081, 457.088, 52862.227 25/09/13,06:58:53,02,06,1, 11.9,1,1, 14.659, 10532.080, 457.092, 52862.305 25/09/13,06:58:53,03,06,1, 11.9,1,1, 14.659, 10532.082, 457.067, 52862.287 25/09/13,06:58:53,04,06,1, 11.9,1,1, 14.659, 10532.065, 457.052, 52862.260 25/09/13,06:58:53,05,06,1, 11.9,1,1, 14.659, 10532.085, 457.081, 52862.307 25/09/13,06:58:53,06,06,1, 11.9,1,1, 14.659, 10532.071, 457.036, 52862.249 25/09/13,06:58:53,07,06,1, 11.9,1,1, 14.659, 10532.115, 457.065, 52862.326 25/09/13,06:58:53,08,06,1, 11.9,1,1, 14.659, 10532.099, 457.088, 52862.319 25/09/13,06:58:53,09,06,1, 11.9,1,1, 14.659, 10532.102, 457.065, 52862.299 25/09/13,06:58:53,10,06,1, 11.9,1,1, 14.659, 10532.107, 457.052, 52862.275 25/09/13,06:58:53,11,06,1, 11.9,1,1, 14.659, 10532.097, 457.059, 52862.327 25/09/13,06:58:53,12,06,1, 11.9,1,1, 14.659, 10532.085, 457.024, 52862.285 25/09/13,06:58:53,13,06,1, 11.9,1,1, 14.659, 10532.100, 457.043, 52862.283 25/09/13,06:58:53,14,06,1, 11.9,1,1, 14.659, 10532.096, 457.021, 52862.271 25/09/13,06:58:53,15,06,1, 11.9,1,1, 14.659, 10532.076, 457.038, 52862.292 25/09/13,06:58:53,16,06,1, 11.9,1,1, 14.659, 10532.074, 457.025, 52862.284 25/09/13,06:58:53,17,06,1, 11.9,1,1, 14.659, 10532.085, 457.048, 52862.316 25/09/13,06:58:53,18,06,1, 11.9,1,1, 14.659, 10532.098, 457.014, 52862.277 25/09/13,06:58:53,19,06,1, 11.9,1,1, 14.659, 10532.119, 457.031, 52862.353 25/09/13,06:58:54,00,07,1, 11.9,1,1, 14.660, 10532.117, 457.031, 52862.353 25/09/13,06:58:54,01,07,1, 11.9,1,1, 14.660, 10532.093, 457.013, 52862.252 25/09/13,06:58:54,02,07,1, 11.9,1,1, 14.660, 10532.117, 456.986, 52862.273 25/09/13,06:58:54,03,07,1, 11.9,1,1, 14.660, 10532.121, 457.001, 52862.329 25/09/13,06:58:54,04,07,1, 11.9,1,1, 14.660, 10532.096, 456.997, 52862.308 25/09/13,06:58:54,05,07,1, 11.9,1,1, 14.660, 10532.102, 456.982, 52862.304 25/09/13,06:58:54,06,07,1, 11.9,1,1, 14.660, 10532.087, 457.007, 52862.438 25/09/13,06:58:54,07,07,1, 11.9,1,1, 14.660, 10532.121, 456.969, 52862.197 25/09/13,06:58:54,08,07,1, 11.9,1,1, 14.660, 10532.117, 456.967, 52862.274 25/09/13,06:58:54,09,07,1, 11.9,1,1, 14.660, 10532.122, 456.996, 52862.295 25/09/13,06:58:54,10,07,1, 11.9,1,1, 14.660, 10532.107, 456.974, 52862.288 25/09/13,06:58:54,11,07,1, 11.9,1,1, 14.660, 10532.122, 456.968, 52862.321 25/09/13,06:58:54,12,07,1, 11.9,1,1, 14.660, 10532.120, 456.977, 52862.277 25/09/13,06:58:54,13,07,1, 11.9,1,1, 14.660, 10532.118, 456.985, 52862.319 25/09/13,06:58:54,14,07,1, 11.9,1,1, 14.660, 10532.124, 456.962, 52862.340 25/09/13,06:58:54,15,07,1, 11.9,1,1, 14.660, 10532.158, 456.993, 52862.263 25/09/13,06:58:54,16,07,1, 11.9,1,1, 14.660, 10532.148, 456.939, 52862.360 25/09/13,06:58:54,17,07,1, 11.9,1,1, 14.660, 10532.143, 456.943, 52862.243 25/09/13,06:58:54,18,07,1, 11.9,1,1, 14.660, 10532.156, 456.939, 52862.313 25/09/13,06:58:54,19,07,1, 11.9,1,1, 14.660, 10532.134, 456.930, 52862.313 25/09/13,06:58:55,00,08,1, 11.9,1,1, 14.660, 10532.134, 456.930, 52862.313 25/09/13,06:58:55,01,08,1, 11.9,1,1, 14.660, 10532.139, 456.941, 52862.366 25/09/13,06:58:55,02,08,1, 11.9,1,1, 14.660, 10532.166, 456.930, 52862.323 25/09/13,06:58:55,03,08,1, 11.9,1,1, 14.660, 10532.150, 456.911, 52862.357 25/09/13,06:58:55,04,08,1, 11.9,1,1, 14.660, 10532.147, 456.894, 52862.351 25/09/13,06:58:55,05,08,1, 11.9,1,1, 14.660, 10532.174, 456.915, 52862.386 25/09/13,06:58:55,06,08,1, 11.9,1,1, 14.660, 10532.174, 456.926, 52862.331 25/09/13,06:58:55,07,08,1, 11.9,1,1, 14.660, 10532.180, 456.886, 52862.313 25/09/13,06:58:55,08,08,1, 11.9,1,1, 14.660, 10532.135, 456.880, 52862.308 25/09/13,06:58:55,09,08,1, 11.9,1,1, 14.660, 10532.176, 456.898, 52862.343 25/09/13,06:58:55,10,08,1, 11.9,1,1, 14.660, 10532.165, 456.888, 52862.326 25/09/13,06:58:55,11,08,1, 11.9,1,1, 14.660, 10532.195, 456.903, 52862.375 25/09/13,06:58:55,12,08,1, 11.9,1,1, 14.660, 10532.177, 456.871, 52862.340 25/09/13,06:58:55,13,08,1, 11.9,1,1, 14.660, 10532.178, 456.891, 52862.395 25/09/13,06:58:55,14,08,1, 11.9,1,1, 14.660, 10532.195, 456.878, 52862.382 25/09/13,06:58:55,15,08,1, 11.9,1,1, 14.660, 10532.203, 456.886, 52862.308 25/09/13,06:58:55,16,08,1, 11.9,1,1, 14.660, 10532.173, 456.899, 52862.352 25/09/13,06:58:55,17,08,1, 11.9,1,1, 14.660, 10532.175, 456.853, 52862.305 25/09/13,06:58:55,18,08,1, 11.9,1,1, 14.660, 10532.213, 456.856, 52862.313 25/09/13,06:58:55,19,08,1, 11.9,1,1, 14.660, 10532.187, 456.862, 52862.310 25/09/13,06:58:56,00,08,1, 12.0,1,1, 14.663, 10532.184, 456.862, 52862.310 25/09/13,06:58:56,01,08,1, 12.0,1,1, 14.663, 10532.196, 456.867, 52862.319 25/09/13,06:58:56,02,08,1, 12.0,1,1, 14.663, 10532.197, 456.854, 52862.371 25/09/13,06:58:56,03,08,1, 12.0,1,1, 14.663, 10532.205, 456.847, 52862.402 25/09/13,06:58:56,04,08,1, 12.0,1,1, 14.663, 10532.213, 456.855, 52862.347 25/09/13,06:58:56,05,08,1, 12.0,1,1, 14.663, 10532.223, 456.863, 52862.351 25/09/13,06:58:56,06,08,1, 12.0,1,1, 14.663, 10532.228, 456.848, 52862.357 25/09/13,06:58:56,07,08,1, 12.0,1,1, 14.663, 10532.216, 456.839, 52862.394 25/09/13,06:58:56,08,08,1, 12.0,1,1, 14.663, 10532.243, 456.851, 52862.406 25/09/13,06:58:56,09,08,1, 12.0,1,1, 14.663, 10532.235, 456.836, 52862.389 25/09/13,06:58:56,10,08,1, 12.0,1,1, 14.663, 10532.229, 456.843, 52862.347 25/09/13,06:58:56,11,08,1, 12.0,1,1, 14.663, 10532.238, 456.871, 52862.424 25/09/13,06:58:56,12,08,1, 12.0,1,1, 14.663, 10532.262, 456.833, 52862.316 25/09/13,06:58:56,13,08,1, 12.0,1,1, 14.663, 10532.247, 456.823, 52862.416 25/09/13,06:58:56,14,08,1, 12.0,1,1, 14.663, 10532.273, 456.836, 52862.331 25/09/13,06:58:56,15,08,1, 12.0,1,1, 14.663, 10532.277, 456.842, 52862.439 25/09/13,06:58:56,16,08,1, 12.0,1,1, 14.663, 10532.269, 456.825, 52862.410 25/09/13,06:58:56,17,08,1, 12.0,1,1, 14.663, 10532.265, 456.817, 52862.378 25/09/13,06:58:56,18,08,1, 12.0,1,1, 14.663, 10532.277, 456.821, 52862.371 25/09/13,06:58:56,19,08,1, 12.0,1,1, 14.663, 10532.302, 456.826, 52862.444 25/09/13,06:58:57,00,07,1, 11.9,1,1, 14.663, 10532.300, 456.826, 52862.444 25/09/13,06:58:57,01,07,1, 11.9,1,1, 14.663, 10532.288, 456.814, 52862.413 25/09/13,06:58:57,02,07,1, 11.9,1,1, 14.663, 10532.285, 456.809, 52862.431 25/09/13,06:58:57,03,07,1, 11.9,1,1, 14.663, 10532.290, 456.805, 52862.507 25/09/13,06:58:57,04,07,1, 11.9,1,1, 14.663, 10532.274, 456.793, 52862.452 25/09/13,06:58:57,05,07,1, 11.9,1,1, 14.663, 10532.311, 456.806, 52862.486 25/09/13,06:58:57,06,07,1, 11.9,1,1, 14.663, 10532.291, 456.804, 52862.416 25/09/13,06:58:57,07,07,1, 11.9,1,1, 14.663, 10532.310, 456.814, 52862.392 25/09/13,06:58:57,08,07,1, 11.9,1,1, 14.663, 10532.310, 456.784, 52862.436 25/09/13,06:58:57,09,07,1, 11.9,1,1, 14.663, 10532.302, 456.794, 52862.543 25/09/13,06:58:57,10,07,1, 11.9,1,1, 14.663, 10532.320, 456.818, 52862.450 25/09/13,06:58:57,11,07,1, 11.9,1,1, 14.663, 10532.332, 456.784, 52862.435 25/09/13,06:58:57,12,07,1, 11.9,1,1, 14.663, 10532.329, 456.804, 52862.463 25/09/13,06:58:57,13,07,1, 11.9,1,1, 14.663, 10532.323, 456.806, 52862.423 25/09/13,06:58:57,14,07,1, 11.9,1,1, 14.663, 10532.323, 456.781, 52862.469 25/09/13,06:58:57,15,07,1, 11.9,1,1, 14.663, 10532.341, 456.770, 52862.404 25/09/13,06:58:57,16,07,1, 11.9,1,1, 14.663, 10532.363, 456.771, 52862.476 25/09/13,06:58:57,17,07,1, 11.9,1,1, 14.663, 10532.333, 456.767, 52862.496 25/09/13,06:58:57,18,07,1, 11.9,1,1, 14.663, 10532.354, 456.761, 52862.460 25/09/13,06:58:57,19,07,1, 11.9,1,1, 14.663, 10532.348, 456.777, 52862.528 25/09/13,06:58:58,00,07,1, 11.9,1,1, 14.661, 10532.342, 456.777, 52862.528 25/09/13,06:58:58,01,07,1, 11.9,1,1, 14.661, 10532.343, 456.753, 52862.453 25/09/13,06:58:58,02,07,1, 11.9,1,1, 14.661, 10532.337, 456.758, 52862.478 25/09/13,06:58:58,03,07,1, 11.9,1,1, 14.661, 10532.373, 456.755, 52862.435 25/09/13,06:58:58,04,07,1, 11.9,1,1, 14.661, 10532.335, 456.757, 52862.477 25/09/13,06:58:58,05,07,1, 11.9,1,1, 14.661, 10532.356, 456.722, 52862.440 25/09/13,06:58:58,06,07,1, 11.9,1,1, 14.661, 10532.358, 456.729, 52862.412 25/09/13,06:58:58,07,07,1, 11.9,1,1, 14.661, 10532.345, 456.728, 52862.517 25/09/13,06:58:58,08,07,1, 11.9,1,1, 14.661, 10532.360, 456.724, 52862.440 25/09/13,06:58:58,09,07,1, 11.9,1,1, 14.661, 10532.350, 456.704, 52862.488 25/09/13,06:58:58,10,07,1, 11.9,1,1, 14.661, 10532.362, 456.728, 52862.477 25/09/13,06:58:58,11,07,1, 11.9,1,1, 14.661, 10532.384, 456.740, 52862.523 25/09/13,06:58:58,12,07,1, 11.9,1,1, 14.661, 10532.378, 456.722, 52862.490 25/09/13,06:58:58,13,07,1, 11.9,1,1, 14.661, 10532.371, 456.701, 52862.409 25/09/13,06:58:58,14,07,1, 11.9,1,1, 14.661, 10532.374, 456.703, 52862.479 25/09/13,06:58:58,15,07,1, 11.9,1,1, 14.661, 10532.387, 456.710, 52862.451 25/09/13,06:58:58,16,07,1, 11.9,1,1, 14.661, 10532.383, 456.707, 52862.434 25/09/13,06:58:58,17,07,1, 11.9,1,1, 14.661, 10532.394, 456.717, 52862.449 25/09/13,06:58:58,18,07,1, 11.9,1,1, 14.661, 10532.386, 456.715, 52862.519 25/09/13,06:58:58,19,07,1, 11.9,1,1, 14.661, 10532.407, 456.712, 52862.515 25/09/13,06:58:59,00,08,1, 11.9,1,1, 14.660, 10532.401, 456.712, 52862.515 25/09/13,06:58:59,01,08,1, 11.9,1,1, 14.660, 10532.400, 456.678, 52862.392 25/09/13,06:58:59,02,08,1, 11.9,1,1, 14.660, 10532.399, 456.699, 52862.510 25/09/13,06:58:59,03,08,1, 11.9,1,1, 14.660, 10532.412, 456.684, 52862.459 25/09/13,06:58:59,04,08,1, 11.9,1,1, 14.660, 10532.428, 456.690, 52862.457 25/09/13,06:58:59,05,08,1, 11.9,1,1, 14.660, 10532.443, 456.694, 52862.501 25/09/13,06:58:59,06,08,1, 11.9,1,1, 14.660, 10532.414, 456.661, 52862.482 25/09/13,06:58:59,07,08,1, 11.9,1,1, 14.660, 10532.434, 456.672, 52862.432 25/09/13,06:58:59,08,08,1, 11.9,1,1, 14.660, 10532.456, 456.677, 52862.452 25/09/13,06:58:59,09,08,1, 11.9,1,1, 14.660, 10532.438, 456.678, 52862.408 25/09/13,06:58:59,10,08,1, 11.9,1,1, 14.660, 10532.445, 456.688, 52862.509 25/09/13,06:58:59,11,08,1, 11.9,1,1, 14.660, 10532.447, 456.653, 52862.510 25/09/13,06:58:59,12,08,1, 11.9,1,1, 14.660, 10532.439, 456.659, 52862.474 25/09/13,06:58:59,13,08,1, 11.9,1,1, 14.660, 10532.463, 456.666, 52862.472 25/09/13,06:58:59,14,08,1, 11.9,1,1, 14.660, 10532.435, 456.659, 52862.484 25/09/13,06:58:59,15,08,1, 11.9,1,1, 14.660, 10532.457, 456.683, 52862.466 25/09/13,06:58:59,16,08,1, 11.9,1,1, 14.660, 10532.466, 456.653, 52862.519 25/09/13,06:58:59,17,08,1, 11.9,1,1, 14.660, 10532.479, 456.666, 52862.566 25/09/13,06:58:59,18,08,1, 11.9,1,1, 14.660, 10532.468, 456.660, 52862.424 25/09/13,06:58:59,19,08,1, 11.9,1,1, 14.660, 10532.475, 456.660, 52862.451 25/09/13,06:59:00,00,06,1, 11.9,1,1, 14.662, 10532.467, 456.660, 52862.451 25/09/13,06:59:00,01,06,1, 11.9,1,1, 14.662, 10532.471, 456.643, 52862.552 25/09/13,06:59:00,02,06,1, 11.9,1,1, 14.662, 10532.455, 456.630, 52862.419 25/09/13,06:59:00,03,06,1, 11.9,1,1, 14.662, 10532.467, 456.659, 52862.488 25/09/13,06:59:00,04,06,1, 11.9,1,1, 14.662, 10532.466, 456.636, 52862.482 25/09/13,06:59:00,05,06,1, 11.9,1,1, 14.662, 10532.492, 456.650, 52862.520 25/09/13,06:59:00,06,06,1, 11.9,1,1, 14.662, 10532.481, 456.619, 52862.493 25/09/13,06:59:00,07,06,1, 11.9,1,1, 14.662, 10532.501, 456.628, 52862.483 25/09/13,06:59:00,08,06,1, 11.9,1,1, 14.662, 10532.525, 456.628, 52862.539 25/09/13,06:59:00,09,06,1, 11.9,1,1, 14.662, 10532.530, 456.614, 52862.543 25/09/13,06:59:00,10,06,1, 11.9,1,1, 14.662, 10532.546, 456.630, 52862.522 25/09/13,06:59:00,11,06,1, 11.9,1,1, 14.662, 10532.527, 456.622, 52862.486 25/09/13,06:59:00,12,06,1, 11.9,1,1, 14.662, 10532.544, 456.630, 52862.531 25/09/13,06:59:00,13,06,1, 11.9,1,1, 14.662, 10532.529, 456.605, 52862.499 25/09/13,06:59:00,14,06,1, 11.9,1,1, 14.662, 10532.536, 456.607, 52862.528 25/09/13,06:59:00,15,06,1, 11.9,1,1, 14.662, 10532.534, 456.587, 52862.474 25/09/13,06:59:00,16,06,1, 11.9,1,1, 14.662, 10532.527, 456.614, 52862.511 25/09/13,06:59:00,17,06,1, 11.9,1,1, 14.662, 10532.576, 456.601, 52862.536 25/09/13,06:59:00,18,06,1, 11.9,1,1, 14.662, 10532.573, 456.569, 52862.512 25/09/13,06:59:00,19,06,1, 11.9,1,1, 14.662, 10532.560, 456.592, 52862.564 25/09/13,06:59:01,00,08,1, 11.9,1,1, 14.662, 10532.559, 456.592, 52862.564 25/09/13,06:59:01,01,08,1, 11.9,1,1, 14.662, 10532.569, 456.585, 52862.527 25/09/13,06:59:01,02,08,1, 11.9,1,1, 14.662, 10532.574, 456.591, 52862.497 25/09/13,06:59:01,03,08,1, 11.9,1,1, 14.662, 10532.589, 456.586, 52862.549 25/09/13,06:59:01,04,08,1, 11.9,1,1, 14.662, 10532.550, 456.581, 52862.560 25/09/13,06:59:01,05,08,1, 11.9,1,1, 14.662, 10532.580, 456.546, 52862.484 25/09/13,06:59:01,06,08,1, 11.9,1,1, 14.662, 10532.563, 456.581, 52862.500 25/09/13,06:59:01,07,08,1, 11.9,1,1, 14.662, 10532.558, 456.538, 52862.450 25/09/13,06:59:01,08,08,1, 11.9,1,1, 14.662, 10532.578, 456.564, 52862.608 25/09/13,06:59:01,09,08,1, 11.9,1,1, 14.662, 10532.558, 456.576, 52862.505 25/09/13,06:59:01,10,08,1, 11.9,1,1, 14.662, 10532.564, 456.553, 52862.557 25/09/13,06:59:01,11,08,1, 11.9,1,1, 14.662, 10532.601, 456.584, 52862.553 25/09/13,06:59:01,12,08,1, 11.9,1,1, 14.662, 10532.580, 456.581, 52862.557 25/09/13,06:59:01,13,08,1, 11.9,1,1, 14.662, 10532.587, 456.571, 52862.518 25/09/13,06:59:01,14,08,1, 11.9,1,1, 14.662, 10532.612, 456.553, 52862.613 25/09/13,06:59:01,15,08,1, 11.9,1,1, 14.662, 10532.601, 456.538, 52862.567 25/09/13,06:59:01,16,08,1, 11.9,1,1, 14.662, 10532.587, 456.556, 52862.599 25/09/13,06:59:01,17,08,1, 11.9,1,1, 14.662, 10532.614, 456.540, 52862.566 25/09/13,06:59:01,18,08,1, 11.9,1,1, 14.662, 10532.609, 456.554, 52862.592 25/09/13,06:59:01,19,08,1, 11.9,1,1, 14.662, 10532.603, 456.551, 52862.579 25/09/13,06:59:02,00,07,1, 11.9,1,1, 14.661, 10532.601, 456.551, 52862.579 25/09/13,06:59:02,01,07,1, 11.9,1,1, 14.661, 10532.602, 456.535, 52862.521 25/09/13,06:59:02,02,07,1, 11.9,1,1, 14.661, 10532.623, 456.514, 52862.573 25/09/13,06:59:02,03,07,1, 11.9,1,1, 14.661, 10532.628, 456.537, 52862.560 25/09/13,06:59:02,04,07,1, 11.9,1,1, 14.661, 10532.619, 456.518, 52862.559 25/09/13,06:59:02,05,07,1, 11.9,1,1, 14.661, 10532.605, 456.526, 52862.577 25/09/13,06:59:02,06,07,1, 11.9,1,1, 14.661, 10532.662, 456.526, 52862.597 25/09/13,06:59:02,07,07,1, 11.9,1,1, 14.661, 10532.643, 456.548, 52862.572 25/09/13,06:59:02,08,07,1, 11.9,1,1, 14.661, 10532.649, 456.545, 52862.632 25/09/13,06:59:02,09,07,1, 11.9,1,1, 14.661, 10532.637, 456.516, 52862.599 25/09/13,06:59:02,10,07,1, 11.9,1,1, 14.661, 10532.645, 456.499, 52862.585 25/09/13,06:59:02,11,07,1, 11.9,1,1, 14.661, 10532.649, 456.495, 52862.552 25/09/13,06:59:02,12,07,1, 11.9,1,1, 14.661, 10532.652, 456.469, 52862.590 25/09/13,06:59:02,13,07,1, 11.9,1,1, 14.661, 10532.654, 456.512, 52862.603 25/09/13,06:59:02,14,07,1, 11.9,1,1, 14.661, 10532.676, 456.505, 52862.614 25/09/13,06:59:02,15,07,1, 11.9,1,1, 14.661, 10532.660, 456.501, 52862.585 25/09/13,06:59:02,16,07,1, 11.9,1,1, 14.661, 10532.670, 456.498, 52862.614 25/09/13,06:59:02,17,07,1, 11.9,1,1, 14.661, 10532.676, 456.475, 52862.602 25/09/13,06:59:02,18,07,1, 11.9,1,1, 14.661, 10532.681, 456.498, 52862.620 25/09/13,06:59:02,19,07,1, 11.9,1,1, 14.661, 10532.673, 456.522, 52862.695 25/09/13,06:59:03,00,07,1, 11.9,1,1, 14.663, 10532.668, 456.522, 52862.695 25/09/13,06:59:03,01,07,1, 11.9,1,1, 14.663, 10532.667, 456.482, 52862.709 25/09/13,06:59:03,02,07,1, 11.9,1,1, 14.663, 10532.700, 456.472, 52862.609 25/09/13,06:59:03,03,07,1, 11.9,1,1, 14.663, 10532.689, 456.485, 52862.612 25/09/13,06:59:03,04,07,1, 11.9,1,1, 14.663, 10532.692, 456.475, 52862.605 25/09/13,06:59:03,05,07,1, 11.9,1,1, 14.663, 10532.694, 456.475, 52862.665 25/09/13,06:59:03,06,07,1, 11.9,1,1, 14.663, 10532.707, 456.473, 52862.625 25/09/13,06:59:03,07,07,1, 11.9,1,1, 14.663, 10532.695, 456.488, 52862.673 25/09/13,06:59:03,08,07,1, 11.9,1,1, 14.663, 10532.745, 456.459, 52862.626 25/09/13,06:59:03,09,07,1, 11.9,1,1, 14.663, 10532.725, 456.465, 52862.656 25/09/13,06:59:03,10,07,1, 11.9,1,1, 14.663, 10532.747, 456.482, 52862.645 25/09/13,06:59:03,11,07,1, 11.9,1,1, 14.663, 10532.720, 456.471, 52862.610 25/09/13,06:59:03,12,07,1, 11.9,1,1, 14.663, 10532.697, 456.454, 52862.651 25/09/13,06:59:03,13,07,1, 11.9,1,1, 14.663, 10532.707, 456.452, 52862.628 25/09/13,06:59:03,14,07,1, 11.9,1,1, 14.663, 10532.725, 456.446, 52862.681 25/09/13,06:59:03,15,07,1, 11.9,1,1, 14.663, 10532.734, 456.465, 52862.634 25/09/13,06:59:03,16,07,1, 11.9,1,1, 14.663, 10532.723, 456.444, 52862.648 25/09/13,06:59:03,17,07,1, 11.9,1,1, 14.663, 10532.718, 456.464, 52862.652 25/09/13,06:59:03,18,07,1, 11.9,1,1, 14.663, 10532.716, 456.453, 52862.714 25/09/13,06:59:03,19,07,1, 11.9,1,1, 14.663, 10532.718, 456.457, 52862.666 25/09/13,06:59:04,00,07,1, 11.9,1,1, 14.661, 10532.718, 456.457, 52862.666 25/09/13,06:59:04,01,07,1, 11.9,1,1, 14.661, 10532.714, 456.436, 52862.662 25/09/13,06:59:04,02,07,1, 11.9,1,1, 14.661, 10532.737, 456.431, 52862.604 25/09/13,06:59:04,03,07,1, 11.9,1,1, 14.661, 10532.734, 456.430, 52862.651 25/09/13,06:59:04,04,07,1, 11.9,1,1, 14.661, 10532.737, 456.434, 52862.664 25/09/13,06:59:04,05,07,1, 11.9,1,1, 14.661, 10532.735, 456.420, 52862.640 25/09/13,06:59:04,06,07,1, 11.9,1,1, 14.661, 10532.747, 456.415, 52862.664 25/09/13,06:59:04,07,07,1, 11.9,1,1, 14.661, 10532.744, 456.452, 52862.742 25/09/13,06:59:04,08,07,1, 11.9,1,1, 14.661, 10532.775, 456.413, 52862.680 25/09/13,06:59:04,09,07,1, 11.9,1,1, 14.661, 10532.783, 456.412, 52862.695 25/09/13,06:59:04,10,07,1, 11.9,1,1, 14.661, 10532.780, 456.438, 52862.693 25/09/13,06:59:04,11,07,1, 11.9,1,1, 14.661, 10532.775, 456.418, 52862.687 25/09/13,06:59:04,12,07,1, 11.9,1,1, 14.661, 10532.762, 456.410, 52862.689 25/09/13,06:59:04,13,07,1, 11.9,1,1, 14.661, 10532.793, 456.436, 52862.654 25/09/13,06:59:04,14,07,1, 11.9,1,1, 14.661, 10532.778, 456.420, 52862.723 25/09/13,06:59:04,15,07,1, 11.9,1,1, 14.661, 10532.806, 456.420, 52862.685 25/09/13,06:59:04,16,07,1, 11.9,1,1, 14.661, 10532.796, 456.411, 52862.679 25/09/13,06:59:04,17,07,1, 11.9,1,1, 14.661, 10532.807, 456.403, 52862.716 25/09/13,06:59:04,18,07,1, 11.9,1,1, 14.661, 10532.813, 456.405, 52862.685 25/09/13,06:59:04,19,07,1, 11.9,1,1, 14.661, 10532.785, 456.392, 52862.658 25/09/13,06:59:05,00,08,1, 11.9,1,1, 14.663, 10532.784, 456.392, 52862.658 25/09/13,06:59:05,01,08,1, 11.9,1,1, 14.663, 10532.792, 456.424, 52862.709 25/09/13,06:59:05,02,08,1, 11.9,1,1, 14.663, 10532.798, 456.400, 52862.679 25/09/13,06:59:05,03,08,1, 11.9,1,1, 14.663, 10532.847, 456.411, 52862.758 25/09/13,06:59:05,04,08,1, 11.9,1,1, 14.663, 10532.827, 456.404, 52862.704 25/09/13,06:59:05,05,08,1, 11.9,1,1, 14.663, 10532.843, 456.388, 52862.649 25/09/13,06:59:05,06,08,1, 11.9,1,1, 14.663, 10532.848, 456.419, 52862.682 25/09/13,06:59:05,07,08,1, 11.9,1,1, 14.663, 10532.821, 456.413, 52862.689 25/09/13,06:59:05,08,08,1, 11.9,1,1, 14.663, 10532.851, 456.393, 52862.774 25/09/13,06:59:05,09,08,1, 11.9,1,1, 14.663, 10532.857, 456.392, 52862.691 25/09/13,06:59:05,10,08,1, 11.9,1,1, 14.663, 10532.841, 456.390, 52862.745 25/09/13,06:59:05,11,08,1, 11.9,1,1, 14.663, 10532.847, 456.407, 52862.753 25/09/13,06:59:05,12,08,1, 11.9,1,1, 14.663, 10532.852, 456.409, 52862.732 25/09/13,06:59:05,13,08,1, 11.9,1,1, 14.663, 10532.845, 456.407, 52862.719 25/09/13,06:59:05,14,08,1, 11.9,1,1, 14.663, 10532.844, 456.391, 52862.743 25/09/13,06:59:05,15,08,1, 11.9,1,1, 14.663, 10532.853, 456.377, 52862.751 25/09/13,06:59:05,16,08,1, 11.9,1,1, 14.663, 10532.887, 456.395, 52862.721 25/09/13,06:59:05,17,08,1, 11.9,1,1, 14.663, 10532.874, 456.395, 52862.749 25/09/13,06:59:05,18,08,1, 11.9,1,1, 14.663, 10532.869, 456.376, 52862.777 25/09/13,06:59:05,19,08,1, 11.9,1,1, 14.663, 10532.879, 456.365, 52862.774 25/09/13,06:59:06,00,07,1, 11.9,1,1, 14.662, 10532.876, 456.365, 52862.774 25/09/13,06:59:06,01,07,1, 11.9,1,1, 14.662, 10532.882, 456.340, 52862.762 25/09/13,06:59:06,02,07,1, 11.9,1,1, 14.662, 10532.901, 456.386, 52862.783 25/09/13,06:59:06,03,07,1, 11.9,1,1, 14.662, 10532.909, 456.355, 52862.745 25/09/13,06:59:06,04,07,1, 11.9,1,1, 14.662, 10532.883, 456.374, 52862.749 25/09/13,06:59:06,05,07,1, 11.9,1,1, 14.662, 10532.900, 456.370, 52862.752 25/09/13,06:59:06,06,07,1, 11.9,1,1, 14.662, 10532.914, 456.382, 52862.799 25/09/13,06:59:06,07,07,1, 11.9,1,1, 14.662, 10532.890, 456.380, 52862.774 25/09/13,06:59:06,08,07,1, 11.9,1,1, 14.662, 10532.881, 456.370, 52862.825 25/09/13,06:59:06,09,07,1, 11.9,1,1, 14.662, 10532.869, 456.355, 52862.776 25/09/13,06:59:06,10,07,1, 11.9,1,1, 14.662, 10532.902, 456.348, 52862.835 25/09/13,06:59:06,11,07,1, 11.9,1,1, 14.662, 10532.917, 456.372, 52862.728 25/09/13,06:59:06,12,07,1, 11.9,1,1, 14.662, 10532.928, 456.356, 52862.808 25/09/13,06:59:06,13,07,1, 11.9,1,1, 14.662, 10532.919, 456.344, 52862.734 25/09/13,06:59:06,14,07,1, 11.9,1,1, 14.662, 10532.913, 456.342, 52862.794 25/09/13,06:59:06,15,07,1, 11.9,1,1, 14.662, 10532.931, 456.331, 52862.783 25/09/13,06:59:06,16,07,1, 11.9,1,1, 14.662, 10532.946, 456.351, 52862.740 25/09/13,06:59:06,17,07,1, 11.9,1,1, 14.662, 10532.957, 456.353, 52862.815 25/09/13,06:59:06,18,07,1, 11.9,1,1, 14.662, 10532.937, 456.345, 52862.800 25/09/13,06:59:06,19,07,1, 11.9,1,1, 14.662, 10532.946, 456.353, 52862.854 25/09/13,06:59:07,00,06,1, 11.9,1,1, 14.661, 10532.943, 456.353, 52862.854 25/09/13,06:59:07,01,06,1, 11.9,1,1, 14.661, 10532.937, 456.349, 52862.805 25/09/13,06:59:07,02,06,1, 11.9,1,1, 14.661, 10532.958, 456.336, 52862.804 25/09/13,06:59:07,03,06,1, 11.9,1,1, 14.661, 10532.960, 456.309, 52862.759 25/09/13,06:59:07,04,06,1, 11.9,1,1, 14.661, 10532.947, 456.324, 52862.826 25/09/13,06:59:07,05,06,1, 11.9,1,1, 14.661, 10532.960, 456.304, 52862.738 25/09/13,06:59:07,06,06,1, 11.9,1,1, 14.661, 10532.942, 456.302, 52862.829 25/09/13,06:59:07,07,06,1, 11.9,1,1, 14.661, 10532.956, 456.303, 52862.624 25/09/13,06:59:07,08,06,1, 11.9,1,1, 14.661, 10532.953, 456.308, 52862.868 25/09/13,06:59:07,09,06,1, 11.9,1,1, 14.661, 10532.968, 456.301, 52862.777 25/09/13,06:59:07,10,06,1, 11.9,1,1, 14.661, 10532.963, 456.298, 52862.779 25/09/13,06:59:07,11,06,1, 11.9,1,1, 14.661, 10532.984, 456.304, 52862.856 25/09/13,06:59:07,12,06,1, 11.9,1,1, 14.661, 10532.971, 456.304, 52862.716 25/09/13,06:59:07,13,06,1, 11.9,1,1, 14.661, 10532.955, 456.305, 52862.791 25/09/13,06:59:07,14,06,1, 11.9,1,1, 14.661, 10532.954, 456.306, 52862.818 25/09/13,06:59:07,15,06,1, 11.9,1,1, 14.661, 10532.964, 456.269, 52862.773 25/09/13,06:59:07,16,06,1, 11.9,1,1, 14.661, 10532.964, 456.277, 52862.780 25/09/13,06:59:07,17,06,1, 11.9,1,1, 14.661, 10532.968, 456.299, 52862.822 25/09/13,06:59:07,18,06,1, 11.9,1,1, 14.661, 10532.985, 456.286, 52862.793 25/09/13,06:59:07,19,06,1, 11.9,1,1, 14.661, 10532.975, 456.284, 52862.830 25/09/13,06:59:08,00,07,1, 11.9,1,1, 14.661, 10532.968, 456.284, 52862.830 25/09/13,06:59:08,01,07,1, 11.9,1,1, 14.661, 10532.978, 456.267, 52862.840 25/09/13,06:59:08,02,07,1, 11.9,1,1, 14.661, 10532.997, 456.260, 52862.856 25/09/13,06:59:08,03,07,1, 11.9,1,1, 14.661, 10533.021, 456.245, 52862.821 25/09/13,06:59:08,04,07,1, 11.9,1,1, 14.661, 10532.997, 456.264, 52862.804 25/09/13,06:59:08,05,07,1, 11.9,1,1, 14.661, 10532.990, 456.256, 52862.788 25/09/13,06:59:08,06,07,1, 11.9,1,1, 14.661, 10532.967, 456.255, 52862.765 25/09/13,06:59:08,07,07,1, 11.9,1,1, 14.661, 10532.999, 456.261, 52862.764 25/09/13,06:59:08,08,07,1, 11.9,1,1, 14.661, 10532.967, 456.262, 52862.817 25/09/13,06:59:08,09,07,1, 11.9,1,1, 14.661, 10532.999, 456.247, 52862.836 25/09/13,06:59:08,10,07,1, 11.9,1,1, 14.661, 10533.007, 456.233, 52862.788 25/09/13,06:59:08,11,07,1, 11.9,1,1, 14.661, 10532.995, 456.261, 52862.864 25/09/13,06:59:08,12,07,1, 11.9,1,1, 14.661, 10532.969, 456.255, 52862.861 25/09/13,06:59:08,13,07,1, 11.9,1,1, 14.661, 10532.998, 456.248, 52862.875 25/09/13,06:59:08,14,07,1, 11.9,1,1, 14.661, 10533.007, 456.211, 52862.792 25/09/13,06:59:08,15,07,1, 11.9,1,1, 14.661, 10532.999, 456.240, 52862.784 25/09/13,06:59:08,16,07,1, 11.9,1,1, 14.661, 10532.996, 456.240, 52862.788 25/09/13,06:59:08,17,07,1, 11.9,1,1, 14.661, 10533.015, 456.233, 52862.830 25/09/13,06:59:08,18,07,1, 11.9,1,1, 14.661, 10532.974, 456.253, 52862.893 25/09/13,06:59:08,19,07,1, 11.9,1,1, 14.661, 10533.008, 456.235, 52862.890 25/09/13,06:59:09,00,07,1, 11.9,1,1, 14.661, 10533.001, 456.235, 52862.890 25/09/13,06:59:09,01,07,1, 11.9,1,1, 14.661, 10532.998, 456.259, 52862.881 25/09/13,06:59:09,02,07,1, 11.9,1,1, 14.661, 10533.011, 456.216, 52862.826 25/09/13,06:59:09,03,07,1, 11.9,1,1, 14.661, 10533.030, 456.204, 52862.827 25/09/13,06:59:09,04,07,1, 11.9,1,1, 14.661, 10533.013, 456.223, 52862.823 25/09/13,06:59:09,05,07,1, 11.9,1,1, 14.661, 10533.016, 456.218, 52862.872 25/09/13,06:59:09,06,07,1, 11.9,1,1, 14.661, 10533.012, 456.189, 52862.829 25/09/13,06:59:09,07,07,1, 11.9,1,1, 14.661, 10533.027, 456.210, 52862.861 25/09/13,06:59:09,08,07,1, 11.9,1,1, 14.661, 10533.030, 456.198, 52862.837 25/09/13,06:59:09,09,07,1, 11.9,1,1, 14.661, 10533.020, 456.229, 52862.882 25/09/13,06:59:09,10,07,1, 11.9,1,1, 14.661, 10533.021, 456.207, 52862.914 25/09/13,06:59:09,11,07,1, 11.9,1,1, 14.661, 10533.017, 456.212, 52862.854 25/09/13,06:59:09,12,07,1, 11.9,1,1, 14.661, 10533.017, 456.229, 52862.922 25/09/13,06:59:09,13,07,1, 11.9,1,1, 14.661, 10533.018, 456.215, 52862.861 25/09/13,06:59:09,14,07,1, 11.9,1,1, 14.661, 10533.019, 456.224, 52862.855 25/09/13,06:59:09,15,07,1, 11.9,1,1, 14.661, 10533.021, 456.205, 52862.845 25/09/13,06:59:09,16,07,1, 11.9,1,1, 14.661, 10532.997, 456.193, 52862.843 25/09/13,06:59:09,17,07,1, 11.9,1,1, 14.661, 10533.014, 456.197, 52862.858 25/09/13,06:59:09,18,07,1, 11.9,1,1, 14.661, 10533.010, 456.188, 52862.939 25/09/13,06:59:09,19,07,1, 11.9,1,1, 14.661, 10533.032, 456.184, 52862.845 25/09/13,06:59:10,00,07,1, 11.9,1,1, 14.662, 10533.026, 456.184, 52862.845 25/09/13,06:59:10,01,07,1, 11.9,1,1, 14.662, 10533.024, 456.197, 52862.949 25/09/13,06:59:10,02,07,1, 11.9,1,1, 14.662, 10533.029, 456.205, 52862.932 25/09/13,06:59:10,03,07,1, 11.9,1,1, 14.662, 10533.010, 456.174, 52862.861 25/09/13,06:59:10,04,07,1, 11.9,1,1, 14.662, 10533.038, 456.161, 52862.885 25/09/13,06:59:10,05,07,1, 11.9,1,1, 14.662, 10533.036, 456.174, 52862.901 25/09/13,06:59:10,06,07,1, 11.9,1,1, 14.662, 10533.006, 456.189, 52862.852 25/09/13,06:59:10,07,07,1, 11.9,1,1, 14.662, 10533.006, 456.174, 52862.975 25/09/13,06:59:10,08,07,1, 11.9,1,1, 14.662, 10533.020, 456.166, 52862.943 25/09/13,06:59:10,09,07,1, 11.9,1,1, 14.662, 10533.008, 456.179, 52862.962 25/09/13,06:59:10,10,07,1, 11.9,1,1, 14.662, 10533.019, 456.147, 52862.865 25/09/13,06:59:10,11,07,1, 11.9,1,1, 14.662, 10533.004, 456.142, 52862.879 25/09/13,06:59:10,12,07,1, 11.9,1,1, 14.662, 10533.018, 456.173, 52862.869 25/09/13,06:59:10,13,07,1, 11.9,1,1, 14.662, 10532.973, 456.164, 52862.990 25/09/13,06:59:10,14,07,1, 11.9,1,1, 14.662, 10532.997, 456.167, 52862.916 25/09/13,06:59:10,15,07,1, 11.9,1,1, 14.662, 10533.004, 456.136, 52862.926 25/09/13,06:59:10,16,07,1, 11.9,1,1, 14.662, 10532.993, 456.150, 52862.978 25/09/13,06:59:10,17,07,1, 11.9,1,1, 14.662, 10533.015, 456.156, 52862.933 25/09/13,06:59:10,18,07,1, 11.9,1,1, 14.662, 10532.984, 456.131, 52862.899 25/09/13,06:59:10,19,07,1, 11.9,1,1, 14.662, 10532.974, 456.164, 52862.910 25/09/13,06:59:11,00,07,1, 11.9,1,1, 14.659, 10532.968, 456.164, 52862.910 25/09/13,06:59:11,01,07,1, 11.9,1,1, 14.659, 10532.993, 456.144, 52862.917 25/09/13,06:59:11,02,07,1, 11.9,1,1, 14.659, 10532.998, 456.137, 52862.893 25/09/13,06:59:11,03,07,1, 11.9,1,1, 14.659, 10532.989, 456.157, 52863.008 25/09/13,06:59:11,04,07,1, 11.9,1,1, 14.659, 10532.972, 456.127, 52863.001 25/09/13,06:59:11,05,07,1, 11.9,1,1, 14.659, 10532.992, 456.140, 52862.907 25/09/13,06:59:11,06,07,1, 11.9,1,1, 14.659, 10532.963, 456.121, 52862.922 25/09/13,06:59:11,07,07,1, 11.9,1,1, 14.659, 10533.006, 456.139, 52862.965 25/09/13,06:59:11,08,07,1, 11.9,1,1, 14.659, 10532.971, 456.127, 52862.942 25/09/13,06:59:11,09,07,1, 11.9,1,1, 14.659, 10532.999, 456.131, 52862.932 25/09/13,06:59:11,10,07,1, 11.9,1,1, 14.659, 10532.988, 456.139, 52862.909 25/09/13,06:59:11,11,07,1, 11.9,1,1, 14.659, 10532.953, 456.114, 52862.933 25/09/13,06:59:11,12,07,1, 11.9,1,1, 14.659, 10532.955, 456.133, 52862.957 25/09/13,06:59:11,13,07,1, 11.9,1,1, 14.659, 10532.967, 456.132, 52862.924 25/09/13,06:59:11,14,07,1, 11.9,1,1, 14.659, 10532.932, 456.114, 52862.933 25/09/13,06:59:11,15,07,1, 11.9,1,1, 14.659, 10532.959, 456.123, 52862.955 25/09/13,06:59:11,16,07,1, 11.9,1,1, 14.659, 10532.952, 456.112, 52862.955 25/09/13,06:59:11,17,07,1, 11.9,1,1, 14.659, 10532.941, 456.139, 52862.982 25/09/13,06:59:11,18,07,1, 11.9,1,1, 14.659, 10532.990, 456.117, 52862.958 25/09/13,06:59:11,19,07,1, 11.9,1,1, 14.659, 10532.972, 456.146, 52862.973 25/09/13,06:59:12,00,07,1, 11.9,1,1, 14.662, 10532.968, 456.146, 52862.973 25/09/13,06:59:12,01,07,1, 11.9,1,1, 14.662, 10532.967, 456.131, 52862.955 25/09/13,06:59:12,02,07,1, 11.9,1,1, 14.662, 10532.953, 456.108, 52862.994 25/09/13,06:59:12,03,07,1, 11.9,1,1, 14.662, 10532.992, 456.134, 52863.042 25/09/13,06:59:12,04,07,1, 11.9,1,1, 14.662, 10532.939, 456.123, 52863.018 25/09/13,06:59:12,05,07,1, 11.9,1,1, 14.662, 10532.935, 456.101, 52862.976 25/09/13,06:59:12,06,07,1, 11.9,1,1, 14.662, 10532.948, 456.108, 52862.979 25/09/13,06:59:12,07,07,1, 11.9,1,1, 14.662, 10532.951, 456.106, 52862.987 25/09/13,06:59:12,08,07,1, 11.9,1,1, 14.662, 10532.960, 456.096, 52862.948 25/09/13,06:59:12,09,07,1, 11.9,1,1, 14.662, 10532.962, 456.107, 52862.960 25/09/13,06:59:12,10,07,1, 11.9,1,1, 14.662, 10532.955, 456.102, 52863.022 25/09/13,06:59:12,11,07,1, 11.9,1,1, 14.662, 10532.954, 456.098, 52863.040 25/09/13,06:59:12,12,07,1, 11.9,1,1, 14.662, 10532.934, 456.106, 52862.974 25/09/13,06:59:12,13,07,1, 11.9,1,1, 14.662, 10532.936, 456.109, 52862.979 25/09/13,06:59:12,14,07,1, 11.9,1,1, 14.662, 10532.927, 456.103, 52863.041 25/09/13,06:59:12,15,07,1, 11.9,1,1, 14.662, 10532.907, 456.116, 52863.031 25/09/13,06:59:12,16,07,1, 11.9,1,1, 14.662, 10532.932, 456.084, 52862.962 25/09/13,06:59:12,17,07,1, 11.9,1,1, 14.662, 10532.918, 456.099, 52863.066 25/09/13,06:59:12,18,07,1, 11.9,1,1, 14.662, 10532.934, 456.085, 52863.018 25/09/13,06:59:12,19,07,1, 11.9,1,1, 14.662, 10532.912, 456.096, 52863.027 25/09/13,06:59:13,00,07,1, 11.9,1,1, 14.662, 10532.910, 456.096, 52863.027 25/09/13,06:59:13,01,07,1, 11.9,1,1, 14.662, 10532.902, 456.100, 52863.026 25/09/13,06:59:13,02,07,1, 11.9,1,1, 14.662, 10532.898, 456.087, 52863.041 25/09/13,06:59:13,03,07,1, 11.9,1,1, 14.662, 10532.921, 456.069, 52862.989 25/09/13,06:59:13,04,07,1, 11.9,1,1, 14.662, 10532.894, 456.066, 52863.000 25/09/13,06:59:13,05,07,1, 11.9,1,1, 14.662, 10532.887, 456.075, 52862.997 25/09/13,06:59:13,06,07,1, 11.9,1,1, 14.662, 10532.863, 456.062, 52863.015 25/09/13,06:59:13,07,07,1, 11.9,1,1, 14.662, 10532.863, 456.082, 52863.068 25/09/13,06:59:13,08,07,1, 11.9,1,1, 14.662, 10532.862, 456.084, 52862.990 25/09/13,06:59:13,09,07,1, 11.9,1,1, 14.662, 10532.858, 456.069, 52863.058 25/09/13,06:59:13,10,07,1, 11.9,1,1, 14.662, 10532.868, 456.073, 52862.975 25/09/13,06:59:13,11,07,1, 11.9,1,1, 14.662, 10532.850, 456.064, 52863.004 25/09/13,06:59:13,12,07,1, 11.9,1,1, 14.662, 10532.842, 456.079, 52863.054 25/09/13,06:59:13,13,07,1, 11.9,1,1, 14.662, 10532.881, 456.051, 52863.019 25/09/13,06:59:13,14,07,1, 11.9,1,1, 14.662, 10532.870, 456.072, 52862.996 25/09/13,06:59:13,15,07,1, 11.9,1,1, 14.662, 10532.850, 456.063, 52863.029 25/09/13,06:59:13,16,07,1, 11.9,1,1, 14.662, 10532.842, 456.056, 52863.014 25/09/13,06:59:13,17,07,1, 11.9,1,1, 14.662, 10532.850, 456.060, 52863.064 25/09/13,06:59:13,18,07,1, 11.9,1,1, 14.662, 10532.829, 456.068, 52863.060 25/09/13,06:59:13,19,07,1, 11.9,1,1, 14.662, 10532.829, 456.052, 52863.037 25/09/13,06:59:14,00,07,1, 11.9,1,1, 14.661, 10532.826, 456.052, 52863.037 25/09/13,06:59:14,01,07,1, 11.9,1,1, 14.661, 10532.811, 456.035, 52863.115 25/09/13,06:59:14,02,07,1, 11.9,1,1, 14.661, 10532.831, 456.035, 52863.043 25/09/13,06:59:14,03,07,1, 11.9,1,1, 14.661, 10532.835, 456.030, 52863.051 25/09/13,06:59:14,04,07,1, 11.9,1,1, 14.661, 10532.821, 456.037, 52863.063 25/09/13,06:59:14,05,07,1, 11.9,1,1, 14.661, 10532.816, 456.037, 52863.016 25/09/13,06:59:14,06,07,1, 11.9,1,1, 14.661, 10532.808, 456.026, 52863.105 25/09/13,06:59:14,07,07,1, 11.9,1,1, 14.661, 10532.774, 456.028, 52863.110 25/09/13,06:59:14,08,07,1, 11.9,1,1, 14.661, 10532.782, 456.021, 52863.043 25/09/13,06:59:14,09,07,1, 11.9,1,1, 14.661, 10532.788, 456.058, 52863.137 25/09/13,06:59:14,10,07,1, 11.9,1,1, 14.661, 10532.774, 456.054, 52863.050 25/09/13,06:59:14,11,07,1, 11.9,1,1, 14.661, 10532.782, 456.038, 52863.110 25/09/13,06:59:14,12,07,1, 11.9,1,1, 14.661, 10532.767, 456.026, 52863.160 25/09/13,06:59:14,13,07,1, 11.9,1,1, 14.661, 10532.763, 456.032, 52863.080 25/09/13,06:59:14,14,07,1, 11.9,1,1, 14.661, 10532.743, 456.017, 52863.077 25/09/13,06:59:14,15,07,1, 11.9,1,1, 14.661, 10532.757, 456.013, 52863.096 25/09/13,06:59:14,16,07,1, 11.9,1,1, 14.661, 10532.751, 456.024, 52863.041 25/09/13,06:59:14,17,07,1, 11.9,1,1, 14.661, 10532.724, 456.009, 52863.040 25/09/13,06:59:14,18,07,1, 11.9,1,1, 14.661, 10532.706, 455.996, 52863.082 25/09/13,06:59:14,19,07,1, 11.9,1,1, 14.661, 10532.716, 456.014, 52863.091 25/09/13,06:59:15,00,08,1, 11.9,1,1, 14.662, 10532.709, 456.014, 52863.091 25/09/13,06:59:15,01,08,1, 11.9,1,1, 14.662, 10532.709, 455.991, 52863.018 25/09/13,06:59:15,02,08,1, 11.9,1,1, 14.662, 10532.688, 455.996, 52863.082 25/09/13,06:59:15,03,08,1, 11.9,1,1, 14.662, 10532.711, 455.997, 52863.077 25/09/13,06:59:15,04,08,1, 11.9,1,1, 14.662, 10532.666, 455.997, 52863.083 25/09/13,06:59:15,05,08,1, 11.9,1,1, 14.662, 10532.691, 456.038, 52863.115 25/09/13,06:59:15,06,08,1, 11.9,1,1, 14.662, 10532.692, 456.009, 52863.096 25/09/13,06:59:15,07,08,1, 11.9,1,1, 14.662, 10532.676, 456.014, 52863.092 25/09/13,06:59:15,08,08,1, 11.9,1,1, 14.662, 10532.700, 456.002, 52863.059 25/09/13,06:59:15,09,08,1, 11.9,1,1, 14.662, 10532.648, 455.987, 52863.085 25/09/13,06:59:15,10,08,1, 11.9,1,1, 14.662, 10532.653, 455.982, 52863.127 25/09/13,06:59:15,11,08,1, 11.9,1,1, 14.662, 10532.644, 455.988, 52863.058 25/09/13,06:59:15,12,08,1, 11.9,1,1, 14.662, 10532.650, 456.000, 52863.099 25/09/13,06:59:15,13,08,1, 11.9,1,1, 14.662, 10532.663, 455.965, 52863.055 25/09/13,06:59:15,14,08,1, 11.9,1,1, 14.662, 10532.629, 455.989, 52863.085 25/09/13,06:59:15,15,08,1, 11.9,1,1, 14.662, 10532.634, 455.986, 52863.089 25/09/13,06:59:15,16,08,1, 11.9,1,1, 14.662, 10532.642, 455.994, 52863.083 25/09/13,06:59:15,17,08,1, 11.9,1,1, 14.662, 10532.608, 455.975, 52863.122 25/09/13,06:59:15,18,08,1, 11.9,1,1, 14.662, 10532.625, 455.994, 52863.189 25/09/13,06:59:15,19,08,1, 11.9,1,1, 14.662, 10532.594, 455.997, 52863.184 25/09/13,06:59:16,00,08,1, 12.0,1,1, 14.661, 10532.593, 455.997, 52863.184 25/09/13,06:59:16,01,08,1, 12.0,1,1, 14.661, 10532.620, 456.021, 52863.170 25/09/13,06:59:16,02,08,1, 12.0,1,1, 14.661, 10532.582, 455.995, 52863.164 25/09/13,06:59:16,03,08,1, 12.0,1,1, 14.661, 10532.593, 455.975, 52863.147 25/09/13,06:59:16,04,08,1, 12.0,1,1, 14.661, 10532.576, 455.987, 52863.164 25/09/13,06:59:16,05,08,1, 12.0,1,1, 14.661, 10532.572, 455.990, 52863.134 25/09/13,06:59:16,06,08,1, 12.0,1,1, 14.661, 10532.559, 455.966, 52863.120 25/09/13,06:59:16,07,08,1, 12.0,1,1, 14.661, 10532.567, 455.963, 52863.148 25/09/13,06:59:16,08,08,1, 12.0,1,1, 14.661, 10532.563, 455.988, 52863.157 25/09/13,06:59:16,09,08,1, 12.0,1,1, 14.661, 10532.535, 456.009, 52863.113 25/09/13,06:59:16,10,08,1, 12.0,1,1, 14.661, 10532.529, 455.983, 52863.178 25/09/13,06:59:16,11,08,1, 12.0,1,1, 14.661, 10532.529, 455.988, 52863.140 25/09/13,06:59:16,12,08,1, 12.0,1,1, 14.661, 10532.518, 455.981, 52863.180 25/09/13,06:59:16,13,08,1, 12.0,1,1, 14.661, 10532.488, 455.991, 52863.153 25/09/13,06:59:16,14,08,1, 12.0,1,1, 14.661, 10532.518, 455.973, 52863.188 25/09/13,06:59:16,15,08,1, 12.0,1,1, 14.661, 10532.482, 455.973, 52863.163 25/09/13,06:59:16,16,08,1, 12.0,1,1, 14.661, 10532.447, 455.971, 52863.205 25/09/13,06:59:16,17,08,1, 12.0,1,1, 14.661, 10532.467, 455.964, 52863.202 25/09/13,06:59:16,18,08,1, 12.0,1,1, 14.661, 10532.459, 455.965, 52863.110 25/09/13,06:59:16,19,08,1, 12.0,1,1, 14.661, 10532.443, 455.972, 52863.198 25/09/13,06:59:17,00,08,1, 11.9,1,1, 14.663, 10532.442, 455.972, 52863.198 25/09/13,06:59:17,01,08,1, 11.9,1,1, 14.663, 10532.429, 455.956, 52863.142 25/09/13,06:59:17,02,08,1, 11.9,1,1, 14.663, 10532.434, 455.973, 52863.160 25/09/13,06:59:17,03,08,1, 11.9,1,1, 14.663, 10532.415, 455.952, 52863.156 25/09/13,06:59:17,04,08,1, 11.9,1,1, 14.663, 10532.427, 455.954, 52863.194 25/09/13,06:59:17,05,08,1, 11.9,1,1, 14.663, 10532.407, 455.972, 52863.249 25/09/13,06:59:17,06,08,1, 11.9,1,1, 14.663, 10532.402, 455.949, 52863.119 25/09/13,06:59:17,07,08,1, 11.9,1,1, 14.663, 10532.387, 455.935, 52863.185 25/09/13,06:59:17,08,08,1, 11.9,1,1, 14.663, 10532.382, 455.946, 52863.165 25/09/13,06:59:17,09,08,1, 11.9,1,1, 14.663, 10532.399, 455.937, 52863.191 25/09/13,06:59:17,10,08,1, 11.9,1,1, 14.663, 10532.380, 455.962, 52863.167 25/09/13,06:59:17,11,08,1, 11.9,1,1, 14.663, 10532.361, 455.950, 52863.178 25/09/13,06:59:17,12,08,1, 11.9,1,1, 14.663, 10532.349, 455.940, 52863.229 25/09/13,06:59:17,13,08,1, 11.9,1,1, 14.663, 10532.337, 455.943, 52863.154 25/09/13,06:59:17,14,08,1, 11.9,1,1, 14.663, 10532.332, 455.938, 52863.127 25/09/13,06:59:17,15,08,1, 11.9,1,1, 14.663, 10532.326, 455.956, 52863.234 25/09/13,06:59:17,16,08,1, 11.9,1,1, 14.663, 10532.318, 455.930, 52863.210 25/09/13,06:59:17,17,08,1, 11.9,1,1, 14.663, 10532.298, 455.935, 52863.143 25/09/13,06:59:17,18,08,1, 11.9,1,1, 14.663, 10532.293, 455.926, 52863.165 25/09/13,06:59:17,19,08,1, 11.9,1,1, 14.663, 10532.294, 455.937, 52863.208 25/09/13,06:59:18,00,08,1, 11.9,1,1, 14.665, 10532.292, 455.937, 52863.208 25/09/13,06:59:18,01,08,1, 11.9,1,1, 14.665, 10532.284, 455.947, 52863.146 25/09/13,06:59:18,02,08,1, 11.9,1,1, 14.665, 10532.268, 455.945, 52863.134 25/09/13,06:59:18,03,08,1, 11.9,1,1, 14.665, 10532.266, 455.926, 52863.188 25/09/13,06:59:18,04,08,1, 11.9,1,1, 14.665, 10532.258, 455.896, 52863.149 25/09/13,06:59:18,05,08,1, 11.9,1,1, 14.665, 10532.252, 455.905, 52863.200 25/09/13,06:59:18,06,08,1, 11.9,1,1, 14.665, 10532.242, 455.910, 52863.199 25/09/13,06:59:18,07,08,1, 11.9,1,1, 14.665, 10532.229, 455.900, 52863.241 25/09/13,06:59:18,08,08,1, 11.9,1,1, 14.665, 10532.237, 455.893, 52863.157 25/09/13,06:59:18,09,08,1, 11.9,1,1, 14.665, 10532.225, 455.892, 52863.218 25/09/13,06:59:18,10,08,1, 11.9,1,1, 14.665, 10532.201, 455.916, 52863.254 25/09/13,06:59:18,11,08,1, 11.9,1,1, 14.665, 10532.210, 455.897, 52863.247 25/09/13,06:59:18,12,08,1, 11.9,1,1, 14.665, 10532.211, 455.906, 52863.146 25/09/13,06:59:18,13,08,1, 11.9,1,1, 14.665, 10532.181, 455.905, 52863.201 25/09/13,06:59:18,14,08,1, 11.9,1,1, 14.665, 10532.181, 455.896, 52863.212 25/09/13,06:59:18,15,08,1, 11.9,1,1, 14.665, 10532.172, 455.879, 52863.199 25/09/13,06:59:18,16,08,1, 11.9,1,1, 14.665, 10532.170, 455.896, 52863.149 25/09/13,06:59:18,17,08,1, 11.9,1,1, 14.665, 10532.168, 455.873, 52863.233 25/09/13,06:59:18,18,08,1, 11.9,1,1, 14.665, 10532.145, 455.879, 52863.220 25/09/13,06:59:18,19,08,1, 11.9,1,1, 14.665, 10532.124, 455.866, 52863.223 25/09/13,06:59:19,00,08,1, 12.0,1,1, 14.662, 10532.117, 455.866, 52863.223 25/09/13,06:59:19,01,08,1, 12.0,1,1, 14.662, 10532.140, 455.861, 52863.226 25/09/13,06:59:19,02,08,1, 12.0,1,1, 14.662, 10532.106, 455.861, 52863.254 25/09/13,06:59:19,03,08,1, 12.0,1,1, 14.662, 10532.093, 455.846, 52863.200 25/09/13,06:59:19,04,08,1, 12.0,1,1, 14.662, 10532.114, 455.864, 52863.232 25/09/13,06:59:19,05,08,1, 12.0,1,1, 14.662, 10532.098, 455.866, 52863.241 25/09/13,06:59:19,06,08,1, 12.0,1,1, 14.662, 10532.090, 455.836, 52863.150 25/09/13,06:59:19,07,08,1, 12.0,1,1, 14.662, 10532.094, 455.852, 52863.204 25/09/13,06:59:19,08,08,1, 12.0,1,1, 14.662, 10532.071, 455.841, 52863.240 25/09/13,06:59:19,09,08,1, 12.0,1,1, 14.662, 10532.080, 455.861, 52863.240 25/09/13,06:59:19,10,08,1, 12.0,1,1, 14.662, 10532.067, 455.852, 52863.207 25/09/13,06:59:19,11,08,1, 12.0,1,1, 14.662, 10532.062, 455.874, 52863.231 25/09/13,06:59:19,12,08,1, 12.0,1,1, 14.662, 10532.045, 455.859, 52863.247 25/09/13,06:59:19,13,08,1, 12.0,1,1, 14.662, 10532.043, 455.852, 52863.212 25/09/13,06:59:19,14,08,1, 12.0,1,1, 14.662, 10532.035, 455.854, 52863.275 25/09/13,06:59:19,15,08,1, 12.0,1,1, 14.662, 10532.024, 455.848, 52863.209 25/09/13,06:59:19,16,08,1, 12.0,1,1, 14.662, 10532.016, 455.856, 52863.270 25/09/13,06:59:19,17,08,1, 12.0,1,1, 14.662, 10531.994, 455.853, 52863.267 25/09/13,06:59:19,18,08,1, 12.0,1,1, 14.662, 10532.012, 455.850, 52863.232 25/09/13,06:59:19,19,08,1, 12.0,1,1, 14.662, 10532.002, 455.859, 52863.304 25/09/13,06:59:20,00,07,1, 11.9,1,1, 14.663, 10532.000, 455.859, 52863.304 25/09/13,06:59:20,01,07,1, 11.9,1,1, 14.663, 10531.989, 455.850, 52863.272 25/09/13,06:59:20,02,07,1, 11.9,1,1, 14.663, 10531.968, 455.825, 52863.234 25/09/13,06:59:20,03,07,1, 11.9,1,1, 14.663, 10532.000, 455.830, 52863.284 25/09/13,06:59:20,04,07,1, 11.9,1,1, 14.663, 10531.961, 455.845, 52863.204 25/09/13,06:59:20,05,07,1, 11.9,1,1, 14.663, 10531.949, 455.820, 52863.303 25/09/13,06:59:20,06,07,1, 11.9,1,1, 14.663, 10531.945, 455.832, 52863.263 25/09/13,06:59:20,07,07,1, 11.9,1,1, 14.663, 10531.937, 455.835, 52863.208 25/09/13,06:59:20,08,07,1, 11.9,1,1, 14.663, 10531.949, 455.808, 52863.183 25/09/13,06:59:20,09,07,1, 11.9,1,1, 14.663, 10531.942, 455.808, 52863.269 25/09/13,06:59:20,10,07,1, 11.9,1,1, 14.663, 10531.919, 455.790, 52863.204 25/09/13,06:59:20,11,07,1, 11.9,1,1, 14.663, 10531.928, 455.827, 52863.238 25/09/13,06:59:20,12,07,1, 11.9,1,1, 14.663, 10531.908, 455.816, 52863.274 25/09/13,06:59:20,13,07,1, 11.9,1,1, 14.663, 10531.913, 455.828, 52863.252 25/09/13,06:59:20,14,07,1, 11.9,1,1, 14.663, 10531.898, 455.811, 52863.204 25/09/13,06:59:20,15,07,1, 11.9,1,1, 14.663, 10531.879, 455.801, 52863.318 25/09/13,06:59:20,16,07,1, 11.9,1,1, 14.663, 10531.893, 455.803, 52863.248 25/09/13,06:59:20,17,07,1, 11.9,1,1, 14.663, 10531.868, 455.787, 52863.242 25/09/13,06:59:20,18,07,1, 11.9,1,1, 14.663, 10531.857, 455.808, 52863.261 25/09/13,06:59:20,19,07,1, 11.9,1,1, 14.663, 10531.864, 455.767, 52863.234 25/09/13,06:59:21,00,07,1, 11.9,1,1, 14.665, 10531.858, 455.767, 52863.234 25/09/13,06:59:21,01,07,1, 11.9,1,1, 14.665, 10531.831, 455.822, 52863.236 25/09/13,06:59:21,02,07,1, 11.9,1,1, 14.665, 10531.847, 455.809, 52863.315 25/09/13,06:59:21,03,07,1, 11.9,1,1, 14.665, 10531.823, 455.810, 52863.276 25/09/13,06:59:21,04,07,1, 11.9,1,1, 14.665, 10531.826, 455.787, 52863.250 25/09/13,06:59:21,05,07,1, 11.9,1,1, 14.665, 10531.771, 455.787, 52863.227 25/09/13,06:59:21,06,07,1, 11.9,1,1, 14.665, 10531.816, 455.793, 52863.299 25/09/13,06:59:21,07,07,1, 11.9,1,1, 14.665, 10531.823, 455.791, 52863.238 25/09/13,06:59:21,08,07,1, 11.9,1,1, 14.665, 10531.800, 455.775, 52863.272 25/09/13,06:59:21,09,07,1, 11.9,1,1, 14.665, 10531.791, 455.764, 52863.313 25/09/13,06:59:21,10,07,1, 11.9,1,1, 14.665, 10531.776, 455.771, 52863.280 25/09/13,06:59:21,11,07,1, 11.9,1,1, 14.665, 10531.773, 455.774, 52863.363 25/09/13,06:59:21,12,07,1, 11.9,1,1, 14.665, 10531.724, 455.781, 52863.274 25/09/13,06:59:21,13,07,1, 11.9,1,1, 14.665, 10531.735, 455.780, 52863.326 25/09/13,06:59:21,14,07,1, 11.9,1,1, 14.665, 10531.724, 455.800, 52863.319 25/09/13,06:59:21,15,07,1, 11.9,1,1, 14.665, 10531.762, 455.792, 52863.349 25/09/13,06:59:21,16,07,1, 11.9,1,1, 14.665, 10531.730, 455.780, 52863.294 25/09/13,06:59:21,17,07,1, 11.9,1,1, 14.665, 10531.703, 455.767, 52863.301 25/09/13,06:59:21,18,07,1, 11.9,1,1, 14.665, 10531.730, 455.771, 52863.301 25/09/13,06:59:21,19,07,1, 11.9,1,1, 14.665, 10531.714, 455.787, 52863.330 25/09/13,06:59:22,00,07,1, 11.9,1,1, 14.662, 10531.708, 455.787, 52863.330 25/09/13,06:59:22,01,07,1, 11.9,1,1, 14.662, 10531.721, 455.762, 52863.294 25/09/13,06:59:22,02,07,1, 11.9,1,1, 14.662, 10531.711, 455.772, 52863.261 25/09/13,06:59:22,03,07,1, 11.9,1,1, 14.662, 10531.690, 455.779, 52863.272 25/09/13,06:59:22,04,07,1, 11.9,1,1, 14.662, 10531.676, 455.788, 52863.295 25/09/13,06:59:22,05,07,1, 11.9,1,1, 14.662, 10531.654, 455.775, 52863.253 25/09/13,06:59:22,06,07,1, 11.9,1,1, 14.662, 10531.671, 455.791, 52863.285 25/09/13,06:59:22,07,07,1, 11.9,1,1, 14.662, 10531.628, 455.762, 52863.309 25/09/13,06:59:22,08,07,1, 11.9,1,1, 14.662, 10531.653, 455.750, 52863.324 25/09/13,06:59:22,09,07,1, 11.9,1,1, 14.662, 10531.628, 455.750, 52863.307 25/09/13,06:59:22,10,07,1, 11.9,1,1, 14.662, 10531.640, 455.742, 52863.328 25/09/13,06:59:22,11,07,1, 11.9,1,1, 14.662, 10531.607, 455.752, 52863.330 25/09/13,06:59:22,12,07,1, 11.9,1,1, 14.662, 10531.625, 455.760, 52863.312 25/09/13,06:59:22,13,07,1, 11.9,1,1, 14.662, 10531.594, 455.744, 52863.311 25/09/13,06:59:22,14,07,1, 11.9,1,1, 14.662, 10531.604, 455.729, 52863.310 25/09/13,06:59:22,15,07,1, 11.9,1,1, 14.662, 10531.577, 455.718, 52863.287 25/09/13,06:59:22,16,07,1, 11.9,1,1, 14.662, 10531.568, 455.735, 52863.332 25/09/13,06:59:22,17,07,1, 11.9,1,1, 14.662, 10531.574, 455.723, 52863.347 25/09/13,06:59:22,18,07,1, 11.9,1,1, 14.662, 10531.547, 455.718, 52863.335 25/09/13,06:59:22,19,07,1, 11.9,1,1, 14.662, 10531.540, 455.713, 52863.306 25/09/13,06:59:23,00,07,1, 11.9,1,1, 14.659, 10531.533, 455.713, 52863.306 25/09/13,06:59:23,01,07,1, 11.9,1,1, 14.659, 10531.514, 455.736, 52863.362 25/09/13,06:59:23,02,07,1, 11.9,1,1, 14.659, 10531.523, 455.711, 52863.348 25/09/13,06:59:23,03,07,1, 11.9,1,1, 14.659, 10531.520, 455.731, 52863.325 25/09/13,06:59:23,04,07,1, 11.9,1,1, 14.659, 10531.520, 455.746, 52863.311 25/09/13,06:59:23,05,07,1, 11.9,1,1, 14.659, 10531.482, 455.735, 52863.265 25/09/13,06:59:23,06,07,1, 11.9,1,1, 14.659, 10531.487, 455.701, 52863.395 25/09/13,06:59:23,07,07,1, 11.9,1,1, 14.659, 10531.458, 455.728, 52863.367 25/09/13,06:59:23,08,07,1, 11.9,1,1, 14.659, 10531.463, 455.729, 52863.366 25/09/13,06:59:23,09,07,1, 11.9,1,1, 14.659, 10531.465, 455.723, 52863.356 25/09/13,06:59:23,10,07,1, 11.9,1,1, 14.659, 10531.437, 455.729, 52863.312 25/09/13,06:59:23,11,07,1, 11.9,1,1, 14.659, 10531.434, 455.716, 52863.371 25/09/13,06:59:23,12,07,1, 11.9,1,1, 14.659, 10531.436, 455.701, 52863.381 25/09/13,06:59:23,13,07,1, 11.9,1,1, 14.659, 10531.401, 455.723, 52863.327 25/09/13,06:59:23,14,07,1, 11.9,1,1, 14.659, 10531.421, 455.762, 52863.388 25/09/13,06:59:23,15,07,1, 11.9,1,1, 14.659, 10531.396, 455.735, 52863.322 25/09/13,06:59:23,16,07,1, 11.9,1,1, 14.659, 10531.415, 455.714, 52863.368 25/09/13,06:59:23,17,07,1, 11.9,1,1, 14.659, 10531.361, 455.749, 52863.354 25/09/13,06:59:23,18,07,1, 11.9,1,1, 14.659, 10531.351, 455.728, 52863.301 25/09/13,06:59:23,19,07,1, 11.9,1,1, 14.659, 10531.372, 455.746, 52863.383 25/09/13,06:59:24,00,08,1, 11.9,1,1, 14.661, 10531.366, 455.746, 52863.383 25/09/13,06:59:24,01,08,1, 11.9,1,1, 14.661, 10531.342, 455.716, 52863.397 25/09/13,06:59:24,02,08,1, 11.9,1,1, 14.661, 10531.342, 455.725, 52863.372 25/09/13,06:59:24,03,08,1, 11.9,1,1, 14.661, 10531.349, 455.728, 52863.365 25/09/13,06:59:24,04,08,1, 11.9,1,1, 14.661, 10531.304, 455.719, 52863.384 25/09/13,06:59:24,05,08,1, 11.9,1,1, 14.661, 10531.323, 455.726, 52863.398 25/09/13,06:59:24,06,08,1, 11.9,1,1, 14.661, 10531.318, 455.719, 52863.364 25/09/13,06:59:24,07,08,1, 11.9,1,1, 14.661, 10531.295, 455.716, 52863.368 25/09/13,06:59:24,08,08,1, 11.9,1,1, 14.661, 10531.288, 455.722, 52863.379 25/09/13,06:59:24,09,08,1, 11.9,1,1, 14.661, 10531.262, 455.687, 52863.321 25/09/13,06:59:24,10,08,1, 11.9,1,1, 14.661, 10531.256, 455.720, 52863.410 25/09/13,06:59:24,11,08,1, 11.9,1,1, 14.661, 10531.244, 455.717, 52863.360 25/09/13,06:59:24,12,08,1, 11.9,1,1, 14.661, 10531.241, 455.732, 52863.339 25/09/13,06:59:24,13,08,1, 11.9,1,1, 14.661, 10531.224, 455.721, 52863.420 25/09/13,06:59:24,14,08,1, 11.9,1,1, 14.661, 10531.235, 455.715, 52863.378 25/09/13,06:59:24,15,08,1, 11.9,1,1, 14.661, 10531.210, 455.740, 52863.440 25/09/13,06:59:24,16,08,1, 11.9,1,1, 14.661, 10531.192, 455.737, 52863.410 25/09/13,06:59:24,17,08,1, 11.9,1,1, 14.661, 10531.208, 455.724, 52863.405 25/09/13,06:59:24,18,08,1, 11.9,1,1, 14.661, 10531.186, 455.727, 52863.405 25/09/13,06:59:24,19,08,1, 11.9,1,1, 14.661, 10531.168, 455.728, 52863.400 25/09/13,06:59:25,00,08,1, 11.9,1,1, 14.665, 10531.166, 455.728, 52863.400 25/09/13,06:59:25,01,08,1, 11.9,1,1, 14.665, 10531.167, 455.709, 52863.361 25/09/13,06:59:25,02,08,1, 11.9,1,1, 14.665, 10531.164, 455.698, 52863.397 25/09/13,06:59:25,03,08,1, 11.9,1,1, 14.665, 10531.157, 455.705, 52863.359 25/09/13,06:59:25,04,08,1, 11.9,1,1, 14.665, 10531.148, 455.712, 52863.465 25/09/13,06:59:25,05,08,1, 11.9,1,1, 14.665, 10531.143, 455.707, 52863.447 25/09/13,06:59:25,06,08,1, 11.9,1,1, 14.665, 10531.128, 455.719, 52863.388 25/09/13,06:59:25,07,08,1, 11.9,1,1, 14.665, 10531.100, 455.709, 52863.402 25/09/13,06:59:25,08,08,1, 11.9,1,1, 14.665, 10531.092, 455.718, 52863.425 25/09/13,06:59:25,09,08,1, 11.9,1,1, 14.665, 10531.103, 455.715, 52863.357 25/09/13,06:59:25,10,08,1, 11.9,1,1, 14.665, 10531.079, 455.717, 52863.344 25/09/13,06:59:25,11,08,1, 11.9,1,1, 14.665, 10531.055, 455.727, 52863.425 25/09/13,06:59:25,12,08,1, 11.9,1,1, 14.665, 10531.064, 455.708, 52863.393 25/09/13,06:59:25,13,08,1, 11.9,1,1, 14.665, 10531.091, 455.735, 52863.520 25/09/13,06:59:25,14,08,1, 11.9,1,1, 14.665, 10531.073, 455.721, 52863.523 25/09/13,06:59:25,15,08,1, 11.9,1,1, 14.665, 10531.067, 455.744, 52863.458 25/09/13,06:59:25,16,08,1, 11.9,1,1, 14.665, 10531.058, 455.707, 52863.396 25/09/13,06:59:25,17,08,1, 11.9,1,1, 14.665, 10531.016, 455.719, 52863.386 25/09/13,06:59:25,18,08,1, 11.9,1,1, 14.665, 10531.012, 455.728, 52863.430 25/09/13,06:59:25,19,08,1, 11.9,1,1, 14.665, 10530.997, 455.713, 52863.411 25/09/13,06:59:26,00,07,1, 12.0,1,1, 14.664, 10530.990, 455.713, 52863.411 25/09/13,06:59:26,01,07,1, 12.0,1,1, 14.664, 10531.009, 455.729, 52863.459 25/09/13,06:59:26,02,07,1, 12.0,1,1, 14.664, 10530.999, 455.739, 52863.449 25/09/13,06:59:26,03,07,1, 12.0,1,1, 14.664, 10530.970, 455.724, 52863.435 25/09/13,06:59:26,04,07,1, 12.0,1,1, 14.664, 10530.984, 455.714, 52863.429 25/09/13,06:59:26,05,07,1, 12.0,1,1, 14.664, 10530.971, 455.732, 52863.512 25/09/13,06:59:26,06,07,1, 12.0,1,1, 14.664, 10530.953, 455.723, 52863.386 25/09/13,06:59:26,07,07,1, 12.0,1,1, 14.664, 10530.964, 455.720, 52863.455 25/09/13,06:59:26,08,07,1, 12.0,1,1, 14.664, 10530.964, 455.717, 52863.510 25/09/13,06:59:26,09,07,1, 12.0,1,1, 14.664, 10530.970, 455.711, 52863.428 25/09/13,06:59:26,10,07,1, 12.0,1,1, 14.664, 10530.949, 455.715, 52863.467 25/09/13,06:59:26,11,07,1, 12.0,1,1, 14.664, 10530.915, 455.707, 52863.487 25/09/13,06:59:26,12,07,1, 12.0,1,1, 14.664, 10530.929, 455.720, 52863.483 25/09/13,06:59:26,13,07,1, 12.0,1,1, 14.664, 10530.902, 455.705, 52863.424 25/09/13,06:59:26,14,07,1, 12.0,1,1, 14.664, 10530.902, 455.723, 52863.427 25/09/13,06:59:26,15,07,1, 12.0,1,1, 14.664, 10530.893, 455.734, 52863.460 25/09/13,06:59:26,16,07,1, 12.0,1,1, 14.664, 10530.881, 455.744, 52863.454 25/09/13,06:59:26,17,07,1, 12.0,1,1, 14.664, 10530.865, 455.715, 52863.491 25/09/13,06:59:26,18,07,1, 12.0,1,1, 14.664, 10530.870, 455.711, 52863.515 25/09/13,06:59:26,19,07,1, 12.0,1,1, 14.664, 10530.866, 455.733, 52863.498 25/09/13,06:59:27,00,07,1, 11.9,1,1, 14.662, 10530.865, 455.733, 52863.498 25/09/13,06:59:27,01,07,1, 11.9,1,1, 14.662, 10530.857, 455.741, 52863.480 25/09/13,06:59:27,02,07,1, 11.9,1,1, 14.662, 10530.840, 455.727, 52863.504 25/09/13,06:59:27,03,07,1, 11.9,1,1, 14.662, 10530.860, 455.736, 52863.481 25/09/13,06:59:27,04,07,1, 11.9,1,1, 14.662, 10530.813, 455.725, 52863.549 25/09/13,06:59:27,05,07,1, 11.9,1,1, 14.662, 10530.780, 455.721, 52863.435 25/09/13,06:59:27,06,07,1, 11.9,1,1, 14.662, 10530.833, 455.724, 52863.495 25/09/13,06:59:27,07,07,1, 11.9,1,1, 14.662, 10530.791, 455.712, 52863.459 25/09/13,06:59:27,08,07,1, 11.9,1,1, 14.662, 10530.795, 455.722, 52863.495 25/09/13,06:59:27,09,07,1, 11.9,1,1, 14.662, 10530.771, 455.754, 52863.695 25/09/13,06:59:27,10,07,1, 11.9,1,1, 14.662, 10530.753, 455.719, 52863.464 25/09/13,06:59:27,11,07,1, 11.9,1,1, 14.662, 10530.728, 455.729, 52863.540 25/09/13,06:59:27,12,07,1, 11.9,1,1, 14.662, 10530.743, 455.746, 52863.538 25/09/13,06:59:27,13,07,1, 11.9,1,1, 14.662, 10530.698, 455.709, 52863.540 25/09/13,06:59:27,14,07,1, 11.9,1,1, 14.662, 10530.731, 455.748, 52863.466 25/09/13,06:59:27,15,07,1, 11.9,1,1, 14.662, 10530.717, 455.733, 52863.503 25/09/13,06:59:27,16,07,1, 11.9,1,1, 14.662, 10530.720, 455.727, 52863.360 25/09/13,06:59:27,17,07,1, 11.9,1,1, 14.662, 10530.677, 455.746, 52863.560 25/09/13,06:59:27,18,07,1, 11.9,1,1, 14.662, 10530.670, 455.730, 52863.526 25/09/13,06:59:27,19,07,1, 11.9,1,1, 14.662, 10530.673, 455.754, 52863.558 25/09/13,06:59:28,00,07,1, 12.0,1,1, 14.661, 10530.665, 455.754, 52863.558 25/09/13,06:59:28,01,07,1, 12.0,1,1, 14.661, 10530.656, 455.749, 52863.525 25/09/13,06:59:28,02,07,1, 12.0,1,1, 14.661, 10530.646, 455.732, 52863.586 25/09/13,06:59:28,03,07,1, 12.0,1,1, 14.661, 10530.649, 455.732, 52863.506 25/09/13,06:59:28,04,07,1, 12.0,1,1, 14.661, 10530.640, 455.722, 52863.552 25/09/13,06:59:28,05,07,1, 12.0,1,1, 14.661, 10530.602, 455.738, 52863.509 25/09/13,06:59:28,06,07,1, 12.0,1,1, 14.661, 10530.602, 455.738, 52863.500 25/09/13,06:59:28,07,07,1, 12.0,1,1, 14.661, 10530.584, 455.731, 52863.539 25/09/13,06:59:28,08,07,1, 12.0,1,1, 14.661, 10530.553, 455.733, 52863.578 25/09/13,06:59:28,09,07,1, 12.0,1,1, 14.661, 10530.555, 455.730, 52863.565 25/09/13,06:59:28,10,07,1, 12.0,1,1, 14.661, 10530.565, 455.739, 52863.604 25/09/13,06:59:28,11,07,1, 12.0,1,1, 14.661, 10530.589, 455.723, 52863.476 25/09/13,06:59:28,12,07,1, 12.0,1,1, 14.661, 10530.508, 455.727, 52863.604 25/09/13,06:59:28,13,07,1, 12.0,1,1, 14.661, 10530.537, 455.730, 52863.545 25/09/13,06:59:28,14,07,1, 12.0,1,1, 14.661, 10530.501, 455.754, 52863.579 25/09/13,06:59:28,15,07,1, 12.0,1,1, 14.661, 10530.480, 455.743, 52863.569 25/09/13,06:59:28,16,07,1, 12.0,1,1, 14.661, 10530.492, 455.741, 52863.581 25/09/13,06:59:28,17,07,1, 12.0,1,1, 14.661, 10530.477, 455.742, 52863.545 25/09/13,06:59:28,18,07,1, 12.0,1,1, 14.661, 10530.449, 455.732, 52863.531 25/09/13,06:59:28,19,07,1, 12.0,1,1, 14.661, 10530.452, 455.747, 52863.593 25/09/13,06:59:29,00,08,1, 11.9,1,1, 14.663, 10530.448, 455.747, 52863.593 25/09/13,06:59:29,01,08,1, 11.9,1,1, 14.663, 10530.440, 455.737, 52863.553 25/09/13,06:59:29,02,08,1, 11.9,1,1, 14.663, 10530.416, 455.729, 52863.558 25/09/13,06:59:29,03,08,1, 11.9,1,1, 14.663, 10530.415, 455.719, 52863.549 25/09/13,06:59:29,04,08,1, 11.9,1,1, 14.663, 10530.427, 455.726, 52863.560 25/09/13,06:59:29,05,08,1, 11.9,1,1, 14.663, 10530.393, 455.742, 52863.607 25/09/13,06:59:29,06,08,1, 11.9,1,1, 14.663, 10530.368, 455.726, 52863.535 25/09/13,06:59:29,07,08,1, 11.9,1,1, 14.663, 10530.355, 455.755, 52863.528 25/09/13,06:59:29,08,08,1, 11.9,1,1, 14.663, 10530.364, 455.714, 52863.554 25/09/13,06:59:29,09,08,1, 11.9,1,1, 14.663, 10530.374, 455.733, 52863.588 25/09/13,06:59:29,10,08,1, 11.9,1,1, 14.663, 10530.346, 455.744, 52863.532 25/09/13,06:59:29,11,08,1, 11.9,1,1, 14.663, 10530.325, 455.742, 52863.577 25/09/13,06:59:29,12,08,1, 11.9,1,1, 14.663, 10530.312, 455.724, 52863.616 25/09/13,06:59:29,13,08,1, 11.9,1,1, 14.663, 10530.300, 455.715, 52863.516 25/09/13,06:59:29,14,08,1, 11.9,1,1, 14.663, 10530.263, 455.738, 52863.599 25/09/13,06:59:29,15,08,1, 11.9,1,1, 14.663, 10530.266, 455.725, 52863.592 25/09/13,06:59:29,16,08,1, 11.9,1,1, 14.663, 10530.270, 455.732, 52863.612 25/09/13,06:59:29,17,08,1, 11.9,1,1, 14.663, 10530.251, 455.724, 52863.561 25/09/13,06:59:29,18,08,1, 11.9,1,1, 14.663, 10530.248, 455.736, 52863.564 25/09/13,06:59:29,19,08,1, 11.9,1,1, 14.663, 10530.230, 455.723, 52863.641 25/09/13,06:59:30,00,08,1, 12.0,1,1, 14.662, 10530.223, 455.723, 52863.641 25/09/13,06:59:30,01,08,1, 12.0,1,1, 14.662, 10530.207, 455.750, 52863.616 25/09/13,06:59:30,02,08,1, 12.0,1,1, 14.662, 10530.189, 455.731, 52863.536 25/09/13,06:59:30,03,08,1, 12.0,1,1, 14.662, 10530.177, 455.749, 52863.547 25/09/13,06:59:30,04,08,1, 12.0,1,1, 14.662, 10530.169, 455.748, 52863.589 25/09/13,06:59:30,05,08,1, 12.0,1,1, 14.662, 10530.142, 455.754, 52863.575 25/09/13,06:59:30,06,08,1, 12.0,1,1, 14.662, 10530.113, 455.755, 52863.580 25/09/13,06:59:30,07,08,1, 12.0,1,1, 14.662, 10530.122, 455.755, 52863.623 25/09/13,06:59:30,08,08,1, 12.0,1,1, 14.662, 10530.116, 455.786, 52863.626 25/09/13,06:59:30,09,08,1, 12.0,1,1, 14.662, 10530.062, 455.761, 52863.593 25/09/13,06:59:30,10,08,1, 12.0,1,1, 14.662, 10530.088, 455.774, 52863.648 25/09/13,06:59:30,11,08,1, 12.0,1,1, 14.662, 10530.081, 455.766, 52863.541 25/09/13,06:59:30,12,08,1, 12.0,1,1, 14.662, 10530.086, 455.723, 52863.587 25/09/13,06:59:30,13,08,1, 12.0,1,1, 14.662, 10530.050, 455.759, 52863.666 25/09/13,06:59:30,14,08,1, 12.0,1,1, 14.662, 10530.060, 455.740, 52863.587 25/09/13,06:59:30,15,08,1, 12.0,1,1, 14.662, 10530.026, 455.749, 52863.612 25/09/13,06:59:30,16,08,1, 12.0,1,1, 14.662, 10530.024, 455.747, 52863.594 25/09/13,06:59:30,17,08,1, 12.0,1,1, 14.662, 10530.007, 455.754, 52863.614 25/09/13,06:59:30,18,08,1, 12.0,1,1, 14.662, 10529.977, 455.745, 52863.618 25/09/13,06:59:30,19,08,1, 12.0,1,1, 14.662, 10529.985, 455.754, 52863.641 25/09/13,06:59:31,00,07,1, 11.9,1,1, 14.663, 10529.981, 455.754, 52863.641 25/09/13,06:59:31,01,07,1, 11.9,1,1, 14.663, 10529.974, 455.751, 52863.637 25/09/13,06:59:31,02,07,1, 11.9,1,1, 14.663, 10529.932, 455.738, 52863.653 25/09/13,06:59:31,03,07,1, 11.9,1,1, 14.663, 10529.947, 455.757, 52863.622 25/09/13,06:59:31,04,07,1, 11.9,1,1, 14.663, 10529.924, 455.768, 52863.729 25/09/13,06:59:31,05,07,1, 11.9,1,1, 14.663, 10529.912, 455.781, 52863.718 25/09/13,06:59:31,06,07,1, 11.9,1,1, 14.663, 10529.901, 455.779, 52863.708 25/09/13,06:59:31,07,07,1, 11.9,1,1, 14.663, 10529.877, 455.790, 52863.622 25/09/13,06:59:31,08,07,1, 11.9,1,1, 14.663, 10529.896, 455.770, 52863.676 25/09/13,06:59:31,09,07,1, 11.9,1,1, 14.663, 10529.870, 455.776, 52863.695 25/09/13,06:59:31,10,07,1, 11.9,1,1, 14.663, 10529.862, 455.792, 52863.608 25/09/13,06:59:31,11,07,1, 11.9,1,1, 14.663, 10529.831, 455.772, 52863.618 25/09/13,06:59:31,12,07,1, 11.9,1,1, 14.663, 10529.847, 455.782, 52863.630 25/09/13,06:59:31,13,07,1, 11.9,1,1, 14.663, 10529.816, 455.767, 52863.696 25/09/13,06:59:31,14,07,1, 11.9,1,1, 14.663, 10529.814, 455.788, 52863.693 25/09/13,06:59:31,15,07,1, 11.9,1,1, 14.663, 10529.819, 455.772, 52863.642 25/09/13,06:59:31,16,07,1, 11.9,1,1, 14.663, 10529.759, 455.782, 52863.631 25/09/13,06:59:31,17,07,1, 11.9,1,1, 14.663, 10529.793, 455.772, 52863.674 25/09/13,06:59:31,18,07,1, 11.9,1,1, 14.663, 10529.765, 455.785, 52863.683 25/09/13,06:59:31,19,07,1, 11.9,1,1, 14.663, 10529.761, 455.779, 52863.624 25/09/13,06:59:32,00,09,1, 11.9,1,1, 14.666, 10529.755, 455.779, 52863.624 25/09/13,06:59:32,01,09,1, 11.9,1,1, 14.666, 10529.720, 455.737, 52863.641 25/09/13,06:59:32,02,09,1, 11.9,1,1, 14.666, 10529.713, 455.790, 52863.666 25/09/13,06:59:32,03,09,1, 11.9,1,1, 14.666, 10529.705, 455.784, 52863.715 25/09/13,06:59:32,04,09,1, 11.9,1,1, 14.666, 10529.674, 455.767, 52863.673 25/09/13,06:59:32,05,09,1, 11.9,1,1, 14.666, 10529.677, 455.762, 52863.680 25/09/13,06:59:32,06,09,1, 11.9,1,1, 14.666, 10529.674, 455.794, 52863.694 25/09/13,06:59:32,07,09,1, 11.9,1,1, 14.666, 10529.665, 455.769, 52863.669 25/09/13,06:59:32,08,09,1, 11.9,1,1, 14.666, 10529.651, 455.793, 52863.612 25/09/13,06:59:32,09,09,1, 11.9,1,1, 14.666, 10529.647, 455.769, 52863.687 25/09/13,06:59:32,10,09,1, 11.9,1,1, 14.666, 10529.609, 455.774, 52863.601 25/09/13,06:59:32,11,09,1, 11.9,1,1, 14.666, 10529.612, 455.793, 52863.646 25/09/13,06:59:32,12,09,1, 11.9,1,1, 14.666, 10529.588, 455.768, 52863.663 25/09/13,06:59:32,13,09,1, 11.9,1,1, 14.666, 10529.607, 455.763, 52863.673 25/09/13,06:59:32,14,09,1, 11.9,1,1, 14.666, 10529.582, 455.772, 52863.723 25/09/13,06:59:32,15,09,1, 11.9,1,1, 14.666, 10529.543, 455.742, 52863.654 25/09/13,06:59:32,16,09,1, 11.9,1,1, 14.666, 10529.518, 455.791, 52863.671 25/09/13,06:59:32,17,09,1, 11.9,1,1, 14.666, 10529.532, 455.797, 52863.660 25/09/13,06:59:32,18,09,1, 11.9,1,1, 14.666, 10529.491, 455.762, 52863.665 25/09/13,06:59:32,19,09,1, 11.9,1,1, 14.666, 10529.518, 455.794, 52863.664 25/09/13,06:59:33,00,08,1, 12.0,1,1, 14.664, 10529.513, 455.794, 52863.664 25/09/13,06:59:33,01,08,1, 12.0,1,1, 14.664, 10529.455, 455.812, 52863.699 25/09/13,06:59:33,02,08,1, 12.0,1,1, 14.664, 10529.445, 455.790, 52863.707 25/09/13,06:59:33,03,08,1, 12.0,1,1, 14.664, 10529.440, 455.797, 52863.664 25/09/13,06:59:33,04,08,1, 12.0,1,1, 14.664, 10529.421, 455.795, 52863.730 25/09/13,06:59:33,05,08,1, 12.0,1,1, 14.664, 10529.425, 455.782, 52863.679 25/09/13,06:59:33,06,08,1, 12.0,1,1, 14.664, 10529.414, 455.803, 52863.718 25/09/13,06:59:33,07,08,1, 12.0,1,1, 14.664, 10529.394, 455.799, 52863.761 25/09/13,06:59:33,08,08,1, 12.0,1,1, 14.664, 10529.400, 455.778, 52863.702 25/09/13,06:59:33,09,08,1, 12.0,1,1, 14.664, 10529.349, 455.776, 52863.769 25/09/13,06:59:33,10,08,1, 12.0,1,1, 14.664, 10529.363, 455.808, 52863.736 25/09/13,06:59:33,11,08,1, 12.0,1,1, 14.664, 10529.363, 455.803, 52863.737 25/09/13,06:59:33,12,08,1, 12.0,1,1, 14.664, 10529.330, 455.816, 52863.696 25/09/13,06:59:33,13,08,1, 12.0,1,1, 14.664, 10529.351, 455.791, 52863.793 25/09/13,06:59:33,14,08,1, 12.0,1,1, 14.664, 10529.311, 455.825, 52863.808 25/09/13,06:59:33,15,08,1, 12.0,1,1, 14.664, 10529.292, 455.788, 52863.738 25/09/13,06:59:33,16,08,1, 12.0,1,1, 14.664, 10529.275, 455.800, 52863.650 25/09/13,06:59:33,17,08,1, 12.0,1,1, 14.664, 10529.279, 455.814, 52863.789 25/09/13,06:59:33,18,08,1, 12.0,1,1, 14.664, 10529.253, 455.814, 52863.749 25/09/13,06:59:33,19,08,1, 12.0,1,1, 14.664, 10529.241, 455.819, 52863.785 25/09/13,06:59:34,00,07,1, 11.9,1,1, 14.661, 10529.238, 455.819, 52863.785 25/09/13,06:59:34,01,07,1, 11.9,1,1, 14.661, 10529.218, 455.810, 52863.770 25/09/13,06:59:34,02,07,1, 11.9,1,1, 14.661, 10529.218, 455.807, 52863.768 25/09/13,06:59:34,03,07,1, 11.9,1,1, 14.661, 10529.197, 455.810, 52863.704 25/09/13,06:59:34,04,07,1, 11.9,1,1, 14.661, 10529.178, 455.791, 52863.731 25/09/13,06:59:34,05,07,1, 11.9,1,1, 14.661, 10529.170, 455.817, 52863.752 25/09/13,06:59:34,06,07,1, 11.9,1,1, 14.661, 10529.152, 455.832, 52863.799 25/09/13,06:59:34,07,07,1, 11.9,1,1, 14.661, 10529.150, 455.804, 52863.763 25/09/13,06:59:34,08,07,1, 11.9,1,1, 14.661, 10529.127, 455.822, 52863.785 25/09/13,06:59:34,09,07,1, 11.9,1,1, 14.661, 10529.118, 455.826, 52863.750 25/09/13,06:59:34,10,07,1, 11.9,1,1, 14.661, 10529.099, 455.823, 52863.803 25/09/13,06:59:34,11,07,1, 11.9,1,1, 14.661, 10529.081, 455.830, 52863.773 25/09/13,06:59:34,12,07,1, 11.9,1,1, 14.661, 10529.058, 455.838, 52863.780 25/09/13,06:59:34,13,07,1, 11.9,1,1, 14.661, 10529.083, 455.836, 52863.793 25/09/13,06:59:34,14,07,1, 11.9,1,1, 14.661, 10529.039, 455.828, 52863.726 25/09/13,06:59:34,15,07,1, 11.9,1,1, 14.661, 10529.033, 455.824, 52863.797 25/09/13,06:59:34,16,07,1, 11.9,1,1, 14.661, 10528.998, 455.817, 52863.761 25/09/13,06:59:34,17,07,1, 11.9,1,1, 14.661, 10529.022, 455.812, 52863.806 25/09/13,06:59:34,18,07,1, 11.9,1,1, 14.661, 10529.023, 455.833, 52863.816 25/09/13,06:59:34,19,07,1, 11.9,1,1, 14.661, 10528.998, 455.826, 52863.820 25/09/13,06:59:35,00,08,1, 11.9,1,1, 14.666, 10528.996, 455.826, 52863.820 25/09/13,06:59:35,01,08,1, 11.9,1,1, 14.666, 10528.966, 455.842, 52863.804 25/09/13,06:59:35,02,08,1, 11.9,1,1, 14.666, 10528.955, 455.842, 52863.825 25/09/13,06:59:35,03,08,1, 11.9,1,1, 14.666, 10528.935, 455.829, 52863.815 25/09/13,06:59:35,04,08,1, 11.9,1,1, 14.666, 10528.915, 455.836, 52863.794 25/09/13,06:59:35,05,08,1, 11.9,1,1, 14.666, 10528.929, 455.842, 52863.810 25/09/13,06:59:35,06,08,1, 11.9,1,1, 14.666, 10528.902, 455.824, 52863.781 25/09/13,06:59:35,07,08,1, 11.9,1,1, 14.666, 10528.896, 455.821, 52863.807 25/09/13,06:59:35,08,08,1, 11.9,1,1, 14.666, 10528.894, 455.848, 52863.816 25/09/13,06:59:35,09,08,1, 11.9,1,1, 14.666, 10528.850, 455.844, 52863.857 25/09/13,06:59:35,10,08,1, 11.9,1,1, 14.666, 10528.828, 455.863, 52863.837 25/09/13,06:59:35,11,08,1, 11.9,1,1, 14.666, 10528.825, 455.844, 52863.871 25/09/13,06:59:35,12,08,1, 11.9,1,1, 14.666, 10528.833, 455.855, 52863.808 25/09/13,06:59:35,13,08,1, 11.9,1,1, 14.666, 10528.833, 455.866, 52863.869 25/09/13,06:59:35,14,08,1, 11.9,1,1, 14.666, 10528.837, 455.848, 52863.797 25/09/13,06:59:35,15,08,1, 11.9,1,1, 14.666, 10528.811, 455.843, 52863.846 25/09/13,06:59:35,16,08,1, 11.9,1,1, 14.666, 10528.796, 455.850, 52863.799 25/09/13,06:59:35,17,08,1, 11.9,1,1, 14.666, 10528.760, 455.837, 52863.870 25/09/13,06:59:35,18,08,1, 11.9,1,1, 14.666, 10528.741, 455.855, 52863.884 25/09/13,06:59:35,19,08,1, 11.9,1,1, 14.666, 10528.778, 455.863, 52863.903 25/09/13,06:59:36,00,08,1, 12.0,1,1, 14.662, 10528.771, 455.863, 52863.903 25/09/13,06:59:36,01,08,1, 12.0,1,1, 14.662, 10528.723, 455.855, 52863.833 25/09/13,06:59:36,02,08,1, 12.0,1,1, 14.662, 10528.720, 455.843, 52863.848 25/09/13,06:59:36,03,08,1, 12.0,1,1, 14.662, 10528.721, 455.825, 52863.822 25/09/13,06:59:36,04,08,1, 12.0,1,1, 14.662, 10528.705, 455.853, 52863.893 25/09/13,06:59:36,05,08,1, 12.0,1,1, 14.662, 10528.680, 455.823, 52863.868 25/09/13,06:59:36,06,08,1, 12.0,1,1, 14.662, 10528.653, 455.845, 52863.890 25/09/13,06:59:36,07,08,1, 12.0,1,1, 14.662, 10528.662, 455.818, 52863.901 25/09/13,06:59:36,08,08,1, 12.0,1,1, 14.662, 10528.638, 455.846, 52863.859 25/09/13,06:59:36,09,08,1, 12.0,1,1, 14.662, 10528.637, 455.863, 52863.900 25/09/13,06:59:36,10,08,1, 12.0,1,1, 14.662, 10528.637, 455.859, 52863.874 25/09/13,06:59:36,11,08,1, 12.0,1,1, 14.662, 10528.595, 455.853, 52863.842 25/09/13,06:59:36,12,08,1, 12.0,1,1, 14.662, 10528.597, 455.862, 52863.917 25/09/13,06:59:36,13,08,1, 12.0,1,1, 14.662, 10528.593, 455.850, 52863.800 25/09/13,06:59:36,14,08,1, 12.0,1,1, 14.662, 10528.569, 455.862, 52863.912 25/09/13,06:59:36,15,08,1, 12.0,1,1, 14.662, 10528.555, 455.859, 52863.877 25/09/13,06:59:36,16,08,1, 12.0,1,1, 14.662, 10528.554, 455.871, 52863.910 25/09/13,06:59:36,17,08,1, 12.0,1,1, 14.662, 10528.521, 455.867, 52863.936 25/09/13,06:59:36,18,08,1, 12.0,1,1, 14.662, 10528.503, 455.861, 52863.864 25/09/13,06:59:36,19,08,1, 12.0,1,1, 14.662, 10528.527, 455.863, 52863.832 25/09/13,06:59:37,00,07,1, 12.0,1,1, 14.666, 10528.520, 455.863, 52863.832 25/09/13,06:59:37,01,07,1, 12.0,1,1, 14.666, 10528.467, 455.864, 52863.896 25/09/13,06:59:37,02,07,1, 12.0,1,1, 14.666, 10528.484, 455.851, 52863.893 25/09/13,06:59:37,03,07,1, 12.0,1,1, 14.666, 10528.455, 455.873, 52863.990 25/09/13,06:59:37,04,07,1, 12.0,1,1, 14.666, 10528.443, 455.868, 52863.882 25/09/13,06:59:37,05,07,1, 12.0,1,1, 14.666, 10528.443, 455.886, 52863.888 25/09/13,06:59:37,06,07,1, 12.0,1,1, 14.666, 10528.436, 455.856, 52863.876 25/09/13,06:59:37,07,07,1, 12.0,1,1, 14.666, 10528.387, 455.869, 52863.883 25/09/13,06:59:37,08,07,1, 12.0,1,1, 14.666, 10528.385, 455.866, 52863.918 25/09/13,06:59:37,09,07,1, 12.0,1,1, 14.666, 10528.400, 455.887, 52863.836 25/09/13,06:59:37,10,07,1, 12.0,1,1, 14.666, 10528.390, 455.871, 52863.917 25/09/13,06:59:37,11,07,1, 12.0,1,1, 14.666, 10528.391, 455.874, 52863.880 25/09/13,06:59:37,12,07,1, 12.0,1,1, 14.666, 10528.390, 455.881, 52863.847 25/09/13,06:59:37,13,07,1, 12.0,1,1, 14.666, 10528.352, 455.905, 52863.877 25/09/13,06:59:37,14,07,1, 12.0,1,1, 14.666, 10528.332, 455.882, 52863.884 25/09/13,06:59:37,15,07,1, 12.0,1,1, 14.666, 10528.327, 455.878, 52863.879 25/09/13,06:59:37,16,07,1, 12.0,1,1, 14.666, 10528.309, 455.876, 52863.893 25/09/13,06:59:37,17,07,1, 12.0,1,1, 14.666, 10528.287, 455.900, 52863.918 25/09/13,06:59:37,18,07,1, 12.0,1,1, 14.666, 10528.272, 455.879, 52863.843 25/09/13,06:59:37,19,07,1, 12.0,1,1, 14.666, 10528.285, 455.901, 52863.939 25/09/13,06:59:38,00,08,1, 11.9,1,1, 14.660, 10528.278, 455.901, 52863.939 25/09/13,06:59:38,01,08,1, 11.9,1,1, 14.660, 10528.259, 455.900, 52863.907 25/09/13,06:59:38,02,08,1, 11.9,1,1, 14.660, 10528.236, 455.900, 52863.889 25/09/13,06:59:38,03,08,1, 11.9,1,1, 14.660, 10528.231, 455.880, 52863.861 25/09/13,06:59:38,04,08,1, 11.9,1,1, 14.660, 10528.223, 455.895, 52863.878 25/09/13,06:59:38,05,08,1, 11.9,1,1, 14.660, 10528.203, 455.898, 52863.901 25/09/13,06:59:38,06,08,1, 11.9,1,1, 14.660, 10528.188, 455.919, 52863.952 25/09/13,06:59:38,07,08,1, 11.9,1,1, 14.660, 10528.192, 455.908, 52863.862 25/09/13,06:59:38,08,08,1, 11.9,1,1, 14.660, 10528.177, 455.908, 52863.888 25/09/13,06:59:38,09,08,1, 11.9,1,1, 14.660, 10528.177, 455.912, 52863.926 25/09/13,06:59:38,10,08,1, 11.9,1,1, 14.660, 10528.164, 455.891, 52863.980 25/09/13,06:59:38,11,08,1, 11.9,1,1, 14.660, 10528.154, 455.911, 52863.944 25/09/13,06:59:38,12,08,1, 11.9,1,1, 14.660, 10528.116, 455.914, 52863.908 25/09/13,06:59:38,13,08,1, 11.9,1,1, 14.660, 10528.124, 455.910, 52863.932 25/09/13,06:59:38,14,08,1, 11.9,1,1, 14.660, 10528.099, 455.912, 52863.920 25/09/13,06:59:38,15,08,1, 11.9,1,1, 14.660, 10528.102, 455.918, 52863.979 25/09/13,06:59:38,16,08,1, 11.9,1,1, 14.660, 10528.082, 455.913, 52863.966 25/09/13,06:59:38,17,08,1, 11.9,1,1, 14.660, 10528.077, 455.919, 52863.953 25/09/13,06:59:38,18,08,1, 11.9,1,1, 14.660, 10528.075, 455.931, 52863.914 25/09/13,06:59:38,19,08,1, 11.9,1,1, 14.660, 10528.038, 455.916, 52863.922 25/09/13,06:59:39,00,07,1, 12.0,1,1, 14.664, 10528.036, 455.916, 52863.922 25/09/13,06:59:39,01,07,1, 12.0,1,1, 14.664, 10528.039, 455.909, 52863.951 25/09/13,06:59:39,02,07,1, 12.0,1,1, 14.664, 10528.042, 455.928, 52863.901 25/09/13,06:59:39,03,07,1, 12.0,1,1, 14.664, 10528.023, 455.944, 52863.953 25/09/13,06:59:39,04,07,1, 12.0,1,1, 14.664, 10527.984, 455.941, 52864.054 25/09/13,06:59:39,05,07,1, 12.0,1,1, 14.664, 10527.989, 455.935, 52863.973 25/09/13,06:59:39,06,07,1, 12.0,1,1, 14.664, 10527.994, 455.919, 52864.031 25/09/13,06:59:39,07,07,1, 12.0,1,1, 14.664, 10527.966, 455.941, 52863.989 25/09/13,06:59:39,08,07,1, 12.0,1,1, 14.664, 10527.975, 455.949, 52864.025 25/09/13,06:59:39,09,07,1, 12.0,1,1, 14.664, 10527.977, 455.956, 52863.963 25/09/13,06:59:39,10,07,1, 12.0,1,1, 14.664, 10527.957, 455.955, 52863.973 25/09/13,06:59:39,11,07,1, 12.0,1,1, 14.664, 10527.933, 455.937, 52864.020 25/09/13,06:59:39,12,07,1, 12.0,1,1, 14.664, 10527.904, 455.961, 52863.953 25/09/13,06:59:39,13,07,1, 12.0,1,1, 14.664, 10527.891, 455.961, 52863.995 25/09/13,06:59:39,14,07,1, 12.0,1,1, 14.664, 10527.867, 455.953, 52863.946 25/09/13,06:59:39,15,07,1, 12.0,1,1, 14.664, 10527.887, 455.941, 52863.963 25/09/13,06:59:39,16,07,1, 12.0,1,1, 14.664, 10527.899, 455.933, 52864.012 25/09/13,06:59:39,17,07,1, 12.0,1,1, 14.664, 10527.845, 455.938, 52864.001 25/09/13,06:59:39,18,07,1, 12.0,1,1, 14.664, 10527.840, 455.948, 52863.961 25/09/13,06:59:39,19,07,1, 12.0,1,1, 14.664, 10527.832, 455.927, 52863.935 25/09/13,06:59:40,00,07,1, 11.9,1,1, 14.663, 10527.828, 455.927, 52863.935 25/09/13,06:59:40,01,07,1, 11.9,1,1, 14.663, 10527.818, 455.953, 52863.981 25/09/13,06:59:40,02,07,1, 11.9,1,1, 14.663, 10527.838, 455.935, 52863.861 25/09/13,06:59:40,03,07,1, 11.9,1,1, 14.663, 10527.843, 455.957, 52864.005 25/09/13,06:59:40,04,07,1, 11.9,1,1, 14.663, 10527.813, 455.939, 52863.969 25/09/13,06:59:40,05,07,1, 11.9,1,1, 14.663, 10527.804, 455.947, 52864.016 25/09/13,06:59:40,06,07,1, 11.9,1,1, 14.663, 10527.785, 455.937, 52864.026 25/09/13,06:59:40,07,07,1, 11.9,1,1, 14.663, 10527.767, 455.971, 52864.048 25/09/13,06:59:40,08,07,1, 11.9,1,1, 14.663, 10527.770, 455.945, 52864.047 25/09/13,06:59:40,09,07,1, 11.9,1,1, 14.663, 10527.758, 455.942, 52863.990 25/09/13,06:59:40,10,07,1, 11.9,1,1, 14.663, 10527.747, 455.934, 52864.068 25/09/13,06:59:40,11,07,1, 11.9,1,1, 14.663, 10527.742, 455.951, 52864.026 25/09/13,06:59:40,12,07,1, 11.9,1,1, 14.663, 10527.734, 455.952, 52864.070 25/09/13,06:59:40,13,07,1, 11.9,1,1, 14.663, 10527.738, 455.967, 52864.127 25/09/13,06:59:40,14,07,1, 11.9,1,1, 14.663, 10527.741, 455.931, 52864.021 25/09/13,06:59:40,15,07,1, 11.9,1,1, 14.663, 10527.736, 455.943, 52864.050 25/09/13,06:59:40,16,07,1, 11.9,1,1, 14.663, 10527.720, 455.953, 52864.070 25/09/13,06:59:40,17,07,1, 11.9,1,1, 14.663, 10527.711, 455.949, 52864.082 25/09/13,06:59:40,18,07,1, 11.9,1,1, 14.663, 10527.679, 455.933, 52864.051 25/09/13,06:59:40,19,07,1, 11.9,1,1, 14.663, 10527.677, 455.958, 52864.070 25/09/13,06:59:41,00,06,1, 11.9,1,1, 14.664, 10527.669, 455.958, 52864.070 25/09/13,06:59:41,01,06,1, 11.9,1,1, 14.664, 10527.672, 455.967, 52864.091 25/09/13,06:59:41,02,06,1, 11.9,1,1, 14.664, 10527.626, 456.001, 52864.085 25/09/13,06:59:41,03,06,1, 11.9,1,1, 14.664, 10527.673, 455.979, 52864.085 25/09/13,06:59:41,04,06,1, 11.9,1,1, 14.664, 10527.641, 455.966, 52864.015 25/09/13,06:59:41,05,06,1, 11.9,1,1, 14.664, 10527.634, 455.965, 52864.048 25/09/13,06:59:41,06,06,1, 11.9,1,1, 14.664, 10527.638, 455.965, 52864.015 25/09/13,06:59:41,07,06,1, 11.9,1,1, 14.664, 10527.610, 455.989, 52864.079 25/09/13,06:59:41,08,06,1, 11.9,1,1, 14.664, 10527.614, 455.963, 52864.056 25/09/13,06:59:41,09,06,1, 11.9,1,1, 14.664, 10527.604, 455.992, 52864.120 25/09/13,06:59:41,10,06,1, 11.9,1,1, 14.664, 10527.601, 455.975, 52864.050 25/09/13,06:59:41,11,06,1, 11.9,1,1, 14.664, 10527.595, 455.965, 52864.063 25/09/13,06:59:41,12,06,1, 11.9,1,1, 14.664, 10527.563, 455.964, 52864.019 25/09/13,06:59:41,13,06,1, 11.9,1,1, 14.664, 10527.566, 455.990, 52864.125 25/09/13,06:59:41,14,06,1, 11.9,1,1, 14.664, 10527.567, 456.006, 52864.109 25/09/13,06:59:41,15,06,1, 11.9,1,1, 14.664, 10527.559, 456.005, 52864.136 25/09/13,06:59:41,16,06,1, 11.9,1,1, 14.664, 10527.551, 455.995, 52864.039 25/09/13,06:59:41,17,06,1, 11.9,1,1, 14.664, 10527.525, 456.000, 52864.073 25/09/13,06:59:41,18,06,1, 11.9,1,1, 14.664, 10527.527, 455.983, 52864.098 25/09/13,06:59:41,19,06,1, 11.9,1,1, 14.664, 10527.501, 455.994, 52864.084 25/09/13,06:59:42,00,07,1, 12.0,1,1, 14.659, 10527.494, 455.994, 52864.084 25/09/13,06:59:42,01,07,1, 12.0,1,1, 14.659, 10527.478, 455.992, 52864.091 25/09/13,06:59:42,02,07,1, 12.0,1,1, 14.659, 10527.479, 456.001, 52864.152 25/09/13,06:59:42,03,07,1, 12.0,1,1, 14.659, 10527.485, 455.982, 52864.082 25/09/13,06:59:42,04,07,1, 12.0,1,1, 14.659, 10527.456, 456.013, 52864.136 25/09/13,06:59:42,05,07,1, 12.0,1,1, 14.659, 10527.465, 455.998, 52864.136 25/09/13,06:59:42,06,07,1, 12.0,1,1, 14.659, 10527.438, 455.996, 52864.065 25/09/13,06:59:42,07,07,1, 12.0,1,1, 14.659, 10527.445, 455.999, 52864.059 25/09/13,06:59:42,08,07,1, 12.0,1,1, 14.659, 10527.425, 455.983, 52864.045 25/09/13,06:59:42,09,07,1, 12.0,1,1, 14.659, 10527.428, 455.979, 52864.047 25/09/13,06:59:42,10,07,1, 12.0,1,1, 14.659, 10527.410, 455.994, 52864.099 25/09/13,06:59:42,11,07,1, 12.0,1,1, 14.659, 10527.389, 456.030, 52864.094 25/09/13,06:59:42,12,07,1, 12.0,1,1, 14.659, 10527.389, 456.031, 52864.059 25/09/13,06:59:42,13,07,1, 12.0,1,1, 14.659, 10527.387, 456.018, 52864.105 25/09/13,06:59:42,14,07,1, 12.0,1,1, 14.659, 10527.386, 456.020, 52864.127 25/09/13,06:59:42,15,07,1, 12.0,1,1, 14.659, 10527.362, 456.011, 52864.103 25/09/13,06:59:42,16,07,1, 12.0,1,1, 14.659, 10527.370, 456.016, 52864.143 25/09/13,06:59:42,17,07,1, 12.0,1,1, 14.659, 10527.340, 456.018, 52864.091 25/09/13,06:59:42,18,07,1, 12.0,1,1, 14.659, 10527.350, 456.014, 52864.040 25/09/13,06:59:42,19,07,1, 12.0,1,1, 14.659, 10527.324, 456.019, 52864.105 25/09/13,06:59:43,00,07,1, 11.9,1,1, 14.664, 10527.319, 456.019, 52864.105 25/09/13,06:59:43,01,07,1, 11.9,1,1, 14.664, 10527.313, 456.015, 52864.100 25/09/13,06:59:43,02,07,1, 11.9,1,1, 14.664, 10527.293, 456.028, 52864.115 25/09/13,06:59:43,03,07,1, 11.9,1,1, 14.664, 10527.278, 456.056, 52864.073 25/09/13,06:59:43,04,07,1, 11.9,1,1, 14.664, 10527.284, 456.036, 52864.097 25/09/13,06:59:43,05,07,1, 11.9,1,1, 14.664, 10527.261, 456.037, 52864.029 25/09/13,06:59:43,06,07,1, 11.9,1,1, 14.664, 10527.260, 456.046, 52864.023 25/09/13,06:59:43,07,07,1, 11.9,1,1, 14.664, 10527.250, 456.041, 52864.027 25/09/13,06:59:43,08,07,1, 11.9,1,1, 14.664, 10527.224, 456.042, 52864.119 25/09/13,06:59:43,09,07,1, 11.9,1,1, 14.664, 10527.195, 456.040, 52864.092 25/09/13,06:59:43,10,07,1, 11.9,1,1, 14.664, 10527.215, 456.046, 52864.177 25/09/13,06:59:43,11,07,1, 11.9,1,1, 14.664, 10527.176, 456.059, 52864.107 25/09/13,06:59:43,12,07,1, 11.9,1,1, 14.664, 10527.198, 456.041, 52864.135 25/09/13,06:59:43,13,07,1, 11.9,1,1, 14.664, 10527.192, 456.048, 52864.172 25/09/13,06:59:43,14,07,1, 11.9,1,1, 14.664, 10527.165, 456.034, 52864.077 25/09/13,06:59:43,15,07,1, 11.9,1,1, 14.664, 10527.171, 456.063, 52864.096 25/09/13,06:59:43,16,07,1, 11.9,1,1, 14.664, 10527.136, 456.048, 52864.115 25/09/13,06:59:43,17,07,1, 11.9,1,1, 14.664, 10527.139, 456.054, 52864.210 25/09/13,06:59:43,18,07,1, 11.9,1,1, 14.664, 10527.099, 456.079, 52864.135 25/09/13,06:59:43,19,07,1, 11.9,1,1, 14.664, 10527.103, 456.055, 52864.118 25/09/13,06:59:44,00,08,1, 12.0,1,1, 14.664, 10527.102, 456.055, 52864.118 25/09/13,06:59:44,01,08,1, 12.0,1,1, 14.664, 10527.114, 456.072, 52864.128 25/09/13,06:59:44,02,08,1, 12.0,1,1, 14.664, 10527.092, 456.072, 52864.159 25/09/13,06:59:44,03,08,1, 12.0,1,1, 14.664, 10527.061, 456.061, 52864.122 25/09/13,06:59:44,04,08,1, 12.0,1,1, 14.664, 10527.064, 456.067, 52864.139 25/09/13,06:59:44,05,08,1, 12.0,1,1, 14.664, 10527.064, 456.079, 52864.164 25/09/13,06:59:44,06,08,1, 12.0,1,1, 14.664, 10527.049, 456.074, 52864.127 25/09/13,06:59:44,07,08,1, 12.0,1,1, 14.664, 10527.026, 456.090, 52864.147 25/09/13,06:59:44,08,08,1, 12.0,1,1, 14.664, 10527.052, 456.076, 52864.108 25/09/13,06:59:44,09,08,1, 12.0,1,1, 14.664, 10526.998, 456.085, 52864.127 25/09/13,06:59:44,10,08,1, 12.0,1,1, 14.664, 10527.017, 456.080, 52864.135 25/09/13,06:59:44,11,08,1, 12.0,1,1, 14.664, 10526.976, 456.091, 52864.100 25/09/13,06:59:44,12,08,1, 12.0,1,1, 14.664, 10526.978, 456.105, 52864.129 25/09/13,06:59:44,13,08,1, 12.0,1,1, 14.664, 10526.970, 456.090, 52864.129 25/09/13,06:59:44,14,08,1, 12.0,1,1, 14.664, 10526.956, 456.078, 52864.186 25/09/13,06:59:44,15,08,1, 12.0,1,1, 14.664, 10526.944, 456.091, 52864.192 25/09/13,06:59:44,16,08,1, 12.0,1,1, 14.664, 10526.944, 456.089, 52864.089 25/09/13,06:59:44,17,08,1, 12.0,1,1, 14.664, 10526.949, 456.091, 52864.095 25/09/13,06:59:44,18,08,1, 12.0,1,1, 14.664, 10526.941, 456.077, 52864.085 25/09/13,06:59:44,19,08,1, 12.0,1,1, 14.664, 10526.907, 456.105, 52864.118 25/09/13,06:59:45,00,07,1, 12.0,1,1, 14.662, 10526.901, 456.105, 52864.118 25/09/13,06:59:45,01,07,1, 12.0,1,1, 14.662, 10526.858, 456.099, 52864.155 25/09/13,06:59:45,02,07,1, 12.0,1,1, 14.662, 10526.840, 456.116, 52864.137 25/09/13,06:59:45,03,07,1, 12.0,1,1, 14.662, 10526.855, 456.102, 52864.197 25/09/13,06:59:45,04,07,1, 12.0,1,1, 14.662, 10526.854, 456.084, 52864.172 25/09/13,06:59:45,05,07,1, 12.0,1,1, 14.662, 10526.848, 456.108, 52864.207 25/09/13,06:59:45,06,07,1, 12.0,1,1, 14.662, 10526.846, 456.100, 52864.169 25/09/13,06:59:45,07,07,1, 12.0,1,1, 14.662, 10526.800, 456.081, 52864.172 25/09/13,06:59:45,08,07,1, 12.0,1,1, 14.662, 10526.813, 456.079, 52864.135 25/09/13,06:59:45,09,07,1, 12.0,1,1, 14.662, 10526.795, 456.089, 52864.177 25/09/13,06:59:45,10,07,1, 12.0,1,1, 14.662, 10526.811, 456.088, 52864.177 25/09/13,06:59:45,11,07,1, 12.0,1,1, 14.662, 10526.783, 456.078, 52864.184 25/09/13,06:59:45,12,07,1, 12.0,1,1, 14.662, 10526.759, 456.100, 52864.162 25/09/13,06:59:45,13,07,1, 12.0,1,1, 14.662, 10526.778, 456.093, 52864.130 25/09/13,06:59:45,14,07,1, 12.0,1,1, 14.662, 10526.761, 456.102, 52864.220 25/09/13,06:59:45,15,07,1, 12.0,1,1, 14.662, 10526.752, 456.109, 52864.218 25/09/13,06:59:45,16,07,1, 12.0,1,1, 14.662, 10526.751, 456.112, 52864.254 25/09/13,06:59:45,17,07,1, 12.0,1,1, 14.662, 10526.743, 456.094, 52864.229 25/09/13,06:59:45,18,07,1, 12.0,1,1, 14.662, 10526.727, 456.108, 52864.204 25/09/13,06:59:45,19,07,1, 12.0,1,1, 14.662, 10526.703, 456.110, 52864.214 25/09/13,06:59:46,00,07,1, 11.9,1,1, 14.668, 10526.701, 456.110, 52864.214 25/09/13,06:59:46,01,07,1, 11.9,1,1, 14.668, 10526.705, 456.071, 52864.153 25/09/13,06:59:46,02,07,1, 11.9,1,1, 14.668, 10526.692, 456.127, 52864.220 25/09/13,06:59:46,03,07,1, 11.9,1,1, 14.668, 10526.674, 456.110, 52864.150 25/09/13,06:59:46,04,07,1, 11.9,1,1, 14.668, 10526.675, 456.090, 52864.177 25/09/13,06:59:46,05,07,1, 11.9,1,1, 14.668, 10526.663, 456.113, 52864.146 25/09/13,06:59:46,06,07,1, 11.9,1,1, 14.668, 10526.672, 456.113, 52864.212 25/09/13,06:59:46,07,07,1, 11.9,1,1, 14.668, 10526.655, 456.107, 52864.158 25/09/13,06:59:46,08,07,1, 11.9,1,1, 14.668, 10526.656, 456.105, 52864.185 25/09/13,06:59:46,09,07,1, 11.9,1,1, 14.668, 10526.657, 456.117, 52864.197 25/09/13,06:59:46,10,07,1, 11.9,1,1, 14.668, 10526.631, 456.102, 52864.171 25/09/13,06:59:46,11,07,1, 11.9,1,1, 14.668, 10526.621, 456.125, 52864.204 25/09/13,06:59:46,12,07,1, 11.9,1,1, 14.668, 10526.619, 456.109, 52864.259 25/09/13,06:59:46,13,07,1, 11.9,1,1, 14.668, 10526.632, 456.103, 52864.231 25/09/13,06:59:46,14,07,1, 11.9,1,1, 14.668, 10526.635, 456.104, 52864.245 25/09/13,06:59:46,15,07,1, 11.9,1,1, 14.668, 10526.593, 456.117, 52864.201 25/09/13,06:59:46,16,07,1, 11.9,1,1, 14.668, 10526.592, 456.118, 52864.153 25/09/13,06:59:46,17,07,1, 11.9,1,1, 14.668, 10526.573, 456.109, 52864.210 25/09/13,06:59:46,18,07,1, 11.9,1,1, 14.668, 10526.565, 456.094, 52864.147 25/09/13,06:59:46,19,07,1, 11.9,1,1, 14.668, 10526.592, 456.119, 52864.244 25/09/13,06:59:47,00,07,1, 11.8,1,1, 14.664, 10526.584, 456.119, 52864.244 25/09/13,06:59:47,01,07,1, 11.8,1,1, 14.664, 10526.571, 456.131, 52864.251 25/09/13,06:59:47,02,07,1, 11.8,1,1, 14.664, 10526.566, 456.111, 52864.254 25/09/13,06:59:47,03,07,1, 11.8,1,1, 14.664, 10526.559, 456.125, 52864.188 25/09/13,06:59:47,04,07,1, 11.8,1,1, 14.664, 10526.518, 456.134, 52864.272 25/09/13,06:59:47,05,07,1, 11.8,1,1, 14.664, 10526.529, 456.145, 52864.282 25/09/13,06:59:47,06,07,1, 11.8,1,1, 14.664, 10526.533, 456.108, 52864.265 25/09/13,06:59:47,07,07,1, 11.8,1,1, 14.664, 10526.499, 456.121, 52864.251 25/09/13,06:59:47,08,07,1, 11.8,1,1, 14.664, 10526.490, 456.127, 52864.213 25/09/13,06:59:47,09,07,1, 11.8,1,1, 14.664, 10526.482, 456.110, 52864.199 25/09/13,06:59:47,10,07,1, 11.8,1,1, 14.664, 10526.495, 456.120, 52864.246 25/09/13,06:59:47,11,07,1, 11.8,1,1, 14.664, 10526.474, 456.115, 52864.248 25/09/13,06:59:47,12,07,1, 11.8,1,1, 14.664, 10526.486, 456.134, 52864.198 25/09/13,06:59:47,13,07,1, 11.8,1,1, 14.664, 10526.492, 456.117, 52864.226 25/09/13,06:59:47,14,07,1, 11.8,1,1, 14.664, 10526.475, 456.146, 52864.300 25/09/13,06:59:47,15,07,1, 11.8,1,1, 14.664, 10526.444, 456.115, 52864.206 25/09/13,06:59:47,16,07,1, 11.8,1,1, 14.664, 10526.442, 456.138, 52864.258 25/09/13,06:59:47,17,07,1, 11.8,1,1, 14.664, 10526.433, 456.099, 52864.273 25/09/13,06:59:47,18,07,1, 11.8,1,1, 14.664, 10526.433, 456.139, 52864.218 25/09/13,06:59:47,19,07,1, 11.8,1,1, 14.664, 10526.421, 456.126, 52864.224 25/09/13,06:59:48,00,07,1, 12.0,1,1, 14.663, 10526.417, 456.126, 52864.224 25/09/13,06:59:48,01,07,1, 12.0,1,1, 14.663, 10526.417, 456.145, 52864.222 25/09/13,06:59:48,02,07,1, 12.0,1,1, 14.663, 10526.398, 456.157, 52864.230 25/09/13,06:59:48,03,07,1, 12.0,1,1, 14.663, 10526.396, 456.147, 52864.250 25/09/13,06:59:48,04,07,1, 12.0,1,1, 14.663, 10526.382, 456.163, 52864.261 25/09/13,06:59:48,05,07,1, 12.0,1,1, 14.663, 10526.376, 456.136, 52864.250 25/09/13,06:59:48,06,07,1, 12.0,1,1, 14.663, 10526.342, 456.141, 52864.275 25/09/13,06:59:48,07,07,1, 12.0,1,1, 14.663, 10526.356, 456.137, 52864.234 25/09/13,06:59:48,08,07,1, 12.0,1,1, 14.663, 10526.356, 456.158, 52864.226 25/09/13,06:59:48,09,07,1, 12.0,1,1, 14.663, 10526.326, 456.150, 52864.239 25/09/13,06:59:48,10,07,1, 12.0,1,1, 14.663, 10526.336, 456.131, 52864.278 25/09/13,06:59:48,11,07,1, 12.0,1,1, 14.663, 10526.317, 456.136, 52864.289 25/09/13,06:59:48,12,07,1, 12.0,1,1, 14.663, 10526.309, 456.146, 52864.242 25/09/13,06:59:48,13,07,1, 12.0,1,1, 14.663, 10526.274, 456.126, 52864.232 25/09/13,06:59:48,14,07,1, 12.0,1,1, 14.663, 10526.275, 456.137, 52864.277 25/09/13,06:59:48,15,07,1, 12.0,1,1, 14.663, 10526.280, 456.126, 52864.289 25/09/13,06:59:48,16,07,1, 12.0,1,1, 14.663, 10526.281, 456.146, 52864.278 25/09/13,06:59:48,17,07,1, 12.0,1,1, 14.663, 10526.268, 456.154, 52864.321 25/09/13,06:59:48,18,07,1, 12.0,1,1, 14.663, 10526.264, 456.120, 52864.257 25/09/13,06:59:48,19,07,1, 12.0,1,1, 14.663, 10526.255, 456.120, 52864.246 25/09/13,06:59:49,00,06,1, 12.0,1,1, 14.667, 10526.251, 456.120, 52864.246 25/09/13,06:59:49,01,06,1, 12.0,1,1, 14.667, 10526.224, 456.143, 52864.292 25/09/13,06:59:49,02,06,1, 12.0,1,1, 14.667, 10526.246, 456.143, 52864.288 25/09/13,06:59:49,03,06,1, 12.0,1,1, 14.667, 10526.221, 456.157, 52864.331 25/09/13,06:59:49,04,06,1, 12.0,1,1, 14.667, 10526.198, 456.126, 52864.299 25/09/13,06:59:49,05,06,1, 12.0,1,1, 14.667, 10526.205, 456.132, 52864.318 25/09/13,06:59:49,06,06,1, 12.0,1,1, 14.667, 10526.196, 456.129, 52864.297 25/09/13,06:59:49,07,06,1, 12.0,1,1, 14.667, 10526.189, 456.121, 52864.367 25/09/13,06:59:49,08,06,1, 12.0,1,1, 14.667, 10526.187, 456.116, 52864.284 25/09/13,06:59:49,09,06,1, 12.0,1,1, 14.667, 10526.163, 456.132, 52864.268 25/09/13,06:59:49,10,06,1, 12.0,1,1, 14.667, 10526.184, 456.120, 52864.339 25/09/13,06:59:49,11,06,1, 12.0,1,1, 14.667, 10526.151, 456.141, 52864.293 25/09/13,06:59:49,12,06,1, 12.0,1,1, 14.667, 10526.167, 456.152, 52864.323 25/09/13,06:59:49,13,06,1, 12.0,1,1, 14.667, 10526.136, 456.138, 52864.333 25/09/13,06:59:49,14,06,1, 12.0,1,1, 14.667, 10526.149, 456.131, 52864.310 25/09/13,06:59:49,15,06,1, 12.0,1,1, 14.667, 10526.129, 456.111, 52864.337 25/09/13,06:59:49,16,06,1, 12.0,1,1, 14.667, 10526.114, 456.116, 52864.340 25/09/13,06:59:49,17,06,1, 12.0,1,1, 14.667, 10526.112, 456.119, 52864.274 25/09/13,06:59:49,18,06,1, 12.0,1,1, 14.667, 10526.093, 456.094, 52864.311 25/09/13,06:59:49,19,06,1, 12.0,1,1, 14.667, 10526.080, 456.103, 52864.292 25/09/13,06:59:50,00,06,1, 11.9,1,1, 14.664, 10526.075, 456.103, 52864.292 25/09/13,06:59:50,01,06,1, 11.9,1,1, 14.664, 10526.098, 456.123, 52864.310 25/09/13,06:59:50,02,06,1, 11.9,1,1, 14.664, 10526.086, 456.121, 52864.280 25/09/13,06:59:50,03,06,1, 11.9,1,1, 14.664, 10526.051, 456.138, 52864.335 25/09/13,06:59:50,04,06,1, 11.9,1,1, 14.664, 10526.057, 456.114, 52864.323 25/09/13,06:59:50,05,06,1, 11.9,1,1, 14.664, 10526.037, 456.099, 52864.353 25/09/13,06:59:50,06,06,1, 11.9,1,1, 14.664, 10526.030, 456.094, 52864.275 25/09/13,06:59:50,07,06,1, 11.9,1,1, 14.664, 10526.038, 456.118, 52864.380 25/09/13,06:59:50,08,06,1, 11.9,1,1, 14.664, 10526.021, 456.118, 52864.352 25/09/13,06:59:50,09,06,1, 11.9,1,1, 14.664, 10526.019, 456.141, 52864.362 25/09/13,06:59:50,10,06,1, 11.9,1,1, 14.664, 10525.996, 456.098, 52864.307 25/09/13,06:59:50,11,06,1, 11.9,1,1, 14.664, 10525.987, 456.109, 52864.364 25/09/13,06:59:50,12,06,1, 11.9,1,1, 14.664, 10525.987, 456.110, 52864.266 25/09/13,06:59:50,13,06,1, 11.9,1,1, 14.664, 10525.940, 456.117, 52864.266 25/09/13,06:59:50,14,06,1, 11.9,1,1, 14.664, 10525.950, 456.134, 52864.329 25/09/13,06:59:50,15,06,1, 11.9,1,1, 14.664, 10525.952, 456.120, 52864.320 25/09/13,06:59:50,16,06,1, 11.9,1,1, 14.664, 10525.925, 456.131, 52864.283 25/09/13,06:59:50,17,06,1, 11.9,1,1, 14.664, 10525.929, 456.097, 52864.305 25/09/13,06:59:50,18,06,1, 11.9,1,1, 14.664, 10525.923, 456.115, 52864.379 25/09/13,06:59:50,19,06,1, 11.9,1,1, 14.664, 10525.914, 456.116, 52864.317 25/09/13,06:59:51,00,06,1, 12.0,1,1, 14.661, 10525.908, 456.116, 52864.317 25/09/13,06:59:51,01,06,1, 12.0,1,1, 14.661, 10525.900, 456.113, 52864.319 25/09/13,06:59:51,02,06,1, 12.0,1,1, 14.661, 10525.895, 456.093, 52864.358 25/09/13,06:59:51,03,06,1, 12.0,1,1, 14.661, 10525.861, 456.094, 52864.331 25/09/13,06:59:51,04,06,1, 12.0,1,1, 14.661, 10525.864, 456.115, 52864.393 25/09/13,06:59:51,05,06,1, 12.0,1,1, 14.661, 10525.877, 456.108, 52864.313 25/09/13,06:59:51,06,06,1, 12.0,1,1, 14.661, 10525.861, 456.117, 52864.280 25/09/13,06:59:51,07,06,1, 12.0,1,1, 14.661, 10525.822, 456.105, 52864.323 25/09/13,06:59:51,08,06,1, 12.0,1,1, 14.661, 10525.842, 456.133, 52864.304 25/09/13,06:59:51,09,06,1, 12.0,1,1, 14.661, 10525.818, 456.137, 52864.363 25/09/13,06:59:51,10,06,1, 12.0,1,1, 14.661, 10525.812, 456.108, 52864.326 25/09/13,06:59:51,11,06,1, 12.0,1,1, 14.661, 10525.815, 456.134, 52864.317 25/09/13,06:59:51,12,06,1, 12.0,1,1, 14.661, 10525.796, 456.132, 52864.329 25/09/13,06:59:51,13,06,1, 12.0,1,1, 14.661, 10525.805, 456.124, 52864.369 25/09/13,06:59:51,14,06,1, 12.0,1,1, 14.661, 10525.794, 456.122, 52864.362 25/09/13,06:59:51,15,06,1, 12.0,1,1, 14.661, 10525.802, 456.107, 52864.318 25/09/13,06:59:51,16,06,1, 12.0,1,1, 14.661, 10525.779, 456.130, 52864.322 25/09/13,06:59:51,17,06,1, 12.0,1,1, 14.661, 10525.759, 456.121, 52864.334 25/09/13,06:59:51,18,06,1, 12.0,1,1, 14.661, 10525.781, 456.123, 52864.313 25/09/13,06:59:51,19,06,1, 12.0,1,1, 14.661, 10525.765, 456.157, 52864.313 25/09/13,06:59:52,00,07,1, 11.8,1,1, 14.663, 10525.758, 456.157, 52864.313 25/09/13,06:59:52,01,07,1, 11.8,1,1, 14.663, 10525.746, 456.134, 52864.330 25/09/13,06:59:52,02,07,1, 11.8,1,1, 14.663, 10525.726, 456.123, 52864.318 25/09/13,06:59:52,03,07,1, 11.8,1,1, 14.663, 10525.711, 456.134, 52864.348 25/09/13,06:59:52,04,07,1, 11.8,1,1, 14.663, 10525.728, 456.121, 52864.391 25/09/13,06:59:52,05,07,1, 11.8,1,1, 14.663, 10525.724, 456.132, 52864.334 25/09/13,06:59:52,06,07,1, 11.8,1,1, 14.663, 10525.710, 456.141, 52864.356 25/09/13,06:59:52,07,07,1, 11.8,1,1, 14.663, 10525.699, 456.135, 52864.350 25/09/13,06:59:52,08,07,1, 11.8,1,1, 14.663, 10525.707, 456.126, 52864.355 25/09/13,06:59:52,09,07,1, 11.8,1,1, 14.663, 10525.696, 456.107, 52864.374 25/09/13,06:59:52,10,07,1, 11.8,1,1, 14.663, 10525.679, 456.116, 52864.324 25/09/13,06:59:52,11,07,1, 11.8,1,1, 14.663, 10525.683, 456.132, 52864.362 25/09/13,06:59:52,12,07,1, 11.8,1,1, 14.663, 10525.668, 456.117, 52864.340 25/09/13,06:59:52,13,07,1, 11.8,1,1, 14.663, 10525.657, 456.112, 52864.390 25/09/13,06:59:52,14,07,1, 11.8,1,1, 14.663, 10525.662, 456.127, 52864.368 25/09/13,06:59:52,15,07,1, 11.8,1,1, 14.663, 10525.656, 456.125, 52864.434 25/09/13,06:59:52,16,07,1, 11.8,1,1, 14.663, 10525.638, 456.131, 52864.399 25/09/13,06:59:52,17,07,1, 11.8,1,1, 14.663, 10525.645, 456.117, 52864.388 25/09/13,06:59:52,18,07,1, 11.8,1,1, 14.663, 10525.628, 456.152, 52864.385 25/09/13,06:59:52,19,07,1, 11.8,1,1, 14.663, 10525.593, 456.119, 52864.389 25/09/13,06:59:53,00,06,1, 11.9,1,1, 14.663, 10525.591, 456.119, 52864.389 25/09/13,06:59:53,01,06,1, 11.9,1,1, 14.663, 10525.614, 456.144, 52864.378 25/09/13,06:59:53,02,06,1, 11.9,1,1, 14.663, 10525.603, 456.131, 52864.434 25/09/13,06:59:53,03,06,1, 11.9,1,1, 14.663, 10525.594, 456.140, 52864.334 25/09/13,06:59:53,04,06,1, 11.9,1,1, 14.663, 10525.587, 456.136, 52864.466 25/09/13,06:59:53,05,06,1, 11.9,1,1, 14.663, 10525.585, 456.157, 52864.408 25/09/13,06:59:53,06,06,1, 11.9,1,1, 14.663, 10525.591, 456.150, 52864.437 25/09/13,06:59:53,07,06,1, 11.9,1,1, 14.663, 10525.595, 456.139, 52864.375 25/09/13,06:59:53,08,06,1, 11.9,1,1, 14.663, 10525.583, 456.174, 52864.355 25/09/13,06:59:53,09,06,1, 11.9,1,1, 14.663, 10525.564, 456.166, 52864.376 25/09/13,06:59:53,10,06,1, 11.9,1,1, 14.663, 10525.560, 456.157, 52864.419 25/09/13,06:59:53,11,06,1, 11.9,1,1, 14.663, 10525.566, 456.166, 52864.350 25/09/13,06:59:53,12,06,1, 11.9,1,1, 14.663, 10525.565, 456.164, 52864.422 25/09/13,06:59:53,13,06,1, 11.9,1,1, 14.663, 10525.514, 456.189, 52864.406 25/09/13,06:59:53,14,06,1, 11.9,1,1, 14.663, 10525.531, 456.163, 52864.452 25/09/13,06:59:53,15,06,1, 11.9,1,1, 14.663, 10525.542, 456.161, 52864.381 25/09/13,06:59:53,16,06,1, 11.9,1,1, 14.663, 10525.507, 456.152, 52864.405 25/09/13,06:59:53,17,06,1, 11.9,1,1, 14.663, 10525.514, 456.165, 52864.437 25/09/13,06:59:53,18,06,1, 11.9,1,1, 14.663, 10525.492, 456.164, 52864.428 25/09/13,06:59:53,19,06,1, 11.9,1,1, 14.663, 10525.505, 456.169, 52864.491 25/09/13,06:59:54,00,06,1, 12.0,1,1, 14.666, 10525.500, 456.169, 52864.491 25/09/13,06:59:54,01,06,1, 12.0,1,1, 14.666, 10525.465, 456.183, 52864.459 25/09/13,06:59:54,02,06,1, 12.0,1,1, 14.666, 10525.464, 456.155, 52864.475 25/09/13,06:59:54,03,06,1, 12.0,1,1, 14.666, 10525.476, 456.176, 52864.389 25/09/13,06:59:54,04,06,1, 12.0,1,1, 14.666, 10525.494, 456.168, 52864.447 25/09/13,06:59:54,05,06,1, 12.0,1,1, 14.666, 10525.452, 456.165, 52864.369 25/09/13,06:59:54,06,06,1, 12.0,1,1, 14.666, 10525.466, 456.185, 52864.461 25/09/13,06:59:54,07,06,1, 12.0,1,1, 14.666, 10525.485, 456.191, 52864.524 25/09/13,06:59:54,08,06,1, 12.0,1,1, 14.666, 10525.442, 456.174, 52864.449 25/09/13,06:59:54,09,06,1, 12.0,1,1, 14.666, 10525.442, 456.162, 52864.430 25/09/13,06:59:54,10,06,1, 12.0,1,1, 14.666, 10525.448, 456.176, 52864.481 25/09/13,06:59:54,11,06,1, 12.0,1,1, 14.666, 10525.441, 456.194, 52864.521 25/09/13,06:59:54,12,06,1, 12.0,1,1, 14.666, 10525.445, 456.158, 52864.467 25/09/13,06:59:54,13,06,1, 12.0,1,1, 14.666, 10525.409, 456.171, 52864.436 25/09/13,06:59:54,14,06,1, 12.0,1,1, 14.666, 10525.423, 456.161, 52864.514 25/09/13,06:59:54,15,06,1, 12.0,1,1, 14.666, 10525.420, 456.163, 52864.458 25/09/13,06:59:54,16,06,1, 12.0,1,1, 14.666, 10525.437, 456.165, 52864.428 25/09/13,06:59:54,17,06,1, 12.0,1,1, 14.666, 10525.457, 456.195, 52864.463 25/09/13,06:59:54,18,06,1, 12.0,1,1, 14.666, 10525.394, 456.203, 52864.447 25/09/13,06:59:54,19,06,1, 12.0,1,1, 14.666, 10525.413, 456.167, 52864.435 25/09/13,06:59:55,00,06,1, 11.9,1,1, 14.662, 10525.408, 456.167, 52864.435 25/09/13,06:59:55,01,06,1, 11.9,1,1, 14.662, 10525.384, 456.183, 52864.406 25/09/13,06:59:55,02,06,1, 11.9,1,1, 14.662, 10525.377, 456.221, 52864.409 25/09/13,06:59:55,03,06,1, 11.9,1,1, 14.662, 10525.378, 456.197, 52864.484 25/09/13,06:59:55,04,06,1, 11.9,1,1, 14.662, 10525.389, 456.197, 52864.440 25/09/13,06:59:55,05,06,1, 11.9,1,1, 14.662, 10525.374, 456.201, 52864.457 25/09/13,06:59:55,06,06,1, 11.9,1,1, 14.662, 10525.372, 456.184, 52864.481 25/09/13,06:59:55,07,06,1, 11.9,1,1, 14.662, 10525.358, 456.204, 52864.462 25/09/13,06:59:55,08,06,1, 11.9,1,1, 14.662, 10525.344, 456.209, 52864.534 25/09/13,06:59:55,09,06,1, 11.9,1,1, 14.662, 10525.339, 456.192, 52864.549 25/09/13,06:59:55,10,06,1, 11.9,1,1, 14.662, 10525.352, 456.182, 52864.397 25/09/13,06:59:55,11,06,1, 11.9,1,1, 14.662, 10525.337, 456.185, 52864.474 25/09/13,06:59:55,12,06,1, 11.9,1,1, 14.662, 10525.336, 456.162, 52864.503 25/09/13,06:59:55,13,06,1, 11.9,1,1, 14.662, 10525.303, 456.166, 52864.430 25/09/13,06:59:55,14,06,1, 11.9,1,1, 14.662, 10525.328, 456.175, 52864.459 25/09/13,06:59:55,15,06,1, 11.9,1,1, 14.662, 10525.310, 456.193, 52864.483 25/09/13,06:59:55,16,06,1, 11.9,1,1, 14.662, 10525.308, 456.184, 52864.478 25/09/13,06:59:55,17,06,1, 11.9,1,1, 14.662, 10525.333, 456.175, 52864.482 25/09/13,06:59:55,18,06,1, 11.9,1,1, 14.662, 10525.313, 456.194, 52864.563 25/09/13,06:59:55,19,06,1, 11.9,1,1, 14.662, 10525.306, 456.193, 52864.486 25/09/13,06:59:56,00,06,1, 11.9,1,1, 14.665, 10525.299, 456.193, 52864.486 25/09/13,06:59:56,01,06,1, 11.9,1,1, 14.665, 10525.288, 456.188, 52864.494 25/09/13,06:59:56,02,06,1, 11.9,1,1, 14.665, 10525.278, 456.180, 52864.465 25/09/13,06:59:56,03,06,1, 11.9,1,1, 14.665, 10525.274, 456.199, 52864.500 25/09/13,06:59:56,04,06,1, 11.9,1,1, 14.665, 10525.287, 456.205, 52864.465 25/09/13,06:59:56,05,06,1, 11.9,1,1, 14.665, 10525.259, 456.195, 52864.450 25/09/13,06:59:56,06,06,1, 11.9,1,1, 14.665, 10525.272, 456.208, 52864.498 25/09/13,06:59:56,07,06,1, 11.9,1,1, 14.665, 10525.238, 456.235, 52864.510 25/09/13,06:59:56,08,06,1, 11.9,1,1, 14.665, 10525.215, 456.202, 52864.491 25/09/13,06:59:56,09,06,1, 11.9,1,1, 14.665, 10525.260, 456.196, 52864.503 25/09/13,06:59:56,10,06,1, 11.9,1,1, 14.665, 10525.230, 456.184, 52864.485 25/09/13,06:59:56,11,06,1, 11.9,1,1, 14.665, 10525.237, 456.177, 52864.501 25/09/13,06:59:56,12,06,1, 11.9,1,1, 14.665, 10525.190, 456.170, 52864.522 25/09/13,06:59:56,13,06,1, 11.9,1,1, 14.665, 10525.190, 456.184, 52864.486 25/09/13,06:59:56,14,06,1, 11.9,1,1, 14.665, 10525.193, 456.203, 52864.515 25/09/13,06:59:56,15,06,1, 11.9,1,1, 14.665, 10525.190, 456.221, 52864.582 25/09/13,06:59:56,16,06,1, 11.9,1,1, 14.665, 10525.192, 456.205, 52864.529 25/09/13,06:59:56,17,06,1, 11.9,1,1, 14.665, 10525.178, 456.200, 52864.501 25/09/13,06:59:56,18,06,1, 11.9,1,1, 14.665, 10525.174, 456.210, 52864.497 25/09/13,06:59:56,19,06,1, 11.9,1,1, 14.665, 10525.167, 456.225, 52864.519 25/09/13,06:59:57,00,06,1, 12.0,1,1, 14.664, 10525.166, 456.225, 52864.519 25/09/13,06:59:57,01,06,1, 12.0,1,1, 14.664, 10525.154, 456.241, 52864.558 25/09/13,06:59:57,02,06,1, 12.0,1,1, 14.664, 10525.136, 456.222, 52864.560 25/09/13,06:59:57,03,06,1, 12.0,1,1, 14.664, 10525.120, 456.221, 52864.534 25/09/13,06:59:57,04,06,1, 12.0,1,1, 14.664, 10525.123, 456.225, 52864.613 25/09/13,06:59:57,05,06,1, 12.0,1,1, 14.664, 10525.112, 456.218, 52864.565 25/09/13,06:59:57,06,06,1, 12.0,1,1, 14.664, 10525.112, 456.219, 52864.491 25/09/13,06:59:57,07,06,1, 12.0,1,1, 14.664, 10525.131, 456.196, 52864.555 25/09/13,06:59:57,08,06,1, 12.0,1,1, 14.664, 10525.073, 456.221, 52864.583 25/09/13,06:59:57,09,06,1, 12.0,1,1, 14.664, 10525.110, 456.194, 52864.565 25/09/13,06:59:57,10,06,1, 12.0,1,1, 14.664, 10525.099, 456.193, 52864.551 25/09/13,06:59:57,11,06,1, 12.0,1,1, 14.664, 10525.062, 456.207, 52864.589 25/09/13,06:59:57,12,06,1, 12.0,1,1, 14.664, 10525.052, 456.217, 52864.570 25/09/13,06:59:57,13,06,1, 12.0,1,1, 14.664, 10525.069, 456.232, 52864.518 25/09/13,06:59:57,14,06,1, 12.0,1,1, 14.664, 10525.063, 456.215, 52864.579 25/09/13,06:59:57,15,06,1, 12.0,1,1, 14.664, 10525.064, 456.220, 52864.592 25/09/13,06:59:57,16,06,1, 12.0,1,1, 14.664, 10525.056, 456.235, 52864.602 25/09/13,06:59:57,17,06,1, 12.0,1,1, 14.664, 10525.038, 456.205, 52864.562 25/09/13,06:59:57,18,06,1, 12.0,1,1, 14.664, 10524.999, 456.239, 52864.633 25/09/13,06:59:57,19,06,1, 12.0,1,1, 14.664, 10525.019, 456.202, 52864.575 25/09/13,06:59:58,00,06,1, 11.9,1,1, 14.665, 10525.016, 456.202, 52864.575 25/09/13,06:59:58,01,06,1, 11.9,1,1, 14.665, 10524.993, 456.235, 52864.573 25/09/13,06:59:58,02,06,1, 11.9,1,1, 14.665, 10524.998, 456.215, 52864.599 25/09/13,06:59:58,03,06,1, 11.9,1,1, 14.665, 10524.982, 456.216, 52864.572 25/09/13,06:59:58,04,06,1, 11.9,1,1, 14.665, 10524.997, 456.207, 52864.551 25/09/13,06:59:58,05,06,1, 11.9,1,1, 14.665, 10524.994, 456.201, 52864.576 25/09/13,06:59:58,06,06,1, 11.9,1,1, 14.665, 10524.993, 456.202, 52864.489 25/09/13,06:59:58,07,06,1, 11.9,1,1, 14.665, 10524.985, 456.224, 52864.655 25/09/13,06:59:58,08,06,1, 11.9,1,1, 14.665, 10524.971, 456.243, 52864.570 25/09/13,06:59:58,09,06,1, 11.9,1,1, 14.665, 10524.933, 456.249, 52864.622 25/09/13,06:59:58,10,06,1, 11.9,1,1, 14.665, 10524.927, 456.265, 52864.650 25/09/13,06:59:58,11,06,1, 11.9,1,1, 14.665, 10524.925, 456.244, 52864.612 25/09/13,06:59:58,12,06,1, 11.9,1,1, 14.665, 10524.925, 456.247, 52864.652 25/09/13,06:59:58,13,06,1, 11.9,1,1, 14.665, 10524.914, 456.259, 52864.637 25/09/13,06:59:58,14,06,1, 11.9,1,1, 14.665, 10524.892, 456.256, 52864.634 25/09/13,06:59:58,15,06,1, 11.9,1,1, 14.665, 10524.893, 456.241, 52864.585 25/09/13,06:59:58,16,06,1, 11.9,1,1, 14.665, 10524.903, 456.238, 52864.669 25/09/13,06:59:58,17,06,1, 11.9,1,1, 14.665, 10524.888, 456.237, 52864.634 25/09/13,06:59:58,18,06,1, 11.9,1,1, 14.665, 10524.883, 456.256, 52864.569 25/09/13,06:59:58,19,06,1, 11.9,1,1, 14.665, 10524.866, 456.269, 52864.638 25/09/13,06:59:59,00,06,1, 11.9,1,1, 14.664, 10524.865, 456.269, 52864.638 25/09/13,06:59:59,01,06,1, 11.9,1,1, 14.664, 10524.862, 456.268, 52864.642 25/09/13,06:59:59,02,06,1, 11.9,1,1, 14.664, 10524.851, 456.267, 52864.586 25/09/13,06:59:59,03,06,1, 11.9,1,1, 14.664, 10524.823, 456.277, 52864.670 25/09/13,06:59:59,04,06,1, 11.9,1,1, 14.664, 10524.839, 456.250, 52864.622 25/09/13,06:59:59,05,06,1, 11.9,1,1, 14.664, 10524.826, 456.271, 52864.617 25/09/13,06:59:59,06,06,1, 11.9,1,1, 14.664, 10524.816, 456.286, 52864.679 25/09/13,06:59:59,07,06,1, 11.9,1,1, 14.664, 10524.798, 456.277, 52864.649 25/09/13,06:59:59,08,06,1, 11.9,1,1, 14.664, 10524.803, 456.244, 52864.649 25/09/13,06:59:59,09,06,1, 11.9,1,1, 14.664, 10524.777, 456.259, 52864.673 25/09/13,06:59:59,10,06,1, 11.9,1,1, 14.664, 10524.769, 456.269, 52864.632 25/09/13,06:59:59,11,06,1, 11.9,1,1, 14.664, 10524.768, 456.257, 52864.710 25/09/13,06:59:59,12,06,1, 11.9,1,1, 14.664, 10524.766, 456.279, 52864.625 25/09/13,06:59:59,13,06,1, 11.9,1,1, 14.664, 10524.751, 456.252, 52864.606 25/09/13,06:59:59,14,06,1, 11.9,1,1, 14.664, 10524.744, 456.268, 52864.631 25/09/13,06:59:59,15,06,1, 11.9,1,1, 14.664, 10524.743, 456.278, 52864.713 25/09/13,06:59:59,16,06,1, 11.9,1,1, 14.664, 10524.745, 456.288, 52864.726 25/09/13,06:59:59,17,06,1, 11.9,1,1, 14.664, 10524.705, 456.286, 52864.687 25/09/13,06:59:59,18,06,1, 11.9,1,1, 14.664, 10524.722, 456.293, 52864.652 25/09/13,06:59:59,19,06,1, 11.9,1,1, 14.664, 10524.696, 456.301, 52864.650